Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-08,00:00:00.000,128,11038680,14205,0,1746662399,12972.065295759989,53.27231928000401,53407.74038976001 2025-05-08,00:00:02.000,128,11038680,14045,0,1746662401,12972.098977309994,53.26527015000465,53407.754364 2025-05-08,00:00:03.000,128,11038704,13965,0,1746662402,12972.132658859999,53.30756493000081,53407.76135112001 2025-05-08,00:00:04.000,128,11038675,14125,0,1746662403,12972.166340409989,53.26527015000465,53407.78929960001 2025-05-08,00:00:05.000,128,11038681,14005,0,1746662404,12972.159604099994,53.27231928000401,53407.796286720004 2025-05-08,00:00:06.000,128,11038651,13685,0,1746662405,12972.20675826999,53.27231928000401,53407.76833824001 2025-05-08,00:00:07.000,128,11038639,13885,0,1746662406,12972.220230889994,53.27231928000401,53407.81026096001 2025-05-08,00:00:08.000,128,11038644,13845,0,1746662407,12972.26738505999,53.23002450000058,53407.83820944001 2025-05-08,00:00:09.000,128,11038677,13885,0,1746662408,12972.260648749994,53.22297537000122,53407.817248080006 2025-05-08,00:00:10.000,128,11038694,14205,0,1746662409,12972.25391244,53.23002450000058,53407.8242352 2025-05-08,00:00:11.000,128,11038721,13885,0,1746662410,12972.280857679994,53.22297537000122,53407.81026096001 2025-05-08,00:00:12.000,128,11038662,13965,0,1746662411,12972.2943303,53.208877110002504,53407.80327384 2025-05-08,00:00:13.000,128,11038684,14165,0,1746662412,12972.31453923,53.201827980003145,53407.8242352 2025-05-08,00:00:14.000,128,11038669,13965,0,1746662413,12972.321275539995,53.194778850003786,53407.796286720004 2025-05-08,00:00:15.000,128,11038633,14085,0,1746662414,12972.33474816,53.159533199999714,53407.83820944001 2025-05-08,00:00:16.000,128,11038667,14445,0,1746662415,12972.361693399995,53.152484070000355,53407.81026096001 2025-05-08,00:00:17.000,128,11038660,13925,0,1746662416,12972.40884756999,53.18068058999779,53407.88711928001 2025-05-08,00:00:18.000,128,11038593,13925,0,1746662417,12972.40884756999,53.10314016000484,53407.88013216 2025-05-08,00:00:19.000,128,11038654,14045,0,1746662418,12972.422320189995,53.12428755000292,53407.88711928001 2025-05-08,00:00:20.000,128,11038680,14005,0,1746662419,12972.43579281,53.08199276999949,53407.85917080001 2025-05-08,00:00:21.000,128,11038671,13925,0,1746662420,12972.4964196,53.05379625000205,53407.88711928001 2025-05-08,00:00:22.000,128,11038681,14005,0,1746662421,12972.543573769995,53.08904189999885,53407.87314504 2025-05-08,00:00:23.000,128,11038682,13885,0,1746662422,12972.59746425,53.06789451000077,53407.85218368 2025-05-08,00:00:24.000,128,11038675,14045,0,1746662423,12972.61093686999,53.03969799000333,53407.92205488 2025-05-08,00:00:25.000,128,11038665,13845,0,1746662424,12972.644618419996,53.03969799000333,53407.87314504 2025-05-08,00:00:26.000,128,11038670,13965,0,1746662425,12972.671563659991,53.03969799000333,53407.88711928001 2025-05-08,00:00:27.000,128,11038677,13885,0,1746662426,12972.745663069996,53.03969799000333,53407.90109352 2025-05-08,00:00:28.000,128,11038625,14245,0,1746662427,12972.792817239992,52.983304950001184,53407.90109352 2025-05-08,00:00:29.000,128,11038673,13925,0,1746662428,12972.880389270002,52.983304950001184,53407.915067760005 2025-05-08,00:00:30.000,128,11038704,14245,0,1746662429,12972.907334509997,52.976255820001825,53407.95699048001 2025-05-08,00:00:41.000,128,11038691,14165,0,1746662440,12973.42603037999,52.84232234999945,53408.082758640005 2025-05-08,00:00:42.000,128,11038711,14205,0,1746662441,12973.46644823999,52.82117496000137,53408.05481016001 2025-05-08,00:00:43.000,128,11038669,13885,0,1746662442,12973.479920859994,52.83527322000009,53408.0687844 2025-05-08,00:00:44.000,128,11038665,14045,0,1746662443,12973.51360241,52.81412583000201,53408.10372000001 2025-05-08,00:00:45.000,128,11038670,14045,0,1746662444,12973.5742292,52.800027570003294,53408.10372000001 2025-05-08,00:00:46.000,128,11038679,14005,0,1746662445,12973.60791074999,52.757732789999864,53408.17359120001 2025-05-08,00:00:47.000,128,11038655,13965,0,1746662446,12973.60791074999,52.785929310004576,53408.17359120001 2025-05-08,00:00:48.000,128,11038714,14085,0,1746662447,12973.63485599,52.757732789999864,53408.21551392 2025-05-08,00:00:49.000,128,11038686,14045,0,1746662448,12973.66853753999,52.750683660000504,53408.21551392 2025-05-08,00:00:50.000,128,11038681,14085,0,1746662449,12973.67527385,52.750683660000504,53408.250449520005 2025-05-08,00:00:51.000,128,11038721,14125,0,1746662450,12973.62811967999,52.736585400001786,53408.18756544 2025-05-08,00:00:52.000,128,11038697,13965,0,1746662451,12973.641592299995,52.72248714000307,53408.278398 2025-05-08,00:00:53.000,128,11038676,14045,0,1746662452,12973.65506492,52.687241489998996,53408.299359360004 2025-05-08,00:00:54.000,128,11038690,14125,0,1746662453,12973.64832860999,52.701339749997715,53408.30634648 2025-05-08,00:00:55.000,128,11038680,14085,0,1746662454,12973.682010159995,52.6519958400022,53408.30634648 2025-05-08,00:00:56.000,128,11038675,14405,0,1746662455,12973.65506492,52.65904497000156,53408.30634648 2025-05-08,00:00:57.000,128,11038676,13965,0,1746662456,12973.66853753999,52.6519958400022,53408.29237224001 2025-05-08,00:00:58.000,128,11038658,14245,0,1746662457,12973.64832860999,52.687241489998996,53408.32730784 2025-05-08,00:00:59.000,128,11038685,14165,0,1746662458,12973.63485599,52.701339749997715,53408.33429496 2025-05-08,00:01:00.000,128,11038709,14085,0,1746662459,12973.62811967999,52.701339749997715,53408.299359360004 2025-05-08,00:01:01.000,128,11038645,13925,0,1746662460,12973.580965509995,52.701339749997715,53408.369230560005 2025-05-08,00:01:02.000,128,11038648,14365,0,1746662461,12973.520338719994,52.70838888000435,53408.36224344001 2025-05-08,00:01:03.000,128,11038691,14085,0,1746662462,12973.49339348,52.687241489998996,53408.418140400005 2025-05-08,00:01:04.000,128,11038665,13805,0,1746662463,12973.500129789994,52.67314323000028,53408.39717904 2025-05-08,00:01:05.000,128,11038686,14045,0,1746662464,12973.46644823999,52.64494671000284,53408.39717904 2025-05-08,00:01:06.000,128,11038709,14125,0,1746662465,12973.439502999994,52.65904497000156,53408.40416616 2025-05-08,00:01:07.000,128,11038693,14165,0,1746662466,12973.452975619999,52.67314323000028,53408.46006312001 2025-05-08,00:01:08.000,128,11038702,13965,0,1746662467,12973.47318455,52.65904497000156,53408.46006312001 2025-05-08,00:01:09.000,128,11038694,14205,0,1746662468,12973.459711929994,52.70838888000435,53408.48102448001 2025-05-08,00:01:10.000,128,11038668,14125,0,1746662469,12973.44623930999,52.72953627000243,53408.488011600006 2025-05-08,00:01:11.000,128,11038678,14045,0,1746662470,12973.479920859994,52.70838888000435,53408.453076 2025-05-08,00:01:12.000,128,11038695,14165,0,1746662471,12973.419294069994,52.72248714000307,53408.50198584 2025-05-08,00:01:13.000,128,11038651,13845,0,1746662472,12973.392348829999,52.72953627000243,53408.49499872 2025-05-08,00:01:14.000,128,11038658,14365,0,1746662473,12973.365403589989,52.757732789999864,53408.50198584 2025-05-08,00:01:15.000,128,11038703,14165,0,1746662474,12973.324985729989,52.77183104999858,53408.51596008 2025-05-08,00:01:16.000,128,11038666,14045,0,1746662475,12973.277831559994,52.785929310004576,53408.52993432001 2025-05-08,00:01:17.000,128,11038660,14085,0,1746662476,12973.271095249998,52.77183104999858,53408.5229472 2025-05-08,00:01:18.000,128,11038679,14085,0,1746662477,12973.271095249998,52.77888017999794,53408.52993432001 2025-05-08,00:01:19.000,128,11038652,14045,0,1746662478,12973.230677389998,52.792978440003935,53408.57185704 2025-05-08,00:01:20.000,128,11038678,14085,0,1746662479,12973.230677389998,52.792978440003935,53408.50897296001 2025-05-08,00:01:21.000,128,11038675,14085,0,1746662480,12973.230677389998,52.82117496000137,53408.5928184 2025-05-08,00:01:22.000,128,11038691,14245,0,1746662481,12973.203732149988,52.800027570003294,53408.59980552001 2025-05-08,00:01:23.000,128,11038669,14205,0,1746662482,12973.230677389998,52.81412583000201,53408.60679264001 2025-05-08,00:01:24.000,128,11038676,14165,0,1746662483,12973.156577979993,52.82117496000137,53408.634741120004 2025-05-08,00:01:25.000,128,11038675,14245,0,1746662484,12973.176786909993,52.81412583000201,53408.59980552001 2025-05-08,00:01:26.000,128,11038676,14045,0,1746662485,12973.122896430003,52.84232234999945,53408.634741120004 2025-05-08,00:01:27.000,128,11038679,14005,0,1746662486,12973.129632739998,52.83527322000009,53408.634741120004 2025-05-08,00:01:28.000,128,11038697,14005,0,1746662487,12973.109423809998,52.87051887000416,53408.64172824 2025-05-08,00:01:29.000,128,11038644,14165,0,1746662488,12973.082478570002,52.87051887000416,53408.59980552001 2025-05-08,00:01:30.000,128,11038664,14045,0,1746662489,12973.089214879998,52.91281365000032,53408.62775400001 2025-05-08,00:01:31.000,128,11038654,13885,0,1746662490,12973.048797019997,52.91281365000032,53408.62076688 2025-05-08,00:01:32.000,128,11038666,14045,0,1746662491,12973.021851780002,52.90576452000096,53408.59980552001 2025-05-08,00:01:33.000,128,11038623,14085,0,1746662492,12972.988170229997,52.94101016999775,53408.55089568 2025-05-08,00:01:34.000,128,11038686,14005,0,1746662493,12972.961224990002,52.94101016999775,53408.57884416001 2025-05-08,00:01:35.000,128,11038704,14045,0,1746662494,12973.001642850002,52.94805930000439,53408.62076688 2025-05-08,00:01:36.000,128,11038650,13965,0,1746662495,12972.934279749992,52.96215756000311,53408.585831280005 2025-05-08,00:01:37.000,128,11038650,13965,0,1746662496,12972.961224990002,52.95510843000375,53408.61377976 2025-05-08,00:01:38.000,128,11038723,13965,0,1746662497,12972.920807130002,52.976255820001825,53408.64172824 2025-05-08,00:01:39.000,128,11038664,14165,0,1746662498,12972.927543439997,52.9974032099999,53408.57884416001 2025-05-08,00:01:40.000,128,11038655,13725,0,1746662499,12972.893861889992,52.9974032099999,53408.62076688 2025-05-08,00:01:41.000,128,11038679,14045,0,1746662500,12972.860180340002,52.983304950001184,53408.634741120004 2025-05-08,00:01:42.000,128,11038671,14005,0,1746662501,12972.813026169992,52.9974032099999,53408.634741120004 2025-05-08,00:01:43.000,128,11038696,14165,0,1746662502,12972.826498789997,52.9974032099999,53408.655702480006 2025-05-08,00:01:44.000,128,11038663,14165,0,1746662503,12972.745663069996,53.05379625000205,53408.62775400001 2025-05-08,00:01:45.000,128,11038652,14245,0,1746662504,12972.664827349996,53.03969799000333,53408.62076688 2025-05-08,00:01:46.000,128,11038632,14045,0,1746662505,12972.631145799991,53.06084538000141,53408.62775400001 2025-05-08,00:01:47.000,128,11038647,14125,0,1746662506,12972.59072793999,53.07494364000013,53408.62775400001 2025-05-08,00:01:48.000,128,11038648,13965,0,1746662507,12972.57725532,53.08199276999949,53408.585831280005 2025-05-08,00:01:49.000,128,11038661,14085,0,1746662508,12972.48968328999,53.1101892900042,53408.55788280001 2025-05-08,00:01:50.000,128,11038701,14285,0,1746662509,12972.47621067,53.1101892900042,53408.57185704 2025-05-08,00:01:51.000,128,11038656,14125,0,1746662510,12972.41558388,53.08199276999949,53408.5928184 2025-05-08,00:01:52.000,128,11038686,14165,0,1746662511,12972.402111259995,53.1101892900042,53408.56486992 2025-05-08,00:01:53.000,128,11038646,14165,0,1746662512,12972.381902329995,53.159533199999714,53408.585831280005 2025-05-08,00:01:54.000,128,11038642,14245,0,1746662513,12972.2943303,53.18772972000443,53408.57185704 2025-05-08,00:01:55.000,128,11038673,14325,0,1746662514,12972.240439819994,53.194778850003786,53408.51596008 2025-05-08,00:01:56.000,128,11038628,14005,0,1746662515,12972.20675826999,53.22297537000122,53408.49499872 2025-05-08,00:01:57.000,128,11038638,14165,0,1746662516,12972.166340409989,53.23707362999994,53408.50198584 2025-05-08,00:01:58.000,128,11038671,14005,0,1746662517,12972.146131479989,53.28641754000273,53408.50897296001 2025-05-08,00:01:59.000,128,11038653,14325,0,1746662518,12972.132658859999,53.28641754000273,53408.43211464001 2025-05-08,00:02:00.000,128,11038644,14205,0,1746662519,12972.092240999998,53.29346667000209,53408.47403736 2025-05-08,00:02:01.000,128,11038655,13885,0,1746662520,12972.011405279998,53.34281058000488,53408.44608888 2025-05-08,00:02:02.000,128,11038674,14045,0,1746662521,12971.957514799993,53.335761449998245,53408.44608888 2025-05-08,00:02:03.000,128,11038640,14285,0,1746662522,12971.957514799993,53.371007100002316,53408.44608888 2025-05-08,00:02:04.000,128,11038675,14245,0,1746662523,12971.903624320003,53.385105360001035,53408.3482692 2025-05-08,00:02:05.000,128,11038622,14165,0,1746662524,12971.876679079993,53.371007100002316,53408.34128208001 2025-05-08,00:02:06.000,128,11038631,14005,0,1746662525,12971.842997530002,53.41330187999847,53408.37621768 2025-05-08,00:02:07.000,128,11038627,14085,0,1746662526,12971.869942769998,53.40625274999911,53408.320320720006 2025-05-08,00:02:08.000,128,11038640,13965,0,1746662527,12971.836261219993,53.50494057000469,53408.29237224001 2025-05-08,00:02:09.000,128,11038685,14205,0,1746662528,12971.795843359992,53.4908423099987,53408.23647528 2025-05-08,00:02:10.000,128,11038610,14045,0,1746662529,12971.762161810002,53.4908423099987,53408.320320720006 2025-05-08,00:02:11.000,128,11038664,14285,0,1746662530,12971.735216569992,53.46264579000126,53408.22948816 2025-05-08,00:02:12.000,128,11038695,14245,0,1746662531,12971.789107049997,53.48379317999934,53408.22250104001 2025-05-08,00:02:13.000,128,11038650,14325,0,1746662532,12971.741952880002,53.49789143999806,53408.24346240001 2025-05-08,00:02:14.000,128,11038638,14085,0,1746662533,12971.728480259997,53.48379317999934,53408.22948816 2025-05-08,00:02:15.000,128,11038656,13925,0,1746662534,12971.735216569992,53.4908423099987,53408.250449520005 2025-05-08,00:02:16.000,128,11038633,14245,0,1746662535,12971.708271329997,53.48379317999934,53408.14564272001 2025-05-08,00:02:17.000,128,11038669,14205,0,1746662536,12971.715007639992,53.47674404999998,53408.16660408 2025-05-08,00:02:18.000,128,11038609,14005,0,1746662537,12971.708271329997,53.49789143999806,53408.152629840006 2025-05-08,00:02:19.000,128,11038624,14165,0,1746662538,12971.721743950002,53.51198970000405,53408.11769424 2025-05-08,00:02:20.000,128,11038684,14125,0,1746662539,12971.701535020002,53.4908423099987,53408.131668480004 2025-05-08,00:02:21.000,128,11038621,13885,0,1746662540,12971.647644539997,53.48379317999934,53408.12468136001 2025-05-08,00:02:22.000,128,11038625,14285,0,1746662541,12971.634171919992,53.51198970000405,53408.11769424 2025-05-08,00:02:23.000,128,11038656,14125,0,1746662542,12971.573545129992,53.561333609999565,53408.10372000001 2025-05-08,00:02:24.000,128,11038676,14085,0,1746662543,12971.600490370001,53.51903883000341,53408.11070712 2025-05-08,00:02:25.000,128,11038622,14085,0,1746662544,12971.573545129992,53.50494057000469,53408.08974576 2025-05-08,00:02:26.000,128,11038600,14245,0,1746662545,12971.533127269991,53.53313709000213,53408.02686168001 2025-05-08,00:02:27.000,128,11038631,13805,0,1746662546,12971.533127269991,53.561333609999565,53408.01987456 2025-05-08,00:02:28.000,128,11038602,14165,0,1746662547,12971.546599889996,53.561333609999565,53408.01987456 2025-05-08,00:02:29.000,128,11038627,14165,0,1746662548,12971.519654650001,53.568382739998924,53407.95699048001 2025-05-08,00:02:30.000,128,11038611,14125,0,1746662549,12971.472500479991,53.58953013000428,53407.963977600004 2025-05-08,00:02:31.000,128,11038644,14245,0,1746662550,12971.425346309996,53.57543186999828,53407.97096472 2025-05-08,00:02:32.000,128,11038653,14005,0,1746662551,12971.452291549991,53.59657926000364,53407.90109352 2025-05-08,00:02:33.000,128,11038631,14325,0,1746662552,12971.41187368999,53.64592316999915,53407.8941064 2025-05-08,00:02:34.000,128,11038640,14045,0,1746662553,12971.425346309996,53.65297229999851,53407.90109352 2025-05-08,00:02:35.000,128,11038652,13925,0,1746662554,12971.43881893,53.63887403999979,53407.90109352 2025-05-08,00:02:36.000,128,11038637,14245,0,1746662555,12971.425346309996,53.65297229999851,53407.90109352 2025-05-08,00:02:37.000,128,11038656,13925,0,1746662556,12971.41187368999,53.65297229999851,53407.87314504 2025-05-08,00:02:38.000,128,11038583,13925,0,1746662557,12971.39840107,53.67411969000386,53407.8941064 2025-05-08,00:02:39.000,128,11038633,13925,0,1746662558,12971.425346309996,53.69526708000194,53407.85218368 2025-05-08,00:02:40.000,128,11038613,14125,0,1746662559,12971.39166475999,53.68116882000322,53407.84519656 2025-05-08,00:02:41.000,128,11038622,13885,0,1746662560,12971.39166475999,53.68821795000258,53407.85218368 2025-05-08,00:02:42.000,128,11038585,13925,0,1746662561,12971.39840107,53.72346359999938,53407.90109352 2025-05-08,00:02:43.000,128,11038635,14085,0,1746662562,12971.39840107,53.730512729998736,53407.88013216 2025-05-08,00:02:44.000,128,11038649,13885,0,1746662563,12971.405137379996,53.730512729998736,53407.8242352 2025-05-08,00:02:45.000,128,11038628,13965,0,1746662564,12971.445555239996,53.75166012000409,53407.817248080006 2025-05-08,00:02:46.000,128,11038653,14085,0,1746662565,12971.499445720001,53.77280751000217,53407.88013216 2025-05-08,00:02:47.000,128,11038669,14165,0,1746662566,12971.519654650001,53.737561859998095,53407.83820944001 2025-05-08,00:02:48.000,128,11038608,13885,0,1746662567,12971.560072510001,53.730512729998736,53407.8242352 2025-05-08,00:02:49.000,128,11038572,13885,0,1746662568,12971.593754059992,53.69526708000194,53407.83122232 2025-05-08,00:02:50.000,128,11038605,13925,0,1746662569,12971.627435609997,53.7023162100013,53407.76833824001 2025-05-08,00:02:51.000,128,11038607,14165,0,1746662570,12971.661117160002,53.72346359999938,53407.817248080006 2025-05-08,00:02:52.000,128,11038591,14245,0,1746662571,12971.674589779992,53.7023162100013,53407.76135112001 2025-05-08,00:02:53.000,128,11038610,14205,0,1746662572,12971.741952880002,53.69526708000194,53407.76135112001 2025-05-08,00:02:54.000,128,11038657,14045,0,1746662573,12971.741952880002,53.7023162100013,53407.77532536 2025-05-08,00:02:55.000,128,11038629,14085,0,1746662574,12971.768898119997,53.69526708000194,53407.76135112001 2025-05-08,00:02:56.000,128,11038655,14045,0,1746662575,12971.782370740002,53.72346359999938,53407.81026096001 2025-05-08,00:02:57.000,128,11038618,14165,0,1746662576,12971.829524909997,53.69526708000194,53407.817248080006 2025-05-08,00:02:58.000,128,11038600,13845,0,1746662577,12971.842997530002,53.68821795000258,53407.84519656 2025-05-08,00:02:59.000,128,11038590,13885,0,1746662578,12971.903624320003,53.71641447000002,53407.83122232 2025-05-08,00:03:00.000,128,11038628,13725,0,1746662579,12971.937305869993,53.737561859998095,53407.83820944001 2025-05-08,00:03:01.000,128,11038600,14005,0,1746662580,12971.957514799993,53.71641447000002,53407.796286720004 2025-05-08,00:03:02.000,128,11038580,14005,0,1746662581,12971.984460039988,53.737561859998095,53407.85218368 2025-05-08,00:03:03.000,128,11038636,13925,0,1746662582,12972.018141589993,53.75166012000409,53407.87314504 2025-05-08,00:03:04.000,128,11038595,14085,0,1746662583,12972.065295759989,53.730512729998736,53407.915067760005 2025-05-08,00:03:05.000,128,11038597,13845,0,1746662584,12972.011405279998,53.80805315999896,53407.90109352 2025-05-08,00:03:06.000,128,11038611,14005,0,1746662585,12972.085504689989,53.74461099000473,53407.93602912001 2025-05-08,00:03:07.000,128,11038656,14045,0,1746662586,12972.092240999998,53.793954900000244,53407.92205488 2025-05-08,00:03:08.000,128,11038588,14005,0,1746662587,12972.132658859999,53.82215141999768,53407.90808064001 2025-05-08,00:03:09.000,128,11038647,13925,0,1746662588,12972.159604099994,53.82215141999768,53407.95000336 2025-05-08,00:03:10.000,128,11038622,13965,0,1746662589,12972.179813029994,53.829200550004316,53407.95699048001 2025-05-08,00:03:11.000,128,11038651,14045,0,1746662590,12972.179813029994,53.81510228999832,53407.984938960006 2025-05-08,00:03:12.000,128,11038643,13965,0,1746662591,12972.22696719999,53.88559358999919,53407.963977600004 2025-05-08,00:03:13.000,128,11038614,14005,0,1746662592,12972.24717612999,53.87854445999983,53407.97795184001 2025-05-08,00:03:14.000,128,11038620,14285,0,1746662593,12972.28759398999,53.9137901100039,53407.984938960006 2025-05-08,00:03:15.000,128,11038640,14085,0,1746662594,12972.30780291999,53.92083924000326,53408.01987456 2025-05-08,00:03:16.000,128,11038642,13965,0,1746662595,12972.301066609994,53.92788837000262,53408.04083592 2025-05-08,00:03:17.000,128,11038684,14245,0,1746662596,12972.301066609994,53.92788837000262,53408.01987456 2025-05-08,00:03:18.000,128,11038635,14085,0,1746662597,12972.35495709,53.87854445999983,53408.033848800005 2025-05-08,00:03:19.000,128,11038640,14045,0,1746662598,12972.341484469995,53.9137901100039,53408.033848800005 2025-05-08,00:03:20.000,128,11038578,13925,0,1746662599,12972.33474816,53.9137901100039,53407.97795184001 2025-05-08,00:03:21.000,128,11038619,14165,0,1746662600,12972.361693399995,53.90674098000454,53407.99192608 2025-05-08,00:03:22.000,128,11038611,14245,0,1746662601,12972.402111259995,53.90674098000454,53408.082758640005 2025-05-08,00:03:23.000,128,11038634,14125,0,1746662602,12972.42905649999,53.92083924000326,53408.02686168001 2025-05-08,00:03:24.000,128,11038644,13845,0,1746662603,12972.42905649999,53.88559358999919,53408.033848800005 2025-05-08,00:03:25.000,128,11038601,14085,0,1746662604,12972.503155909995,53.843298810003034,53408.05481016001 2025-05-08,00:03:26.000,128,11038640,14085,0,1746662605,12972.503155909995,53.85739707000175,53408.04083592 2025-05-08,00:03:27.000,128,11038631,13965,0,1746662606,12972.55704639,53.836249680003675,53408.11070712 2025-05-08,00:03:28.000,128,11038602,14005,0,1746662607,12972.59746425,53.80805315999896,53408.12468136001 2025-05-08,00:03:29.000,128,11038609,14125,0,1746662608,12972.624409489996,53.793954900000244,53408.09673288001 2025-05-08,00:03:30.000,128,11038618,13765,0,1746662609,12972.651354729991,53.77280751000217,53408.1386556 2025-05-08,00:03:31.000,128,11038631,13885,0,1746662610,12972.705245209996,53.730512729998736,53408.14564272001 2025-05-08,00:03:32.000,128,11038650,14045,0,1746662611,12972.725454139996,53.72346359999938,53408.18756544 2025-05-08,00:03:33.000,128,11038621,14245,0,1746662612,12972.786080929996,53.7023162100013,53408.17359120001 2025-05-08,00:03:34.000,128,11038648,13965,0,1746662613,12972.745663069996,53.64592316999915,53408.18756544 2025-05-08,00:03:35.000,128,11038636,14205,0,1746662614,12972.759135690001,53.62477578000107,53408.15961696 2025-05-08,00:03:36.000,128,11038617,13845,0,1746662615,12972.779344620001,53.610677520002355,53408.152629840006 2025-05-08,00:03:37.000,128,11038650,14045,0,1746662616,12972.786080929996,53.59657926000364,53408.19455256001 2025-05-08,00:03:38.000,128,11038634,14085,0,1746662617,12972.765871999996,53.54723535000085,53408.22948816 2025-05-08,00:03:39.000,128,11038613,14085,0,1746662618,12972.792817239992,53.554284480000206,53408.250449520005 2025-05-08,00:03:40.000,128,11038653,13965,0,1746662619,12972.779344620001,53.53313709000213,53408.18756544 2025-05-08,00:03:41.000,128,11038650,14005,0,1746662620,12972.786080929996,53.54723535000085,53408.18756544 2025-05-08,00:03:42.000,128,11038633,13725,0,1746662621,12972.745663069996,53.54018622000149,53408.12468136001 2025-05-08,00:03:43.000,128,11038607,14245,0,1746662622,12972.732190449991,53.52608796000277,53408.14564272001 2025-05-08,00:03:44.000,128,11038662,13885,0,1746662623,12972.631145799991,53.561333609999565,53408.21551392 2025-05-08,00:03:45.000,128,11038659,14365,0,1746662624,12972.57051900999,53.54018622000149,53408.19455256001 2025-05-08,00:03:46.000,128,11038629,14005,0,1746662625,12972.53683746,53.554284480000206,53408.22948816 2025-05-08,00:03:47.000,128,11038609,13805,0,1746662626,12972.41558388,53.57543186999828,53408.15961696 2025-05-08,00:03:48.000,128,11038581,14005,0,1746662627,12972.31453923,53.58953013000428,53408.21551392 2025-05-08,00:03:49.000,128,11038686,14125,0,1746662628,12972.280857679994,53.610677520002355,53408.22250104001 2025-05-08,00:03:50.000,128,11038632,13845,0,1746662629,12972.22696719999,53.603628390002996,53408.22948816 2025-05-08,00:03:51.000,128,11038649,13805,0,1746662630,12972.152867789999,53.59657926000364,53408.26442376001 2025-05-08,00:03:52.000,128,11038613,13925,0,1746662631,12972.038350519993,53.58248099999764,53408.24346240001 2025-05-08,00:03:53.000,128,11038633,13965,0,1746662632,12971.970987419998,53.617726650001714,53408.201539680005 2025-05-08,00:03:54.000,128,11038643,14005,0,1746662633,12971.883415390002,53.617726650001714,53408.250449520005 2025-05-08,00:03:55.000,128,11038613,14045,0,1746662634,12971.768898119997,53.610677520002355,53408.19455256001 2025-05-08,00:03:56.000,128,11038646,13885,0,1746662635,12971.681326090002,53.63182491000043,53408.16660408 2025-05-08,00:03:57.000,128,11038628,13885,0,1746662636,12971.580281440001,53.65297229999851,53408.10372000001 2025-05-08,00:03:58.000,128,11038634,14325,0,1746662637,12971.47923679,53.68116882000322,53408.05481016001 2025-05-08,00:03:59.000,128,11038693,13965,0,1746662638,12971.425346309996,53.67411969000386,53408.09673288001 2025-05-08,00:04:00.000,128,11038631,14165,0,1746662639,12971.37145582999,53.71641447000002,53408.11769424 2025-05-08,00:04:01.000,128,11038619,14245,0,1746662640,12971.283883799995,53.68821795000258,53408.07577152001 2025-05-08,00:04:02.000,128,11038612,13885,0,1746662641,12971.25693856,53.72346359999938,53408.08974576 2025-05-08,00:04:03.000,128,11038644,14125,0,1746662642,12971.16936652999,53.7023162100013,53408.02686168001 2025-05-08,00:04:04.000,128,11038620,13965,0,1746662643,12971.08853080999,53.68116882000322,53407.984938960006 2025-05-08,00:04:05.000,128,11038643,13965,0,1746662644,12971.014431399999,53.69526708000194,53407.92904200001 2025-05-08,00:04:06.000,128,11038648,14365,0,1746662645,12970.980749849994,53.68821795000258,53407.92205488 2025-05-08,00:04:07.000,128,11038653,13885,0,1746662646,12970.899914129994,53.69526708000194,53407.95699048001 2025-05-08,00:04:08.000,128,11038638,14085,0,1746662647,12970.872968889998,53.67411969000386,53407.94301624 2025-05-08,00:04:09.000,128,11038624,13965,0,1746662648,12970.846023649989,53.68821795000258,53407.92205488 2025-05-08,00:04:10.000,128,11038625,13845,0,1746662649,12970.839287339993,53.69526708000194,53407.8242352 2025-05-08,00:04:11.000,128,11038627,13885,0,1746662650,12970.778660549993,53.70936534000066,53407.83122232 2025-05-08,00:04:12.000,128,11038631,13965,0,1746662651,12970.691088519998,53.71641447000002,53407.78231248 2025-05-08,00:04:13.000,128,11038627,14005,0,1746662652,12970.650670659998,53.737561859998095,53407.796286720004 2025-05-08,00:04:14.000,128,11038627,13845,0,1746662653,12970.610252799997,53.737561859998095,53407.78231248 2025-05-08,00:04:15.000,128,11038642,13885,0,1746662654,12970.569834939997,53.730512729998736,53407.80327384 2025-05-08,00:04:16.000,128,11038621,13925,0,1746662655,12970.549626009997,53.779856640001526,53407.77532536 2025-05-08,00:04:17.000,128,11038636,13725,0,1746662656,12970.482262910002,53.77280751000217,53407.72641552 2025-05-08,00:04:18.000,128,11038598,14045,0,1746662657,12970.455317669992,53.75870925000345,53407.76833824001 2025-05-08,00:04:19.000,128,11038634,14165,0,1746662658,12970.441845050002,53.8010040299996,53407.73340264 2025-05-08,00:04:20.000,128,11038663,13725,0,1746662659,12970.441845050002,53.82215141999768,53407.72641552 2025-05-08,00:04:21.000,128,11038612,13925,0,1746662660,12970.387954569997,53.829200550004316,53407.70545416 2025-05-08,00:04:22.000,128,11038654,13885,0,1746662661,12970.334064089991,53.81510228999832,53407.67051856001 2025-05-08,00:04:23.000,128,11038670,14245,0,1746662662,12970.293646229991,53.836249680003675,53407.72641552 2025-05-08,00:04:24.000,128,11038633,13805,0,1746662663,12970.280173610001,53.85739707000175,53407.71244128 2025-05-08,00:04:25.000,128,11038619,13845,0,1746662664,12970.313855159991,53.85034794000239,53407.649557200006 2025-05-08,00:04:26.000,128,11038596,13885,0,1746662665,12970.293646229991,53.90674098000454,53407.6146216 2025-05-08,00:04:27.000,128,11038645,13885,0,1746662666,12970.313855159991,53.92083924000326,53407.649557200006 2025-05-08,00:04:28.000,128,11038685,13845,0,1746662667,12970.313855159991,53.92083924000326,53407.649557200006 2025-05-08,00:04:29.000,128,11038654,13925,0,1746662668,12970.300382540001,53.95608489000006,53407.628595840004 2025-05-08,00:04:30.000,128,11038631,14325,0,1746662669,12970.307118849996,53.94198663000134,53407.65654432 2025-05-08,00:04:31.000,128,11038637,13885,0,1746662670,12970.340800400001,53.970183149998775,53407.67051856001 2025-05-08,00:04:32.000,128,11038621,13885,0,1746662671,12970.354273019992,54.005428800002846,53407.62160872001 2025-05-08,00:04:33.000,128,11038704,14125,0,1746662672,12970.421636120001,54.026576190000924,53407.71942840001 2025-05-08,00:04:34.000,128,11038649,13925,0,1746662673,12970.448581359997,54.04067444999964,53407.67051856001 2025-05-08,00:04:35.000,128,11038644,13885,0,1746662674,12970.441845050002,54.09706749000179,53407.63558296 2025-05-08,00:04:36.000,128,11038624,13925,0,1746662675,12970.502471840002,54.12526400999923,53407.6844928 2025-05-08,00:04:37.000,128,11038620,13925,0,1746662676,12970.482262910002,54.11821487999987,53407.65654432 2025-05-08,00:04:38.000,128,11038645,13725,0,1746662677,12970.529417079997,54.10411662000115,53407.628595840004 2025-05-08,00:04:39.000,128,11038652,14045,0,1746662678,12970.610252799997,54.15346053000394,53407.65654432 2025-05-08,00:04:40.000,128,11038640,13965,0,1746662679,12970.650670659998,54.18165705000138,53407.649557200006 2025-05-08,00:04:41.000,128,11038645,13845,0,1746662680,12970.630461729997,54.22395183000481,53407.66353144 2025-05-08,00:04:42.000,128,11038618,14085,0,1746662681,12970.637198039993,54.245099220002885,53407.65654432 2025-05-08,00:04:43.000,128,11038697,14245,0,1746662682,12970.657406969993,54.252148350002244,53407.70545416 2025-05-08,00:04:44.000,128,11038641,13805,0,1746662683,12970.643934350002,54.28034486999968,53407.698467040005 2025-05-08,00:04:45.000,128,11038604,13685,0,1746662684,12970.643934350002,54.30149225999776,53407.64257008001 2025-05-08,00:04:46.000,128,11038644,13925,0,1746662685,12970.684352210003,54.33673791000183,53407.72641552 2025-05-08,00:04:47.000,128,11038587,13925,0,1746662686,12970.670879589998,54.35788529999991,53407.69147992001 2025-05-08,00:04:48.000,128,11038666,13725,0,1746662687,12970.718033759993,54.371983559998625,53407.76833824001 2025-05-08,00:04:49.000,128,11038656,13885,0,1746662688,12970.751715309998,54.421327470001415,53407.77532536 2025-05-08,00:04:50.000,128,11038635,13845,0,1746662689,12970.852759959998,54.428376600000774,53407.74038976001 2025-05-08,00:04:51.000,128,11038641,14005,0,1746662690,12970.866232579989,54.44247485999949,53407.74038976001 2025-05-08,00:04:52.000,128,11038614,13885,0,1746662691,12970.913386749999,54.435425730000134,53407.78231248 2025-05-08,00:04:53.000,128,11038683,14005,0,1746662692,12970.98748615999,54.44247485999949,53407.83122232 2025-05-08,00:04:54.000,128,11038668,13965,0,1746662693,12971.000958779994,54.463622250004846,53407.866157920005 2025-05-08,00:04:55.000,128,11038614,14045,0,1746662694,12971.07505819,54.45657311999821,53407.83820944001 2025-05-08,00:04:56.000,128,11038600,13965,0,1746662695,12971.15589391,54.463622250004846,53407.83122232 2025-05-08,00:04:57.000,128,11038642,13765,0,1746662696,12971.20978438999,54.49886790000164,53407.84519656 2025-05-08,00:04:58.000,128,11038636,13725,0,1746662697,12971.283883799995,54.477720510003564,53407.85218368 2025-05-08,00:04:59.000,128,11038636,14165,0,1746662698,12971.33777428,54.53411354999844,53407.94301624 2025-05-08,00:05:00.000,128,11038644,13685,0,1746662699,12971.39166475999,54.55526094000379,53407.93602912001 2025-05-08,00:05:01.000,128,11038614,13965,0,1746662700,12971.452291549991,54.55526094000379,53407.984938960006 2025-05-08,00:05:02.000,128,11038640,14245,0,1746662701,12971.452291549991,54.59050659000059,53407.984938960006 2025-05-08,00:05:03.000,128,11038682,13765,0,1746662702,12971.533127269991,54.604604849999305,53408.00590032001 2025-05-08,00:05:04.000,128,11038634,13885,0,1746662703,12971.566808819996,54.597555719999946,53408.10372000001 2025-05-08,00:05:05.000,128,11038650,14045,0,1746662704,12971.627435609997,54.59050659000059,53408.10372000001 2025-05-08,00:05:06.000,128,11038647,13885,0,1746662705,12971.741952880002,54.56935920000251,53408.19455256001 2025-05-08,00:05:07.000,128,11038628,14165,0,1746662706,12971.829524909997,54.53411354999844,53408.16660408 2025-05-08,00:05:08.000,128,11038667,13885,0,1746662707,12971.964251109988,54.52001528999972,53408.16660408 2025-05-08,00:05:09.000,128,11038642,14085,0,1746662708,12972.058559449993,54.49181877000228,53408.22250104001 2025-05-08,00:05:10.000,128,11038644,14045,0,1746662709,12972.132658859999,54.53411354999844,53408.18756544 2025-05-08,00:05:11.000,128,11038636,13805,0,1746662710,12972.260648749994,54.49181877000228,53408.22948816 2025-05-08,00:05:12.000,128,11038644,14045,0,1746662711,12972.2943303,54.49886790000164,53408.320320720006 2025-05-08,00:05:13.000,128,11038671,13925,0,1746662712,12972.41558388,54.49181877000228,53408.35525632 2025-05-08,00:05:14.000,128,11038663,13885,0,1746662713,12972.43579281,54.435425730000134,53408.29237224001 2025-05-08,00:05:15.000,128,11038730,13925,0,1746662714,12972.53683746,54.414278340002056,53408.41115328001 2025-05-08,00:05:16.000,128,11038673,13845,0,1746662715,12972.624409489996,54.38608182000462,53408.44608888 2025-05-08,00:05:17.000,128,11038684,14245,0,1746662716,12972.725454139996,54.379032689997985,53408.46006312001 2025-05-08,00:05:18.000,128,11038697,13565,0,1746662717,12972.839971410001,54.364934429999266,53408.47403736 2025-05-08,00:05:19.000,128,11038682,14165,0,1746662718,12972.947752369997,54.32968878000247,53408.57884416001 2025-05-08,00:05:20.000,128,11038647,14205,0,1746662719,12973.048797019997,54.32968878000247,53408.55788280001 2025-05-08,00:05:21.000,128,11038705,14085,0,1746662720,12973.183523219988,54.28739399999904,53408.59980552001 2025-05-08,00:05:22.000,128,11038706,13725,0,1746662721,12973.257622629993,54.28034486999968,53408.62775400001 2025-05-08,00:05:23.000,128,11038693,13845,0,1746662722,12973.385612519989,54.26624661000096,53408.655702480006 2025-05-08,00:05:24.000,128,11038685,14245,0,1746662723,12973.419294069994,54.2591974800016,53408.69063808 2025-05-08,00:05:25.000,128,11038690,13725,0,1746662724,12973.49339348,54.26624661000096,53408.69762520001 2025-05-08,00:05:26.000,128,11038653,13845,0,1746662725,12973.53381134,54.238050090003526,53408.68365096 2025-05-08,00:05:27.000,128,11038668,14165,0,1746662726,12973.60791074999,54.238050090003526,53408.71159944 2025-05-08,00:05:28.000,128,11038714,13965,0,1746662727,12973.70895539999,54.17460792000202,53408.753522160005 2025-05-08,00:05:29.000,128,11038683,14005,0,1746662728,12973.71569171,54.15346053000394,53408.823393360006 2025-05-08,00:05:30.000,128,11038662,14045,0,1746662729,12973.81673636,54.1605096600033,53408.83038048 2025-05-08,00:05:31.000,128,11038702,13725,0,1746662730,12973.850417909991,54.11821487999987,53408.89326456001 2025-05-08,00:05:32.000,128,11038660,13965,0,1746662731,12973.843681599996,54.10411662000115,53408.802432000004 2025-05-08,00:05:33.000,128,11038633,13805,0,1746662732,12973.850417909991,54.10411662000115,53408.9072388 2025-05-08,00:05:34.000,128,11038671,14245,0,1746662733,12973.850417909991,54.068870970004355,53408.95614864 2025-05-08,00:05:35.000,128,11038674,14045,0,1746662734,12973.83020897999,54.075920100003714,53408.970122880004 2025-05-08,00:05:36.000,128,11038671,13565,0,1746662735,12973.81673636,54.04067444999964,53408.93518728001 2025-05-08,00:05:37.000,128,11038649,13765,0,1746662736,12973.81673636,54.019527060001565,53408.96313576001 2025-05-08,00:05:38.000,128,11038659,13925,0,1746662737,12973.76958218999,53.99133054000413,53408.970122880004 2025-05-08,00:05:39.000,128,11038675,14285,0,1746662738,12973.75610957,53.99837967000349,53409.0469812 2025-05-08,00:05:40.000,128,11038708,14085,0,1746662739,12973.7763185,53.95608489000006,53408.921213040005 2025-05-08,00:05:41.000,128,11038629,13725,0,1746662740,12973.81673636,53.94198663000134,53408.97711 2025-05-08,00:05:42.000,128,11038666,13965,0,1746662741,12973.78979111999,53.95608489000006,53408.97711 2025-05-08,00:05:43.000,128,11038628,13965,0,1746662742,12973.76958218999,53.92788837000262,53408.97711 2025-05-08,00:05:44.000,128,11038657,14005,0,1746662743,12973.75610957,53.89264271999855,53409.03300696001 2025-05-08,00:05:45.000,128,11038629,13925,0,1746662744,12973.68874646999,53.90674098000454,53409.01204560001 2025-05-08,00:05:46.000,128,11038667,14165,0,1746662745,12973.61464706,53.92788837000262,53409.01903272 2025-05-08,00:05:47.000,128,11038625,13885,0,1746662746,12973.580965509995,53.87149533000047,53409.00505848 2025-05-08,00:05:48.000,128,11038678,13725,0,1746662747,12973.601174439995,53.87854445999983,53409.0469812 2025-05-08,00:05:49.000,128,11038661,14125,0,1746662748,12973.56749288999,53.836249680003675,53409.01903272 2025-05-08,00:05:50.000,128,11038647,14325,0,1746662749,12973.58770181999,53.82215141999768,53409.06794256 2025-05-08,00:05:51.000,128,11038669,13805,0,1746662750,12973.58770181999,53.8010040299996,53409.05396832 2025-05-08,00:05:52.000,128,11038615,14005,0,1746662751,12973.65506492,53.80805315999896,53409.039994080005 2025-05-08,00:05:53.000,128,11038698,13925,0,1746662752,12973.702219089995,53.75870925000345,53409.01204560001 2025-05-08,00:05:54.000,128,11038627,13885,0,1746662753,12973.742636949995,53.786905770000885,53409.039994080005 2025-05-08,00:05:55.000,128,11038632,14045,0,1746662754,12973.762845879995,53.76575838000281,53409.088903920005 2025-05-08,00:05:56.000,128,11038639,14165,0,1746662755,12973.823472669996,53.76575838000281,53409.0469812 2025-05-08,00:05:57.000,128,11038650,14165,0,1746662756,12973.81673636,53.75870925000345,53409.03300696001 2025-05-08,00:05:58.000,128,11038651,13925,0,1746662757,12973.87736315,53.68821795000258,53408.99807136 2025-05-08,00:05:59.000,128,11038692,14085,0,1746662758,12973.937989940001,53.74461099000473,53409.02601984 2025-05-08,00:06:00.000,128,11038687,13885,0,1746662759,12973.944726249996,53.737561859998095,53409.07492968 2025-05-08,00:06:01.000,128,11038651,13925,0,1746662760,12974.005353039996,53.737561859998095,53409.06794256 2025-05-08,00:06:02.000,128,11038688,13965,0,1746662761,12974.012089349992,53.71641447000002,53409.10287816001 2025-05-08,00:06:03.000,128,11038645,14165,0,1746662762,12974.025561969996,53.75870925000345,53409.02601984 2025-05-08,00:06:04.000,128,11038674,14125,0,1746662763,12974.025561969996,53.72346359999938,53409.088903920005 2025-05-08,00:06:05.000,128,11038682,13765,0,1746662764,12973.985144109996,53.72346359999938,53409.06794256 2025-05-08,00:06:06.000,128,11038689,14005,0,1746662765,12974.032298279992,53.75166012000409,53409.088903920005 2025-05-08,00:06:07.000,128,11038648,14085,0,1746662766,12974.012089349992,53.68821795000258,53409.137813760004 2025-05-08,00:06:08.000,128,11038697,13725,0,1746662767,12973.964935179996,53.69526708000194,53409.10986528001 2025-05-08,00:06:09.000,128,11038655,13885,0,1746662768,12973.971671489991,53.72346359999938,53409.1168524 2025-05-08,00:06:10.000,128,11038631,14125,0,1746662769,12973.958198870001,53.72346359999938,53409.08191680001 2025-05-08,00:06:11.000,128,11038699,14085,0,1746662770,12973.904308389996,53.730512729998736,53409.05396832 2025-05-08,00:06:12.000,128,11038658,14245,0,1746662771,12973.91778101,53.72346359999938,53409.09589104 2025-05-08,00:06:13.000,128,11038678,14245,0,1746662772,12973.931253629991,53.730512729998736,53409.01903272 2025-05-08,00:06:14.000,128,11038665,14045,0,1746662773,12973.843681599996,53.69526708000194,53409.05396832 2025-05-08,00:06:15.000,128,11038667,13805,0,1746662774,12973.85715422,53.70936534000066,53409.10287816001 2025-05-08,00:06:16.000,128,11038668,14245,0,1746662775,12973.863890529996,53.737561859998095,53409.12383952 2025-05-08,00:06:17.000,128,11038672,13725,0,1746662776,12973.83694529,53.7023162100013,53409.10287816001 2025-05-08,00:06:18.000,128,11038674,14005,0,1746662777,12973.870626839991,53.7023162100013,53409.088903920005 2025-05-08,00:06:19.000,128,11038641,14085,0,1746662778,12973.884099459996,53.70936534000066,53409.12383952 2025-05-08,00:06:20.000,128,11038648,14125,0,1746662779,12973.911044699991,53.75166012000409,53409.13082664001 2025-05-08,00:06:21.000,128,11038676,13845,0,1746662780,12973.91778101,53.737561859998095,53409.13082664001 2025-05-08,00:06:22.000,128,11038647,14085,0,1746662781,12973.89757208,53.76575838000281,53409.158775120006 2025-05-08,00:06:23.000,128,11038685,13645,0,1746662782,12973.87736315,53.77280751000217,53409.207684960005 2025-05-08,00:06:24.000,128,11038668,14005,0,1746662783,12973.823472669996,53.85034794000239,53409.17973648001 2025-05-08,00:06:25.000,128,11038650,14125,0,1746662784,12973.81673636,53.836249680003675,53409.21467208 2025-05-08,00:06:26.000,128,11038637,13925,0,1746662785,12973.7763185,53.85034794000239,53409.21467208 2025-05-08,00:06:27.000,128,11038647,14045,0,1746662786,12973.75610957,53.87149533000047,53409.17973648001 2025-05-08,00:06:28.000,128,11038676,13965,0,1746662787,12973.682010159995,53.92083924000326,53409.22864632001 2025-05-08,00:06:29.000,128,11038634,13965,0,1746662788,12973.601174439995,53.9490357600007,53409.207684960005 2025-05-08,00:06:30.000,128,11038666,14045,0,1746662789,12973.52707502999,54.03362532000028,53409.17274936 2025-05-08,00:06:31.000,128,11038660,13925,0,1746662790,12973.452975619999,54.09001836000243,53409.22864632001 2025-05-08,00:06:32.000,128,11038652,14005,0,1746662791,12973.338458349994,54.11116575000051,53409.22864632001 2025-05-08,00:06:33.000,128,11038632,13965,0,1746662792,12973.264358939989,54.12526400999923,53409.27056904001 2025-05-08,00:06:34.000,128,11038631,14085,0,1746662793,12973.176786909993,54.13231313999859,53409.23563344 2025-05-08,00:06:35.000,128,11038658,13885,0,1746662794,12973.095951189993,54.188706180000736,53409.29851752001 2025-05-08,00:06:36.000,128,11038651,13925,0,1746662795,12973.042060710002,54.18165705000138,53409.27056904001 2025-05-08,00:06:37.000,128,11038646,14085,0,1746662796,12972.967961299997,54.245099220002885,53409.26358192 2025-05-08,00:06:38.000,128,11038683,14005,0,1746662797,12972.907334509997,54.28739399999904,53409.26358192 2025-05-08,00:06:39.000,128,11038683,13925,0,1746662798,12972.846707719997,54.28034486999968,53409.24262056 2025-05-08,00:06:40.000,128,11038641,13965,0,1746662799,12972.833235099992,54.2944431299984,53409.24960768001 2025-05-08,00:06:41.000,128,11038688,13965,0,1746662800,12972.786080929996,54.35788529999991,53409.256594800005 2025-05-08,00:06:42.000,128,11038658,14205,0,1746662801,12972.718717830001,54.364934429999266,53409.24960768001 2025-05-08,00:06:43.000,128,11038660,14285,0,1746662802,12972.664827349996,54.34378704000119,53409.207684960005 2025-05-08,00:06:44.000,128,11038661,14245,0,1746662803,12972.651354729991,54.371983559998625,53409.24960768001 2025-05-08,00:06:45.000,128,11038673,14205,0,1746662804,12972.57725532,54.40018008000334,53409.207684960005 2025-05-08,00:06:46.000,128,11038684,14125,0,1746662805,12972.53010114999,54.435425730000134,53409.21467208 2025-05-08,00:06:47.000,128,11038654,13965,0,1746662806,12972.503155909995,54.4072292100027,53409.21467208 2025-05-08,00:06:48.000,128,11038678,14045,0,1746662807,12972.44926542999,54.421327470001415,53409.2216592 2025-05-08,00:06:49.000,128,11038622,14245,0,1746662808,12972.46947435999,54.45657311999821,53409.22864632001 2025-05-08,00:06:50.000,128,11038636,14245,0,1746662809,12972.462738049995,54.470671380004205,53409.1867236 2025-05-08,00:06:51.000,128,11038686,14125,0,1746662810,12972.42905649999,54.470671380004205,53409.16576224 2025-05-08,00:06:52.000,128,11038672,14165,0,1746662811,12972.442529119995,54.49886790000164,53409.14480088 2025-05-08,00:06:53.000,128,11038697,14045,0,1746662812,12972.42905649999,54.505917030001,53409.22864632001 2025-05-08,00:06:54.000,128,11038679,14045,0,1746662813,12972.45600174,54.463622250004846,53409.16576224 2025-05-08,00:06:55.000,128,11038723,14245,0,1746662814,12972.442529119995,54.49886790000164,53409.14480088 2025-05-08,00:06:56.000,128,11038695,14405,0,1746662815,12972.462738049995,54.49886790000164,53409.1867236 2025-05-08,00:06:57.000,128,11038665,13885,0,1746662816,12972.53010114999,54.48476964000292,53409.207684960005 2025-05-08,00:06:58.000,128,11038692,13925,0,1746662817,12972.55704639,54.49181877000228,53409.20069784001 2025-05-08,00:06:59.000,128,11038695,13925,0,1746662818,12972.59072793999,54.428376600000774,53409.23563344 2025-05-08,00:07:00.000,128,11038706,13845,0,1746662819,12972.624409489996,54.44952398999885,53409.19371072 2025-05-08,00:07:01.000,128,11038635,14165,0,1746662820,12972.651354729991,54.45657311999821,53409.23563344 2025-05-08,00:07:02.000,128,11038674,13805,0,1746662821,12972.651354729991,54.44247485999949,53409.24262056 2025-05-08,00:07:03.000,128,11038648,14125,0,1746662822,12972.65809104,54.470671380004205,53409.24262056 2025-05-08,00:07:04.000,128,11038690,14005,0,1746662823,12972.705245209996,54.435425730000134,53409.17973648001 2025-05-08,00:07:05.000,128,11038678,14165,0,1746662824,12972.718717830001,54.44247485999949,53409.24262056 2025-05-08,00:07:06.000,128,11038664,14405,0,1746662825,12972.765871999996,54.428376600000774,53409.256594800005 2025-05-08,00:07:07.000,128,11038663,14045,0,1746662826,12972.866916649997,54.39313095000398,53409.26358192 2025-05-08,00:07:08.000,128,11038675,14165,0,1746662827,12972.880389270002,54.414278340002056,53409.29851752001 2025-05-08,00:07:09.000,128,11038696,14005,0,1746662828,12972.947752369997,54.40018008000334,53409.28454328 2025-05-08,00:07:10.000,128,11038663,13925,0,1746662829,12972.988170229997,54.39313095000398,53409.305504640004 2025-05-08,00:07:11.000,128,11038647,14285,0,1746662830,12973.042060710002,54.4072292100027,53409.2915304 2025-05-08,00:07:12.000,128,11038688,14205,0,1746662831,12973.062269640002,54.435425730000134,53409.3614016 2025-05-08,00:07:13.000,128,11038680,14325,0,1746662832,12973.102687500003,54.435425730000134,53409.34742736001 2025-05-08,00:07:14.000,128,11038664,14085,0,1746662833,12973.136369049993,54.44952398999885,53409.3614016 2025-05-08,00:07:15.000,128,11038653,14045,0,1746662834,12973.143105359988,54.463622250004846,53409.33345312 2025-05-08,00:07:16.000,128,11038618,14045,0,1746662835,12973.129632739998,54.45657311999821,53409.3614016 2025-05-08,00:07:17.000,128,11038653,14125,0,1746662836,12973.156577979993,54.463622250004846,53409.35441448 2025-05-08,00:07:18.000,128,11038620,14045,0,1746662837,12973.163314289988,54.45657311999821,53409.38236296 2025-05-08,00:07:19.000,128,11038645,13885,0,1746662838,12973.170050599998,54.505917030001,53409.38935008 2025-05-08,00:07:20.000,128,11038662,14165,0,1746662839,12973.156577979993,54.52706441999908,53409.41729856001 2025-05-08,00:07:21.000,128,11038648,13805,0,1746662840,12973.143105359988,54.52706441999908,53409.45922128 2025-05-08,00:07:22.000,128,11038674,13725,0,1746662841,12973.149841669998,54.5411626799978,53409.473195520004 2025-05-08,00:07:23.000,128,11038686,14125,0,1746662842,12973.170050599998,54.53411354999844,53409.41031144 2025-05-08,00:07:24.000,128,11038643,14005,0,1746662843,12973.210468459998,54.56231007000315,53409.4312728 2025-05-08,00:07:25.000,128,11038672,14165,0,1746662844,12973.244150009989,54.52706441999908,53409.46620840001 2025-05-08,00:07:26.000,128,11038678,14325,0,1746662845,12973.304776799989,54.5411626799978,53409.58498944001 2025-05-08,00:07:27.000,128,11038639,14325,0,1746662846,12973.324985729989,54.52706441999908,53409.56402808001 2025-05-08,00:07:28.000,128,11038682,14085,0,1746662847,12973.365403589989,54.477720510003564,53409.61992504 2025-05-08,00:07:29.000,128,11038644,14405,0,1746662848,12973.372139899999,54.49181877000228,53409.68979624 2025-05-08,00:07:30.000,128,11038633,13765,0,1746662849,12973.372139899999,54.477720510003564,53409.61992504 2025-05-08,00:07:31.000,128,11038677,14165,0,1746662850,12973.338458349994,54.51296616000036,53409.69678336 2025-05-08,00:07:32.000,128,11038662,14045,0,1746662851,12973.345194659989,54.48476964000292,53409.62691216 2025-05-08,00:07:33.000,128,11038661,13805,0,1746662852,12973.338458349994,54.49886790000164,53409.59896368 2025-05-08,00:07:34.000,128,11038655,13965,0,1746662853,12973.351930969999,54.45657311999821,53409.68280912001 2025-05-08,00:07:35.000,128,11038686,14085,0,1746662854,12973.345194659989,54.428376600000774,53409.72473184 2025-05-08,00:07:36.000,128,11038616,13885,0,1746662855,12973.345194659989,54.44952398999885,53409.71774472 2025-05-08,00:07:37.000,128,11038638,14045,0,1746662856,12973.338458349994,54.44952398999885,53409.69678336 2025-05-08,00:07:38.000,128,11038676,14085,0,1746662857,12973.277831559994,54.44952398999885,53409.675822 2025-05-08,00:07:39.000,128,11038686,13965,0,1746662858,12973.257622629993,54.44952398999885,53409.675822 2025-05-08,00:07:40.000,128,11038659,13925,0,1746662859,12973.237413699993,54.45657311999821,53409.72473184 2025-05-08,00:07:41.000,128,11038650,13885,0,1746662860,12973.230677389998,54.470671380004205,53409.71774472 2025-05-08,00:07:42.000,128,11038676,14045,0,1746662861,12973.149841669998,54.44247485999949,53409.64787352 2025-05-08,00:07:43.000,128,11038629,14085,0,1746662862,12973.129632739998,54.49181877000228,53409.65486064001 2025-05-08,00:07:44.000,128,11038634,13885,0,1746662863,12973.156577979993,54.477720510003564,53409.640886400004 2025-05-08,00:07:45.000,128,11038668,14005,0,1746662864,12973.116160119993,54.48476964000292,53409.71774472 2025-05-08,00:07:46.000,128,11038647,14165,0,1746662865,12973.136369049993,54.477720510003564,53409.73870608 2025-05-08,00:07:47.000,128,11038649,14045,0,1746662866,12973.062269640002,54.477720510003564,53409.76665456 2025-05-08,00:07:48.000,128,11038674,13845,0,1746662867,12973.062269640002,54.463622250004846,53409.75268032001 2025-05-08,00:07:49.000,128,11038639,14245,0,1746662868,12973.062269640002,54.51296616000036,53409.75268032001 2025-05-08,00:07:50.000,128,11038646,14245,0,1746662869,12973.062269640002,54.463622250004846,53409.759667440005 2025-05-08,00:07:51.000,128,11038693,13845,0,1746662870,12973.075742259993,54.463622250004846,53409.710757600005 2025-05-08,00:07:52.000,128,11038689,14005,0,1746662871,12973.069005949998,54.414278340002056,53409.66883488 2025-05-08,00:07:53.000,128,11038615,14085,0,1746662872,12973.089214879998,54.414278340002056,53409.64787352 2025-05-08,00:07:54.000,128,11038642,13965,0,1746662873,12973.136369049993,54.33673791000183,53409.62691216 2025-05-08,00:07:55.000,128,11038641,14205,0,1746662874,12973.163314289988,54.34378704000119,53409.68979624 2025-05-08,00:07:56.000,128,11038633,14245,0,1746662875,12973.223941079988,54.30854139000439,53409.65486064001 2025-05-08,00:07:57.000,128,11038653,14045,0,1746662876,12973.311513109998,54.245099220002885,53409.675822 2025-05-08,00:07:58.000,128,11038607,14085,0,1746662877,12973.385612519989,54.195755310000095,53409.70377048001 2025-05-08,00:07:59.000,128,11038634,14165,0,1746662878,12973.459711929994,54.15346053000394,53409.661847760006 2025-05-08,00:08:00.000,128,11038644,13965,0,1746662879,12973.5742292,54.14641140000458,53409.65486064001 2025-05-08,00:08:01.000,128,11038600,14045,0,1746662880,12973.66853753999,54.11116575000051,53409.69678336 2025-05-08,00:08:02.000,128,11038660,14205,0,1746662881,12973.69548278,54.06182183999772,53409.710757600005 2025-05-08,00:08:03.000,128,11038621,13885,0,1746662882,12973.702219089995,54.05477270999836,53409.759667440005 2025-05-08,00:08:04.000,128,11038632,13765,0,1746662883,12973.722428019995,54.03362532000028,53409.7456932 2025-05-08,00:08:05.000,128,11038626,14245,0,1746662884,12973.74937325999,54.012477930002206,53409.78761592 2025-05-08,00:08:06.000,128,11038636,14005,0,1746662885,12973.742636949995,54.04067444999964,53409.8155644 2025-05-08,00:08:07.000,128,11038643,14245,0,1746662886,12973.73590064,54.019527060001565,53409.86447424 2025-05-08,00:08:08.000,128,11038677,14085,0,1746662887,12973.75610957,53.98428141000477,53409.78761592 2025-05-08,00:08:09.000,128,11038620,13885,0,1746662888,12973.7763185,53.99133054000413,53409.82255152001 2025-05-08,00:08:10.000,128,11038622,14005,0,1746662889,12973.78979111999,53.963134019999416,53409.82255152001 2025-05-08,00:08:11.000,128,11038661,13965,0,1746662890,12973.81673636,53.977232279998134,53409.80159016001 2025-05-08,00:08:12.000,128,11038680,13965,0,1746662891,12973.83020897999,53.92788837000262,53409.79460304 2025-05-08,00:08:13.000,128,11038657,14045,0,1746662892,12973.78979111999,53.95608489000006,53409.85050000001 2025-05-08,00:08:14.000,128,11038648,14125,0,1746662893,12973.78979111999,53.9490357600007,53409.84351288 2025-05-08,00:08:15.000,128,11038619,13645,0,1746662894,12973.76958218999,53.92788837000262,53409.85050000001 2025-05-08,00:08:16.000,128,11038620,14165,0,1746662895,12973.78979111999,53.9490357600007,53409.86447424 2025-05-08,00:08:17.000,128,11038634,13885,0,1746662896,12973.7763185,53.93493750000198,53409.829538640006 2025-05-08,00:08:18.000,128,11038578,14085,0,1746662897,12973.78979111999,53.93493750000198,53409.8155644 2025-05-08,00:08:19.000,128,11038602,14285,0,1746662898,12973.803263739996,53.89969184999791,53409.878448480005 2025-05-08,00:08:20.000,128,11038602,13845,0,1746662899,12973.79652743,53.85739707000175,53409.80159016001 2025-05-08,00:08:21.000,128,11038609,14245,0,1746662900,12973.803263739996,53.87149533000047,53409.829538640006 2025-05-08,00:08:22.000,128,11038605,14085,0,1746662901,12973.850417909991,53.82215141999768,53409.8854356 2025-05-08,00:08:23.000,128,11038612,14245,0,1746662902,12973.890835769991,53.80805315999896,53409.90639696 2025-05-08,00:08:24.000,128,11038600,14005,0,1746662903,12973.870626839991,53.75870925000345,53409.87146136001 2025-05-08,00:08:25.000,128,11038624,13845,0,1746662904,12973.863890529996,53.77280751000217,53409.997229520006 2025-05-08,00:08:26.000,128,11038637,13885,0,1746662905,12973.89757208,53.75166012000409,53410.01120376 2025-05-08,00:08:27.000,128,11038600,14005,0,1746662906,12973.91778101,53.74461099000473,53410.01819088001 2025-05-08,00:08:28.000,128,11038638,14285,0,1746662907,12973.964935179996,53.68821795000258,53410.06710072001 2025-05-08,00:08:29.000,128,11038643,14045,0,1746662908,12973.91778101,53.71641447000002,53410.08806208001 2025-05-08,00:08:30.000,128,11038623,13805,0,1746662909,12973.924517319996,53.72346359999938,53410.109023439996 2025-05-08,00:08:31.000,128,11038667,14085,0,1746662910,12973.870626839991,53.737561859998095,53410.06710072001 2025-05-08,00:08:32.000,128,11038643,14165,0,1746662911,12973.863890529996,53.730512729998736,53410.07408784 2025-05-08,00:08:33.000,128,11038572,14245,0,1746662912,12973.83694529,53.77280751000217,53410.025178 2025-05-08,00:08:34.000,128,11038609,14405,0,1746662913,12973.7763185,53.8010040299996,53410.046139360005 2025-05-08,00:08:35.000,128,11038650,14165,0,1746662914,12973.702219089995,53.81510228999832,53410.05312648 2025-05-08,00:08:36.000,128,11038635,14125,0,1746662915,12973.661801229995,53.86444620000111,53410.046139360005 2025-05-08,00:08:37.000,128,11038647,13845,0,1746662916,12973.621383369995,53.87854445999983,53410.0601136 2025-05-08,00:08:38.000,128,11038626,14245,0,1746662917,12973.580965509995,53.90674098000454,53410.03216512 2025-05-08,00:08:39.000,128,11038625,14045,0,1746662918,12973.580965509995,53.9137901100039,53410.03216512 2025-05-08,00:08:40.000,128,11038678,13765,0,1746662919,12973.580965509995,53.90674098000454,53410.07408784 2025-05-08,00:08:41.000,128,11038613,14045,0,1746662920,12973.56749288999,53.90674098000454,53410.03216512 2025-05-08,00:08:42.000,128,11038636,14245,0,1746662921,12973.52707502999,53.89264271999855,53410.03915224001 2025-05-08,00:08:43.000,128,11038594,13885,0,1746662922,12973.44623930999,53.9137901100039,53409.997229520006 2025-05-08,00:08:44.000,128,11038636,14085,0,1746662923,12973.459711929994,53.94198663000134,53409.99024240001 2025-05-08,00:08:45.000,128,11038665,13885,0,1746662924,12973.372139899999,53.93493750000198,53409.997229520006 2025-05-08,00:08:46.000,128,11038649,14165,0,1746662925,12973.304776799989,53.89264271999855,53409.976268160004 2025-05-08,00:08:47.000,128,11038634,14285,0,1746662926,12973.298040489994,53.87854445999983,53409.93434544 2025-05-08,00:08:48.000,128,11038653,13965,0,1746662927,12973.298040489994,53.89264271999855,53409.941332559996 2025-05-08,00:08:49.000,128,11038637,14045,0,1746662928,12973.345194659989,53.88559358999919,53409.96229392 2025-05-08,00:08:50.000,128,11038671,14125,0,1746662929,12973.284567869989,53.90674098000454,53409.96229392 2025-05-08,00:08:51.000,128,11038664,14045,0,1746662930,12973.257622629993,53.87854445999983,53410.01120376 2025-05-08,00:08:52.000,128,11038650,13885,0,1746662931,12973.244150009989,53.85739707000175,53409.96928104001 2025-05-08,00:08:53.000,128,11038665,14045,0,1746662932,12973.244150009989,53.89969184999791,53410.01120376 2025-05-08,00:08:54.000,128,11038634,14045,0,1746662933,12973.237413699993,53.92083924000326,53410.01120376 2025-05-08,00:08:55.000,128,11038695,14005,0,1746662934,12973.217204769993,53.9490357600007,53410.05312648 2025-05-08,00:08:56.000,128,11038655,13885,0,1746662935,12973.196995839993,53.99133054000413,53410.07408784 2025-05-08,00:08:57.000,128,11038643,14045,0,1746662936,12973.170050599998,54.068870970004355,53410.046139360005 2025-05-08,00:08:58.000,128,11038693,13925,0,1746662937,12973.048797019997,54.10411662000115,53410.05312648 2025-05-08,00:08:59.000,128,11038623,14085,0,1746662938,12972.941016060002,54.17460792000202,53410.08107496 2025-05-08,00:09:00.000,128,11038650,14005,0,1746662939,12972.893861889992,54.252148350002244,53410.03915224001 2025-05-08,00:09:01.000,128,11038637,14205,0,1746662940,12972.772608309991,54.30854139000439,53410.03216512 2025-05-08,00:09:02.000,128,11038665,13925,0,1746662941,12972.65809104,54.40018008000334,53410.06710072001 2025-05-08,00:09:03.000,128,11038651,14085,0,1746662942,12972.53010114999,54.44952398999885,53410.06710072001 2025-05-08,00:09:04.000,128,11038640,14085,0,1746662943,12972.381902329995,54.51296616000036,53409.98325528 2025-05-08,00:09:05.000,128,11038657,14085,0,1746662944,12972.30780291999,54.604604849999305,53409.941332559996 2025-05-08,00:09:06.000,128,11038662,14245,0,1746662945,12972.166340409989,54.653948760002095,53409.96229392 2025-05-08,00:09:07.000,128,11038675,14005,0,1746662946,12972.045086829989,54.73853832000168,53409.9553068 2025-05-08,00:09:08.000,128,11038673,14085,0,1746662947,12971.944042179988,54.780833099997835,53409.89242272 2025-05-08,00:09:09.000,128,11038617,14165,0,1746662948,12971.822788600002,54.780833099997835,53409.878448480005 2025-05-08,00:09:10.000,128,11038652,14045,0,1746662949,12971.708271329997,54.79493136000383,53409.85050000001 2025-05-08,00:09:11.000,128,11038646,14405,0,1746662950,12971.613962989992,54.73853832000168,53409.77364168001 2025-05-08,00:09:12.000,128,11038642,13965,0,1746662951,12971.546599889996,54.7173909300036,53409.76665456 2025-05-08,00:09:13.000,128,11038628,14005,0,1746662952,12971.512918339991,54.67509615000017,53409.7456932 2025-05-08,00:09:14.000,128,11038646,14005,0,1746662953,12971.506182029996,54.611653979998664,53409.73870608 2025-05-08,00:09:15.000,128,11038668,14365,0,1746662954,12971.432082619991,54.63280137000402,53409.65486064001 2025-05-08,00:09:16.000,128,11038649,14045,0,1746662955,12971.425346309996,54.55526094000379,53409.661847760006 2025-05-08,00:09:17.000,128,11038678,14085,0,1746662956,12971.41187368999,54.52001528999972,53409.64787352 2025-05-08,00:09:18.000,128,11038663,14085,0,1746662957,12971.41861,54.49181877000228,53409.56402808001 2025-05-08,00:09:19.000,128,11038640,14125,0,1746662958,12971.432082619991,54.44247485999949,53409.59896368 2025-05-08,00:09:20.000,128,11038699,14085,0,1746662959,12971.425346309996,54.428376600000774,53409.53607960001 2025-05-08,00:09:21.000,128,11038625,14005,0,1746662960,12971.43881893,54.39313095000398,53409.58498944001 2025-05-08,00:09:22.000,128,11038641,14245,0,1746662961,12971.39166475999,54.414278340002056,53409.57800232 2025-05-08,00:09:23.000,128,11038680,14165,0,1746662962,12971.39840107,54.428376600000774,53409.55704096 2025-05-08,00:09:24.000,128,11038642,14005,0,1746662963,12971.39166475999,54.435425730000134,53409.57800232 2025-05-08,00:09:25.000,128,11038653,13965,0,1746662964,12971.35124689999,54.463622250004846,53409.55704096 2025-05-08,00:09:26.000,128,11038678,14045,0,1746662965,12971.324301659995,54.49886790000164,53409.48018264 2025-05-08,00:09:27.000,128,11038652,13925,0,1746662966,12971.29735642,54.52706441999908,53409.5710152 2025-05-08,00:09:28.000,128,11038637,14085,0,1746662967,12971.29062010999,54.597555719999946,53409.58498944001 2025-05-08,00:09:29.000,128,11038682,14045,0,1746662968,12971.203048079995,54.62575224000466,53409.52909248 2025-05-08,00:09:30.000,128,11038663,13965,0,1746662969,12971.223257009995,54.63280137000402,53409.45223416 2025-05-08,00:09:31.000,128,11038656,14285,0,1746662970,12971.223257009995,54.68919440999889,53409.48018264 2025-05-08,00:09:32.000,128,11038644,14165,0,1746662971,12971.15589391,54.66804702000081,53409.45922128 2025-05-08,00:09:33.000,128,11038616,13885,0,1746662972,12971.122212359995,54.68919440999889,53409.45223416 2025-05-08,00:09:34.000,128,11038663,14085,0,1746662973,12971.13568498,54.68214527999953,53409.38935008 2025-05-08,00:09:35.000,128,11038673,13725,0,1746662974,12971.12894866999,54.7173909300036,53409.43825992001 2025-05-08,00:09:36.000,128,11038681,14125,0,1746662975,12971.13568498,54.68214527999953,53409.36838872001 2025-05-08,00:09:37.000,128,11038666,13885,0,1746662976,12971.10873973999,54.7173909300036,53409.34044024 2025-05-08,00:09:38.000,128,11038686,14085,0,1746662977,12971.13568498,54.710341800004244,53409.38236296 2025-05-08,00:09:39.000,128,11038658,14085,0,1746662978,12971.122212359995,54.710341800004244,53409.38236296 2025-05-08,00:09:40.000,128,11038657,14125,0,1746662979,12971.15589391,54.7173909300036,53409.38935008 2025-05-08,00:09:41.000,128,11038649,14245,0,1746662980,12971.19631177,54.710341800004244,53409.36838872001 2025-05-08,00:09:42.000,128,11038639,14445,0,1746662981,12971.223257009995,54.7526365800004,53409.38935008 2025-05-08,00:09:43.000,128,11038687,14125,0,1746662982,12971.283883799995,54.7526365800004,53409.424285680005 2025-05-08,00:09:44.000,128,11038679,14045,0,1746662983,12971.344510589995,54.773783969998476,53409.46620840001 2025-05-08,00:09:45.000,128,11038624,14325,0,1746662984,12971.35124689999,54.780833099997835,53409.40332432 2025-05-08,00:09:46.000,128,11038678,14205,0,1746662985,12971.41861,54.76673483999912,53409.424285680005 2025-05-08,00:09:47.000,128,11038678,14205,0,1746662986,12971.512918339991,54.78788223000447,53409.424285680005 2025-05-08,00:09:48.000,128,11038675,14245,0,1746662987,12971.580281440001,54.780833099997835,53409.48716976001 2025-05-08,00:09:49.000,128,11038693,14165,0,1746662988,12971.661117160002,54.80198049000319,53409.45922128 2025-05-08,00:09:50.000,128,11038630,14165,0,1746662989,12971.715007639992,54.80198049000319,53409.494156880006 2025-05-08,00:09:51.000,128,11038675,14125,0,1746662990,12971.755425499992,54.837226139999984,53409.494156880006 2025-05-08,00:09:52.000,128,11038639,14325,0,1746662991,12971.842997530002,54.823127880001266,53409.591976560005 2025-05-08,00:09:53.000,128,11038649,14005,0,1746662992,12971.917096939993,54.837226139999984,53409.62691216 2025-05-08,00:09:54.000,128,11038680,14205,0,1746662993,12971.970987419998,54.8513243999987,53409.70377048001 2025-05-08,00:09:55.000,128,11038660,14125,0,1746662994,12972.045086829989,54.90771744000085,53409.69678336 2025-05-08,00:09:56.000,128,11038686,14085,0,1746662995,12972.058559449993,54.95001222000428,53409.73171896001 2025-05-08,00:09:57.000,128,11038630,14045,0,1746662996,12972.112449929999,54.98525787000108,53409.73870608 2025-05-08,00:09:58.000,128,11038668,14045,0,1746662997,12972.092240999998,55.04165091000323,53409.71774472 2025-05-08,00:09:59.000,128,11038664,13925,0,1746662998,12972.105713619989,55.062798300001305,53409.78062880001 2025-05-08,00:10:00.000,128,11038670,14445,0,1746662999,12972.105713619989,55.14033873000153,53409.82255152001 2025-05-08,00:10:01.000,128,11038684,14045,0,1746663000,12972.078768379994,55.18968264000432,53409.78062880001 2025-05-08,00:10:02.000,128,11038708,13965,0,1746663001,12972.058559449993,55.26017393999791,53409.8155644 2025-05-08,00:10:03.000,128,11038688,14085,0,1746663002,12971.984460039988,55.30246872000134,53409.808577280004 2025-05-08,00:10:04.000,128,11038653,14405,0,1746663003,12971.944042179988,55.33771436999814,53409.85050000001 2025-05-08,00:10:05.000,128,11038643,13645,0,1746663004,12971.856470149993,55.37296002000221,53409.85748712 2025-05-08,00:10:06.000,128,11038633,13885,0,1746663005,12971.829524909997,55.39410741000029,53409.878448480005 2025-05-08,00:10:07.000,128,11038628,14245,0,1746663006,12971.809315979997,55.42935306000436,53409.82255152001 2025-05-08,00:10:08.000,128,11038669,14085,0,1746663007,12971.775634429992,55.457549580001796,53409.85050000001 2025-05-08,00:10:09.000,128,11038700,14165,0,1746663008,12971.701535020002,55.47869696999987,53409.829538640006 2025-05-08,00:10:10.000,128,11038670,14045,0,1746663009,12971.681326090002,55.506893490004586,53409.85050000001 2025-05-08,00:10:11.000,128,11038672,14085,0,1746663010,12971.661117160002,55.48574609999923,53409.808577280004 2025-05-08,00:10:12.000,128,11038678,14285,0,1746663011,12971.681326090002,55.48574609999923,53409.85748712 2025-05-08,00:10:13.000,128,11038648,13845,0,1746663012,12971.647644539997,55.471647840000514,53409.80159016001 2025-05-08,00:10:14.000,128,11038664,13885,0,1746663013,12971.654380849992,55.464598710001155,53409.87146136001 2025-05-08,00:10:15.000,128,11038682,14125,0,1746663014,12971.701535020002,55.42935306000436,53409.8854356 2025-05-08,00:10:16.000,128,11038684,14285,0,1746663015,12971.667853469997,55.39410741000029,53409.86447424 2025-05-08,00:10:17.000,128,11038660,14245,0,1746663016,12971.701535020002,55.40115653999965,53409.92037120001 2025-05-08,00:10:18.000,128,11038712,14285,0,1746663017,12971.721743950002,55.42935306000436,53409.93434544 2025-05-08,00:10:19.000,128,11038638,14205,0,1746663018,12971.775634429992,55.42935306000436,53409.997229520006 2025-05-08,00:10:20.000,128,11038651,13925,0,1746663019,12971.863206460002,55.43640219000372,53409.99024240001 2025-05-08,00:10:21.000,128,11038634,13845,0,1746663020,12971.883415390002,55.49279522999859,53409.96928104001 2025-05-08,00:10:22.000,128,11038667,13965,0,1746663021,12971.896888009993,55.49279522999859,53410.01120376 2025-05-08,00:10:23.000,128,11038694,13845,0,1746663022,12971.876679079993,55.506893490004586,53410.01120376 2025-05-08,00:10:24.000,128,11038653,14085,0,1746663023,12971.829524909997,55.58443392000481,53410.0601136 2025-05-08,00:10:25.000,128,11038675,13925,0,1746663024,12971.809315979997,55.58443392000481,53410.08107496 2025-05-08,00:10:26.000,128,11038661,14085,0,1746663025,12971.762161810002,55.647876089999045,53410.01120376 2025-05-08,00:10:27.000,128,11038675,13925,0,1746663026,12971.708271329997,55.6690234800044,53410.05312648 2025-05-08,00:10:28.000,128,11038609,14205,0,1746663027,12971.681326090002,55.71131826000055,53410.03915224001 2025-05-08,00:10:29.000,128,11038663,14005,0,1746663028,12971.620699300001,55.7677113000027,53409.98325528 2025-05-08,00:10:30.000,128,11038661,14165,0,1746663029,12971.587017749996,55.78180956000142,53410.025178 2025-05-08,00:10:31.000,128,11038641,13965,0,1746663030,12971.546599889996,55.78885869000078,53410.06710072001 2025-05-08,00:10:32.000,128,11038661,13805,0,1746663031,12971.492709409991,55.78885869000078,53409.997229520006 2025-05-08,00:10:33.000,128,11038675,14085,0,1746663032,12971.472500479991,55.817055209998216,53409.96928104001 2025-05-08,00:10:34.000,128,11038686,13925,0,1746663033,12971.43881893,55.817055209998216,53409.941332559996 2025-05-08,00:10:35.000,128,11038669,14005,0,1746663034,12971.43881893,55.78885869000078,53409.98325528 2025-05-08,00:10:36.000,128,11038694,14085,0,1746663035,12971.432082619991,55.78180956000142,53409.9553068 2025-05-08,00:10:37.000,128,11038664,14045,0,1746663036,12971.405137379996,55.746563910004625,53409.9553068 2025-05-08,00:10:38.000,128,11038643,14005,0,1746663037,12971.452291549991,55.697220000001835,53409.92037120001 2025-05-08,00:10:39.000,128,11038636,14125,0,1746663038,12971.39166475999,55.654925219998404,53409.90639696 2025-05-08,00:10:40.000,128,11038687,13925,0,1746663039,12971.39166475999,55.59853218000353,53409.84351288 2025-05-08,00:10:41.000,128,11038628,13965,0,1746663040,12971.35124689999,55.61263044000225,53409.85050000001 2025-05-08,00:10:42.000,128,11038681,13885,0,1746663041,12971.344510589995,55.59148305000417,53409.84351288 2025-05-08,00:10:43.000,128,11038633,14085,0,1746663042,12971.33777428,55.5562374000001,53409.84351288 2025-05-08,00:10:44.000,128,11038653,14085,0,1746663043,12971.31082903999,55.52804088000266,53409.808577280004 2025-05-08,00:10:45.000,128,11038690,13965,0,1746663044,12971.283883799995,55.457549580001796,53409.79460304 2025-05-08,00:10:46.000,128,11038647,14005,0,1746663045,12971.243465939995,55.49984435999795,53409.89242272 2025-05-08,00:10:47.000,128,11038640,14165,0,1746663046,12971.243465939995,55.457549580001796,53409.8155644 2025-05-08,00:10:48.000,128,11038651,13765,0,1746663047,12971.182839149995,55.49279522999859,53409.79460304 2025-05-08,00:10:49.000,128,11038659,13885,0,1746663048,12971.15589391,55.464598710001155,53409.82255152001 2025-05-08,00:10:50.000,128,11038653,13805,0,1746663049,12971.04811294999,55.49984435999795,53409.77364168001 2025-05-08,00:10:51.000,128,11038671,14045,0,1746663050,12970.953804609999,55.49279522999859,53409.79460304 2025-05-08,00:10:52.000,128,11038659,13805,0,1746663051,12970.926859369989,55.513942620003945,53409.80159016001 2025-05-08,00:10:53.000,128,11038640,13885,0,1746663052,12970.852759959998,55.520991750003304,53409.7456932 2025-05-08,00:10:54.000,128,11038679,14005,0,1746663053,12970.765187929988,55.57738478999818,53409.73870608 2025-05-08,00:10:55.000,128,11038633,14165,0,1746663054,12970.670879589998,55.60558131000289,53409.69678336 2025-05-08,00:10:56.000,128,11038657,14085,0,1746663055,12970.583307560002,55.71131826000055,53409.68280912001 2025-05-08,00:10:57.000,128,11038666,14165,0,1746663056,12970.529417079997,55.72541651999927,53409.675822 2025-05-08,00:10:58.000,128,11038617,14165,0,1746663057,12970.435108739992,55.7677113000027,53409.65486064001 2025-05-08,00:10:59.000,128,11038688,13645,0,1746663058,12970.334064089991,55.78885869000078,53409.64787352 2025-05-08,00:11:00.000,128,11038630,14245,0,1746663059,12970.25996468,55.85934999000165,53409.63389928001 2025-05-08,00:11:01.000,128,11038626,13965,0,1746663060,12970.125238479995,55.866399120001006,53409.57800232 2025-05-08,00:11:02.000,128,11038642,14245,0,1746663061,12970.084820619995,55.915743030003796,53409.5710152 2025-05-08,00:11:03.000,128,11038609,13805,0,1746663062,12970.003984899995,55.90869390000444,53409.56402808001 2025-05-08,00:11:04.000,128,11038640,13925,0,1746663063,12969.943358109995,55.96508693999931,53409.51511824001 2025-05-08,00:11:05.000,128,11038657,14045,0,1746663064,12969.91641287,56.00738172000274,53409.48018264 2025-05-08,00:11:06.000,128,11038683,13925,0,1746663065,12969.87599501,56.02147998000146,53409.501144 2025-05-08,00:11:07.000,128,11038716,13925,0,1746663066,12969.862522389994,56.02852911000082,53409.43825992001 2025-05-08,00:11:08.000,128,11038614,13965,0,1746663067,12969.78842297999,56.02147998000146,53409.45922128 2025-05-08,00:11:09.000,128,11038661,13965,0,1746663068,12969.774950359999,56.0144308500021,53409.41729856001 2025-05-08,00:11:10.000,128,11038653,14165,0,1746663069,12969.727796189989,56.00033259000338,53409.45223416 2025-05-08,00:11:11.000,128,11038668,13925,0,1746663070,12969.680642019994,55.98623433000466,53409.41729856001 2025-05-08,00:11:12.000,128,11038639,13845,0,1746663071,12969.646960469989,56.00738172000274,53409.38935008 2025-05-08,00:11:13.000,128,11038685,14125,0,1746663072,12969.626751539989,55.98623433000466,53409.41031144 2025-05-08,00:11:14.000,128,11038653,14045,0,1746663073,12969.626751539989,56.00033259000338,53409.34044024 2025-05-08,00:11:15.000,128,11038636,14045,0,1746663074,12969.586333679988,55.97213606999867,53409.326466000006 2025-05-08,00:11:16.000,128,11038669,14045,0,1746663075,12969.626751539989,55.99328346000402,53409.34044024 2025-05-08,00:11:17.000,128,11038703,14165,0,1746663076,12969.599806299993,55.99328346000402,53409.34044024 2025-05-08,00:11:18.000,128,11038646,14085,0,1746663077,12969.492025339998,56.00033259000338,53409.36838872001 2025-05-08,00:11:19.000,128,11038731,13885,0,1746663078,12969.451607479998,56.02852911000082,53409.305504640004 2025-05-08,00:11:20.000,128,11038736,14125,0,1746663079,12969.390980689997,56.03557824000018,53409.2915304 2025-05-08,00:11:21.000,128,11038671,14165,0,1746663080,12969.364035450002,56.099020410001685,53409.29851752001 2025-05-08,00:11:22.000,128,11038681,13965,0,1746663081,12969.283199730002,56.148364320004475,53409.31249176 2025-05-08,00:11:23.000,128,11038671,14045,0,1746663082,12969.269727109997,56.19770822999999,53409.34044024 2025-05-08,00:11:24.000,128,11038662,14045,0,1746663083,12969.222572940002,56.24705214000278,53409.2915304 2025-05-08,00:11:25.000,128,11038653,14165,0,1746663084,12969.168682459996,56.24705214000278,53409.34044024 2025-05-08,00:11:26.000,128,11038651,14165,0,1746663085,12969.128264599996,56.331641700002365,53409.256594800005 2025-05-08,00:11:27.000,128,11038676,13805,0,1746663086,12969.101319360001,56.40918213000259,53409.28454328 2025-05-08,00:11:28.000,128,11038679,14125,0,1746663087,12969.0609015,56.47967343000346,53409.24262056 2025-05-08,00:11:29.000,128,11038673,13845,0,1746663088,12969.033956259991,56.53606646999833,53409.24262056 2025-05-08,00:11:30.000,128,11038658,14085,0,1746663089,12969.00027471,56.6065577699992,53409.22864632001 2025-05-08,00:11:31.000,128,11038681,14245,0,1746663090,12968.95312053999,56.677049070000066,53409.26358192 2025-05-08,00:11:32.000,128,11038678,14005,0,1746663091,12968.93964792,56.733442110002215,53409.2216592 2025-05-08,00:11:33.000,128,11038683,13885,0,1746663092,12968.91943899,56.76868775999901,53409.2216592 2025-05-08,00:11:34.000,128,11038657,14085,0,1746663093,12968.93291160999,56.80393341000308,53409.24262056 2025-05-08,00:11:35.000,128,11038671,13925,0,1746663094,12968.95312053999,56.83917905999988,53409.24262056 2025-05-08,00:11:36.000,128,11038661,14325,0,1746663095,12968.98006578,56.86737558000459,53409.2216592 2025-05-08,00:11:37.000,128,11038687,14205,0,1746663096,12968.97332946999,56.93081774999882,53409.26358192 2025-05-08,00:11:38.000,128,11038645,14085,0,1746663097,12968.926175299996,56.98016166000161,53409.24960768001 2025-05-08,00:11:39.000,128,11038657,14165,0,1746663098,12968.95985685,57.00130904999969,53409.24262056 2025-05-08,00:11:40.000,128,11038686,13965,0,1746663099,12968.91943899,57.03655470000376,53409.256594800005 2025-05-08,00:11:41.000,128,11038689,14005,0,1746663100,12968.905966369995,57.085898609999276,53409.22864632001 2025-05-08,00:11:42.000,128,11038619,13725,0,1746663101,12968.89249374999,57.0647512200012,53409.22864632001 2025-05-08,00:11:43.000,128,11038724,13765,0,1746663102,12968.905966369995,57.135242520002066,53409.256594800005 2025-05-08,00:11:44.000,128,11038663,13885,0,1746663103,12968.91943899,57.135242520002066,53409.27056904001 2025-05-08,00:11:45.000,128,11038682,14245,0,1746663104,12968.926175299996,57.156389910000144,53409.2915304 2025-05-08,00:11:46.000,128,11038697,13565,0,1746663105,12968.905966369995,57.17048816999886,53409.34742736001 2025-05-08,00:11:47.000,128,11038670,13845,0,1746663106,12968.926175299996,57.20573382000293,53409.326466000006 2025-05-08,00:11:48.000,128,11038670,14005,0,1746663107,12968.986802089996,57.24802859999909,53409.38236296 2025-05-08,00:11:49.000,128,11038704,14005,0,1746663108,12969.013747329991,57.26212685999781,53409.38935008 2025-05-08,00:11:50.000,128,11038659,14045,0,1746663109,12969.027219949996,57.3114707700006,53409.35441448 2025-05-08,00:11:51.000,128,11038656,14245,0,1746663110,12969.067637809996,57.29032338000252,53409.33345312 2025-05-08,00:11:52.000,128,11038646,13885,0,1746663111,12969.108055669996,57.318519899999956,53409.29851752001 2025-05-08,00:11:53.000,128,11038673,13885,0,1746663112,12969.074374119991,57.332618159998674,53409.34742736001 2025-05-08,00:11:54.000,128,11038646,13765,0,1746663113,12969.081110430001,57.30442164000124,53409.35441448 2025-05-08,00:11:55.000,128,11038650,14125,0,1746663114,12969.121528290001,57.325569029999315,53409.31249176 2025-05-08,00:11:56.000,128,11038633,14085,0,1746663115,12969.155209839992,57.3114707700006,53409.326466000006 2025-05-08,00:11:57.000,128,11038679,14165,0,1746663116,12969.128264599996,57.36081468000339,53409.3614016 2025-05-08,00:11:58.000,128,11038688,13685,0,1746663117,12969.087846739996,57.381962070001464,53409.34044024 2025-05-08,00:11:59.000,128,11038642,13965,0,1746663118,12969.074374119991,57.381962070001464,53409.31947888001 2025-05-08,00:12:00.000,128,11038700,13765,0,1746663119,12969.027219949996,57.381962070001464,53409.33345312 2025-05-08,00:12:01.000,128,11038639,13845,0,1746663120,12969.027219949996,57.381962070001464,53409.3614016 2025-05-08,00:12:02.000,128,11038629,13965,0,1746663121,12968.946384229996,57.431305980004254,53409.24960768001 2025-05-08,00:12:03.000,128,11038651,13885,0,1746663122,12968.95985685,57.45245337000233,53409.33345312 2025-05-08,00:12:04.000,128,11038610,13805,0,1746663123,12968.87228481999,57.494748149998486,53409.33345312 2025-05-08,00:12:05.000,128,11038637,13925,0,1746663124,12968.83186695999,57.5229446700032,53409.31249176 2025-05-08,00:12:06.000,128,11038604,14005,0,1746663125,12968.73755862,57.501797279997845,53409.326466000006 2025-05-08,00:12:07.000,128,11038658,13885,0,1746663126,12968.69040444999,57.551141190000635,53409.35441448 2025-05-08,00:12:08.000,128,11038638,13925,0,1746663127,12968.663459209994,57.57228857999871,53409.3614016 2025-05-08,00:12:09.000,128,11038651,13725,0,1746663128,12968.61630504,57.600485100003425,53409.256594800005 2025-05-08,00:12:10.000,128,11038613,13725,0,1746663129,12968.60956872999,57.600485100003425,53409.28454328 2025-05-08,00:12:11.000,128,11038619,13925,0,1746663130,12968.555678249999,57.6216324900015,53409.34742736001 2025-05-08,00:12:12.000,128,11038647,13805,0,1746663131,12968.56915086999,57.64982900999894,53409.305504640004 2025-05-08,00:12:13.000,128,11038626,14205,0,1746663132,12968.575887179999,57.67802553000365,53409.26358192 2025-05-08,00:12:14.000,128,11038672,13845,0,1746663133,12968.562414559994,57.67097640000429,53409.2915304 2025-05-08,00:12:15.000,128,11038588,13965,0,1746663134,12968.6567229,57.64277987999958,53409.33345312 2025-05-08,00:12:16.000,128,11038662,13845,0,1746663135,12968.703877069995,57.64277987999958,53409.31249176 2025-05-08,00:12:17.000,128,11038669,13805,0,1746663136,12968.75103123999,57.67802553000365,53409.36838872001 2025-05-08,00:12:18.000,128,11038664,14085,0,1746663137,12968.75776755,57.68507466000301,53409.31249176 2025-05-08,00:12:19.000,128,11038636,13885,0,1746663138,12968.83860327,57.66392726999766,53409.305504640004 2025-05-08,00:12:20.000,128,11038627,13845,0,1746663139,12968.87902113,57.67802553000365,53409.33345312 2025-05-08,00:12:31.000,128,11038627,14005,0,1746663150,12969.539179509993,57.45245337000233,53409.34742736001 2025-05-08,00:12:32.000,128,11038661,14205,0,1746663151,12969.579597369993,57.39606033000018,53409.38236296 2025-05-08,00:12:33.000,128,11038637,14045,0,1746663152,12969.626751539989,57.40310945999954,53409.40332432 2025-05-08,00:12:34.000,128,11038680,13925,0,1746663153,12969.653696779998,57.332618159998674,53409.39633720001 2025-05-08,00:12:35.000,128,11038672,13725,0,1746663154,12969.707587259989,57.30442164000124,53409.48018264 2025-05-08,00:12:36.000,128,11038655,14125,0,1746663155,12969.700850949994,57.24802859999909,53409.45223416 2025-05-08,00:12:37.000,128,11038646,13805,0,1746663156,12969.74800511999,57.24802859999909,53409.473195520004 2025-05-08,00:12:38.000,128,11038630,14045,0,1746663157,12969.714323569999,57.24802859999909,53409.51511824001 2025-05-08,00:12:39.000,128,11038641,13965,0,1746663158,12969.714323569999,57.21983208000165,53409.543066720005 2025-05-08,00:12:40.000,128,11038624,13725,0,1746663159,12969.714323569999,57.184586430004856,53409.51511824001 2025-05-08,00:12:41.000,128,11038638,14005,0,1746663160,12969.761477739994,57.198684690003574,53409.51511824001 2025-05-08,00:12:42.000,128,11038600,13885,0,1746663161,12969.727796189989,57.22688121000101,53409.543066720005 2025-05-08,00:12:43.000,128,11038646,13845,0,1746663162,12969.795159289999,57.23393034000037,53409.57800232 2025-05-08,00:12:44.000,128,11038623,13885,0,1746663163,12969.754741429999,57.23393034000037,53409.55704096 2025-05-08,00:12:45.000,128,11038632,13805,0,1746663164,12969.74800511999,57.26917599000444,53409.55704096 2025-05-08,00:12:46.000,128,11038634,14245,0,1746663165,12969.774950359999,57.30442164000124,53409.55704096 2025-05-08,00:12:47.000,128,11038613,14165,0,1746663166,12969.76821404999,57.332618159998674,53409.61293792001 2025-05-08,00:12:48.000,128,11038627,13885,0,1746663167,12969.801895599994,57.36081468000339,53409.61992504 2025-05-08,00:12:49.000,128,11038653,14245,0,1746663168,12969.80863190999,57.39606033000018,53409.61293792001 2025-05-08,00:12:50.000,128,11038599,14245,0,1746663169,12969.842313459994,57.367863810002746,53409.661847760006 2025-05-08,00:12:51.000,128,11038629,13965,0,1746663170,12969.882731319994,57.424256850004895,53409.710757600005 2025-05-08,00:12:52.000,128,11038629,14125,0,1746663171,12969.87599501,57.44540424000297,53409.675822 2025-05-08,00:12:53.000,128,11038593,13925,0,1746663172,12969.85578608,57.424256850004895,53409.70377048001 2025-05-08,00:12:54.000,128,11038634,14045,0,1746663173,12969.87599501,57.41720771999826,53409.73870608 2025-05-08,00:12:55.000,128,11038615,13885,0,1746663174,12969.87599501,57.39606033000018,53409.7456932 2025-05-08,00:12:56.000,128,11038643,13805,0,1746663175,12969.97030334999,57.374912940002105,53409.77364168001 2025-05-08,00:12:57.000,128,11038617,13965,0,1746663176,12969.95683073,57.35376555000403,53409.75268032001 2025-05-08,00:12:58.000,128,11038611,13965,0,1746663177,12969.983775969995,57.318519899999956,53409.76665456 2025-05-08,00:12:59.000,128,11038606,14165,0,1746663178,12969.95009441999,57.2762251200038,53409.79460304 2025-05-08,00:13:00.000,128,11038657,14005,0,1746663179,12969.95009441999,57.24097946999973,53409.75268032001 2025-05-08,00:13:01.000,128,11038622,14125,0,1746663180,12969.97030334999,57.17753729999822,53409.77364168001 2025-05-08,00:13:02.000,128,11038628,13965,0,1746663181,12969.963567039995,57.142291650001425,53409.82255152001 2025-05-08,00:13:03.000,128,11038633,13845,0,1746663182,12969.943358109995,57.10704600000463,53409.84351288 2025-05-08,00:13:04.000,128,11038642,13965,0,1746663183,12969.9366218,57.092947739998635,53409.8155644 2025-05-08,00:13:05.000,128,11038635,13805,0,1746663184,12969.92988548999,57.0647512200012,53409.80159016001 2025-05-08,00:13:06.000,128,11038656,14005,0,1746663185,12969.902940249995,57.02245643999777,53409.86447424 2025-05-08,00:13:07.000,128,11038661,13925,0,1746663186,12969.882731319994,57.03655470000376,53409.85050000001 2025-05-08,00:13:08.000,128,11038598,14045,0,1746663187,12969.91641287,57.0295055700044,53409.85050000001 2025-05-08,00:13:09.000,128,11038660,13885,0,1746663188,12969.882731319994,57.01540730999841,53409.90639696 2025-05-08,00:13:10.000,128,11038652,14165,0,1746663189,12969.923149179995,57.02245643999777,53409.878448480005 2025-05-08,00:13:11.000,128,11038637,13885,0,1746663190,12969.92988548999,57.0647512200012,53409.85748712 2025-05-08,00:13:12.000,128,11038554,13805,0,1746663191,12969.95009441999,57.04360383000312,53409.83652576 2025-05-08,00:13:13.000,128,11038601,13645,0,1746663192,12969.983775969995,57.03655470000376,53409.85050000001 2025-05-08,00:13:14.000,128,11038631,14045,0,1746663193,12969.97030334999,57.07884947999992,53409.87146136001 2025-05-08,00:13:15.000,128,11038590,13965,0,1746663194,12970.01745752,57.10704600000463,53409.89242272 2025-05-08,00:13:16.000,128,11038621,13925,0,1746663195,12970.003984899995,57.142291650001425,53409.9553068 2025-05-08,00:13:17.000,128,11038638,14085,0,1746663196,12970.03093013999,57.1634390399995,53409.89242272 2025-05-08,00:13:18.000,128,11038577,13885,0,1746663197,12970.064611689995,57.23393034000037,53409.89242272 2025-05-08,00:13:19.000,128,11038617,13725,0,1746663198,12970.05113906999,57.28327425000316,53409.91338408 2025-05-08,00:13:20.000,128,11038624,14125,0,1746663199,12970.064611689995,57.318519899999956,53409.927358320005 2025-05-08,00:13:21.000,128,11038615,14085,0,1746663200,12970.05787538,57.325569029999315,53409.91338408 2025-05-08,00:13:22.000,128,11038614,14285,0,1746663201,12970.064611689995,57.381962070001464,53409.878448480005 2025-05-08,00:13:23.000,128,11038652,14045,0,1746663202,12970.07808431,57.431305980004254,53409.92037120001 2025-05-08,00:13:24.000,128,11038617,13965,0,1746663203,12970.07134799999,57.47360076000041,53409.94831968001 2025-05-08,00:13:25.000,128,11038628,14205,0,1746663204,12970.064611689995,57.48769901999913,53409.976268160004 2025-05-08,00:13:26.000,128,11038630,13925,0,1746663205,12970.07808431,57.558190319999994,53410.00421664 2025-05-08,00:13:27.000,128,11038644,14045,0,1746663206,12970.044402759995,57.57933770999807,53409.96229392 2025-05-08,00:13:28.000,128,11038621,13885,0,1746663207,12970.01745752,57.64982900999894,53410.05312648 2025-05-08,00:13:29.000,128,11038648,14005,0,1746663208,12970.03093013999,57.67097640000429,53410.03915224001 2025-05-08,00:13:30.000,128,11038636,13565,0,1746663209,12970.024193829995,57.64982900999894,53410.03915224001 2025-05-08,00:13:31.000,128,11038610,14125,0,1746663210,12970.024193829995,57.66392726999766,53410.06710072001 2025-05-08,00:13:32.000,128,11038649,13965,0,1746663211,12970.01072120999,57.6568781399983,53410.07408784 2025-05-08,00:13:33.000,128,11038646,14005,0,1746663212,12970.03093013999,57.62868162000086,53410.08806208001 2025-05-08,00:13:34.000,128,11038613,14045,0,1746663213,12969.99051227999,57.57228857999871,53410.07408784 2025-05-08,00:13:35.000,128,11038642,13965,0,1746663214,12969.99051227999,57.58638684000471,53410.143959040004 2025-05-08,00:13:36.000,128,11038656,14045,0,1746663215,12970.01745752,57.558190319999994,53410.22081736 2025-05-08,00:13:37.000,128,11038589,14205,0,1746663216,12970.01745752,57.50884641000448,53410.19286888 2025-05-08,00:13:38.000,128,11038665,13965,0,1746663217,12969.99724859,57.48064988999977,53410.24177872 2025-05-08,00:13:39.000,128,11038607,14085,0,1746663218,12970.024193829995,57.45950250000169,53410.23479160001 2025-05-08,00:13:40.000,128,11038661,14125,0,1746663219,12969.983775969995,57.39606033000018,53410.276714319996 2025-05-08,00:13:41.000,128,11038635,14005,0,1746663220,12969.99051227999,57.39606033000018,53410.28370144001 2025-05-08,00:13:42.000,128,11038639,13885,0,1746663221,12970.03093013999,57.34671642000467,53410.332611280006 2025-05-08,00:13:43.000,128,11038637,13885,0,1746663222,12970.03766645,57.325569029999315,53410.381521120005 2025-05-08,00:13:44.000,128,11038651,14125,0,1746663223,12970.024193829995,57.318519899999956,53410.3395984 2025-05-08,00:13:45.000,128,11038639,14085,0,1746663224,12970.01745752,57.36081468000339,53410.35357264001 2025-05-08,00:13:46.000,128,11038639,13845,0,1746663225,12970.084820619995,57.36081468000339,53410.36754688 2025-05-08,00:13:47.000,128,11038635,13965,0,1746663226,12970.05787538,57.367863810002746,53410.43741808 2025-05-08,00:13:48.000,128,11038668,13725,0,1746663227,12970.03766645,57.38901120000082,53410.34658552 2025-05-08,00:13:49.000,128,11038643,13925,0,1746663228,12970.05787538,57.431305980004254,53410.31863704 2025-05-08,00:13:50.000,128,11038583,14005,0,1746663229,12970.03766645,57.45245337000233,53410.38850824 2025-05-08,00:13:51.000,128,11038604,14245,0,1746663230,12970.084820619995,57.48064988999977,53410.444405199996 2025-05-08,00:13:52.000,128,11038666,13885,0,1746663231,12970.09829324,57.52999380000256,53410.444405199996 2025-05-08,00:13:53.000,128,11038617,14045,0,1746663232,12970.15892003,57.57228857999871,53410.42344384001 2025-05-08,00:13:54.000,128,11038641,13925,0,1746663233,12970.11850217,57.61458336000214,53410.45837944 2025-05-08,00:13:55.000,128,11038692,14005,0,1746663234,12970.15218371999,57.67097640000429,53410.479340800004 2025-05-08,00:13:56.000,128,11038629,14045,0,1746663235,12970.145447409996,57.6568781399983,53410.46536656 2025-05-08,00:13:57.000,128,11038647,13805,0,1746663236,12970.15218371999,57.67097640000429,53410.49331504001 2025-05-08,00:13:58.000,128,11038618,13805,0,1746663237,12970.17239264999,57.68507466000301,53410.47235368001 2025-05-08,00:13:59.000,128,11038630,14005,0,1746663238,12970.185865269996,57.67802553000365,53410.52825064 2025-05-08,00:14:00.000,128,11038654,13925,0,1746663239,12970.17912896,57.6568781399983,53410.56318624 2025-05-08,00:14:01.000,128,11038629,13885,0,1746663240,12970.21954682,57.67802553000365,53410.52126352001 2025-05-08,00:14:02.000,128,11038620,14045,0,1746663241,12970.17239264999,57.69917292000173,53410.60510896 2025-05-08,00:14:03.000,128,11038695,14005,0,1746663242,12970.165656339996,57.69917292000173,53410.598121840005 2025-05-08,00:14:04.000,128,11038685,13885,0,1746663243,12970.105029549995,57.69917292000173,53410.57017336001 2025-05-08,00:14:05.000,128,11038660,14085,0,1746663244,12970.09155692999,57.720320309999806,53410.57716048 2025-05-08,00:14:06.000,128,11038618,13925,0,1746663245,12970.024193829995,57.75556596000388,53410.63305744 2025-05-08,00:14:07.000,128,11038626,13845,0,1746663246,12969.97703966,57.79786074000003,53410.667993040006 2025-05-08,00:14:08.000,128,11038610,14045,0,1746663247,12969.95683073,57.776713350001955,53410.667993040006 2025-05-08,00:14:09.000,128,11038675,14005,0,1746663248,12969.923149179995,57.783762480001315,53410.66100592001 2025-05-08,00:14:10.000,128,11038635,14245,0,1746663249,12969.943358109995,57.81195899999875,53410.70292864 2025-05-08,00:14:11.000,128,11038676,14005,0,1746663250,12969.91641287,57.81195899999875,53410.72389 2025-05-08,00:14:12.000,128,11038617,13725,0,1746663251,12969.862522389994,57.833106390004104,53410.74485136 2025-05-08,00:14:13.000,128,11038657,14085,0,1746663252,12969.88946762999,57.840155520003464,53410.68196728 2025-05-08,00:14:14.000,128,11038643,13845,0,1746663253,12969.943358109995,57.86130291000154,53410.68196728 2025-05-08,00:14:15.000,128,11038651,14005,0,1746663254,12969.92988548999,57.85425378000218,53410.68895440001 2025-05-08,00:14:16.000,128,11038622,14045,0,1746663255,12969.95683073,57.8683520400009,53410.70292864 2025-05-08,00:14:17.000,128,11038657,14045,0,1746663256,12970.01745752,57.87540117000026,53410.716902880005 2025-05-08,00:14:18.000,128,11038634,14205,0,1746663257,12969.99724859,57.84720465000282,53410.63305744 2025-05-08,00:14:19.000,128,11038600,13845,0,1746663258,12969.99724859,57.8683520400009,53410.70991576001 2025-05-08,00:14:20.000,128,11038643,14085,0,1746663259,12970.05113906999,57.833106390004104,53410.69594152 2025-05-08,00:14:21.000,128,11038610,14165,0,1746663260,12970.01072120999,57.79786074000003,53410.67498016 2025-05-08,00:14:22.000,128,11038638,13925,0,1746663261,12969.97703966,57.790811610000674,53410.70991576001 2025-05-08,00:14:23.000,128,11038700,13925,0,1746663262,12969.95683073,57.80490986999939,53410.73087712 2025-05-08,00:14:24.000,128,11038671,14085,0,1746663263,12969.95009441999,57.790811610000674,53410.69594152 2025-05-08,00:14:25.000,128,11038609,13765,0,1746663264,12969.95683073,57.769664220002596,53410.74485136 2025-05-08,00:14:26.000,128,11038646,13845,0,1746663265,12969.9366218,57.790811610000674,53410.74485136 2025-05-08,00:14:27.000,128,11038659,13885,0,1746663266,12969.902940249995,57.783762480001315,53410.779786959996 2025-05-08,00:14:28.000,128,11038688,14165,0,1746663267,12969.862522389994,57.79786074000003,53410.779786959996 2025-05-08,00:14:29.000,128,11038650,14045,0,1746663268,12969.902940249995,57.76261509000324,53410.716902880005 2025-05-08,00:14:30.000,128,11038629,14045,0,1746663269,12969.91641287,57.76261509000324,53410.72389 2025-05-08,00:14:31.000,128,11038610,14165,0,1746663270,12969.87599501,57.75556596000388,53410.70292864 2025-05-08,00:14:32.000,128,11038628,14125,0,1746663271,12969.87599501,57.769664220002596,53410.70991576001 2025-05-08,00:14:33.000,128,11038678,14005,0,1746663272,12969.87599501,57.727369439999165,53410.68895440001 2025-05-08,00:14:34.000,128,11038683,13845,0,1746663273,12969.882731319994,57.734418569998525,53410.80074832 2025-05-08,00:14:35.000,128,11038660,13965,0,1746663274,12969.88946762999,57.74851683000452,53410.779786959996 2025-05-08,00:14:36.000,128,11038683,14125,0,1746663275,12969.882731319994,57.75556596000388,53410.73786424001 2025-05-08,00:14:37.000,128,11038648,14045,0,1746663276,12969.92988548999,57.734418569998525,53410.78677408001 2025-05-08,00:14:38.000,128,11038661,13885,0,1746663277,12970.024193829995,57.727369439999165,53410.779786959996 2025-05-08,00:14:39.000,128,11038674,14205,0,1746663278,12970.05113906999,57.71327118000045,53410.765812720005 2025-05-08,00:14:40.000,128,11038667,14085,0,1746663279,12970.09155692999,57.720320309999806,53410.75183848 2025-05-08,00:14:41.000,128,11038649,13725,0,1746663280,12970.17239264999,57.720320309999806,53410.7937612 2025-05-08,00:14:42.000,128,11038684,13765,0,1746663281,12970.246492059996,57.71327118000045,53410.82869680001 2025-05-08,00:14:43.000,128,11038677,14005,0,1746663282,12970.293646229991,57.67097640000429,53410.85664528001 2025-05-08,00:14:44.000,128,11038663,13925,0,1746663283,12970.347536709996,57.63573075000022,53410.8636324 2025-05-08,00:14:45.000,128,11038686,13885,0,1746663284,12970.414899809992,57.58638684000471,53410.835683920006 2025-05-08,00:14:46.000,128,11038665,14045,0,1746663285,12970.462053980002,57.57228857999871,53410.884593760005 2025-05-08,00:14:47.000,128,11038633,13925,0,1746663286,12970.529417079997,57.551141190000635,53410.90555512001 2025-05-08,00:14:48.000,128,11038665,14165,0,1746663287,12970.522680770002,57.544092060001276,53410.95446496001 2025-05-08,00:14:49.000,128,11038669,13805,0,1746663288,12970.563098630002,57.52999380000256,53410.898568 2025-05-08,00:14:50.000,128,11038674,14005,0,1746663289,12970.583307560002,57.47360076000041,53410.94049072 2025-05-08,00:14:51.000,128,11038690,14125,0,1746663290,12970.610252799997,57.46655163000105,53410.95446496001 2025-05-08,00:14:52.000,128,11038670,13765,0,1746663291,12970.630461729997,57.45245337000233,53410.933503600005 2025-05-08,00:14:53.000,128,11038665,13965,0,1746663292,12970.657406969993,57.48064988999977,53410.98940056 2025-05-08,00:14:54.000,128,11038674,13965,0,1746663293,12970.691088519998,57.45950250000169,53411.03132328 2025-05-08,00:14:55.000,128,11038649,13725,0,1746663294,12970.711297449998,57.45245337000233,53411.01036192 2025-05-08,00:14:56.000,128,11038663,14005,0,1746663295,12970.731506379998,57.40310945999954,53411.003374800006 2025-05-08,00:14:57.000,128,11038678,13925,0,1746663296,12970.704561140003,57.381962070001464,53411.03132328 2025-05-08,00:14:58.000,128,11038637,14245,0,1746663297,12970.724770069988,57.367863810002746,53411.003374800006 2025-05-08,00:14:59.000,128,11038681,14245,0,1746663298,12970.704561140003,57.44540424000297,53410.96145208 2025-05-08,00:15:00.000,128,11038643,13805,0,1746663299,12970.711297449998,57.4101585899989,53411.01036192 2025-05-08,00:15:01.000,128,11038660,13845,0,1746663300,12970.704561140003,57.424256850004895,53411.01734904 2025-05-08,00:15:02.000,128,11038679,14325,0,1746663301,12970.704561140003,57.45245337000233,53411.03132328 2025-05-08,00:15:03.000,128,11038645,14045,0,1746663302,12970.697824829993,57.46655163000105,53411.05927176 2025-05-08,00:15:04.000,128,11038704,14125,0,1746663303,12970.711297449998,57.501797279997845,53411.05927176 2025-05-08,00:15:05.000,128,11038684,13845,0,1746663304,12970.758451619993,57.51589554000384,53411.08023312 2025-05-08,00:15:06.000,128,11038659,13925,0,1746663305,12970.805605789988,57.52999380000256,53411.115168719996 2025-05-08,00:15:07.000,128,11038668,14325,0,1746663306,12970.812342099998,57.544092060001276,53411.08722024 2025-05-08,00:15:08.000,128,11038643,14325,0,1746663307,12970.859496269994,57.593435970004066,53411.08722024 2025-05-08,00:15:09.000,128,11038645,14045,0,1746663308,12970.933595679999,57.61458336000214,53411.12914296 2025-05-08,00:15:10.000,128,11038692,13885,0,1746663309,12970.974013539999,57.66392726999766,53411.05927176 2025-05-08,00:15:11.000,128,11038686,14285,0,1746663310,12971.03464033,57.69212379000237,53411.12215584001 2025-05-08,00:15:12.000,128,11038668,13805,0,1746663311,12971.04811294999,57.71327118000045,53411.171065680006 2025-05-08,00:15:13.000,128,11038658,14245,0,1746663312,12971.081794499994,57.71327118000045,53411.18503992 2025-05-08,00:15:14.000,128,11038665,13805,0,1746663313,12971.04811294999,57.776713350001955,53411.16407856001 2025-05-08,00:15:15.000,128,11038690,14085,0,1746663314,12971.10873973999,57.826057260004745,53411.171065680006 2025-05-08,00:15:16.000,128,11038659,13965,0,1746663315,12971.09526712,57.81195899999875,53411.21298840001 2025-05-08,00:15:17.000,128,11038676,14205,0,1746663316,12971.09526712,57.85425378000218,53411.247924 2025-05-08,00:15:18.000,128,11038714,14005,0,1746663317,12971.04811294999,57.88949942999898,53411.21298840001 2025-05-08,00:15:19.000,128,11038647,14005,0,1746663318,12971.081794499994,57.88245029999962,53411.268885360005 2025-05-08,00:15:20.000,128,11038695,13885,0,1746663319,12971.102003429995,57.840155520003464,53411.25491112 2025-05-08,00:15:21.000,128,11038629,14005,0,1746663320,12971.08853080999,57.81195899999875,53411.30382096 2025-05-08,00:15:22.000,128,11038707,13925,0,1746663321,12971.06832187999,57.783762480001315,53411.317795200004 2025-05-08,00:15:23.000,128,11038689,14045,0,1746663322,12971.02790401999,57.76261509000324,53411.35971792001 2025-05-08,00:15:24.000,128,11038680,14005,0,1746663323,12971.000958779994,57.74851683000452,53411.33176944001 2025-05-08,00:15:25.000,128,11038693,14045,0,1746663324,12970.994222469999,57.63573075000022,53411.3527308 2025-05-08,00:15:26.000,128,11038664,13805,0,1746663325,12971.00769508999,57.593435970004066,53411.35971792001 2025-05-08,00:15:27.000,128,11038661,13965,0,1746663326,12970.994222469999,57.494748149998486,53411.33176944001 2025-05-08,00:15:28.000,128,11038676,14125,0,1746663327,12971.02790401999,57.431305980004254,53411.30382096 2025-05-08,00:15:29.000,128,11038678,14405,0,1746663328,12970.994222469999,57.318519899999956,53411.268885360005 2025-05-08,00:15:30.000,128,11038656,14165,0,1746663329,12970.960540919994,57.24802859999909,53411.29683384 2025-05-08,00:15:31.000,128,11038694,14085,0,1746663330,12970.980749849994,57.184586430004856,53411.268885360005 2025-05-08,00:15:32.000,128,11038687,14245,0,1746663331,12970.947068299989,57.099996869997995,53411.23394976 2025-05-08,00:15:33.000,128,11038674,13965,0,1746663332,12970.960540919994,57.04360383000312,53411.1780528 2025-05-08,00:15:34.000,128,11038635,14405,0,1746663333,12970.98748615999,57.00130904999969,53411.16407856001 2025-05-08,00:15:35.000,128,11038673,13925,0,1746663334,12970.953804609999,57.01540730999841,53411.18503992 2025-05-08,00:15:36.000,128,11038662,13925,0,1746663335,12970.947068299989,57.04360383000312,53411.21298840001 2025-05-08,00:15:37.000,128,11038650,14165,0,1746663336,12970.953804609999,57.04360383000312,53411.24093688001 2025-05-08,00:15:38.000,128,11038696,13885,0,1746663337,12970.980749849994,57.07180035000056,53411.27587248 2025-05-08,00:15:39.000,128,11038654,14045,0,1746663338,12971.00769508999,57.12114426000335,53411.25491112 2025-05-08,00:15:40.000,128,11038659,13805,0,1746663339,12971.014431399999,57.17048816999886,53411.36670504 2025-05-08,00:15:41.000,128,11038692,14045,0,1746663340,12971.05484926,57.24097946999973,53411.41561488 2025-05-08,00:15:42.000,128,11038698,14245,0,1746663341,12971.014431399999,57.325569029999315,53411.39465352 2025-05-08,00:15:43.000,128,11038723,13885,0,1746663342,12971.02790401999,57.38901120000082,53411.40164064 2025-05-08,00:15:44.000,128,11038663,14005,0,1746663343,12971.03464033,57.45950250000169,53411.39465352 2025-05-08,00:15:45.000,128,11038690,14285,0,1746663344,12971.05484926,57.544092060001276,53411.41561488 2025-05-08,00:15:46.000,128,11038711,14085,0,1746663345,12971.07505819,57.6216324900015,53411.436576240005 2025-05-08,00:15:47.000,128,11038675,14045,0,1746663346,12971.09526712,57.727369439999165,53411.46452472 2025-05-08,00:15:48.000,128,11038676,14085,0,1746663347,12971.122212359995,57.80490986999939,53411.47151184 2025-05-08,00:15:49.000,128,11038680,14045,0,1746663348,12971.14915759999,57.826057260004745,53411.450550479996 2025-05-08,00:15:50.000,128,11038675,13885,0,1746663349,12971.14915759999,57.86130291000154,53411.506447440006 2025-05-08,00:15:51.000,128,11038653,14045,0,1746663350,12971.16936652999,57.903597689997696,53411.46452472 2025-05-08,00:15:52.000,128,11038695,13765,0,1746663351,12971.19631177,57.959990729999845,53411.54837016001 2025-05-08,00:15:53.000,128,11038706,13925,0,1746663352,12971.203048079995,57.93884334000177,53411.4924732 2025-05-08,00:15:54.000,128,11038611,14045,0,1746663353,12971.243465939995,57.93179421000241,53411.52042168 2025-05-08,00:15:55.000,128,11038645,13845,0,1746663354,12971.2165207,57.93884334000177,53411.51343456 2025-05-08,00:15:56.000,128,11038639,14005,0,1746663355,12971.22999331999,57.91769595000369,53411.54837016001 2025-05-08,00:15:57.000,128,11038639,14085,0,1746663356,12971.25020224999,57.903597689997696,53411.49946032001 2025-05-08,00:15:58.000,128,11038675,13885,0,1746663357,12971.223257009995,57.85425378000218,53411.56933152 2025-05-08,00:15:59.000,128,11038663,13805,0,1746663358,12971.20978438999,57.776713350001955,53411.58330576 2025-05-08,00:16:00.000,128,11038636,14085,0,1746663359,12971.17610284,57.727369439999165,53411.63920272 2025-05-08,00:16:01.000,128,11038652,13725,0,1746663360,12971.2165207,57.68507466000301,53411.6322156 2025-05-08,00:16:02.000,128,11038656,13965,0,1746663361,12971.203048079995,57.64277987999958,53411.58330576 2025-05-08,00:16:03.000,128,11038639,13885,0,1746663362,12971.19631177,57.57228857999871,53411.555357280005 2025-05-08,00:16:04.000,128,11038590,14005,0,1746663363,12971.15589391,57.544092060001276,53411.506447440006 2025-05-08,00:16:05.000,128,11038580,13965,0,1746663364,12971.13568498,57.44540424000297,53411.61125424 2025-05-08,00:16:06.000,128,11038698,13885,0,1746663365,12971.11547605,57.41720771999826,53411.5623444 2025-05-08,00:16:07.000,128,11038643,14005,0,1746663366,12971.11547605,57.36081468000339,53411.604267120005 2025-05-08,00:16:08.000,128,11038628,14085,0,1746663367,12971.08853080999,57.325569029999315,53411.64618984001 2025-05-08,00:16:09.000,128,11038646,14245,0,1746663368,12971.06832187999,57.2762251200038,53411.54837016001 2025-05-08,00:16:10.000,128,11038624,13925,0,1746663369,12971.00769508999,57.2762251200038,53411.59029288 2025-05-08,00:16:11.000,128,11038641,13925,0,1746663370,12970.994222469999,57.25507772999845,53411.62522848001 2025-05-08,00:16:12.000,128,11038636,14045,0,1746663371,12971.021167709994,57.30442164000124,53411.66016408 2025-05-08,00:16:13.000,128,11038659,14085,0,1746663372,12970.980749849994,57.29737251000188,53411.62522848001 2025-05-08,00:16:14.000,128,11038596,14125,0,1746663373,12970.98748615999,57.381962070001464,53411.653176960004 2025-05-08,00:16:15.000,128,11038633,13885,0,1746663374,12971.00769508999,57.39606033000018,53411.723048160005 2025-05-08,00:16:16.000,128,11038654,14205,0,1746663375,12970.980749849994,57.431305980004254,53411.70907392 2025-05-08,00:16:17.000,128,11038656,14205,0,1746663376,12970.974013539999,57.5229446700032,53411.771958000005 2025-05-08,00:16:18.000,128,11038674,13925,0,1746663377,12970.947068299989,57.593435970004066,53411.75099664 2025-05-08,00:16:19.000,128,11038664,13765,0,1746663378,12970.926859369989,57.62868162000086,53411.79291936001 2025-05-08,00:16:20.000,128,11038607,13885,0,1746663379,12970.920123059994,57.68507466000301,53411.77894512 2025-05-08,00:16:21.000,128,11038707,14285,0,1746663380,12970.893177819999,57.734418569998525,53411.73003528 2025-05-08,00:16:22.000,128,11038667,13805,0,1746663381,12970.926859369989,57.79786074000003,53411.820867840004 2025-05-08,00:16:23.000,128,11038644,13805,0,1746663382,12970.947068299989,57.840155520003464,53411.83484208001 2025-05-08,00:16:24.000,128,11038644,14005,0,1746663383,12970.98748615999,57.88245029999962,53411.85580344 2025-05-08,00:16:25.000,128,11038655,13885,0,1746663384,12971.041376639994,57.92474508000305,53411.83484208001 2025-05-08,00:16:26.000,128,11038672,14125,0,1746663385,12971.09526712,57.967039859999204,53411.81388072001 2025-05-08,00:16:27.000,128,11038669,14285,0,1746663386,12971.13568498,58.03753116000007,53411.88375192001 2025-05-08,00:16:28.000,128,11038670,14085,0,1746663387,12971.15589391,58.12212071999966,53411.83484208001 2025-05-08,00:16:29.000,128,11038647,14245,0,1746663388,12971.16936652999,58.143268109997734,53411.91868752 2025-05-08,00:16:30.000,128,11038646,14125,0,1746663389,12971.16936652999,58.136218979998375,53411.89772616 2025-05-08,00:16:31.000,128,11038646,14165,0,1746663390,12971.25693856,58.192612020000524,53411.890739040005 2025-05-08,00:16:32.000,128,11038666,14125,0,1746663391,12971.304092729995,58.15736637000373,53411.946636 2025-05-08,00:16:33.000,128,11038631,13925,0,1746663392,12971.37145582999,58.15031724000437,53411.939648880005 2025-05-08,00:16:34.000,128,11038620,13845,0,1746663393,12971.35124689999,58.15031724000437,53411.953623119996 2025-05-08,00:16:35.000,128,11038661,14125,0,1746663394,12971.37145582999,58.129169849999016,53411.99554584 2025-05-08,00:16:36.000,128,11038645,14085,0,1746663395,12971.344510589995,58.129169849999016,53411.99554584 2025-05-08,00:16:37.000,128,11038634,13965,0,1746663396,12971.324301659995,58.143268109997734,53412.00253296001 2025-05-08,00:16:38.000,128,11038641,14085,0,1746663397,12971.263674869995,58.12212071999966,53412.009520080006 2025-05-08,00:16:39.000,128,11038623,13725,0,1746663398,12971.16936652999,58.09392420000222,53411.97458448 2025-05-08,00:16:40.000,128,11038656,13965,0,1746663399,12971.081794499994,58.0798259400035,53411.939648880005 2025-05-08,00:16:41.000,128,11038610,14005,0,1746663400,12970.994222469999,58.08687507000286,53411.99554584 2025-05-08,00:16:42.000,128,11038629,14245,0,1746663401,12970.906650439989,58.07277681000414,53411.96061024001 2025-05-08,00:16:43.000,128,11038693,13925,0,1746663402,12970.798869479993,58.03753116000007,53411.96759736 2025-05-08,00:16:44.000,128,11038675,14085,0,1746663403,12970.691088519998,58.016383770001994,53411.90471328 2025-05-08,00:16:45.000,128,11038661,14045,0,1746663404,12970.563098630002,58.02343290000135,53411.89772616 2025-05-08,00:16:46.000,128,11038652,14125,0,1746663405,12970.468790289997,57.98818725000456,53411.93266176001 2025-05-08,00:16:47.000,128,11038650,14125,0,1746663406,12970.401427190001,57.959990729999845,53411.93266176001 2025-05-08,00:16:48.000,128,11038617,13925,0,1746663407,12970.307118849996,57.93179421000241,53411.86279056001 2025-05-08,00:16:49.000,128,11038688,13965,0,1746663408,12970.286909919996,57.903597689997696,53411.841829200006 2025-05-08,00:16:50.000,128,11038643,14125,0,1746663409,12970.212810509991,57.91064682000433,53411.82785496 2025-05-08,00:16:51.000,128,11038633,14045,0,1746663410,12970.165656339996,57.93884334000177,53411.82785496 2025-05-08,00:16:52.000,128,11038653,13725,0,1746663411,12970.125238479995,57.93179421000241,53411.79291936001 2025-05-08,00:16:53.000,128,11038637,14365,0,1746663412,12970.11176585999,57.952941600000486,53411.8068936 2025-05-08,00:16:54.000,128,11038603,13925,0,1746663413,12970.05787538,57.97408898999856,53411.83484208001 2025-05-08,00:16:55.000,128,11038653,13725,0,1746663414,12970.07808431,57.98113811999792,53411.820867840004 2025-05-08,00:16:56.000,128,11038667,14045,0,1746663415,12970.09155692999,57.99523638000392,53411.86977768 2025-05-08,00:16:57.000,128,11038636,14245,0,1746663416,12970.09155692999,58.03048203000071,53411.85580344 2025-05-08,00:16:58.000,128,11038615,14045,0,1746663417,12970.064611689995,58.08687507000286,53411.84881632 2025-05-08,00:16:59.000,128,11038630,13965,0,1746663418,12970.05787538,58.143268109997734,53411.84881632 2025-05-08,00:17:00.000,128,11038671,14085,0,1746663419,12970.064611689995,58.19966114999988,53411.820867840004 2025-05-08,00:17:01.000,128,11038642,14045,0,1746663420,12970.03766645,58.234906800003955,53411.820867840004 2025-05-08,00:17:02.000,128,11038660,14045,0,1746663421,12970.05113906999,58.27015245000075,53411.83484208001 2025-05-08,00:17:03.000,128,11038656,14245,0,1746663422,12969.99051227999,58.34769288000098,53411.79291936001 2025-05-08,00:17:04.000,128,11038664,13885,0,1746663423,12969.92988548999,58.361791139999696,53411.85580344 2025-05-08,00:17:05.000,128,11038633,13965,0,1746663424,12969.923149179995,58.460478959998,53411.785932239996 2025-05-08,00:17:06.000,128,11038682,14085,0,1746663425,12969.89620394,58.48162635000335,53411.77894512 2025-05-08,00:17:07.000,128,11038634,14205,0,1746663426,12969.822104529994,58.50277374000143,53411.76497088001 2025-05-08,00:17:08.000,128,11038629,14165,0,1746663427,12969.80863190999,58.49572461000207,53411.69509968001 2025-05-08,00:17:09.000,128,11038580,14005,0,1746663428,12969.754741429999,58.53097025999887,53411.69509968001 2025-05-08,00:17:10.000,128,11038642,14085,0,1746663429,12969.694114639999,58.53097025999887,53411.674138320006 2025-05-08,00:17:11.000,128,11038616,14085,0,1746663430,12969.680642019994,58.56621591000294,53411.71606104001 2025-05-08,00:17:12.000,128,11038652,14085,0,1746663431,12969.640224159994,58.50982287000079,53411.66016408 2025-05-08,00:17:13.000,128,11038650,13885,0,1746663432,12969.633487849998,58.49572461000207,53411.66715120001 2025-05-08,00:17:14.000,128,11038627,14245,0,1746663433,12969.505497959988,58.467528090004635,53411.5623444 2025-05-08,00:17:15.000,128,11038620,14245,0,1746663434,12969.451607479998,58.39703679000377,53411.59728000001 2025-05-08,00:17:16.000,128,11038633,13965,0,1746663435,12969.417925929993,58.31244723000418,53411.506447440006 2025-05-08,00:17:17.000,128,11038630,14205,0,1746663436,12969.343826520002,58.24900506000267,53411.52042168 2025-05-08,00:17:18.000,128,11038631,14245,0,1746663437,12969.269727109997,58.234906800003955,53411.44356336 2025-05-08,00:17:19.000,128,11038666,13885,0,1746663438,12969.229309249997,58.15736637000373,53411.39465352 2025-05-08,00:17:20.000,128,11038619,13925,0,1746663439,12969.236045559992,58.15031724000437,53411.36670504 2025-05-08,00:17:21.000,128,11038644,13965,0,1746663440,12969.175418769992,58.12212071999966,53411.40164064 2025-05-08,00:17:22.000,128,11038591,14165,0,1746663441,12969.135000909992,58.10097333000158,53411.41561488 2025-05-08,00:17:23.000,128,11038656,14045,0,1746663442,12969.087846739996,58.10097333000158,53411.40862776001 2025-05-08,00:17:24.000,128,11038658,14085,0,1746663443,12969.04069257,58.07277681000414,53411.338756560006 2025-05-08,00:17:25.000,128,11038638,14045,0,1746663444,12968.986802089996,58.07277681000414,53411.34574368 2025-05-08,00:17:26.000,128,11038661,13925,0,1746663445,12968.926175299996,58.1150715900003,53411.317795200004 2025-05-08,00:17:27.000,128,11038584,14205,0,1746663446,12968.905966369995,58.15031724000437,53411.33176944001 2025-05-08,00:17:28.000,128,11038653,14005,0,1746663447,12968.865548509995,58.16441550000309,53411.30382096 2025-05-08,00:17:29.000,128,11038653,14045,0,1746663448,12968.764503859995,58.2137594099986,53411.26189824001 2025-05-08,00:17:30.000,128,11038626,14085,0,1746663449,12968.71734969,58.227857670004596,53411.27587248 2025-05-08,00:17:31.000,128,11038624,13845,0,1746663450,12968.582623489994,58.28425070999947,53411.27587248 2025-05-08,00:17:32.000,128,11038676,13925,0,1746663451,12968.521996699994,58.34769288000098,53411.268885360005 2025-05-08,00:17:33.000,128,11038618,14165,0,1746663452,12968.427688359989,58.418184180001845,53411.21298840001 2025-05-08,00:17:34.000,128,11038640,14285,0,1746663453,12968.394006809998,58.460478959998,53411.18503992 2025-05-08,00:17:35.000,128,11038613,13965,0,1746663454,12968.367061569988,58.50982287000079,53411.18503992 2025-05-08,00:17:36.000,128,11038633,13925,0,1746663455,12968.333380019998,58.50982287000079,53411.16407856001 2025-05-08,00:17:37.000,128,11038672,14005,0,1746663456,12968.353588949998,58.5732650400023,53411.14311720001 2025-05-08,00:17:38.000,128,11038617,13845,0,1746663457,12968.319907399993,58.650805470002524,53411.16407856001 2025-05-08,00:17:39.000,128,11038626,14085,0,1746663458,12968.299698469993,58.66490373000124,53411.15709144 2025-05-08,00:17:40.000,128,11038633,13965,0,1746663459,12968.286225849988,58.67900198999996,53411.115168719996 2025-05-08,00:17:41.000,128,11038639,14245,0,1746663460,12968.279489539993,58.69310024999868,53411.12215584001 2025-05-08,00:17:42.000,128,11038649,13965,0,1746663461,12968.232335369998,58.72129677000339,53411.08023312 2025-05-08,00:17:43.000,128,11038617,14205,0,1746663462,12968.205390130002,58.72129677000339,53411.06625888 2025-05-08,00:17:44.000,128,11038648,14205,0,1746663463,12968.218862749993,58.73539503000211,53411.01036192 2025-05-08,00:17:45.000,128,11038672,13925,0,1746663464,12968.191917509997,58.72129677000339,53411.03132328 2025-05-08,00:17:46.000,128,11038626,14085,0,1746663465,12968.198653819993,58.71424764000403,53411.02433616001 2025-05-08,00:17:47.000,128,11038601,13885,0,1746663466,12968.205390130002,58.71424764000403,53411.003374800006 2025-05-08,00:17:48.000,128,11038658,14045,0,1746663467,12968.232335369998,58.71424764000403,53410.982413440004 2025-05-08,00:17:49.000,128,11038639,13845,0,1746663468,12968.266016920003,58.6719528600006,53410.95446496001 2025-05-08,00:17:50.000,128,11038614,14045,0,1746663469,12968.266016920003,58.66490373000124,53410.97542632001 2025-05-08,00:17:51.000,128,11038614,14125,0,1746663470,12968.266016920003,58.65785460000188,53410.94049072 2025-05-08,00:17:52.000,128,11038653,14245,0,1746663471,12968.239071679993,58.67900198999996,53410.91952936 2025-05-08,00:17:53.000,128,11038638,14165,0,1746663472,12968.245807990003,58.62260894999781,53410.92651648001 2025-05-08,00:17:54.000,128,11038636,14125,0,1746663473,12968.239071679993,58.650805470002524,53410.95446496001 2025-05-08,00:17:55.000,128,11038646,14365,0,1746663474,12968.239071679993,58.643756340003165,53410.95446496001 2025-05-08,00:17:56.000,128,11038627,13965,0,1746663475,12968.218862749993,58.62260894999781,53410.94049072 2025-05-08,00:17:57.000,128,11038649,14045,0,1746663476,12968.232335369998,58.62260894999781,53410.92651648001 2025-05-08,00:17:58.000,128,11038624,14005,0,1746663477,12968.171708579997,58.66490373000124,53410.89158088 2025-05-08,00:17:59.000,128,11038627,13805,0,1746663478,12968.144763340002,58.650805470002524,53410.87760664001 2025-05-08,00:18:00.000,128,11038636,13965,0,1746663479,12968.117818099992,58.6719528600006,53410.91254224 2025-05-08,00:18:01.000,128,11038611,14005,0,1746663480,12968.077400239992,58.71424764000403,53410.90555512001 2025-05-08,00:18:02.000,128,11038634,14125,0,1746663481,12968.030246069997,58.763591549999546,53410.89158088 2025-05-08,00:18:03.000,128,11038671,14165,0,1746663482,12968.003300830002,58.75654242000019,53410.947477839996 2025-05-08,00:18:04.000,128,11038621,14045,0,1746663483,12967.969619279997,58.74949329000083,53410.94049072 2025-05-08,00:18:05.000,128,11038634,14005,0,1746663484,12967.908992489996,58.834082850000414,53410.947477839996 2025-05-08,00:18:06.000,128,11038640,14205,0,1746663485,12967.855102009991,58.85523023999849,53410.97542632001 2025-05-08,00:18:07.000,128,11038631,14005,0,1746663486,12967.794475219991,58.96096719000343,53410.92651648001 2025-05-08,00:18:08.000,128,11038668,14285,0,1746663487,12967.774266289991,58.94686893000471,53410.8636324 2025-05-08,00:18:09.000,128,11038610,14125,0,1746663488,12967.76079367,58.98211458000151,53410.87760664001 2025-05-08,00:18:10.000,128,11038627,14005,0,1746663489,12967.70016688,59.0314584900043,53410.84965816 2025-05-08,00:18:11.000,128,11038636,13925,0,1746663490,12967.65301270999,59.059655010001734,53410.84267104 2025-05-08,00:18:12.000,128,11038634,13885,0,1746663491,12967.63280377999,59.1301463100026,53410.835683920006 2025-05-08,00:18:13.000,128,11038617,14045,0,1746663492,12967.59912223,59.108998920004524,53410.87061952 2025-05-08,00:18:14.000,128,11038635,14125,0,1746663493,12967.5789133,59.15834283000004,53410.84965816 2025-05-08,00:18:15.000,128,11038631,14005,0,1746663494,12967.5789133,59.14424457000132,53410.82170968 2025-05-08,00:18:16.000,128,11038627,13885,0,1746663495,12967.626067469995,59.19358848000411,53410.84267104 2025-05-08,00:18:17.000,128,11038615,13885,0,1746663496,12967.61933116,59.14424457000132,53410.8636324 2025-05-08,00:18:18.000,128,11038683,14005,0,1746663497,12967.666485329995,59.15129370000068,53410.89158088 2025-05-08,00:18:19.000,128,11038645,14245,0,1746663498,12967.686694259995,59.1301463100026,53410.82170968 2025-05-08,00:18:20.000,128,11038675,14125,0,1746663499,12967.747321049996,59.08785152999917,53410.814722560004 2025-05-08,00:18:21.000,128,11038655,13845,0,1746663500,12967.75405735999,59.08785152999917,53410.84965816 2025-05-08,00:18:22.000,128,11038638,13805,0,1746663501,12967.787738909996,59.06670414000109,53410.75882560001 2025-05-08,00:18:23.000,128,11038629,14285,0,1746663502,12967.814684149991,59.052605880002375,53410.814722560004 2025-05-08,00:18:24.000,128,11038638,13845,0,1746663503,12967.902256180001,59.003261969999585,53410.84267104 2025-05-08,00:18:25.000,128,11038638,14085,0,1746663504,12967.908992489996,58.98211458000151,53410.814722560004 2025-05-08,00:18:26.000,128,11038623,14045,0,1746663505,12967.962882970001,58.95391806000407,53410.80773544001 2025-05-08,00:18:27.000,128,11038680,14165,0,1746663506,12968.043718690002,58.96801632000279,53410.85664528001 2025-05-08,00:18:28.000,128,11038636,14245,0,1746663507,12968.070663929997,58.94686893000471,53410.91254224 2025-05-08,00:18:29.000,128,11038641,13805,0,1746663508,12968.111081789997,58.97506545000215,53410.898568 2025-05-08,00:18:30.000,128,11038671,14045,0,1746663509,12968.138027029992,58.96096719000343,53410.87760664001 2025-05-08,00:18:31.000,128,11038650,13805,0,1746663510,12968.131290719997,59.010311099998944,53410.898568 2025-05-08,00:18:32.000,128,11038635,14165,0,1746663511,12968.117818099992,59.0173602299983,53410.84965816 2025-05-08,00:18:33.000,128,11038650,14005,0,1746663512,12968.171708579997,59.045556750003016,53410.94049072 2025-05-08,00:18:34.000,128,11038613,13965,0,1746663513,12968.185181200002,59.1301463100026,53410.85664528001 2025-05-08,00:18:35.000,128,11038629,13925,0,1746663514,12968.218862749993,59.18653935000475,53410.89158088 2025-05-08,00:18:36.000,128,11038646,14165,0,1746663515,12968.272753229998,59.21473587000219,53410.89158088 2025-05-08,00:18:37.000,128,11038629,14045,0,1746663516,12968.319907399993,59.25703064999834,53410.87061952 2025-05-08,00:18:38.000,128,11038617,13845,0,1746663517,12968.360325259993,59.30637456000113,53410.898568 2025-05-08,00:18:39.000,128,11038673,14045,0,1746663518,12968.420952049994,59.32752194999921,53410.85664528001 2025-05-08,00:18:40.000,128,11038624,14245,0,1746663519,12968.508524079989,59.36981673000264,53410.84965816 2025-05-08,00:18:41.000,128,11038639,14005,0,1746663520,12968.562414559994,59.36276760000328,53410.947477839996 2025-05-08,00:18:42.000,128,11038639,13885,0,1746663521,12968.63651397,59.38391499000136,53410.95446496001 2025-05-08,00:18:43.000,128,11038653,14285,0,1746663522,12968.71734969,59.44030803000351,53410.98940056 2025-05-08,00:18:44.000,128,11038652,13885,0,1746663523,12968.79818541,59.44030803000351,53410.982413440004 2025-05-08,00:18:45.000,128,11038634,14045,0,1746663524,12968.865548509995,59.461455420001585,53411.02433616001 2025-05-08,00:18:46.000,128,11038591,14285,0,1746663525,12968.946384229996,59.461455420001585,53411.03132328 2025-05-08,00:18:47.000,128,11038597,14005,0,1746663526,12968.986802089996,59.49670106999838,53411.052284640005 2025-05-08,00:18:48.000,128,11038599,13925,0,1746663527,12969.0609015,59.48260280999966,53411.12215584001 2025-05-08,00:18:49.000,128,11038645,14125,0,1746663528,12969.188891389997,59.461455420001585,53411.16407856001 2025-05-08,00:18:50.000,128,11038644,14125,0,1746663529,12969.195627699992,59.405062379999436,53411.16407856001 2025-05-08,00:18:51.000,128,11038653,14565,0,1746663530,12969.283199730002,59.412111509998795,53411.18503992 2025-05-08,00:18:52.000,128,11038607,14405,0,1746663531,12969.384244380002,59.38391499000136,53411.20600128 2025-05-08,00:18:53.000,128,11038644,14045,0,1746663532,12969.424662240002,59.376865860002,53411.219975520005 2025-05-08,00:18:54.000,128,11038621,13885,0,1746663533,12969.518970579993,59.32047281999985,53411.22696264 2025-05-08,00:18:55.000,128,11038659,14325,0,1746663534,12969.586333679988,59.30637456000113,53411.24093688001 2025-05-08,00:18:56.000,128,11038646,13965,0,1746663535,12969.626751539989,59.30637456000113,53411.27587248 2025-05-08,00:18:57.000,128,11038633,14205,0,1746663536,12969.714323569999,59.25703064999834,53411.31080808001 2025-05-08,00:18:58.000,128,11038648,13885,0,1746663537,12969.801895599994,59.235883260000264,53411.28984672001 2025-05-08,00:18:59.000,128,11038698,13925,0,1746663538,12969.882731319994,59.179490219998115,53411.30382096 2025-05-08,00:19:00.000,128,11038593,14085,0,1746663539,12969.95009441999,59.12309718000324,53411.268885360005 2025-05-08,00:19:01.000,128,11038646,14045,0,1746663540,12969.99724859,59.09490065999853,53411.34574368 2025-05-08,00:19:02.000,128,11038659,13925,0,1746663541,12970.07808431,59.052605880002375,53411.42958912001 2025-05-08,00:19:03.000,128,11038593,14245,0,1746663542,12970.17912896,59.03850762000366,53411.40862776001 2025-05-08,00:19:04.000,128,11038604,14245,0,1746663543,12970.233019439991,59.03850762000366,53411.40862776001 2025-05-08,00:19:05.000,128,11038652,13925,0,1746663544,12970.334064089991,58.996212840000226,53411.47849896001 2025-05-08,00:19:06.000,128,11038633,14165,0,1746663545,12970.387954569997,58.98211458000151,53411.485486080004 2025-05-08,00:19:07.000,128,11038606,14085,0,1746663546,12970.509208149997,58.96801632000279,53411.506447440006 2025-05-08,00:19:08.000,128,11038593,14005,0,1746663547,12970.583307560002,59.0173602299983,53411.52042168 2025-05-08,00:19:09.000,128,11038613,14325,0,1746663548,12970.670879589998,59.003261969999585,53411.57631864001 2025-05-08,00:19:10.000,128,11038635,13845,0,1746663549,12970.765187929988,59.059655010001734,53411.618241359996 2025-05-08,00:19:11.000,128,11038595,13965,0,1746663550,12970.825814719989,59.09490065999853,53411.66715120001 2025-05-08,00:19:12.000,128,11038663,14045,0,1746663551,12970.926859369989,59.1301463100026,53411.66016408 2025-05-08,00:19:13.000,128,11038641,14245,0,1746663552,12971.04811294999,59.15834283000004,53411.75099664 2025-05-08,00:19:14.000,128,11038643,14205,0,1746663553,12971.12894866999,59.221785000001546,53411.79990648 2025-05-08,00:19:15.000,128,11038663,14245,0,1746663554,12971.2165207,59.29227630000241,53411.83484208001 2025-05-08,00:19:16.000,128,11038615,14205,0,1746663555,12971.31082903999,59.32752194999921,53411.890739040005 2025-05-08,00:19:17.000,128,11038607,14045,0,1746663556,12971.384928449996,59.405062379999436,53411.939648880005 2025-05-08,00:19:18.000,128,11038620,14085,0,1746663557,12971.452291549991,59.454406290002225,53411.946636 2025-05-08,00:19:19.000,128,11038606,13885,0,1746663558,12971.512918339991,59.510799330004374,53411.99554584 2025-05-08,00:19:20.000,128,11038624,14005,0,1746663559,12971.613962989992,59.56719236999925,53412.03048144001 2025-05-08,00:19:21.000,128,11038664,14245,0,1746663560,12971.681326090002,59.5883397600046,53412.07939128001 2025-05-08,00:19:22.000,128,11038590,14325,0,1746663561,12971.741952880002,59.6235854100014,53412.107339760005 2025-05-08,00:19:23.000,128,11038638,13885,0,1746663562,12971.802579670002,59.637683670000115,53412.16323672 2025-05-08,00:19:24.000,128,11038639,14085,0,1746663563,12971.903624320003,59.67292932000419,53412.226120800005 2025-05-08,00:19:25.000,128,11038610,14085,0,1746663564,12972.004668969988,59.70112584000162,53412.25406928 2025-05-08,00:19:26.000,128,11038637,13885,0,1746663565,12972.058559449993,59.70817497000098,53412.23310792 2025-05-08,00:19:27.000,128,11038621,14285,0,1746663566,12972.092240999998,59.67292932000419,53412.31695336001 2025-05-08,00:19:28.000,128,11038591,14245,0,1746663567,12972.132658859999,59.65178192999883,53412.344901840006 2025-05-08,00:19:29.000,128,11038654,13925,0,1746663568,12972.179813029994,59.60243802000332,53412.35887608 2025-05-08,00:19:30.000,128,11038636,13845,0,1746663569,12972.20675826999,59.54604498000117,53412.344901840006 2025-05-08,00:19:31.000,128,11038618,14085,0,1746663570,12972.220230889994,59.52489759000309,53412.35188896 2025-05-08,00:19:32.000,128,11038651,14365,0,1746663571,12972.20675826999,59.461455420001585,53412.36586320001 2025-05-08,00:19:33.000,128,11038670,13885,0,1746663572,12972.166340409989,59.42620977000479,53412.393811680005 2025-05-08,00:19:34.000,128,11038653,14125,0,1746663573,12972.159604099994,59.36276760000328,53412.344901840006 2025-05-08,00:19:35.000,128,11038648,14085,0,1746663574,12972.18654933999,59.32752194999921,53412.4007988 2025-05-08,00:19:36.000,128,11038627,14045,0,1746663575,12972.200021959994,59.31342369000049,53412.42176016 2025-05-08,00:19:37.000,128,11038644,13965,0,1746663576,12972.179813029994,59.278178040003695,53412.46368288001 2025-05-08,00:19:38.000,128,11038568,13925,0,1746663577,12972.152867789999,59.278178040003695,53412.51957984 2025-05-08,00:19:39.000,128,11038610,14125,0,1746663578,12972.132658859999,59.235883260000264,53412.47765712 2025-05-08,00:19:40.000,128,11038659,14045,0,1746663579,12972.119186239994,59.2640797799977,53412.491631360004 2025-05-08,00:19:41.000,128,11038602,14365,0,1746663580,12972.092240999998,59.278178040003695,53412.51957984 2025-05-08,00:19:42.000,128,11038613,14165,0,1746663581,12972.038350519993,59.33457107999857,53412.45669576 2025-05-08,00:19:43.000,128,11038632,14125,0,1746663582,12971.991196349998,59.32752194999921,53412.512592720006 2025-05-08,00:19:44.000,128,11038625,14045,0,1746663583,12971.950778489998,59.39096412000072,53412.51957984 2025-05-08,00:19:45.000,128,11038632,14205,0,1746663584,12971.890151699998,59.447357160002866,53412.52656696 2025-05-08,00:19:46.000,128,11038619,14245,0,1746663585,12971.816052289993,59.53194672000245,53412.540541200004 2025-05-08,00:19:47.000,128,11038624,14005,0,1746663586,12971.701535020002,59.61653628000204,53412.58945104 2025-05-08,00:19:48.000,128,11038624,14125,0,1746663587,12971.640908230002,59.694076710002264,53412.610412400005 2025-05-08,00:19:49.000,128,11038638,14245,0,1746663588,12971.526390959996,59.77161714000249,53412.60342528001 2025-05-08,00:19:50.000,128,11038646,13845,0,1746663589,12971.499445720001,59.87735409000015,53412.60342528001 2025-05-08,00:19:51.000,128,11038629,14085,0,1746663590,12971.39166475999,59.98309103999782,53412.51957984 2025-05-08,00:19:52.000,128,11038644,14045,0,1746663591,12971.29735642,60.102926250001474,53412.55451544001 2025-05-08,00:19:53.000,128,11038640,14165,0,1746663592,12971.263674869995,60.16636842000298,53412.53355408001 2025-05-08,00:19:54.000,128,11038606,13805,0,1746663593,12971.2165207,60.222761459997855,53412.53355408001 2025-05-08,00:19:55.000,128,11038615,13885,0,1746663594,12971.16936652999,60.29325275999872,53412.55451544001 2025-05-08,00:19:56.000,128,11038662,14005,0,1746663595,12971.081794499994,60.35669493000023,53412.55451544001 2025-05-08,00:19:57.000,128,11038623,13645,0,1746663596,12971.021167709994,60.4271862300011,53412.540541200004 2025-05-08,00:19:58.000,128,11038628,14045,0,1746663597,12970.96727722999,60.46948101000453,53412.512592720006 2025-05-08,00:19:59.000,128,11038667,14245,0,1746663598,12970.926859369989,60.462431879997894,53412.53355408001 2025-05-08,00:20:00.000,128,11038655,14085,0,1746663599,12970.866232579989,60.511775790000684,53412.50560560001 2025-05-08,00:20:01.000,128,11038634,14205,0,1746663600,12970.812342099998,60.462431879997894,53412.47765712 2025-05-08,00:20:02.000,128,11038675,13885,0,1746663601,12970.765187929988,60.462431879997894,53412.43573440001 2025-05-08,00:20:03.000,128,11038631,14085,0,1746663602,12970.724770069988,60.441284489999816,53412.42176016 2025-05-08,00:20:04.000,128,11038610,14285,0,1746663603,12970.697824829993,60.3919405800043,53412.4007988 2025-05-08,00:20:05.000,128,11038638,14125,0,1746663604,12970.691088519998,60.36374405999959,53412.4007988 2025-05-08,00:20:06.000,128,11038612,13885,0,1746663605,12970.623725420002,60.34259667000151,53412.33791472001 2025-05-08,00:20:07.000,128,11038614,13965,0,1746663606,12970.610252799997,60.30735102000472,53412.344901840006 2025-05-08,00:20:08.000,128,11038645,14045,0,1746663607,12970.563098630002,60.20866319999914,53412.30996624 2025-05-08,00:20:09.000,128,11038638,13805,0,1746663608,12970.522680770002,60.16636842000298,53412.289004879996 2025-05-08,00:20:10.000,128,11038676,13805,0,1746663609,12970.421636120001,60.1804666800017,53412.30297912 2025-05-08,00:20:11.000,128,11038620,13885,0,1746663610,12970.354273019992,60.16636842000298,53412.289004879996 2025-05-08,00:20:12.000,128,11038650,14245,0,1746663611,12970.307118849996,60.152270160004264,53412.24708216001 2025-05-08,00:20:13.000,128,11038658,14005,0,1746663612,12970.273437299991,60.13817189999827,53412.23310792 2025-05-08,00:20:14.000,128,11038639,13885,0,1746663613,12970.165656339996,60.11702451000019,53412.24708216001 2025-05-08,00:20:15.000,128,11038675,13805,0,1746663614,12970.13197478999,60.16636842000298,53412.275030640005 2025-05-08,00:20:16.000,128,11038644,14085,0,1746663615,12970.044402759995,60.152270160004264,53412.18419808 2025-05-08,00:20:17.000,128,11038635,14125,0,1746663616,12969.963567039995,60.1804666800017,53412.16323672 2025-05-08,00:20:18.000,128,11038676,14205,0,1746663617,12969.902940249995,60.215712329998496,53412.1911852 2025-05-08,00:20:19.000,128,11038637,14045,0,1746663618,12969.923149179995,60.24390885000321,53412.0863784 2025-05-08,00:20:20.000,128,11038665,14085,0,1746663619,12969.86925869999,60.28620362999936,53412.14227536 2025-05-08,00:20:21.000,128,11038659,14125,0,1746663620,12969.85578608,60.33554754000215,53412.0863784 2025-05-08,00:20:22.000,128,11038645,14205,0,1746663621,12969.80863190999,60.37784231999831,53412.0863784 2025-05-08,00:20:23.000,128,11038613,14085,0,1746663622,12969.78842297999,60.46948101000453,53412.07240416 2025-05-08,00:20:24.000,128,11038658,13965,0,1746663623,12969.754741429999,60.511775790000684,53412.07240416 2025-05-08,00:20:25.000,128,11038608,14165,0,1746663624,12969.78842297999,60.59636535000027,53412.09336552 2025-05-08,00:20:26.000,128,11038637,13805,0,1746663625,12969.822104529994,60.66685665000114,53412.121313999996 2025-05-08,00:20:27.000,128,11038635,13965,0,1746663626,12969.781686669994,60.7725935999988,53412.0863784 2025-05-08,00:20:28.000,128,11038629,14165,0,1746663627,12969.781686669994,60.864232289997744,53412.11432688 2025-05-08,00:20:29.000,128,11038655,14045,0,1746663628,12969.815368219999,60.948821850004606,53412.0863784 2025-05-08,00:20:30.000,128,11038623,14085,0,1746663629,12969.795159289999,60.99816576000012,53412.03048144001 2025-05-08,00:20:31.000,128,11038644,14045,0,1746663630,12969.80863190999,61.06865706000099,53412.03746856 2025-05-08,00:20:32.000,128,11038625,14045,0,1746663631,12969.862522389994,61.11095184000442,53412.0863784 2025-05-08,00:20:33.000,128,11038643,14045,0,1746663632,12969.84904976999,61.17439400999865,53412.107339760005 2025-05-08,00:20:34.000,128,11038672,14245,0,1746663633,12969.862522389994,61.20963966000272,53412.107339760005 2025-05-08,00:20:35.000,128,11038644,14085,0,1746663634,12969.89620394,61.25193443999888,53412.10035264001 2025-05-08,00:20:36.000,128,11038670,14045,0,1746663635,12969.882731319994,61.29422922000231,53412.09336552 2025-05-08,00:20:37.000,128,11038654,14125,0,1746663636,12969.923149179995,61.308327480001026,53412.14227536 2025-05-08,00:20:38.000,128,11038661,13725,0,1746663637,12969.95009441999,61.35062226000446,53412.14227536 2025-05-08,00:20:39.000,128,11038625,13965,0,1746663638,12969.983775969995,61.33652399999846,53412.177210960006 2025-05-08,00:20:40.000,128,11038626,14125,0,1746663639,12969.983775969995,61.322425739999744,53412.12830112001 2025-05-08,00:20:41.000,128,11038676,13845,0,1746663640,12970.01745752,61.315376610000385,53412.13528824 2025-05-08,00:20:42.000,128,11038639,13885,0,1746663641,12970.044402759995,61.315376610000385,53412.121313999996 2025-05-08,00:20:43.000,128,11038638,14125,0,1746663642,12970.05113906999,61.34357312999782,53412.16323672 2025-05-08,00:20:44.000,128,11038672,14245,0,1746663643,12970.07808431,61.315376610000385,53412.12830112001 2025-05-08,00:20:45.000,128,11038633,14245,0,1746663644,12970.064611689995,61.322425739999744,53412.107339760005 2025-05-08,00:20:46.000,128,11038674,14205,0,1746663645,12970.05787538,61.315376610000385,53412.121313999996 2025-05-08,00:20:47.000,128,11038659,14085,0,1746663646,12970.11850217,61.322425739999744,53412.19817232001 2025-05-08,00:20:48.000,128,11038636,13885,0,1746663647,12970.105029549995,61.33652399999846,53412.156249600004 2025-05-08,00:20:49.000,128,11038639,14205,0,1746663648,12970.084820619995,61.322425739999744,53412.13528824 2025-05-08,00:20:50.000,128,11038686,13965,0,1746663649,12970.064611689995,61.308327480001026,53412.24708216001 2025-05-08,00:20:51.000,128,11038653,14045,0,1746663650,12970.05787538,61.34357312999782,53412.226120800005 2025-05-08,00:20:52.000,128,11038662,14005,0,1746663651,12970.03093013999,61.38586791000125,53412.20515944 2025-05-08,00:20:53.000,128,11038666,14285,0,1746663652,12970.003984899995,61.39291704000061,53412.1911852 2025-05-08,00:20:54.000,128,11038662,13845,0,1746663653,12969.95683073,61.44931008000276,53412.19817232001 2025-05-08,00:20:55.000,128,11038686,14005,0,1746663654,12969.95009441999,61.498653989998274,53412.226120800005 2025-05-08,00:20:56.000,128,11038693,14205,0,1746663655,12969.91641287,61.58324354999786,53412.21214656 2025-05-08,00:20:57.000,128,11038652,14005,0,1746663656,12969.862522389994,61.597341810003854,53412.177210960006 2025-05-08,00:20:58.000,128,11038682,14045,0,1746663657,12969.86925869999,61.67488224000408,53412.275030640005 2025-05-08,00:20:59.000,128,11038681,13845,0,1746663658,12969.862522389994,61.71012789000088,53412.28201776 2025-05-08,00:21:00.000,128,11038655,13885,0,1746663659,12969.781686669994,61.79471745000046,53412.2610564 2025-05-08,00:21:01.000,128,11038637,14085,0,1746663660,12969.774950359999,61.85815962000197,53412.289004879996 2025-05-08,00:21:02.000,128,11038636,14605,0,1746663661,12969.78842297999,61.85815962000197,53412.3309276 2025-05-08,00:21:03.000,128,11038677,14325,0,1746663662,12969.727796189989,61.87225788000069,53412.3309276 2025-05-08,00:21:04.000,128,11038662,13845,0,1746663663,12969.727796189989,61.87225788000069,53412.35887608 2025-05-08,00:21:05.000,128,11038657,13965,0,1746663664,12969.74800511999,61.90750353000476,53412.42176016 2025-05-08,00:21:06.000,128,11038687,14045,0,1746663665,12969.714323569999,61.90750353000476,53412.42176016 2025-05-08,00:21:07.000,128,11038671,13805,0,1746663666,12969.761477739994,61.97094569999899,53412.442721520005 2025-05-08,00:21:08.000,128,11038631,14085,0,1746663667,12969.761477739994,61.942749180001556,53412.47067 2025-05-08,00:21:09.000,128,11038653,14045,0,1746663668,12969.80863190999,61.96389656999963,53412.393811680005 2025-05-08,00:21:10.000,128,11038647,13965,0,1746663669,12969.822104529994,61.97094569999899,53412.44970864 2025-05-08,00:21:11.000,128,11038682,14245,0,1746663670,12969.84904976999,61.97799482999835,53412.43573440001 2025-05-08,00:21:12.000,128,11038633,14005,0,1746663671,12969.88946762999,61.96389656999963,53412.442721520005 2025-05-08,00:21:13.000,128,11038674,13645,0,1746663672,12969.90967655999,61.96389656999963,53412.41477304001 2025-05-08,00:21:14.000,128,11038669,13925,0,1746663673,12969.9366218,61.96389656999963,53412.4007988 2025-05-08,00:21:15.000,128,11038670,14045,0,1746663674,12969.9366218,61.9357000500022,53412.38682456001 2025-05-08,00:21:16.000,128,11038676,14125,0,1746663675,12969.963567039995,61.92865092000284,53412.37285032 2025-05-08,00:21:17.000,128,11038683,13885,0,1746663676,12969.99051227999,61.87225788000069,53412.393811680005 2025-05-08,00:21:18.000,128,11038652,14085,0,1746663677,12969.99724859,61.85815962000197,53412.41477304001 2025-05-08,00:21:19.000,128,11038637,14285,0,1746663678,12970.064611689995,61.8229139699979,53412.442721520005 2025-05-08,00:21:20.000,128,11038641,13925,0,1746663679,12970.09155692999,61.7876683200011,53412.40778592 2025-05-08,00:21:21.000,128,11038627,13925,0,1746663680,12970.11176585999,61.7876683200011,53412.38682456001 2025-05-08,00:21:22.000,128,11038667,14205,0,1746663681,12970.13197478999,61.75242267000431,53412.37983744 2025-05-08,00:21:23.000,128,11038666,14205,0,1746663682,12970.17912896,61.74537353999767,53412.35887608 2025-05-08,00:21:24.000,128,11038633,14405,0,1746663683,12970.17239264999,61.717177020000236,53412.30297912 2025-05-08,00:21:25.000,128,11038637,14165,0,1746663684,12970.17912896,61.70307876000152,53412.3309276 2025-05-08,00:21:26.000,128,11038701,14365,0,1746663685,12970.206074199996,61.66078397999809,53412.30996624 2025-05-08,00:21:27.000,128,11038678,14245,0,1746663686,12970.233019439991,61.61848920000193,53412.30996624 2025-05-08,00:21:28.000,128,11038640,13885,0,1746663687,12970.233019439991,61.590292680004495,53412.35887608 2025-05-08,00:21:29.000,128,11038673,13925,0,1746663688,12970.226283129996,61.58324354999786,53412.31695336001 2025-05-08,00:21:30.000,128,11038633,14085,0,1746663689,12970.313855159991,61.56914528999914,53412.3309276 2025-05-08,00:21:31.000,128,11038639,13725,0,1746663690,12970.300382540001,61.533899640002346,53412.289004879996 2025-05-08,00:21:32.000,128,11038653,14245,0,1746663691,12970.367745639996,61.540948770001705,53412.344901840006 2025-05-08,00:21:33.000,128,11038635,14285,0,1746663692,12970.408163499997,61.58324354999786,53412.38682456001 2025-05-08,00:21:34.000,128,11038665,14085,0,1746663693,12970.441845050002,61.56209615999978,53412.35887608 2025-05-08,00:21:35.000,128,11038650,14045,0,1746663694,12970.509208149997,61.61848920000193,53412.37285032 2025-05-08,00:21:36.000,128,11038658,14165,0,1746663695,12970.529417079997,61.58324354999786,53412.393811680005 2025-05-08,00:21:37.000,128,11038627,14285,0,1746663696,12970.549626009997,61.63258746000065,53412.42176016 2025-05-08,00:21:38.000,128,11038646,13885,0,1746663697,12970.616989109993,61.67488224000408,53412.48464424001 2025-05-08,00:21:39.000,128,11038619,14085,0,1746663698,12970.664143280002,61.68193137000344,53412.47765712 2025-05-08,00:21:40.000,128,11038676,13965,0,1746663699,12970.792133169998,61.71012789000088,53412.53355408001 2025-05-08,00:21:41.000,128,11038616,13925,0,1746663700,12970.825814719989,61.69602963000216,53412.56848968 2025-05-08,00:21:42.000,128,11038609,14325,0,1746663701,12970.852759959998,61.74537353999767,53412.540541200004 2025-05-08,00:21:43.000,128,11038637,14045,0,1746663702,12970.926859369989,61.71012789000088,53412.54752832 2025-05-08,00:21:44.000,128,11038673,13845,0,1746663703,12970.960540919994,61.731275279998954,53412.54752832 2025-05-08,00:21:45.000,128,11038617,14085,0,1746663704,12970.98748615999,61.73832440999831,53412.51957984 2025-05-08,00:21:46.000,128,11038617,13725,0,1746663705,12971.09526712,61.75242267000431,53412.58246392001 2025-05-08,00:21:47.000,128,11038657,14205,0,1746663706,12971.102003429995,61.70307876000152,53412.66630936 2025-05-08,00:21:48.000,128,11038632,14165,0,1746663707,12971.162630219995,61.70307876000152,53412.63836088 2025-05-08,00:21:49.000,128,11038648,14245,0,1746663708,12971.2165207,61.63258746000065,53412.610412400005 2025-05-08,00:21:50.000,128,11038674,13885,0,1746663709,12971.27041117999,61.61848920000193,53412.645348 2025-05-08,00:21:51.000,128,11038629,14005,0,1746663710,12971.35124689999,61.597341810003854,53412.680283600006 2025-05-08,00:21:52.000,128,11038640,13965,0,1746663711,12971.39840107,61.55504703000042,53412.63836088 2025-05-08,00:21:53.000,128,11038662,13965,0,1746663712,12971.539863580001,61.498653989998274,53412.63836088 2025-05-08,00:21:54.000,128,11038672,13885,0,1746663713,12971.620699300001,61.44931008000276,53412.67329648001 2025-05-08,00:21:55.000,128,11038653,13965,0,1746663714,12971.681326090002,61.43521182000404,53412.76412904 2025-05-08,00:21:56.000,128,11038644,13925,0,1746663715,12971.762161810002,61.41406442999869,53412.69425784 2025-05-08,00:21:57.000,128,11038634,14205,0,1746663716,12971.836261219993,61.371769650002534,53412.708232080004 2025-05-08,00:21:58.000,128,11038611,13925,0,1746663717,12971.876679079993,61.364720520003175,53412.7152192 2025-05-08,00:21:59.000,128,11038643,13805,0,1746663718,12971.950778489998,61.315376610000385,53412.74316768 2025-05-08,00:22:00.000,128,11038648,13765,0,1746663719,12971.977723729993,61.28718009000295,53412.75015480001 2025-05-08,00:22:01.000,128,11038613,13965,0,1746663720,12972.058559449993,61.33652399999846,53412.82002600001 2025-05-08,00:22:02.000,128,11038681,14245,0,1746663721,12972.092240999998,61.29422922000231,53412.827013120004 2025-05-08,00:22:03.000,128,11038643,14165,0,1746663722,12972.159604099994,61.33652399999846,53412.86194872 2025-05-08,00:22:04.000,128,11038667,13725,0,1746663723,12972.213494579999,61.30127835000167,53412.91085856 2025-05-08,00:22:05.000,128,11038670,14005,0,1746663724,12972.213494579999,61.33652399999846,53412.9248328 2025-05-08,00:22:06.000,128,11038695,14005,0,1746663725,12972.213494579999,61.357671390003816,53412.9597684 2025-05-08,00:22:07.000,128,11038647,14005,0,1746663726,12972.22696719999,61.39291704000061,53413.00169112 2025-05-08,00:22:08.000,128,11038681,14005,0,1746663727,12972.2943303,61.39996616999997,53413.00867824001 2025-05-08,00:22:09.000,128,11038664,13725,0,1746663728,12972.2943303,61.39996616999997,53413.05060096 2025-05-08,00:22:10.000,128,11038644,13925,0,1746663729,12972.28759398999,61.45635921000212,53413.07156232 2025-05-08,00:22:11.000,128,11038652,13845,0,1746663730,12972.30780291999,61.547997900001064,53413.05060096 2025-05-08,00:22:12.000,128,11038658,13885,0,1746663731,12972.2943303,61.590292680004495,53413.05758808001 2025-05-08,00:22:13.000,128,11038685,13805,0,1746663732,12972.233703509999,61.61848920000193,53413.05060096 2025-05-08,00:22:14.000,128,11038627,14085,0,1746663733,12972.18654933999,61.62553833000129,53413.0995108 2025-05-08,00:22:15.000,128,11038640,14165,0,1746663734,12972.22696719999,61.61848920000193,53413.10649792001 2025-05-08,00:22:16.000,128,11038701,14045,0,1746663735,12972.146131479989,61.67488224000408,53413.14143352 2025-05-08,00:22:17.000,128,11038671,14085,0,1746663736,12972.166340409989,61.6889805000028,53413.09252368 2025-05-08,00:22:18.000,128,11038681,14085,0,1746663737,12972.125922549989,61.66783311000472,53413.113485040005 2025-05-08,00:22:19.000,128,11038693,13765,0,1746663738,12972.132658859999,61.67488224000408,53413.09252368 2025-05-08,00:22:20.000,128,11038669,13925,0,1746663739,12972.166340409989,61.731275279998954,53413.12047216 2025-05-08,00:22:21.000,128,11038685,14245,0,1746663740,12972.125922549989,61.717177020000236,53413.13444640001 2025-05-08,00:22:22.000,128,11038644,14085,0,1746663741,12972.119186239994,61.724226149999595,53413.15540776001 2025-05-08,00:22:23.000,128,11038653,14045,0,1746663742,12972.112449929999,61.74537353999767,53413.13444640001 2025-05-08,00:22:24.000,128,11038675,13965,0,1746663743,12972.098977309994,61.74537353999767,53413.07156232 2025-05-08,00:22:25.000,128,11038633,14005,0,1746663744,12972.092240999998,61.766520930003026,53413.08553656001 2025-05-08,00:22:26.000,128,11038661,14165,0,1746663745,12972.098977309994,61.766520930003026,53413.09252368 2025-05-08,00:22:27.000,128,11038686,14085,0,1746663746,12972.119186239994,61.766520930003026,53413.07156232 2025-05-08,00:22:28.000,128,11038651,14245,0,1746663747,12972.125922549989,61.79471745000046,53413.10649792001 2025-05-08,00:22:29.000,128,11038621,14005,0,1746663748,12972.098977309994,61.829963100004534,53413.10649792001 2025-05-08,00:22:30.000,128,11038595,14165,0,1746663749,12972.125922549989,61.79471745000046,53413.15540776001 2025-05-08,00:22:31.000,128,11038634,13965,0,1746663750,12972.125922549989,61.84406136000325,53413.12745928 2025-05-08,00:22:32.000,128,11038621,14085,0,1746663751,12972.159604099994,61.83701223000389,53413.169382 2025-05-08,00:22:33.000,128,11038593,13925,0,1746663752,12972.092240999998,61.88635613999941,53413.20431760001 2025-05-08,00:22:34.000,128,11038641,14445,0,1746663753,12972.085504689989,61.84406136000325,53413.17636912001 2025-05-08,00:22:35.000,128,11038663,14045,0,1746663754,12972.098977309994,61.88635613999941,53413.211304720004 2025-05-08,00:22:36.000,128,11038584,13845,0,1746663755,12972.065295759989,61.91455266000412,53413.162394880004 2025-05-08,00:22:37.000,128,11038619,13845,0,1746663756,12972.051823139998,61.90750353000476,53413.19034336 2025-05-08,00:22:38.000,128,11038581,14085,0,1746663757,12972.018141589993,61.942749180001556,53413.211304720004 2025-05-08,00:22:39.000,128,11038642,14245,0,1746663758,12971.984460039988,61.92160179000348,53413.22527896001 2025-05-08,00:22:40.000,128,11038621,13965,0,1746663759,12971.903624320003,61.9357000500022,53413.14842064 2025-05-08,00:22:41.000,128,11038674,14085,0,1746663760,12971.876679079993,61.92865092000284,53413.19034336 2025-05-08,00:22:42.000,128,11038644,13885,0,1746663761,12971.829524909997,61.942749180001556,53413.14842064 2025-05-08,00:22:43.000,128,11038647,14285,0,1746663762,12971.836261219993,61.9357000500022,53413.169382 2025-05-08,00:22:44.000,128,11038604,14205,0,1746663763,12971.802579670002,61.949798310000915,53413.14842064 2025-05-08,00:22:45.000,128,11038635,14005,0,1746663764,12971.782370740002,61.956847440000274,53413.14842064 2025-05-08,00:22:46.000,128,11038659,14005,0,1746663765,12971.735216569992,61.97094569999899,53413.12047216 2025-05-08,00:22:47.000,128,11038639,14005,0,1746663766,12971.694798709992,61.97094569999899,53413.13444640001 2025-05-08,00:22:48.000,128,11038674,13925,0,1746663767,12971.728480259997,61.9357000500022,53413.169382 2025-05-08,00:22:49.000,128,11038658,14005,0,1746663768,12971.708271329997,61.92865092000284,53413.162394880004 2025-05-08,00:22:50.000,128,11038656,13725,0,1746663769,12971.681326090002,61.97094569999899,53413.0995108 2025-05-08,00:22:51.000,128,11038610,13885,0,1746663770,12971.681326090002,61.9357000500022,53413.113485040005 2025-05-08,00:22:52.000,128,11038659,14045,0,1746663771,12971.674589779992,61.992093090004346,53413.0995108 2025-05-08,00:22:53.000,128,11038659,14125,0,1746663772,12971.715007639992,61.992093090004346,53413.08553656001 2025-05-08,00:22:54.000,128,11038631,14045,0,1746663773,12971.715007639992,62.05553525999858,53413.14842064 2025-05-08,00:22:55.000,128,11038632,13965,0,1746663774,12971.715007639992,62.07668265000393,53413.14842064 2025-05-08,00:22:56.000,128,11038639,14165,0,1746663775,12971.721743950002,62.08373178000329,53413.10649792001 2025-05-08,00:22:57.000,128,11038656,13965,0,1746663776,12971.762161810002,62.11192830000073,53413.08553656001 2025-05-08,00:22:58.000,128,11038646,13805,0,1746663777,12971.802579670002,62.133075689998805,53413.09252368 2025-05-08,00:22:59.000,128,11038651,13885,0,1746663778,12971.741952880002,62.168321340002876,53413.08553656001 2025-05-08,00:23:00.000,128,11038648,14045,0,1746663779,12971.795843359992,62.16127221000352,53413.10649792001 2025-05-08,00:23:01.000,128,11038673,14125,0,1746663780,12971.762161810002,62.175370470002235,53413.09252368 2025-05-08,00:23:02.000,128,11038695,13805,0,1746663781,12971.802579670002,62.168321340002876,53413.09252368 2025-05-08,00:23:03.000,128,11038666,13805,0,1746663782,12971.822788600002,62.168321340002876,53413.08553656001 2025-05-08,00:23:04.000,128,11038633,14085,0,1746663783,12971.822788600002,62.19651786000031,53413.05758808001 2025-05-08,00:23:05.000,128,11038685,14005,0,1746663784,12971.849733839997,62.15422308000416,53413.113485040005 2025-05-08,00:23:06.000,128,11038639,13805,0,1746663785,12971.856470149993,62.189468730000954,53413.0995108 2025-05-08,00:23:07.000,128,11038642,13485,0,1746663786,12971.890151699998,62.20356698999967,53413.064575200005 2025-05-08,00:23:08.000,128,11038664,14245,0,1746663787,12971.890151699998,62.21061611999903,53413.07854944 2025-05-08,00:23:09.000,128,11038644,13885,0,1746663788,12971.890151699998,62.238812640003744,53413.10649792001 2025-05-08,00:23:10.000,128,11038649,13885,0,1746663789,12971.896888009993,62.29520567999862,53413.113485040005 2025-05-08,00:23:11.000,128,11038670,14085,0,1746663790,12971.937305869993,62.29520567999862,53413.0995108 2025-05-08,00:23:12.000,128,11038643,13965,0,1746663791,12971.957514799993,62.32340220000333,53413.13444640001 2025-05-08,00:23:13.000,128,11038671,14045,0,1746663792,12971.977723729993,62.351598720000766,53413.14143352 2025-05-08,00:23:14.000,128,11038624,13725,0,1746663793,12971.977723729993,62.351598720000766,53413.0995108 2025-05-08,00:23:15.000,128,11038627,13885,0,1746663794,12971.991196349998,62.358647850000125,53413.113485040005 2025-05-08,00:23:16.000,128,11038634,13845,0,1746663795,12972.058559449993,62.351598720000766,53413.10649792001 2025-05-08,00:23:17.000,128,11038669,13965,0,1746663796,12972.051823139998,62.33750046000205,53413.15540776001 2025-05-08,00:23:18.000,128,11038638,14205,0,1746663797,12972.058559449993,62.3797952399982,53413.162394880004 2025-05-08,00:23:19.000,128,11038659,14045,0,1746663798,12972.092240999998,62.44323740999971,53413.162394880004 2025-05-08,00:23:20.000,128,11038660,13965,0,1746663799,12972.105713619989,62.44323740999971,53413.169382 2025-05-08,00:23:21.000,128,11038649,13965,0,1746663800,12972.112449929999,62.400942630003556,53413.24624032 2025-05-08,00:23:22.000,128,11038662,13965,0,1746663801,12972.139395169994,62.407991760002915,53413.21829184 2025-05-08,00:23:23.000,128,11038645,13885,0,1746663802,12972.166340409989,62.42209002000163,53413.21829184 2025-05-08,00:23:24.000,128,11038607,13765,0,1746663803,12972.260648749994,62.400942630003556,53413.27418880001 2025-05-08,00:23:25.000,128,11038628,13965,0,1746663804,12972.301066609994,62.365696979999484,53413.25322744001 2025-05-08,00:23:26.000,128,11038705,13885,0,1746663805,12972.32801184999,62.351598720000766,53413.281175920005 2025-05-08,00:23:27.000,128,11038668,13725,0,1746663806,12972.402111259995,62.30930394000461,53413.281175920005 2025-05-08,00:23:28.000,128,11038652,13685,0,1746663807,12972.46947435999,62.25291090000246,53413.281175920005 2025-05-08,00:23:29.000,128,11038659,14165,0,1746663808,12972.48968328999,62.231763510004384,53413.26021456 2025-05-08,00:23:30.000,128,11038649,13845,0,1746663809,12972.503155909995,62.21766524999839,53413.26021456 2025-05-08,00:23:31.000,128,11038648,13765,0,1746663810,12972.59746425,62.118977430000086,53413.26021456 2025-05-08,00:23:32.000,128,11038668,13845,0,1746663811,12972.59072793999,62.118977430000086,53413.281175920005 2025-05-08,00:23:33.000,128,11038668,13925,0,1746663812,12972.61093686999,62.08373178000329,53413.3091244 2025-05-08,00:23:34.000,128,11038660,13965,0,1746663813,12972.65809104,62.05553525999858,53413.26021456 2025-05-08,00:23:35.000,128,11038636,14125,0,1746663814,12972.67829997,61.999142220003705,53413.30213728001 2025-05-08,00:23:36.000,128,11038672,14005,0,1746663815,12972.705245209996,61.999142220003705,53413.30213728001 2025-05-08,00:23:37.000,128,11038686,14165,0,1746663816,12972.745663069996,61.98504395999771,53413.2392532 2025-05-08,00:23:38.000,128,11038688,14165,0,1746663817,12972.833235099992,61.98504395999771,53413.27418880001 2025-05-08,00:23:39.000,128,11038638,13965,0,1746663818,12972.893861889992,62.01324048000242,53413.32309864001 2025-05-08,00:23:40.000,128,11038647,13965,0,1746663819,12972.920807130002,62.006191350003064,53413.3091244 2025-05-08,00:23:41.000,128,11038637,14125,0,1746663820,12972.941016060002,62.04143699999986,53413.33707288 2025-05-08,00:23:42.000,128,11038627,14005,0,1746663821,12972.954488679992,62.06963352000457,53413.378995600004 2025-05-08,00:23:43.000,128,11038671,13885,0,1746663822,12973.008379159997,62.09078091000265,53413.36502136 2025-05-08,00:23:44.000,128,11038681,14045,0,1746663823,12973.008379159997,62.11192830000073,53413.40694408 2025-05-08,00:23:45.000,128,11038630,13765,0,1746663824,12973.015115469992,62.16127221000352,53413.42790544 2025-05-08,00:23:46.000,128,11038636,13885,0,1746663825,12973.048797019997,62.182419600001595,53413.45585392 2025-05-08,00:23:47.000,128,11038613,14165,0,1746663826,12973.089214879998,62.2458617700031,53413.43489256 2025-05-08,00:23:48.000,128,11038628,13885,0,1746663827,12973.069005949998,62.2458617700031,53413.49078952001 2025-05-08,00:23:49.000,128,11038645,13805,0,1746663828,12973.062269640002,62.2458617700031,53413.448866800005 2025-05-08,00:23:50.000,128,11038667,13885,0,1746663829,12973.082478570002,62.25996003000182,53413.49078952001 2025-05-08,00:23:51.000,128,11038615,13725,0,1746663830,12973.102687500003,62.2811074199999,53413.53271224 2025-05-08,00:23:52.000,128,11038673,13885,0,1746663831,12973.082478570002,62.28815654999926,53413.4838024 2025-05-08,00:23:53.000,128,11038624,13645,0,1746663832,12973.089214879998,62.29520567999862,53413.497776640004 2025-05-08,00:23:54.000,128,11038640,13885,0,1746663833,12973.163314289988,62.29520567999862,53413.546686480004 2025-05-08,00:23:55.000,128,11038633,14165,0,1746663834,12973.183523219988,62.302254809997976,53413.49078952001 2025-05-08,00:23:56.000,128,11038614,14005,0,1746663835,12973.223941079988,62.2811074199999,53413.53271224 2025-05-08,00:23:57.000,128,11038644,14085,0,1746663836,12973.250886319998,62.27405829000054,53413.4838024 2025-05-08,00:23:58.000,128,11038634,13885,0,1746663837,12973.291304179998,62.25996003000182,53413.518738000006 2025-05-08,00:23:59.000,128,11038684,13725,0,1746663838,12973.311513109998,62.238812640003744,53413.518738000006 2025-05-08,00:24:00.000,128,11038687,14205,0,1746663839,12973.358667279994,62.231763510004384,53413.46982816001 2025-05-08,00:24:01.000,128,11038679,13965,0,1746663840,12973.432766689999,62.21766524999839,53413.53271224 2025-05-08,00:24:02.000,128,11038650,13965,0,1746663841,12973.47318455,62.25291090000246,53413.5536736 2025-05-08,00:24:03.000,128,11038670,13685,0,1746663842,12973.51360241,62.21061611999903,53413.546686480004 2025-05-08,00:24:04.000,128,11038620,13805,0,1746663843,12973.601174439995,62.19651786000031,53413.57463496 2025-05-08,00:24:05.000,128,11038681,13965,0,1746663844,12973.67527385,62.182419600001595,53413.567647840006 2025-05-08,00:24:06.000,128,11038645,13925,0,1746663845,12973.71569171,62.19651786000031,53413.53969936001 2025-05-08,00:24:07.000,128,11038638,14085,0,1746663846,12973.74937325999,62.189468730000954,53413.56066072001 2025-05-08,00:24:08.000,128,11038601,14285,0,1746663847,12973.79652743,62.1471739500048,53413.546686480004 2025-05-08,00:24:09.000,128,11038628,13885,0,1746663848,12973.81000004999,62.175370470002235,53413.567647840006 2025-05-08,00:24:10.000,128,11038568,14005,0,1746663849,12973.89757208,62.16127221000352,53413.67245464 2025-05-08,00:24:11.000,128,11038620,14005,0,1746663850,12973.904308389996,62.168321340002876,53413.64450616 2025-05-08,00:24:12.000,128,11038656,13805,0,1746663851,12973.937989940001,62.19651786000031,53413.65149328 2025-05-08,00:24:13.000,128,11038641,13885,0,1746663852,12973.978407800001,62.175370470002235,53413.67245464 2025-05-08,00:24:14.000,128,11038667,13925,0,1746663853,12973.998616730001,62.15422308000416,53413.67944176001 2025-05-08,00:24:15.000,128,11038645,13725,0,1746663854,12974.005353039996,62.168321340002876,53413.64450616 2025-05-08,00:24:16.000,128,11038618,13925,0,1746663855,12974.065979829997,62.20356698999967,53413.64450616 2025-05-08,00:24:17.000,128,11038647,14045,0,1746663856,12974.059243520001,62.175370470002235,53413.665467520004 2025-05-08,00:24:18.000,128,11038656,14005,0,1746663857,12974.099661380002,62.189468730000954,53413.67245464 2025-05-08,00:24:19.000,128,11038616,13925,0,1746663858,12974.126606619997,62.21766524999839,53413.686428880006 2025-05-08,00:24:20.000,128,11038622,13845,0,1746663859,12974.160288170002,62.231763510004384,53413.72136448 2025-05-08,00:24:21.000,128,11038658,13805,0,1746663860,12974.153551859992,62.2811074199999,53413.75630008001 2025-05-08,00:24:22.000,128,11038663,13805,0,1746663861,12974.146815549997,62.32340220000333,53413.70739024001 2025-05-08,00:24:23.000,128,11038653,14245,0,1746663862,12974.200706030002,62.365696979999484,53413.72835160001 2025-05-08,00:24:24.000,128,11038682,13885,0,1746663863,12974.193969719992,62.365696979999484,53413.72835160001 2025-05-08,00:24:25.000,128,11038609,14005,0,1746663864,12974.214178649992,62.358647850000125,53413.74232584 2025-05-08,00:24:26.000,128,11038656,13845,0,1746663865,12974.187233409997,62.415040890002274,53413.74232584 2025-05-08,00:24:27.000,128,11038619,14285,0,1746663866,12974.200706030002,62.44323740999971,53413.7632872 2025-05-08,00:24:28.000,128,11038642,13925,0,1746663867,12974.241123890002,62.45733566999843,53413.72136448 2025-05-08,00:24:29.000,128,11038628,14005,0,1746663868,12974.241123890002,62.46438479999779,53413.72835160001 2025-05-08,00:24:30.000,128,11038678,14085,0,1746663869,12974.268069129997,62.47848306000378,53413.75630008001 2025-05-08,00:24:31.000,128,11038643,14005,0,1746663870,12974.321959610003,62.51372871000058,53413.77027432 2025-05-08,00:24:32.000,128,11038676,13885,0,1746663871,12974.362377469988,62.50667958000122,53413.77027432 2025-05-08,00:24:33.000,128,11038624,13925,0,1746663872,12974.396059019993,62.54897436000465,53413.79123568 2025-05-08,00:24:34.000,128,11038648,13725,0,1746663873,12974.375850089993,62.527826969999296,53413.72835160001 2025-05-08,00:24:35.000,128,11038647,14005,0,1746663874,12974.436476879993,62.52077783999994,53413.7982228 2025-05-08,00:24:36.000,128,11038646,13965,0,1746663875,12974.503839979989,62.534876099998655,53413.82617128001 2025-05-08,00:24:37.000,128,11038631,13845,0,1746663876,12974.490367359998,62.52077783999994,53413.81219704 2025-05-08,00:24:38.000,128,11038653,14245,0,1746663877,12974.503839979989,62.50667958000122,53413.84713264001 2025-05-08,00:24:39.000,128,11038664,14205,0,1746663878,12974.571203079999,62.534876099998655,53413.87508112001 2025-05-08,00:24:40.000,128,11038653,14045,0,1746663879,12974.618357249994,62.52077783999994,53413.882068240004 2025-05-08,00:24:41.000,128,11038616,14205,0,1746663880,12974.66551141999,62.527826969999296,53413.868094 2025-05-08,00:24:42.000,128,11038673,14045,0,1746663881,12974.68572034999,62.50667958000122,53413.88905536 2025-05-08,00:24:43.000,128,11038624,14205,0,1746663882,12974.75308345,62.51372871000058,53413.91001672 2025-05-08,00:24:44.000,128,11038664,13805,0,1746663883,12974.780028689995,62.52077783999994,53413.903029600006 2025-05-08,00:24:45.000,128,11038612,14085,0,1746663884,12974.84739178999,62.55602349000401,53413.92399096001 2025-05-08,00:24:46.000,128,11038640,14005,0,1746663885,12974.84739178999,62.577170880002086,53413.95892656 2025-05-08,00:24:47.000,128,11038632,13765,0,1746663886,12974.881073339995,62.56307262000337,53413.97988792 2025-05-08,00:24:48.000,128,11038647,14165,0,1746663887,12974.860864409995,62.57012175000273,53413.95892656 2025-05-08,00:24:49.000,128,11038710,13965,0,1746663888,12974.840655479995,62.57012175000273,53413.96591368 2025-05-08,00:24:50.000,128,11038691,13845,0,1746663889,12974.87433703,62.577170880002086,53413.97290080001 2025-05-08,00:24:51.000,128,11038622,14325,0,1746663890,12974.92822750999,62.577170880002086,53413.99386216001 2025-05-08,00:24:52.000,128,11038656,13885,0,1746663891,12974.901282269995,62.61241652999888,53414.0078364 2025-05-08,00:24:53.000,128,11038689,13805,0,1746663892,12974.90801857999,62.626514790004876,53414.0078364 2025-05-08,00:24:54.000,128,11038682,13805,0,1746663893,12974.881073339995,62.65471131000231,53413.99386216001 2025-05-08,00:24:55.000,128,11038651,14165,0,1746663894,12974.90801857999,62.66880957000103,53413.99386216001 2025-05-08,00:24:56.000,128,11038663,13565,0,1746663895,12974.89454596,62.71110435000446,53414.021810640006 2025-05-08,00:24:57.000,128,11038685,14245,0,1746663896,12974.87433703,62.69700608999847,53414.04277200001 2025-05-08,00:24:58.000,128,11038651,14045,0,1746663897,12974.89454596,62.71110435000446,53414.06373336001 2025-05-08,00:24:59.000,128,11038644,13845,0,1746663898,12974.8541281,62.74635000000126,53414.0777076 2025-05-08,00:25:00.000,128,11038652,14205,0,1746663899,12974.860864409995,62.753399130000616,53414.05674624 2025-05-08,00:25:01.000,128,11038688,14085,0,1746663900,12974.8541281,62.7393008700019,53414.0777076 2025-05-08,00:25:02.000,128,11038643,14045,0,1746663901,12974.81371024,62.71815348000382,53414.070720480006 2025-05-08,00:25:03.000,128,11038679,13845,0,1746663902,12974.77329238,62.70405521999783,53414.09168184001 2025-05-08,00:25:04.000,128,11038631,14005,0,1746663903,12974.820446549995,62.72520261000318,53414.09168184001 2025-05-08,00:25:05.000,128,11038656,13725,0,1746663904,12974.78676499999,62.71815348000382,53414.09866896 2025-05-08,00:25:06.000,128,11038704,14245,0,1746663905,12974.8541281,62.70405521999783,53414.0777076 2025-05-08,00:25:07.000,128,11038690,13885,0,1746663906,12974.840655479995,62.71110435000446,53414.03578488 2025-05-08,00:25:08.000,128,11038653,14245,0,1746663907,12974.94843643999,62.67585870000039,53414.05674624 2025-05-08,00:25:09.000,128,11038652,13925,0,1746663908,12974.93496382,62.7393008700019,53414.09168184001 2025-05-08,00:25:10.000,128,11038650,13925,0,1746663909,12974.95517275,62.72520261000318,53414.09866896 2025-05-08,00:25:11.000,128,11038626,13885,0,1746663910,12974.98885429999,62.7393008700019,53414.09168184001 2025-05-08,00:25:12.000,128,11038679,13965,0,1746663911,12975.042744779996,62.767497389999335,53414.17552728 2025-05-08,00:25:13.000,128,11038691,13725,0,1746663912,12975.04948108999,62.78159564999805,53414.189501520006 2025-05-08,00:25:14.000,128,11038619,13925,0,1746663913,12975.089898949991,62.767497389999335,53414.19648864 2025-05-08,00:25:15.000,128,11038632,14045,0,1746663914,12975.110107879991,62.823890430001484,53414.18251440001 2025-05-08,00:25:16.000,128,11038638,13885,0,1746663915,12975.123580499996,62.774546519998694,53414.13360456 2025-05-08,00:25:17.000,128,11038684,13925,0,1746663916,12975.170734669991,62.78159564999805,53414.17552728 2025-05-08,00:25:18.000,128,11038665,13885,0,1746663917,12975.170734669991,62.84503781999956,53414.17552728 2025-05-08,00:25:19.000,128,11038664,14005,0,1746663918,12975.258306700001,62.8379886900002,53414.217450000004 2025-05-08,00:25:20.000,128,11038635,14125,0,1746663919,12975.298724560002,62.802743040003406,53414.24539848 2025-05-08,00:25:21.000,128,11038657,14165,0,1746663920,12975.325669799997,62.809792170002765,53414.16155304001 2025-05-08,00:25:22.000,128,11038637,13925,0,1746663921,12975.332406109992,62.85208694999892,53414.217450000004 2025-05-08,00:25:23.000,128,11038674,13885,0,1746663922,12975.372823969992,62.85913607999828,53414.238411360006 2025-05-08,00:25:24.000,128,11038660,13965,0,1746663923,12975.419978140002,62.88733260000299,53414.25937272001 2025-05-08,00:25:25.000,128,11038643,14005,0,1746663924,12975.386296589997,62.92257824999979,53414.29430832 2025-05-08,00:25:26.000,128,11038641,14045,0,1746663925,12975.372823969992,62.92962737999915,53414.26635984 2025-05-08,00:25:27.000,128,11038671,13645,0,1746663926,12975.379560280002,62.943725639997865,53414.24539848 2025-05-08,00:25:28.000,128,11038649,13885,0,1746663927,12975.406505519997,62.91552912000043,53414.29430832 2025-05-08,00:25:29.000,128,11038676,13885,0,1746663928,12975.419978140002,62.9507747700045,53414.28033408001 2025-05-08,00:25:30.000,128,11038629,14205,0,1746663929,12975.440187070002,62.9507747700045,53414.336231040004 2025-05-08,00:25:31.000,128,11038632,13885,0,1746663930,12975.473868619993,62.936676509998506,53414.30129544 2025-05-08,00:25:32.000,128,11038641,14005,0,1746663931,12975.507550169998,62.96487303000322,53414.32924392001 2025-05-08,00:25:33.000,128,11038654,13925,0,1746663932,12975.534495409993,62.943725639997865,53414.36417952 2025-05-08,00:25:34.000,128,11038697,13805,0,1746663933,12975.568176959998,62.97192216000258,53414.34321816 2025-05-08,00:25:35.000,128,11038646,14085,0,1746663934,12975.608594819998,62.95782390000386,53414.32924392001 2025-05-08,00:25:36.000,128,11038666,14005,0,1746663935,12975.608594819998,62.97897129000194,53414.30129544 2025-05-08,00:25:37.000,128,11038646,13885,0,1746663936,12975.628803749998,62.943725639997865,53414.42007648 2025-05-08,00:25:38.000,128,11038641,13725,0,1746663937,12975.696166849993,62.96487303000322,53414.406102240006 2025-05-08,00:25:39.000,128,11038632,13765,0,1746663938,12975.702903159989,62.90847999000107,53414.41308936 2025-05-08,00:25:40.000,128,11038652,14005,0,1746663939,12975.763529949989,62.90847999000107,53414.43405072 2025-05-08,00:25:41.000,128,11038661,13925,0,1746663940,12975.783738879989,62.92257824999979,53414.48994768 2025-05-08,00:25:42.000,128,11038612,13925,0,1746663941,12975.86457459999,62.92257824999979,53414.49693480001 2025-05-08,00:25:43.000,128,11038651,14085,0,1746663942,12975.91172877,62.92257824999979,53414.49693480001 2025-05-08,00:25:44.000,128,11038655,14205,0,1746663943,12975.958882939995,62.92257824999979,53414.53885752 2025-05-08,00:25:45.000,128,11038653,13765,0,1746663944,12975.979091869995,62.90847999000107,53414.503921920004 2025-05-08,00:25:46.000,128,11038654,14045,0,1746663945,12975.979091869995,62.90143086000171,53414.51789616001 2025-05-08,00:25:47.000,128,11038661,14085,0,1746663946,12976.039718659995,62.89438173000235,53414.58776736 2025-05-08,00:25:48.000,128,11038635,14045,0,1746663947,12976.09360914,62.90143086000171,53414.58776736 2025-05-08,00:25:49.000,128,11038682,13765,0,1746663948,12976.11381807,62.92962737999915,53414.573793120006 2025-05-08,00:25:50.000,128,11038655,13965,0,1746663949,12976.16770854999,62.943725639997865,53414.622702960005 2025-05-08,00:25:51.000,128,11038656,14005,0,1746663950,12976.17444486,62.9507747700045,53414.6017416 2025-05-08,00:25:52.000,128,11038619,13925,0,1746663951,12976.19465379,63.000118680000014,53414.622702960005 2025-05-08,00:25:53.000,128,11038663,13685,0,1746663952,12976.22833533999,63.01421693999873,53414.62969008 2025-05-08,00:25:54.000,128,11038683,14005,0,1746663953,12976.29569844,63.06356085000152,53414.61571584001 2025-05-08,00:25:55.000,128,11038675,13885,0,1746663954,12976.302434749996,63.05651172000216,53414.62969008 2025-05-08,00:25:56.000,128,11038658,14125,0,1746663955,12976.403479399996,63.07060998000088,53414.67859992 2025-05-08,00:25:57.000,128,11038616,14245,0,1746663956,12976.464106189997,63.0847082399996,53414.671612800004 2025-05-08,00:25:58.000,128,11038693,13885,0,1746663957,12976.484315119997,63.0847082399996,53414.692574160006 2025-05-08,00:25:59.000,128,11038674,13765,0,1746663958,12976.592096079992,63.11290476000431,53414.741484000006 2025-05-08,00:26:00.000,128,11038670,13925,0,1746663959,12976.659459180002,63.09175736999896,53414.78340672001 2025-05-08,00:26:01.000,128,11038663,13885,0,1746663960,12976.740294900002,63.06356085000152,53414.7764196 2025-05-08,00:26:02.000,128,11038700,14005,0,1746663961,12976.807657999998,63.09175736999896,53414.76244536001 2025-05-08,00:26:03.000,128,11038652,13965,0,1746663962,12976.881757409988,63.10585562999768,53414.839303680004 2025-05-08,00:26:04.000,128,11038665,14325,0,1746663963,12976.942384199989,63.07765911000024,53414.888213520004 2025-05-08,00:26:05.000,128,11038669,13925,0,1746663964,12976.996274679994,63.11995389000367,53414.916162 2025-05-08,00:26:06.000,128,11038673,13885,0,1746663965,12977.050165159999,63.13405215000239,53414.90218776001 2025-05-08,00:26:07.000,128,11038635,14085,0,1746663966,12977.08384670999,63.14110128000175,53414.90218776001 2025-05-08,00:26:08.000,128,11038641,13925,0,1746663967,12977.198363979995,63.13405215000239,53414.96507184 2025-05-08,00:26:09.000,128,11038639,14085,0,1746663968,12977.22530921999,63.14815041000111,53414.95109760001 2025-05-08,00:26:10.000,128,11038662,13965,0,1746663969,12977.30614493999,63.13405215000239,53414.9860332 2025-05-08,00:26:11.000,128,11038620,14005,0,1746663970,12977.400453279995,63.162248669999826,53414.99302032 2025-05-08,00:26:12.000,128,11038634,13805,0,1746663971,12977.47455269,63.1974943200039,53415.09782712001 2025-05-08,00:26:13.000,128,11038662,14245,0,1746663972,12977.521706859996,63.1974943200039,53415.076865760006 2025-05-08,00:26:14.000,128,11038647,14205,0,1746663973,12977.562124719996,63.218641710001975,53415.13276272 2025-05-08,00:26:15.000,128,11038637,14205,0,1746663974,12977.656433060001,63.232739970000694,53415.16769832001 2025-05-08,00:26:16.000,128,11038617,14245,0,1746663975,12977.663169369996,63.211592580002616,53415.18167256 2025-05-08,00:26:17.000,128,11038651,14485,0,1746663976,12977.717059850002,63.26093648999813,53415.195646800006 2025-05-08,00:26:18.000,128,11038659,14005,0,1746663977,12977.757477710002,63.232739970000694,53415.13974984 2025-05-08,00:26:19.000,128,11038633,14405,0,1746663978,12977.797895570002,63.267985620004765,53415.16769832001 2025-05-08,00:26:20.000,128,11038645,14205,0,1746663979,12977.838313430002,63.211592580002616,53415.195646800006 2025-05-08,00:26:21.000,128,11038643,14085,0,1746663980,12977.885467599997,63.225690840001334,53415.25154376 2025-05-08,00:26:22.000,128,11038662,14285,0,1746663981,12977.959567010003,63.20454345000326,53415.25154376 2025-05-08,00:26:23.000,128,11038624,14045,0,1746663982,12978.020193799988,63.218641710001975,53415.342376320004 2025-05-08,00:26:24.000,128,11038626,13845,0,1746663983,12978.047139039998,63.1974943200039,53415.23756952001 2025-05-08,00:26:25.000,128,11038607,13925,0,1746663984,12978.107765829998,63.211592580002616,53415.21660816001 2025-05-08,00:26:26.000,128,11038652,13765,0,1746663985,12978.168392619998,63.23978910000005,53415.223595280004 2025-05-08,00:26:27.000,128,11038676,13885,0,1746663986,12978.235755719994,63.20454345000326,53415.25154376 2025-05-08,00:26:28.000,128,11038615,14205,0,1746663987,12978.255964649994,63.26093648999813,53415.25154376 2025-05-08,00:26:29.000,128,11038625,14005,0,1746663988,12978.35027299,63.20454345000326,53415.3004536 2025-05-08,00:26:30.000,128,11038639,13845,0,1746663989,12978.336800369994,63.23978910000005,53415.32840208 2025-05-08,00:26:31.000,128,11038633,13725,0,1746663990,12978.397427159995,63.23978910000005,53415.3004536 2025-05-08,00:26:32.000,128,11038650,13805,0,1746663991,12978.397427159995,63.24683822999941,53415.31442784001 2025-05-08,00:26:33.000,128,11038627,14085,0,1746663992,12978.437845019995,63.2961821400022,53415.32141496 2025-05-08,00:26:34.000,128,11038643,14205,0,1746663993,12978.46479025999,63.28913301000284,53415.363337680006 2025-05-08,00:26:35.000,128,11038618,14045,0,1746663994,12978.53215336,63.31732953000028,53415.41923464 2025-05-08,00:26:36.000,128,11038586,13885,0,1746663995,12978.53215336,63.35257518000435,53415.42622176 2025-05-08,00:26:37.000,128,11038609,14085,0,1746663996,12978.51194443,63.38077170000179,53415.461157360005 2025-05-08,00:26:38.000,128,11038684,13885,0,1746663997,12978.55236229,63.41601734999858,53415.43320888001 2025-05-08,00:26:39.000,128,11038633,14205,0,1746663998,12978.61298908,63.394869960000506,53415.461157360005 2025-05-08,00:26:40.000,128,11038643,13925,0,1746663999,12978.639934319996,63.42306647999794,53415.510067200004 2025-05-08,00:26:41.000,128,11038663,13885,0,1746664000,12978.66687955999,63.43716474000394,53415.49609296 2025-05-08,00:26:42.000,128,11038638,14125,0,1746664001,12978.700561109996,63.401919089999865,53415.52404144001 2025-05-08,00:26:43.000,128,11038624,13885,0,1746664002,12978.71403373,63.43011561000458,53415.49609296 2025-05-08,00:26:44.000,128,11038676,14165,0,1746664003,12978.75445159,63.38782083000115,53415.51705432 2025-05-08,00:26:45.000,128,11038662,13965,0,1746664004,12978.75445159,63.401919089999865,53415.53801568 2025-05-08,00:26:46.000,128,11038637,14005,0,1746664005,12978.747715279991,63.43716474000394,53415.53801568 2025-05-08,00:26:47.000,128,11038659,14085,0,1746664006,12978.767924209991,63.401919089999865,53415.531028560006 2025-05-08,00:26:48.000,128,11038626,13925,0,1746664007,12978.75445159,63.401919089999865,53415.55198992001 2025-05-08,00:26:49.000,128,11038653,14085,0,1746664008,12978.75445159,63.38077170000179,53415.48211872001 2025-05-08,00:26:50.000,128,11038641,14205,0,1746664009,12978.767924209991,63.37372257000243,53415.44718312 2025-05-08,00:26:51.000,128,11038653,14325,0,1746664010,12978.794869450001,63.345526049997716,53415.48910584 2025-05-08,00:26:52.000,128,11038619,13925,0,1746664011,12978.808342069991,63.33847691999836,53415.510067200004 2025-05-08,00:26:53.000,128,11038656,13885,0,1746664012,12978.855496240001,63.30323127000156,53415.52404144001 2025-05-08,00:26:54.000,128,11038630,14005,0,1746664013,12978.842023619996,63.32437865999964,53415.52404144001 2025-05-08,00:26:55.000,128,11038620,13965,0,1746664014,12978.875705170001,63.331427789999,53415.53801568 2025-05-08,00:26:56.000,128,11038602,14165,0,1746664015,12978.889177789992,63.37372257000243,53415.53801568 2025-05-08,00:26:57.000,128,11038611,14165,0,1746664016,12978.909386719992,63.32437865999964,53415.531028560006 2025-05-08,00:26:58.000,128,11038629,13965,0,1746664017,12978.929595649992,63.35257518000435,53415.57295128001 2025-05-08,00:26:59.000,128,11038620,14085,0,1746664018,12978.902650409997,63.31732953000028,53415.579938400006 2025-05-08,00:27:00.000,128,11038647,14485,0,1746664019,12978.970013509992,63.33847691999836,53415.558977040004 2025-05-08,00:27:01.000,128,11038612,14045,0,1746664020,12978.983486129997,63.32437865999964,53415.55198992001 2025-05-08,00:27:02.000,128,11038646,14125,0,1746664021,12979.003695059997,63.33847691999836,53415.60089976001 2025-05-08,00:27:03.000,128,11038653,14165,0,1746664022,12979.030640299992,63.31732953000028,53415.58692552 2025-05-08,00:27:04.000,128,11038636,14085,0,1746664023,12979.030640299992,63.32437865999964,53415.57295128001 2025-05-08,00:27:05.000,128,11038617,14005,0,1746664024,12979.057585540002,63.345526049997716,53415.57295128001 2025-05-08,00:27:06.000,128,11038606,14005,0,1746664025,12979.050849229992,63.36667344000307,53415.55198992001 2025-05-08,00:27:07.000,128,11038600,14285,0,1746664026,12979.071058159992,63.331427789999,53415.57295128001 2025-05-08,00:27:08.000,128,11038625,14205,0,1746664027,12979.064321849997,63.345526049997716,53415.558977040004 2025-05-08,00:27:09.000,128,11038643,14165,0,1746664028,12979.071058159992,63.36667344000307,53415.5450028 2025-05-08,00:27:10.000,128,11038610,13965,0,1746664029,12979.030640299992,63.38782083000115,53415.531028560006 2025-05-08,00:27:11.000,128,11038621,13885,0,1746664030,12979.044112919997,63.345526049997716,53415.5450028 2025-05-08,00:27:12.000,128,11038628,14285,0,1746664031,12979.064321849997,63.35962431000371,53415.55198992001 2025-05-08,00:27:13.000,128,11038611,14005,0,1746664032,12979.044112919997,63.36667344000307,53415.52404144001 2025-05-08,00:27:14.000,128,11038622,14165,0,1746664033,12979.037376610002,63.345526049997716,53415.531028560006 2025-05-08,00:27:15.000,128,11038631,13925,0,1746664034,12979.017167680002,63.35257518000435,53415.510067200004 2025-05-08,00:27:16.000,128,11038629,14245,0,1746664035,12979.010431369992,63.35257518000435,53415.51705432 2025-05-08,00:27:17.000,128,11038638,14165,0,1746664036,12978.996958750002,63.33847691999836,53415.510067200004 2025-05-08,00:27:18.000,128,11038594,14085,0,1746664037,12978.970013509992,63.37372257000243,53415.55198992001 2025-05-08,00:27:19.000,128,11038581,14045,0,1746664038,12978.943068269997,63.408968219999224,53415.49609296 2025-05-08,00:27:20.000,128,11038646,13965,0,1746664039,12978.929595649992,63.38782083000115,53415.510067200004 2025-05-08,00:27:21.000,128,11038634,14045,0,1746664040,12978.943068269997,63.451263000002655,53415.52404144001 2025-05-08,00:27:22.000,128,11038625,14045,0,1746664041,12978.922859339997,63.43011561000458,53415.4751316 2025-05-08,00:27:23.000,128,11038658,14125,0,1746664042,12978.902650409997,63.43716474000394,53415.5450028 2025-05-08,00:27:24.000,128,11038608,14005,0,1746664043,12978.902650409997,63.408968219999224,53415.579938400006 2025-05-08,00:27:25.000,128,11038589,13885,0,1746664044,12978.828550999991,63.43011561000458,53415.53801568 2025-05-08,00:27:26.000,128,11038666,14125,0,1746664045,12978.821814689996,63.444213870003296,53415.52404144001 2025-05-08,00:27:27.000,128,11038620,14325,0,1746664046,12978.828550999991,63.42306647999794,53415.49609296 2025-05-08,00:27:28.000,128,11038683,13965,0,1746664047,12978.828550999991,63.42306647999794,53415.4751316 2025-05-08,00:27:29.000,128,11038636,14085,0,1746664048,12978.828550999991,63.444213870003296,53415.49609296 2025-05-08,00:27:30.000,128,11038590,14125,0,1746664049,12978.808342069991,63.47241039000073,53415.43320888001 2025-05-08,00:27:31.000,128,11038627,14045,0,1746664050,12978.808342069991,63.42306647999794,53415.48211872001 2025-05-08,00:27:32.000,128,11038643,13885,0,1746664051,12978.835287310001,63.451263000002655,53415.49609296 2025-05-08,00:27:33.000,128,11038602,14005,0,1746664052,12978.875705170001,63.43716474000394,53415.50308008001 2025-05-08,00:27:34.000,128,11038627,14005,0,1746664053,12978.855496240001,63.451263000002655,53415.46814448 2025-05-08,00:27:35.000,128,11038590,14125,0,1746664054,12978.815078380001,63.47945952000009,53415.48211872001 2025-05-08,00:27:36.000,128,11038607,13925,0,1746664055,12978.842023619996,63.47241039000073,53415.48211872001 2025-05-08,00:27:37.000,128,11038628,14125,0,1746664056,12978.868968859992,63.46536126000137,53415.44718312 2025-05-08,00:27:38.000,128,11038616,13725,0,1746664057,12978.868968859992,63.48650864999945,53415.461157360005 2025-05-08,00:27:39.000,128,11038624,14125,0,1746664058,12978.848759929992,63.47241039000073,53415.4751316 2025-05-08,00:27:40.000,128,11038618,14245,0,1746664059,12978.855496240001,63.50060690999817,53415.4751316 2025-05-08,00:27:41.000,128,11038570,14085,0,1746664060,12978.889177789992,63.507656040004804,53415.40526040001 2025-05-08,00:27:42.000,128,11038626,13805,0,1746664061,12978.855496240001,63.50060690999817,53415.44718312 2025-05-08,00:27:43.000,128,11038623,14365,0,1746664062,12978.916123030001,63.5429016900016,53415.48211872001 2025-05-08,00:27:44.000,128,11038618,14125,0,1746664063,12978.902650409997,63.55699995000032,53415.4751316 2025-05-08,00:27:45.000,128,11038578,14045,0,1746664064,12978.929595649992,63.54995082000096,53415.48211872001 2025-05-08,00:27:46.000,128,11038612,14245,0,1746664065,12978.902650409997,63.55699995000032,53415.461157360005 2025-05-08,00:27:47.000,128,11038610,14325,0,1746664066,12978.895914100001,63.61339299000247,53415.48910584 2025-05-08,00:27:48.000,128,11038623,14045,0,1746664067,12978.943068269997,63.578147339998395,53415.44718312 2025-05-08,00:27:49.000,128,11038608,14005,0,1746664068,12978.902650409997,63.620442120001826,53415.48910584 2025-05-08,00:27:50.000,128,11038579,14125,0,1746664069,12978.949804579992,63.634540380000544,53415.4751316 2025-05-08,00:27:51.000,128,11038579,14365,0,1746664070,12978.916123030001,63.66273689999798,53415.461157360005 2025-05-08,00:27:52.000,128,11038570,14045,0,1746664071,12978.902650409997,63.70503168000141,53415.44718312 2025-05-08,00:27:53.000,128,11038615,14045,0,1746664072,12978.922859339997,63.676835160003975,53415.510067200004 2025-05-08,00:27:54.000,128,11038605,13725,0,1746664073,12978.889177789992,63.71208081000077,53415.53801568 2025-05-08,00:27:55.000,128,11038634,14205,0,1746664074,12978.922859339997,63.71912994000013,53415.48910584 2025-05-08,00:27:56.000,128,11038588,14205,0,1746664075,12978.862232549996,63.70503168000141,53415.510067200004 2025-05-08,00:27:57.000,128,11038587,14125,0,1746664076,12978.868968859992,63.71912994000013,53415.48910584 2025-05-08,00:27:58.000,128,11038592,14045,0,1746664077,12978.828550999991,63.69798255000205,53415.48910584 2025-05-08,00:27:59.000,128,11038621,14285,0,1746664078,12978.842023619996,63.73322819999885,53415.52404144001 2025-05-08,00:28:00.000,128,11038613,14085,0,1746664079,12978.835287310001,63.74027732999821,53415.50308008001 2025-05-08,00:28:01.000,128,11038619,14085,0,1746664080,12978.781396829996,63.76847385000292,53415.45417024001 2025-05-08,00:28:02.000,128,11038627,14085,0,1746664081,12978.77466052,63.73322819999885,53415.51705432 2025-05-08,00:28:03.000,128,11038640,14125,0,1746664082,12978.727506349991,63.74732646000484,53415.461157360005 2025-05-08,00:28:04.000,128,11038608,14125,0,1746664083,12978.747715279991,63.74732646000484,53415.44718312 2025-05-08,00:28:05.000,128,11038613,13845,0,1746664084,12978.794869450001,63.69798255000205,53415.45417024001 2025-05-08,00:28:06.000,128,11038612,14045,0,1746664085,12978.747715279991,63.70503168000141,53415.44718312 2025-05-08,00:28:07.000,128,11038630,13965,0,1746664086,12978.794869450001,63.72617906999949,53415.510067200004 2025-05-08,00:28:08.000,128,11038601,14085,0,1746664087,12978.794869450001,63.676835160003975,53415.461157360005 2025-05-08,00:28:09.000,128,11038622,14085,0,1746664088,12978.761187899996,63.65568776999862,53415.46814448 2025-05-08,00:28:10.000,128,11038622,14085,0,1746664089,12978.75445159,63.72617906999949,53415.510067200004 2025-05-08,00:28:11.000,128,11038611,14045,0,1746664090,12978.73424266,63.71208081000077,53415.48211872001 2025-05-08,00:28:12.000,128,11038628,13925,0,1746664091,12978.781396829996,63.71208081000077,53415.4751316 2025-05-08,00:28:13.000,128,11038629,13965,0,1746664092,12978.747715279991,63.70503168000141,53415.510067200004 2025-05-08,00:28:14.000,128,11038644,14405,0,1746664093,12978.747715279991,63.7543755900042,53415.4751316 2025-05-08,00:28:15.000,128,11038615,13885,0,1746664094,12978.747715279991,63.78257211000164,53415.440196 2025-05-08,00:28:16.000,128,11038575,14165,0,1746664095,12978.707297419991,63.789621240001,53415.50308008001 2025-05-08,00:28:17.000,128,11038576,14325,0,1746664096,12978.727506349991,63.817817759998434,53415.44718312 2025-05-08,00:28:18.000,128,11038595,14165,0,1746664097,12978.68708848999,63.810768629999075,53415.46814448 2025-05-08,00:28:19.000,128,11038633,14245,0,1746664098,12978.71403373,63.82486688999779,53415.48910584 2025-05-08,00:28:20.000,128,11038614,14285,0,1746664099,12978.747715279991,63.87421080000058,53415.4751316 2025-05-08,00:28:21.000,128,11038598,14165,0,1746664100,12978.727506349991,63.89535818999866,53415.41923464 2025-05-08,00:28:22.000,128,11038605,14165,0,1746664101,12978.740978969996,63.89535818999866,53415.461157360005 2025-05-08,00:28:23.000,128,11038632,14485,0,1746664102,12978.68708848999,63.95175123000081,53415.43320888001 2025-05-08,00:28:24.000,128,11038595,14245,0,1746664103,12978.727506349991,63.92355471000337,53415.440196 2025-05-08,00:28:25.000,128,11038616,13965,0,1746664104,12978.707297419991,63.99404601000424,53415.40526040001 2025-05-08,00:28:26.000,128,11038637,14165,0,1746664105,12978.67361587,63.99404601000424,53415.46814448 2025-05-08,00:28:27.000,128,11038563,14045,0,1746664106,12978.61298908,64.01519340000232,53415.43320888001 2025-05-08,00:28:28.000,128,11038602,14285,0,1746664107,12978.619725389995,63.99404601000424,53415.440196 2025-05-08,00:28:29.000,128,11038582,13885,0,1746664108,12978.59278015,64.01519340000232,53415.40526040001 2025-05-08,00:28:30.000,128,11038608,13885,0,1746664109,12978.58604383999,64.02224253000168,53415.39827328 2025-05-08,00:28:31.000,128,11038579,14045,0,1746664110,12978.58604383999,64.02929166000104,53415.38429904001 2025-05-08,00:28:32.000,128,11038609,14085,0,1746664111,12978.60625276999,64.00814427000296,53415.35635056001 2025-05-08,00:28:33.000,128,11038618,13925,0,1746664112,12978.56583490999,64.00814427000296,53415.391286160004 2025-05-08,00:28:34.000,128,11038636,14045,0,1746664113,12978.559098599995,64.02224253000168,53415.37731192 2025-05-08,00:28:35.000,128,11038602,14125,0,1746664114,12978.54562597999,63.95880036000017,53415.34936344 2025-05-08,00:28:36.000,128,11038614,13805,0,1746664115,12978.55236229,63.95175123000081,53415.31442784001 2025-05-08,00:28:37.000,128,11038599,14125,0,1746664116,12978.58604383999,63.92355471000337,53415.34936344 2025-05-08,00:28:38.000,128,11038601,14165,0,1746664117,12978.54562597999,63.90240731999802,53415.31442784001 2025-05-08,00:28:39.000,128,11038616,14125,0,1746664118,12978.579307529995,63.867161670001224,53415.30744072 2025-05-08,00:28:40.000,128,11038591,13925,0,1746664119,12978.538889669995,63.867161670001224,53415.342376320004 2025-05-08,00:28:41.000,128,11038648,13885,0,1746664120,12978.58604383999,63.817817759998434,53415.31442784001 2025-05-08,00:28:42.000,128,11038574,14045,0,1746664121,12978.559098599995,63.789621240001,53415.26551800001 2025-05-08,00:28:43.000,128,11038617,13925,0,1746664122,12978.559098599995,63.796670370000356,53415.293466480005 2025-05-08,00:28:44.000,128,11038584,13885,0,1746664123,12978.559098599995,63.7543755900042,53415.28647936001 2025-05-08,00:28:45.000,128,11038589,14245,0,1746664124,12978.55236229,63.74732646000484,53415.27250512 2025-05-08,00:28:46.000,128,11038614,13925,0,1746664125,12978.61298908,63.73322819999885,53415.32840208 2025-05-08,00:28:47.000,128,11038607,13925,0,1746664126,12978.59278015,63.74027732999821,53415.23756952001 2025-05-08,00:28:48.000,128,11038623,14285,0,1746664127,12978.579307529995,63.72617906999949,53415.25154376 2025-05-08,00:28:49.000,128,11038664,14045,0,1746664128,12978.63319801,63.71208081000077,53415.27250512 2025-05-08,00:28:50.000,128,11038631,14165,0,1746664129,12978.59278015,63.70503168000141,53415.25154376 2025-05-08,00:28:51.000,128,11038638,14005,0,1746664130,12978.58604383999,63.69798255000205,53415.2305824 2025-05-08,00:28:52.000,128,11038635,14085,0,1746664131,12978.57257122,63.70503168000141,53415.27949224 2025-05-08,00:28:53.000,128,11038591,13885,0,1746664132,12978.579307529995,63.683884290003334,53415.23756952001 2025-05-08,00:28:54.000,128,11038662,13885,0,1746664133,12978.61298908,63.64863863999926,53415.26551800001 2025-05-08,00:28:55.000,128,11038638,14285,0,1746664134,12978.63319801,63.66273689999798,53415.30744072 2025-05-08,00:28:56.000,128,11038591,14165,0,1746664135,12978.63319801,63.65568776999862,53415.27949224 2025-05-08,00:28:57.000,128,11038615,14245,0,1746664136,12978.68708848999,63.64863863999926,53415.26551800001 2025-05-08,00:28:58.000,128,11038662,13845,0,1746664137,12978.68708848999,63.65568776999862,53415.27949224 2025-05-08,00:28:59.000,128,11038595,14165,0,1746664138,12978.707297419991,63.634540380000544,53415.25853088 2025-05-08,00:29:00.000,128,11038614,14045,0,1746664139,12978.700561109996,63.676835160003975,53415.26551800001 2025-05-08,00:29:01.000,128,11038589,14125,0,1746664140,12978.73424266,63.70503168000141,53415.223595280004 2025-05-08,00:29:02.000,128,11038636,13965,0,1746664141,12978.761187899996,63.669786030004616,53415.18865968001 2025-05-08,00:29:03.000,128,11038634,13925,0,1746664142,12978.77466052,63.64863863999926,53415.25853088 2025-05-08,00:29:04.000,128,11038667,14125,0,1746664143,12978.75445159,63.66273689999798,53415.25154376 2025-05-08,00:29:05.000,128,11038658,14085,0,1746664144,12978.761187899996,63.634540380000544,53415.21660816001 2025-05-08,00:29:06.000,128,11038629,13845,0,1746664145,12978.801605759996,63.669786030004616,53415.27250512 2025-05-08,00:29:07.000,128,11038655,13965,0,1746664146,12978.788133139991,63.676835160003975,53415.244556640006 2025-05-08,00:29:08.000,128,11038650,14085,0,1746664147,12978.801605759996,63.59929473000375,53415.26551800001 2025-05-08,00:29:09.000,128,11038606,14125,0,1746664148,12978.821814689996,63.61339299000247,53415.26551800001 2025-05-08,00:29:10.000,128,11038634,14325,0,1746664149,12978.815078380001,63.59929473000375,53415.23756952001 2025-05-08,00:29:11.000,128,11038657,14485,0,1746664150,12978.902650409997,63.60634386000311,53415.223595280004 2025-05-08,00:29:12.000,128,11038568,14205,0,1746664151,12978.909386719992,63.578147339998395,53415.20263392 2025-05-08,00:29:13.000,128,11038583,14125,0,1746664152,12978.929595649992,63.59224560000439,53415.20962104 2025-05-08,00:29:14.000,128,11038597,13965,0,1746664153,12978.976749820002,63.585196469997754,53415.20962104 2025-05-08,00:29:15.000,128,11038660,14005,0,1746664154,12978.990222439992,63.578147339998395,53415.2305824 2025-05-08,00:29:16.000,128,11038564,14045,0,1746664155,12979.010431369992,63.55699995000032,53415.25853088 2025-05-08,00:29:17.000,128,11038589,14245,0,1746664156,12979.064321849997,63.59224560000439,53415.21660816001 2025-05-08,00:29:18.000,128,11038615,14485,0,1746664157,12979.111476019993,63.52175430000352,53415.27949224 2025-05-08,00:29:19.000,128,11038651,13925,0,1746664158,12979.124948639997,63.571098209999036,53415.25154376 2025-05-08,00:29:20.000,128,11038616,13845,0,1746664159,12979.185575429998,63.56404907999968,53415.26551800001 2025-05-08,00:29:21.000,128,11038609,14005,0,1746664160,12979.212520669993,63.507656040004804,53415.28647936001 2025-05-08,00:29:22.000,128,11038597,13885,0,1746664161,12979.279883769988,63.52175430000352,53415.293466480005 2025-05-08,00:29:23.000,128,11038611,14285,0,1746664162,12979.286620079998,63.56404907999968,53415.32141496 2025-05-08,00:29:24.000,128,11038584,13965,0,1746664163,12979.374192109994,63.571098209999036,53415.293466480005 2025-05-08,00:29:25.000,128,11038612,14045,0,1746664164,12979.414609969994,63.59929473000375,53415.293466480005 2025-05-08,00:29:26.000,128,11038632,14045,0,1746664165,12979.428082589999,63.59929473000375,53415.25853088 2025-05-08,00:29:27.000,128,11038567,13725,0,1746664166,12979.508918309999,63.578147339998395,53415.34936344 2025-05-08,00:29:28.000,128,11038602,13965,0,1746664167,12979.5695451,63.60634386000311,53415.31442784001 2025-05-08,00:29:29.000,128,11038630,14085,0,1746664168,12979.62343557999,63.634540380000544,53415.32141496 2025-05-08,00:29:30.000,128,11038613,13925,0,1746664169,12979.65038082,63.64863863999926,53415.34936344 2025-05-08,00:29:31.000,128,11038640,13925,0,1746664170,12979.74468915999,63.669786030004616,53415.35635056001 2025-05-08,00:29:32.000,128,11038616,13965,0,1746664171,12979.76489808999,63.65568776999862,53415.38429904001 2025-05-08,00:29:33.000,128,11038593,14045,0,1746664172,12979.84573380999,63.676835160003975,53415.412247520006 2025-05-08,00:29:34.000,128,11038619,13885,0,1746664173,12979.87267905,63.676835160003975,53415.42622176 2025-05-08,00:29:35.000,128,11038632,14085,0,1746664174,12979.93330584,63.69093342000269,53415.40526040001 2025-05-08,00:29:36.000,128,11038636,14045,0,1746664175,12979.95351477,63.669786030004616,53415.4751316 2025-05-08,00:29:37.000,128,11038614,13885,0,1746664176,12980.041086799996,63.64863863999926,53415.41923464 2025-05-08,00:29:38.000,128,11038632,14045,0,1746664177,12979.993932630001,63.69093342000269,53415.43320888001 2025-05-08,00:29:39.000,128,11038637,13885,0,1746664178,12980.088240969992,63.66273689999798,53415.44718312 2025-05-08,00:29:40.000,128,11038676,14045,0,1746664179,12980.088240969992,63.6415895099999,53415.4751316 2025-05-08,00:29:41.000,128,11038604,13925,0,1746664180,12980.155604070002,63.65568776999862,53415.49609296 2025-05-08,00:29:42.000,128,11038582,13885,0,1746664181,12980.182549309997,63.70503168000141,53415.531028560006 2025-05-08,00:29:43.000,128,11038591,14045,0,1746664182,12980.162340379997,63.69798255000205,53415.5450028 2025-05-08,00:29:44.000,128,11038636,14165,0,1746664183,12980.236439790002,63.69093342000269,53415.53801568 2025-05-08,00:29:45.000,128,11038635,14005,0,1746664184,12980.202758239997,63.73322819999885,53415.53801568 2025-05-08,00:29:46.000,128,11038583,14125,0,1746664185,12980.249912409992,63.71208081000077,53415.59391264 2025-05-08,00:29:47.000,128,11038619,14005,0,1746664186,12980.303802889997,63.74027732999821,53415.60089976001 2025-05-08,00:29:48.000,128,11038635,14245,0,1746664187,12980.350957059993,63.74027732999821,53415.60089976001 2025-05-08,00:29:49.000,128,11038611,14005,0,1746664188,12980.337484440002,63.72617906999949,53415.62186112001 2025-05-08,00:29:50.000,128,11038602,14085,0,1746664189,12980.391374919993,63.74027732999821,53415.65679672 2025-05-08,00:29:51.000,128,11038577,13885,0,1746664190,12980.458738019988,63.669786030004616,53415.60089976001 2025-05-08,00:29:52.000,128,11038593,14205,0,1746664191,12980.478946949988,63.70503168000141,53415.60089976001 2025-05-08,00:29:53.000,128,11038635,14085,0,1746664192,12980.573255289994,63.69798255000205,53415.58692552 2025-05-08,00:29:54.000,128,11038606,14125,0,1746664193,12980.593464219994,63.69093342000269,53415.63583536 2025-05-08,00:29:55.000,128,11038621,13965,0,1746664194,12980.647354699999,63.669786030004616,53415.67077096001 2025-05-08,00:29:56.000,128,11038627,14165,0,1746664195,12980.734926729994,63.683884290003334,53415.677758080004 2025-05-08,00:29:57.000,128,11038616,14045,0,1746664196,12980.78881721,63.669786030004616,53415.726667920004 2025-05-08,00:29:58.000,128,11038585,13725,0,1746664197,12980.80228982999,63.683884290003334,53415.6847452 2025-05-08,00:29:59.000,128,11038638,14085,0,1746664198,12980.88312554999,63.676835160003975,53415.73365504 2025-05-08,00:30:00.000,128,11038591,13965,0,1746664199,12980.916807099995,63.73322819999885,53415.71269368 2025-05-08,00:30:01.000,128,11038589,14285,0,1746664200,12980.997642819995,63.69798255000205,53415.726667920004 2025-05-08,00:30:02.000,128,11038652,13885,0,1746664201,12981.04479698999,63.71208081000077,53415.70570656 2025-05-08,00:30:03.000,128,11038580,14165,0,1746664202,12981.098687469996,63.69798255000205,53415.81051336 2025-05-08,00:30:04.000,128,11038615,14085,0,1746664203,12981.118896399996,63.683884290003334,53415.77557776 2025-05-08,00:30:05.000,128,11038633,13885,0,1746664204,12981.15257795,63.69798255000205,53415.81750048001 2025-05-08,00:30:06.000,128,11038578,14085,0,1746664205,12981.260358909996,63.70503168000141,53415.83846184001 2025-05-08,00:30:07.000,128,11038597,14205,0,1746664206,12981.253622600001,63.73322819999885,53415.90134592 2025-05-08,00:30:08.000,128,11038631,13885,0,1746664207,12981.307513079992,63.74027732999821,53415.9292944 2025-05-08,00:30:09.000,128,11038602,14365,0,1746664208,12981.300776769996,63.74732646000484,53415.894358800004 2025-05-08,00:30:10.000,128,11038664,14285,0,1746664209,12981.307513079992,63.74027732999821,53415.94326864 2025-05-08,00:30:11.000,128,11038639,14125,0,1746664210,12981.327722009992,63.76142472000356,53415.90833304001 2025-05-08,00:30:12.000,128,11038601,13925,0,1746664211,12981.368139869992,63.71912994000013,53415.95025576 2025-05-08,00:30:13.000,128,11038648,14125,0,1746664212,12981.442239279997,63.72617906999949,53415.92230728 2025-05-08,00:30:14.000,128,11038620,13925,0,1746664213,12981.435502970002,63.69798255000205,53415.97121712 2025-05-08,00:30:15.000,128,11038661,13965,0,1746664214,12981.448975589992,63.683884290003334,53415.99217848 2025-05-08,00:30:16.000,128,11038640,13965,0,1746664215,12981.455711900002,63.70503168000141,53416.00615272001 2025-05-08,00:30:17.000,128,11038605,13965,0,1746664216,12981.523074999997,63.6415895099999,53416.04807544 2025-05-08,00:30:18.000,128,11038605,14005,0,1746664217,12981.556756550002,63.669786030004616,53416.062049680004 2025-05-08,00:30:19.000,128,11038636,13965,0,1746664218,12981.617383340003,63.6415895099999,53416.062049680004 2025-05-08,00:30:20.000,128,11038663,14125,0,1746664219,12981.624119649998,63.60634386000311,53416.05506256001 2025-05-08,00:30:21.000,128,11038641,13965,0,1746664220,12981.644328579998,63.578147339998395,53416.062049680004 2025-05-08,00:30:22.000,128,11038612,13885,0,1746664221,12981.704955369998,63.60634386000311,53416.034101200006 2025-05-08,00:30:23.000,128,11038682,13885,0,1746664222,12981.718427989988,63.585196469997754,53416.0690368 2025-05-08,00:30:24.000,128,11038639,14045,0,1746664223,12981.819472639989,63.578147339998395,53416.0690368 2025-05-08,00:30:25.000,128,11038600,13965,0,1746664224,12981.839681569989,63.585196469997754,53416.062049680004 2025-05-08,00:30:26.000,128,11038631,14005,0,1746664225,12981.873363119994,63.59224560000439,53416.07602392001 2025-05-08,00:30:27.000,128,11038630,13805,0,1746664226,12981.927253599999,63.52880343000288,53416.04807544 2025-05-08,00:30:28.000,128,11038688,14485,0,1746664227,12981.927253599999,63.5429016900016,53416.15288224001 2025-05-08,00:30:29.000,128,11038614,13925,0,1746664228,12982.035034559995,63.52880343000288,53416.10397240001 2025-05-08,00:30:30.000,128,11038649,13885,0,1746664229,12982.035034559995,63.53585256000224,53416.14589512 2025-05-08,00:30:31.000,128,11038624,14165,0,1746664230,12982.10913397,63.571098209999036,53416.19480496001 2025-05-08,00:30:32.000,128,11038646,14245,0,1746664231,12982.18323337999,63.55699995000032,53416.16685648 2025-05-08,00:30:33.000,128,11038657,14245,0,1746664232,12982.24386016999,63.53585256000224,53416.25768904 2025-05-08,00:30:34.000,128,11038655,14205,0,1746664233,12982.26406909999,63.507656040004804,53416.23672768 2025-05-08,00:30:35.000,128,11038645,14005,0,1746664234,12982.365113749991,63.47241039000073,53416.23672768 2025-05-08,00:30:36.000,128,11038657,14165,0,1746664235,12982.425740539991,63.47945952000009,53416.250701920006 2025-05-08,00:30:37.000,128,11038631,14085,0,1746664236,12982.432476850001,63.507656040004804,53416.26467616 2025-05-08,00:30:38.000,128,11038624,14245,0,1746664237,12982.493103640001,63.50060690999817,53416.32057312001 2025-05-08,00:30:39.000,128,11038642,14405,0,1746664238,12982.540257809997,63.49355777999881,53416.36249584001 2025-05-08,00:30:40.000,128,11038622,14205,0,1746664239,12982.553730430001,63.451263000002655,53416.313586 2025-05-08,00:30:41.000,128,11038630,13925,0,1746664240,12982.621093529997,63.451263000002655,53416.313586 2025-05-08,00:30:42.000,128,11038651,14245,0,1746664241,12982.634566150002,63.42306647999794,53416.37647008 2025-05-08,00:30:43.000,128,11038655,13965,0,1746664242,12982.708665559992,63.401919089999865,53416.35550872 2025-05-08,00:30:44.000,128,11038656,14245,0,1746664243,12982.742347109997,63.38782083000115,53416.397431440004 2025-05-08,00:30:45.000,128,11038664,14285,0,1746664244,12982.776028660002,63.38077170000179,53416.42537992 2025-05-08,00:30:46.000,128,11038646,14245,0,1746664245,12982.809710209993,63.37372257000243,53416.40441856 2025-05-08,00:30:47.000,128,11038629,14085,0,1746664246,12982.843391759998,63.331427789999,53416.43236704 2025-05-08,00:30:48.000,128,11038651,14245,0,1746664247,12982.877073309988,63.33847691999836,53416.42537992 2025-05-08,00:30:49.000,128,11038648,14085,0,1746664248,12982.930963789993,63.33847691999836,53416.39044432001 2025-05-08,00:30:50.000,128,11038654,14165,0,1746664249,12982.964645339998,63.31028040000092,53416.43935416001 2025-05-08,00:30:51.000,128,11038604,14245,0,1746664250,12982.971381649993,63.267985620004765,53416.48127688 2025-05-08,00:30:52.000,128,11038666,14005,0,1746664251,12983.058953679989,63.225690840001334,53416.467302640005 2025-05-08,00:30:53.000,128,11038607,13965,0,1746664252,12983.106107849999,63.218641710001975,53416.50922536001 2025-05-08,00:30:54.000,128,11038645,14165,0,1746664253,12983.153262019994,63.183396059997904,53416.50922536001 2025-05-08,00:30:55.000,128,11038643,13885,0,1746664254,12983.193679879994,63.176346929998545,53416.55114808 2025-05-08,00:30:56.000,128,11038651,14125,0,1746664255,12983.24757036,63.11290476000431,53416.586083680006 2025-05-08,00:30:57.000,128,11038595,14085,0,1746664256,12983.314933459995,63.07060998000088,53416.53018672001 2025-05-08,00:30:58.000,128,11038658,14245,0,1746664257,12983.335142389995,63.035364330004086,53416.55813520001 2025-05-08,00:30:59.000,128,11038653,13885,0,1746664258,12983.40250548999,63.02126606999809,53416.60704504001 2025-05-08,00:31:00.000,128,11038628,14085,0,1746664259,12983.456395969995,62.97192216000258,53416.5930708 2025-05-08,00:31:01.000,128,11038662,14205,0,1746664260,12983.496813829996,62.97897129000194,53416.61403216 2025-05-08,00:31:02.000,128,11038692,13725,0,1746664261,12983.59112217,62.943725639997865,53416.64198064 2025-05-08,00:31:03.000,128,11038657,13885,0,1746664262,12983.645012649991,62.92257824999979,53416.66992912 2025-05-08,00:31:04.000,128,11038594,14405,0,1746664263,12983.725848369992,62.88028347000363,53416.69787760001 2025-05-08,00:31:05.000,128,11038657,14125,0,1746664264,12983.692166820001,62.88733260000299,53416.704864720006 2025-05-08,00:31:06.000,128,11038651,14125,0,1746664265,12983.712375750001,62.88028347000363,53416.683903360004 2025-05-08,00:31:07.000,128,11038666,13965,0,1746664266,12983.773002540001,62.866185210004915,53416.69787760001 2025-05-08,00:31:08.000,128,11038644,13925,0,1746664267,12983.820156709997,62.90143086000171,53416.74678744001 2025-05-08,00:31:09.000,128,11038640,14165,0,1746664268,12983.900992429997,62.84503781999956,53416.71883896 2025-05-08,00:31:10.000,128,11038630,14285,0,1746664269,12983.921201359997,62.823890430001484,53416.753774560006 2025-05-08,00:31:11.000,128,11038649,14405,0,1746664270,12983.948146599992,62.85208694999892,53416.79569728001 2025-05-08,00:31:12.000,128,11038642,13885,0,1746664271,12984.022246009998,62.873234340004274,53416.82364576001 2025-05-08,00:31:13.000,128,11038621,14125,0,1746664272,12984.042454939998,62.816841300002125,53416.77473592001 2025-05-08,00:31:14.000,128,11038607,14165,0,1746664273,12984.049191249993,62.8379886900002,53416.83063288 2025-05-08,00:31:15.000,128,11038642,14245,0,1746664274,12984.116554349988,62.823890430001484,53416.83063288 2025-05-08,00:31:16.000,128,11038623,14325,0,1746664275,12984.163708519998,62.802743040003406,53416.85858136 2025-05-08,00:31:17.000,128,11038632,14005,0,1746664276,12984.210862689994,62.823890430001484,53416.82364576001 2025-05-08,00:31:18.000,128,11038631,14005,0,1746664277,12984.177181139989,62.823890430001484,53416.89351696001 2025-05-08,00:31:19.000,128,11038657,14085,0,1746664278,12984.177181139989,62.760448259999976,53416.93543968 2025-05-08,00:31:20.000,128,11038611,14005,0,1746664279,12984.190653759993,62.760448259999976,53416.91447832001 2025-05-08,00:31:21.000,128,11038644,13965,0,1746664280,12984.237807929989,62.74635000000126,53416.89351696001 2025-05-08,00:31:22.000,128,11038630,14245,0,1746664281,12984.251280549994,62.72520261000318,53416.88652984 2025-05-08,00:31:23.000,128,11038647,13885,0,1746664282,12984.305171029999,62.71815348000382,53416.88652984 2025-05-08,00:31:24.000,128,11038579,13965,0,1746664283,12984.325379959999,62.68995695999911,53416.89351696001 2025-05-08,00:31:25.000,128,11038645,14405,0,1746664284,12984.40621568,62.67585870000039,53416.95640104 2025-05-08,00:31:26.000,128,11038630,14245,0,1746664285,12984.433160919994,62.61241652999888,53416.93543968 2025-05-08,00:31:27.000,128,11038659,14045,0,1746664286,12984.46684247,62.59831827000016,53416.96338816001 2025-05-08,00:31:28.000,128,11038635,14085,0,1746664287,12984.473578779995,62.56307262000337,53416.96338816001 2025-05-08,00:31:29.000,128,11038655,14285,0,1746664288,12984.513996639995,62.55602349000401,53416.96338816001 2025-05-08,00:31:30.000,128,11038642,14405,0,1746664289,12984.574623429995,62.50667958000122,53416.96338816001 2025-05-08,00:31:31.000,128,11038663,14045,0,1746664290,12984.574623429995,62.48553219000314,53416.98434952 2025-05-08,00:31:32.000,128,11038673,14245,0,1746664291,12984.574623429995,62.50667958000122,53416.99133664001 2025-05-08,00:31:33.000,128,11038623,14205,0,1746664292,12984.615041289995,62.45028653999907,53417.03325936001 2025-05-08,00:31:34.000,128,11038616,14365,0,1746664293,12984.60830498,62.43618828000035,53417.02627224 2025-05-08,00:31:35.000,128,11038623,14245,0,1746664294,12984.60830498,62.38684437000484,53416.99133664001 2025-05-08,00:31:36.000,128,11038651,14005,0,1746664295,12984.66893177,62.3938935000042,53417.01229800001 2025-05-08,00:31:37.000,128,11038656,13965,0,1746664296,12984.70934963,62.365696979999484,53417.01229800001 2025-05-08,00:31:38.000,128,11038657,13965,0,1746664297,12984.72955856,62.3938935000042,53417.040246480006 2025-05-08,00:31:39.000,128,11038692,14245,0,1746664298,12984.776712729996,62.351598720000766,53417.07518208 2025-05-08,00:31:40.000,128,11038645,14165,0,1746664299,12984.81039428,62.302254809997976,53417.089156320006 2025-05-08,00:31:41.000,128,11038671,13925,0,1746664300,12984.864284759991,62.31635307000397,53417.09614344 2025-05-08,00:31:42.000,128,11038649,14165,0,1746664301,12984.864284759991,62.30930394000461,53417.13107904001 2025-05-08,00:31:43.000,128,11038617,13805,0,1746664302,12984.884493689991,62.2811074199999,53417.15902752001 2025-05-08,00:31:44.000,128,11038626,13725,0,1746664303,12984.877757379996,62.29520567999862,53417.1171048 2025-05-08,00:31:45.000,128,11038684,14045,0,1746664304,12984.897966309996,62.27405829000054,53417.09614344 2025-05-08,00:31:46.000,128,11038606,13925,0,1746664305,12984.904702619991,62.26700916000118,53417.17998888001 2025-05-08,00:31:47.000,128,11038614,14325,0,1746664306,12984.891230000001,62.25291090000246,53417.17300176 2025-05-08,00:31:48.000,128,11038615,14005,0,1746664307,12984.918175239996,62.26700916000118,53417.15902752001 2025-05-08,00:31:49.000,128,11038676,14125,0,1746664308,12984.931647860001,62.21061611999903,53417.138066160005 2025-05-08,00:31:50.000,128,11038665,14045,0,1746664309,12984.945120479992,62.182419600001595,53417.16601464 2025-05-08,00:31:51.000,128,11038648,14085,0,1746664310,12984.965329409992,62.20356698999967,53417.1520404 2025-05-08,00:31:52.000,128,11038628,13965,0,1746664311,12984.992274650001,62.175370470002235,53417.1520404 2025-05-08,00:31:53.000,128,11038656,14085,0,1746664312,12985.052901440002,62.20356698999967,53417.15902752001 2025-05-08,00:31:54.000,128,11038619,14005,0,1746664313,12985.079846679997,62.21061611999903,53417.22889872001 2025-05-08,00:31:55.000,128,11038629,14085,0,1746664314,12985.079846679997,62.19651786000031,53417.207937360006 2025-05-08,00:31:56.000,128,11038603,14005,0,1746664315,12985.086582989992,62.189468730000954,53417.20095024001 2025-05-08,00:31:57.000,128,11038607,14405,0,1746664316,12985.100055609997,62.16127221000352,53417.2219116 2025-05-08,00:31:58.000,128,11038646,13885,0,1746664317,12985.113528230002,62.15422308000416,53417.16601464 2025-05-08,00:31:59.000,128,11038633,14125,0,1746664318,12985.153946090002,62.16127221000352,53417.20095024001 2025-05-08,00:32:00.000,128,11038614,14245,0,1746664319,12985.160682399997,62.140124819998164,53417.15902752001 2025-05-08,00:32:01.000,128,11038590,14005,0,1746664320,12985.174155020002,62.11192830000073,53417.1520404 2025-05-08,00:32:02.000,128,11038620,14005,0,1746664321,12985.180891329997,62.08373178000329,53417.15902752001 2025-05-08,00:32:03.000,128,11038641,14045,0,1746664322,12985.261727049998,62.05553525999858,53417.24986008001 2025-05-08,00:32:04.000,128,11038606,14045,0,1746664323,12985.268463359993,62.09783004000201,53417.24287296 2025-05-08,00:32:05.000,128,11038624,14205,0,1746664324,12985.295408599988,62.11192830000073,53417.24287296 2025-05-08,00:32:06.000,128,11038588,14205,0,1746664325,12985.349299079993,62.05553525999858,53417.22889872001 2025-05-08,00:32:07.000,128,11038629,14245,0,1746664326,12985.396453249989,62.05553525999858,53417.256847200006 2025-05-08,00:32:08.000,128,11038606,13925,0,1746664327,12985.376244319988,62.04848612999922,53417.28479568 2025-05-08,00:32:09.000,128,11038655,13925,0,1746664328,12985.443607419998,62.05553525999858,53417.27780856001 2025-05-08,00:32:10.000,128,11038673,13885,0,1746664329,12985.450343729994,62.05553525999858,53417.32671840001 2025-05-08,00:32:11.000,128,11038609,13965,0,1746664330,12985.484025279999,61.98504395999771,53417.375628240006 2025-05-08,00:32:12.000,128,11038643,14005,0,1746664331,12985.504234209999,61.999142220003705,53417.34767976001 2025-05-08,00:32:13.000,128,11038653,14045,0,1746664332,12985.524443139999,62.006191350003064,53417.41755096001 2025-05-08,00:32:14.000,128,11038635,13925,0,1746664333,12985.53791575999,61.97799482999835,53417.38960248 2025-05-08,00:32:15.000,128,11038695,14125,0,1746664334,12985.57833361999,61.96389656999963,53417.41755096001 2025-05-08,00:32:16.000,128,11038659,13965,0,1746664335,12985.585069929999,61.9357000500022,53417.4315252 2025-05-08,00:32:17.000,128,11038627,14125,0,1746664336,12985.612015169994,61.949798310000915,53417.41755096001 2025-05-08,00:32:18.000,128,11038602,14165,0,1746664337,12985.652433029994,61.949798310000915,53417.49440928001 2025-05-08,00:32:19.000,128,11038635,13965,0,1746664338,12985.70632351,61.9357000500022,53417.473447920005 2025-05-08,00:32:20.000,128,11038625,13885,0,1746664339,12985.713059819995,61.90750353000476,53417.4315252 2025-05-08,00:32:21.000,128,11038636,14165,0,1746664340,12985.7669503,61.92160179000348,53417.4315252 2025-05-08,00:32:22.000,128,11038620,13965,0,1746664341,12985.753477679995,61.92865092000284,53417.45248656 2025-05-08,00:32:23.000,128,11038663,13965,0,1746664342,12985.793895539995,61.900454399998125,53417.522357760005 2025-05-08,00:32:24.000,128,11038632,13805,0,1746664343,12985.82084077999,61.900454399998125,53417.53633200001 2025-05-08,00:32:25.000,128,11038632,13965,0,1746664344,12985.82084077999,61.900454399998125,53417.522357760005 2025-05-08,00:32:26.000,128,11038609,13925,0,1746664345,12985.854522329995,61.90750353000476,53417.522357760005 2025-05-08,00:32:27.000,128,11038652,14085,0,1746664346,12985.854522329995,61.893405269998766,53417.5013964 2025-05-08,00:32:28.000,128,11038644,13965,0,1746664347,12985.874731259995,61.90750353000476,53417.50838352 2025-05-08,00:32:29.000,128,11038658,14245,0,1746664348,12985.84104970999,61.893405269998766,53417.45248656 2025-05-08,00:32:30.000,128,11038668,14085,0,1746664349,12985.874731259995,61.85815962000197,53417.5013964 2025-05-08,00:32:31.000,128,11038658,13925,0,1746664350,12985.854522329995,61.85111049000261,53417.46646080001 2025-05-08,00:32:32.000,128,11038664,14005,0,1746664351,12985.92862174,61.829963100004534,53417.45947368 2025-05-08,00:32:33.000,128,11038639,13885,0,1746664352,12985.92862174,61.83701223000389,53417.473447920005 2025-05-08,00:32:34.000,128,11038640,14005,0,1746664353,12985.92862174,61.80176657999982,53417.46646080001 2025-05-08,00:32:35.000,128,11038676,14165,0,1746664354,12985.915149119995,61.79471745000046,53417.43851232 2025-05-08,00:32:36.000,128,11038647,14165,0,1746664355,12985.94883067,61.780619190001744,53417.46646080001 2025-05-08,00:32:37.000,128,11038645,14005,0,1746664356,12985.935358049996,61.759471800003666,53417.48043504 2025-05-08,00:32:38.000,128,11038631,14045,0,1746664357,12985.935358049996,61.731275279998954,53417.4315252 2025-05-08,00:32:39.000,128,11038670,14285,0,1746664358,12985.935358049996,61.731275279998954,53417.49440928001 2025-05-08,00:32:40.000,128,11038658,14045,0,1746664359,12985.92862174,61.66783311000472,53417.39658960001 2025-05-08,00:32:41.000,128,11038644,13885,0,1746664360,12985.92862174,61.68193137000344,53417.41056384 2025-05-08,00:32:42.000,128,11038652,13925,0,1746664361,12985.935358049996,61.62553833000129,53417.424538080006 2025-05-08,00:32:43.000,128,11038633,13885,0,1746664362,12985.92862174,61.62553833000129,53417.4315252 2025-05-08,00:32:44.000,128,11038660,13885,0,1746664363,12985.98251221999,61.63963659000001,53417.46646080001 2025-05-08,00:32:45.000,128,11038641,14045,0,1746664364,12986.00945746,61.590292680004495,53417.424538080006 2025-05-08,00:32:46.000,128,11038641,13845,0,1746664365,12986.043139009991,61.56914528999914,53417.38960248 2025-05-08,00:32:47.000,128,11038598,13925,0,1746664366,12986.056611629996,61.547997900001064,53417.403576720004 2025-05-08,00:32:48.000,128,11038614,13925,0,1746664367,12986.090293180001,61.56914528999914,53417.36864112001 2025-05-08,00:32:49.000,128,11038688,14125,0,1746664368,12986.123974729991,61.590292680004495,53417.38261536 2025-05-08,00:32:50.000,128,11038669,14205,0,1746664369,12986.130711040001,61.547997900001064,53417.4315252 2025-05-08,00:32:51.000,128,11038643,13885,0,1746664370,12986.157656279996,61.51275225000427,53417.43851232 2025-05-08,00:32:52.000,128,11038642,14005,0,1746664371,12986.150919970001,61.50570312000491,53417.41755096001 2025-05-08,00:32:53.000,128,11038614,13885,0,1746664372,12986.164392589992,61.51275225000427,53417.43851232 2025-05-08,00:32:54.000,128,11038637,14045,0,1746664373,12986.117238419996,61.51275225000427,53417.403576720004 2025-05-08,00:32:55.000,128,11038625,14085,0,1746664374,12986.177865209997,61.51980138000363,53417.45947368 2025-05-08,00:32:56.000,128,11038661,13925,0,1746664375,12986.191337830001,61.4775066000002,53417.48043504 2025-05-08,00:32:57.000,128,11038687,14165,0,1746664376,12986.177865209997,61.47045747000084,53417.45248656 2025-05-08,00:32:58.000,128,11038655,14205,0,1746664377,12986.171128900001,61.4775066000002,53417.49440928001 2025-05-08,00:32:59.000,128,11038640,13885,0,1746664378,12986.198074139997,61.46340834000148,53417.48043504 2025-05-08,00:33:00.000,128,11038652,14125,0,1746664379,12986.231755690002,61.42111355999805,53417.45947368 2025-05-08,00:33:01.000,128,11038637,14005,0,1746664380,12986.238491999997,61.38586791000125,53417.44549944001 2025-05-08,00:33:02.000,128,11038685,14005,0,1746664381,12986.218283069997,61.37881878000189,53417.424538080006 2025-05-08,00:33:03.000,128,11038639,14365,0,1746664382,12986.238491999997,61.364720520003175,53417.473447920005 2025-05-08,00:33:04.000,128,11038650,14245,0,1746664383,12986.231755690002,61.315376610000385,53417.41056384 2025-05-08,00:33:05.000,128,11038644,14005,0,1746664384,12986.245228309992,61.29422922000231,53417.44549944001 2025-05-08,00:33:06.000,128,11038654,14045,0,1746664385,12986.258700929997,61.26603270000487,53417.44549944001 2025-05-08,00:33:07.000,128,11038600,13845,0,1746664386,12986.305855099992,61.20259053000336,53417.41755096001 2025-05-08,00:33:08.000,128,11038654,13845,0,1746664387,12986.326064029992,61.20963966000272,53417.473447920005 2025-05-08,00:33:09.000,128,11038658,14205,0,1746664388,12986.353009270002,61.195541400004004,53417.45947368 2025-05-08,00:33:10.000,128,11038676,14245,0,1746664389,12986.332800340002,61.16734487999929,53417.38261536 2025-05-08,00:33:11.000,128,11038602,14165,0,1746664390,12986.359745579997,61.139148360001855,53417.403576720004 2025-05-08,00:33:12.000,128,11038650,14125,0,1746664391,12986.379954509997,61.16029574999993,53417.48043504 2025-05-08,00:33:13.000,128,11038627,13925,0,1746664392,12986.359745579997,61.125050100003136,53417.44549944001 2025-05-08,00:33:14.000,128,11038617,13885,0,1746664393,12986.386690819993,61.139148360001855,53417.473447920005 2025-05-08,00:33:15.000,128,11038652,14125,0,1746664394,12986.379954509997,61.125050100003136,53417.45947368 2025-05-08,00:33:16.000,128,11038622,14125,0,1746664395,12986.386690819993,61.16734487999929,53417.473447920005 2025-05-08,00:33:17.000,128,11038641,14005,0,1746664396,12986.379954509997,61.188492270004645,53417.45248656 2025-05-08,00:33:18.000,128,11038625,14405,0,1746664397,12986.386690819993,61.21668879000208,53417.48043504 2025-05-08,00:33:19.000,128,11038643,14125,0,1746664398,12986.393427130002,61.18144313999801,53417.45947368 2025-05-08,00:33:20.000,128,11038629,14125,0,1746664399,12986.393427130002,61.22373792000144,53417.5013964 2025-05-08,00:33:21.000,128,11038611,14005,0,1746664400,12986.373218200002,61.22373792000144,53417.46646080001 2025-05-08,00:33:22.000,128,11038642,13725,0,1746664401,12986.379954509997,61.27308183000423,53417.473447920005 2025-05-08,00:33:23.000,128,11038621,14045,0,1746664402,12986.332800340002,61.2307870500008,53417.473447920005 2025-05-08,00:33:24.000,128,11038640,13845,0,1746664403,12986.346272959992,61.2307870500008,53417.473447920005 2025-05-08,00:33:25.000,128,11038641,14245,0,1746664404,12986.339536649997,61.22373792000144,53417.424538080006 2025-05-08,00:33:26.000,128,11038626,14205,0,1746664405,12986.305855099992,61.24488530999952,53417.41056384 2025-05-08,00:33:27.000,128,11038590,13925,0,1746664406,12986.332800340002,61.24488530999952,53417.375628240006 2025-05-08,00:33:28.000,128,11038669,14005,0,1746664407,12986.346272959992,61.2307870500008,53417.375628240006 2025-05-08,00:33:29.000,128,11038628,14085,0,1746664408,12986.326064029992,61.188492270004645,53417.34069264 2025-05-08,00:33:30.000,128,11038677,14205,0,1746664409,12986.326064029992,61.18144313999801,53417.375628240006 2025-05-08,00:33:31.000,128,11038623,14165,0,1746664410,12986.366481889992,61.18144313999801,53417.361654 2025-05-08,00:33:32.000,128,11038678,14285,0,1746664411,12986.420372369997,61.195541400004004,53417.361654 2025-05-08,00:33:33.000,128,11038604,14005,0,1746664412,12986.460790229998,61.125050100003136,53417.39658960001 2025-05-08,00:33:34.000,128,11038614,14085,0,1746664413,12986.454053920002,61.132099230002495,53417.38261536 2025-05-08,00:33:35.000,128,11038630,14005,0,1746664414,12986.507944399993,61.11800097000378,53417.39658960001 2025-05-08,00:33:36.000,128,11038611,14245,0,1746664415,12986.528153329993,61.089804449999065,53417.39658960001 2025-05-08,00:33:37.000,128,11038622,14245,0,1746664416,12986.575307499988,61.06160793000163,53417.375628240006 2025-05-08,00:33:38.000,128,11038632,14045,0,1746664417,12986.561834879998,61.06160793000163,53417.41755096001 2025-05-08,00:33:39.000,128,11038655,14085,0,1746664418,12986.615725359989,61.06160793000163,53417.354666880005 2025-05-08,00:33:40.000,128,11038648,14045,0,1746664419,12986.629197979993,61.04046054000355,53417.38960248 2025-05-08,00:33:41.000,128,11038632,13965,0,1746664420,12986.683088459999,61.075706190000346,53417.36864112001 2025-05-08,00:33:42.000,128,11038643,14005,0,1746664421,12986.649406909994,61.05455880000227,53417.39658960001 2025-05-08,00:33:43.000,128,11038607,14045,0,1746664422,12986.750451559994,61.075706190000346,53417.36864112001 2025-05-08,00:33:44.000,128,11038647,14285,0,1746664423,12986.79760572999,61.075706190000346,53417.361654 2025-05-08,00:33:45.000,128,11038644,14085,0,1746664424,12986.83802358999,61.06865706000099,53417.403576720004 2025-05-08,00:33:46.000,128,11038635,14245,0,1746664425,12986.87844144999,61.089804449999065,53417.48742216 2025-05-08,00:33:47.000,128,11038614,14005,0,1746664426,12986.89865037999,61.075706190000346,53417.424538080006 2025-05-08,00:33:48.000,128,11038620,14085,0,1746664427,12986.912122999995,61.05455880000227,53417.41056384 2025-05-08,00:33:49.000,128,11038627,14245,0,1746664428,12986.94580455,61.03341141000419,53417.403576720004 2025-05-08,00:33:50.000,128,11038654,14005,0,1746664429,12986.932331929995,61.00521488999948,53417.44549944001 2025-05-08,00:33:51.000,128,11038616,13925,0,1746664430,12986.90538669,61.01226401999884,53417.41755096001 2025-05-08,00:33:52.000,128,11038671,14045,0,1746664431,12986.90538669,60.97701837000204,53417.45248656 2025-05-08,00:33:53.000,128,11038622,13805,0,1746664432,12986.891914069995,60.93472358999861,53417.45248656 2025-05-08,00:33:54.000,128,11038686,13885,0,1746664433,12986.87844144999,60.962920110003324,53417.46646080001 2025-05-08,00:33:55.000,128,11038651,14165,0,1746664434,12986.932331929995,60.906527070001175,53417.424538080006 2025-05-08,00:33:56.000,128,11038632,13725,0,1746664435,12986.952540859995,60.864232289997744,53417.44549944001 2025-05-08,00:33:57.000,128,11038637,13845,0,1746664436,12986.96601348,60.84308489999967,53417.41056384 2025-05-08,00:33:58.000,128,11038629,14165,0,1746664437,12986.94580455,60.84308489999967,53417.375628240006 2025-05-08,00:33:59.000,128,11038625,14045,0,1746664438,12986.91885930999,60.850134029999026,53417.45947368 2025-05-08,00:34:00.000,128,11038670,14085,0,1746664439,12986.89865037999,60.75849534000008,53417.41755096001 2025-05-08,00:34:01.000,128,11038683,14045,0,1746664440,12986.891914069995,60.723249690003286,53417.43851232 2025-05-08,00:34:02.000,128,11038643,13885,0,1746664441,12986.912122999995,60.69505316999857,53417.44549944001 2025-05-08,00:34:03.000,128,11038634,14365,0,1746664442,12986.91885930999,60.70915143000457,53417.361654 2025-05-08,00:34:04.000,128,11038662,14085,0,1746664443,12986.93906823999,60.66685665000114,53417.38261536 2025-05-08,00:34:05.000,128,11038639,13885,0,1746664444,12986.912122999995,60.65980752000178,53417.354666880005 2025-05-08,00:34:06.000,128,11038681,14165,0,1746664445,12986.972749789995,60.64570926000306,53417.473447920005 2025-05-08,00:34:07.000,128,11038641,13965,0,1746664446,12987.00643134,60.64570926000306,53417.43851232 2025-05-08,00:34:08.000,128,11038661,14125,0,1746664447,12986.99969502999,60.66685665000114,53417.44549944001 2025-05-08,00:34:09.000,128,11038628,13885,0,1746664448,12987.00643134,60.69505316999857,53417.424538080006 2025-05-08,00:34:10.000,128,11038668,14005,0,1746664449,12986.95927716999,60.66685665000114,53417.424538080006 2025-05-08,00:34:11.000,128,11038662,14165,0,1746664450,12986.972749789995,60.65275839000242,53417.39658960001 2025-05-08,00:34:12.000,128,11038653,14085,0,1746664451,12986.91885930999,60.680954909999855,53417.403576720004 2025-05-08,00:34:13.000,128,11038605,14045,0,1746664452,12986.91885930999,60.688004039999214,53417.41056384 2025-05-08,00:34:14.000,128,11038636,14245,0,1746664453,12986.88517776,60.71620056000393,53417.41056384 2025-05-08,00:34:15.000,128,11038613,13925,0,1746664454,12986.85823251999,60.680954909999855,53417.4315252 2025-05-08,00:34:16.000,128,11038683,14245,0,1746664455,12986.8447599,60.680954909999855,53417.403576720004 2025-05-08,00:34:17.000,128,11038721,14125,0,1746664456,12986.871705139994,60.6386601300037,53417.41755096001 2025-05-08,00:34:18.000,128,11038610,14245,0,1746664457,12986.891914069995,60.66685665000114,53417.41056384 2025-05-08,00:34:19.000,128,11038643,14125,0,1746664458,12986.891914069995,60.6386601300037,53417.38960248 2025-05-08,00:34:20.000,128,11038628,14005,0,1746664459,12986.89865037999,60.61046360999899,53417.38960248 2025-05-08,00:34:21.000,128,11038633,14205,0,1746664460,12986.891914069995,60.60341447999963,53417.36864112001 2025-05-08,00:34:22.000,128,11038666,14085,0,1746664461,12986.87844144999,60.56816883000283,53417.31274416 2025-05-08,00:34:23.000,128,11038590,14245,0,1746664462,12986.952540859995,60.547021440004755,53417.34069264 2025-05-08,00:34:24.000,128,11038635,13965,0,1746664463,12986.91885930999,60.51882492000004,53417.354666880005 2025-05-08,00:34:25.000,128,11038650,13965,0,1746664464,12986.94580455,60.46948101000453,53417.31973128 2025-05-08,00:34:26.000,128,11038646,13965,0,1746664465,12986.992958719995,60.43423536000046,53417.375628240006 2025-05-08,00:34:27.000,128,11038651,13725,0,1746664466,12987.094003369995,60.39898971000366,53417.39658960001 2025-05-08,00:34:28.000,128,11038617,14325,0,1746664467,12987.094003369995,60.37784231999831,53417.38261536 2025-05-08,00:34:29.000,128,11038629,14125,0,1746664468,12987.10073967999,60.30030188999808,53417.36864112001 2025-05-08,00:34:30.000,128,11038637,13845,0,1746664469,12987.16136646999,60.29325275999872,53417.31274416 2025-05-08,00:34:31.000,128,11038668,14005,0,1746664470,12987.201784329991,60.272105370000645,53417.34069264 2025-05-08,00:34:32.000,128,11038658,14085,0,1746664471,12987.215256949996,60.314400150004076,53417.361654 2025-05-08,00:34:33.000,128,11038606,14085,0,1746664472,12987.242202189991,60.279154500000004,53417.361654 2025-05-08,00:34:34.000,128,11038664,13925,0,1746664473,12987.221993259991,60.28620362999936,53417.375628240006 2025-05-08,00:34:35.000,128,11038681,14205,0,1746664474,12987.221993259991,60.29325275999872,53417.36864112001 2025-05-08,00:34:36.000,128,11038626,13965,0,1746664475,12987.20852064,60.30030188999808,53417.424538080006 2025-05-08,00:34:37.000,128,11038624,14005,0,1746664476,12987.22872957,60.30030188999808,53417.41755096001 2025-05-08,00:34:38.000,128,11038640,13885,0,1746664477,12987.282620049991,60.328498410002794,53417.39658960001 2025-05-08,00:34:39.000,128,11038590,14045,0,1746664478,12987.282620049991,60.321449280003435,53417.403576720004 2025-05-08,00:34:40.000,128,11038645,13965,0,1746664479,12987.235465879996,60.29325275999872,53417.403576720004 2025-05-08,00:34:41.000,128,11038641,13925,0,1746664480,12987.215256949996,60.314400150004076,53417.44549944001 2025-05-08,00:34:42.000,128,11038646,14005,0,1746664481,12987.22872957,60.314400150004076,53417.41056384 2025-05-08,00:34:43.000,128,11038620,14005,0,1746664482,12987.215256949996,60.28620362999936,53417.36864112001 2025-05-08,00:34:44.000,128,11038640,14165,0,1746664483,12987.235465879996,60.33554754000215,53417.4315252 2025-05-08,00:34:45.000,128,11038676,14205,0,1746664484,12987.242202189991,60.321449280003435,53417.41755096001 2025-05-08,00:34:46.000,128,11038649,14125,0,1746664485,12987.2489385,60.34259667000151,53417.473447920005 2025-05-08,00:34:47.000,128,11038629,13925,0,1746664486,12987.302828979991,60.36374405999959,53417.424538080006 2025-05-08,00:34:48.000,128,11038666,14005,0,1746664487,12987.363455769992,60.34964580000087,53417.41056384 2025-05-08,00:34:49.000,128,11038677,14085,0,1746664488,12987.424082559992,60.34259667000151,53417.41755096001 2025-05-08,00:34:50.000,128,11038659,14005,0,1746664489,12987.444291489992,60.36374405999959,53417.44549944001 2025-05-08,00:34:51.000,128,11038625,14005,0,1746664490,12987.538599829997,60.36374405999959,53417.43851232 2025-05-08,00:34:52.000,128,11038658,14245,0,1746664491,12987.619435549997,60.33554754000215,53417.48043504 2025-05-08,00:34:53.000,128,11038687,13925,0,1746664492,12987.680062339998,60.328498410002794,53417.51537064001 2025-05-08,00:34:54.000,128,11038649,13965,0,1746664493,12987.733952819988,60.35669493000023,53417.52934488 2025-05-08,00:34:55.000,128,11038653,14045,0,1746664494,12987.794579609988,60.35669493000023,53417.522357760005 2025-05-08,00:34:56.000,128,11038631,14005,0,1746664495,12987.902360569999,60.321449280003435,53417.5013964 2025-05-08,00:34:57.000,128,11038671,13965,0,1746664496,12987.929305809994,60.34259667000151,53417.51537064001 2025-05-08,00:34:58.000,128,11038660,13965,0,1746664497,12988.030350459994,60.321449280003435,53417.58524184001 2025-05-08,00:34:59.000,128,11038621,13925,0,1746664498,12988.09771355999,60.314400150004076,53417.571267600004 2025-05-08,00:35:00.000,128,11038688,13885,0,1746664499,12988.15834034999,60.30030188999808,53417.6062032 2025-05-08,00:35:01.000,128,11038651,14005,0,1746664500,12988.232439759995,60.29325275999872,53417.53633200001 2025-05-08,00:35:02.000,128,11038680,14085,0,1746664501,12988.30653917,60.25800711000193,53417.59921608 2025-05-08,00:35:03.000,128,11038687,13845,0,1746664502,12988.40084750999,60.215712329998496,53417.63415168001 2025-05-08,00:35:04.000,128,11038664,13725,0,1746664503,12988.434529059996,60.20161406999978,53417.71799712 2025-05-08,00:35:05.000,128,11038666,13885,0,1746664504,12988.474946919996,60.15931929000362,53417.66908728 2025-05-08,00:35:06.000,128,11038661,13965,0,1746664505,12988.542310019991,60.10997538000083,53417.690048640005 2025-05-08,00:35:07.000,128,11038686,14005,0,1746664506,12988.589464190001,60.102926250001474,53417.68306152001 2025-05-08,00:35:08.000,128,11038676,14205,0,1746664507,12988.636618359997,60.06768060000468,53417.66210016001 2025-05-08,00:35:09.000,128,11038648,14245,0,1746664508,12988.663563599992,60.046533209999325,53417.711010000006 2025-05-08,00:35:10.000,128,11038714,14205,0,1746664509,12988.690508840002,60.053582339998684,53417.69703576 2025-05-08,00:35:11.000,128,11038641,13885,0,1746664510,12988.771344560002,60.01833669000189,53417.70402288001 2025-05-08,00:35:12.000,128,11038681,13885,0,1746664511,12988.805026109992,60.01833669000189,53417.76690696 2025-05-08,00:35:13.000,128,11038635,14205,0,1746664512,12988.852180280002,60.00423843000317,53417.76690696 2025-05-08,00:35:14.000,128,11038645,13925,0,1746664513,12988.858916589998,59.99718930000381,53417.79485544 2025-05-08,00:35:15.000,128,11038671,14005,0,1746664514,12988.926279689993,59.95489452000038,53417.77389408 2025-05-08,00:35:16.000,128,11038633,13885,0,1746664515,12988.953224929988,59.94784539000102,53417.80184256001 2025-05-08,00:35:17.000,128,11038642,14285,0,1746664516,12989.013851719988,59.9337471300023,53417.8158168 2025-05-08,00:35:18.000,128,11038642,14005,0,1746664517,12989.054269579989,59.94784539000102,53417.78088120001 2025-05-08,00:35:19.000,128,11038687,14005,0,1746664518,12989.101423749999,59.9337471300023,53417.82979104001 2025-05-08,00:35:20.000,128,11038694,13805,0,1746664519,12989.135105299989,59.92669800000294,53417.82979104001 2025-05-08,00:35:21.000,128,11038658,14005,0,1746664520,12989.17552315999,59.87735409000015,53417.84376528 2025-05-08,00:35:22.000,128,11038672,13885,0,1746664521,12989.209204709994,59.88440321999951,53417.84376528 2025-05-08,00:35:23.000,128,11038643,14165,0,1746664522,12989.21594101999,59.89145234999887,53417.83677816 2025-05-08,00:35:24.000,128,11038672,14085,0,1746664523,12989.26309519,59.856206700002076,53417.85075240001 2025-05-08,00:35:25.000,128,11038665,14125,0,1746664524,12989.290040429994,59.84210844000336,53417.92062360001 2025-05-08,00:35:26.000,128,11038642,13845,0,1746664525,12989.29677673999,59.82801018000464,53417.94857208001 2025-05-08,00:35:27.000,128,11038628,14245,0,1746664526,12989.330458289995,59.84210844000336,53417.96254632 2025-05-08,00:35:28.000,128,11038661,14085,0,1746664527,12989.41803031999,59.806862789999286,53417.94857208001 2025-05-08,00:35:29.000,128,11038606,14325,0,1746664528,12989.43823924999,59.78571540000121,53417.92062360001 2025-05-08,00:35:30.000,128,11038697,14045,0,1746664529,12989.47865710999,59.77866627000185,53417.96953344001 2025-05-08,00:35:31.000,128,11038651,14085,0,1746664530,12989.47865710999,59.75751888000377,53418.03241752 2025-05-08,00:35:32.000,128,11038618,14205,0,1746664531,12989.532547589995,59.74342061999778,53418.03940464001 2025-05-08,00:35:33.000,128,11038639,13725,0,1746664532,12989.50560235,59.73637148999842,53418.04639176001 2025-05-08,00:35:34.000,128,11038570,14085,0,1746664533,12989.50560235,59.76456801000313,53418.04639176001 2025-05-08,00:35:35.000,128,11038662,13925,0,1746664534,12989.56622914,59.73637148999842,53418.10927584 2025-05-08,00:35:36.000,128,11038641,14085,0,1746664535,12989.53928389999,59.71522410000034,53418.060366 2025-05-08,00:35:37.000,128,11038651,14165,0,1746664536,12989.58643807,59.679978450003546,53418.08132736 2025-05-08,00:35:38.000,128,11038665,13965,0,1746664537,12989.58643807,59.65883105999819,53418.06735312001 2025-05-08,00:35:39.000,128,11038619,13845,0,1746664538,12989.62011961999,59.630634540000756,53418.03241752 2025-05-08,00:35:40.000,128,11038667,14045,0,1746664539,12989.64706486,59.60243802000332,53418.08132736 2025-05-08,00:35:41.000,128,11038611,14125,0,1746664540,12989.640328549991,59.56719236999925,53418.01844328001 2025-05-08,00:35:42.000,128,11038646,14205,0,1746664541,12989.707691650001,59.54604498000117,53418.095301600006 2025-05-08,00:35:43.000,128,11038622,14005,0,1746664542,12989.741373199991,59.510799330004374,53418.10927584 2025-05-08,00:35:44.000,128,11038621,14125,0,1746664543,12989.775054749996,59.48260280999966,53418.13722432001 2025-05-08,00:35:45.000,128,11038670,14165,0,1746664544,12989.741373199991,59.43325890000415,53418.13722432001 2025-05-08,00:35:46.000,128,11038608,14085,0,1746664545,12989.781791059992,59.376865860002,53418.11626296001 2025-05-08,00:35:47.000,128,11038648,14125,0,1746664546,12989.835681539997,59.35571847000392,53418.11626296001 2025-05-08,00:35:48.000,128,11038676,14165,0,1746664547,12989.889572020002,59.29932543000177,53418.15818568 2025-05-08,00:35:49.000,128,11038650,14285,0,1746664548,12989.916517259997,59.278178040003695,53418.15119856 2025-05-08,00:35:50.000,128,11038634,14085,0,1746664549,12989.923253569992,59.19358848000411,53418.17914704 2025-05-08,00:35:51.000,128,11038690,14085,0,1746664550,12989.956935119997,59.18653935000475,53418.1302372 2025-05-08,00:35:52.000,128,11038629,13885,0,1746664551,12989.990616670002,59.1653919599994,53418.10228872 2025-05-08,00:35:53.000,128,11038684,14085,0,1746664552,12989.963671429992,59.1301463100026,53418.144211440005 2025-05-08,00:35:54.000,128,11038654,14205,0,1746664553,12989.970407740002,59.13719544000196,53418.10228872 2025-05-08,00:35:55.000,128,11038643,14245,0,1746664554,12989.997352979997,59.14424457000132,53418.13722432001 2025-05-08,00:35:56.000,128,11038674,13845,0,1746664555,12990.024298219992,59.06670414000109,53418.144211440005 2025-05-08,00:35:57.000,128,11038656,13845,0,1746664556,12990.017561909997,59.08785152999917,53418.15818568 2025-05-08,00:35:58.000,128,11038656,13885,0,1746664557,12990.004089289992,59.10194978999789,53418.1302372 2025-05-08,00:35:59.000,128,11038637,13925,0,1746664558,12990.051243460002,59.08080239999981,53418.15119856 2025-05-08,00:36:00.000,128,11038646,14245,0,1746664559,12990.010825600002,59.07375327000045,53418.2001084 2025-05-08,00:36:01.000,128,11038685,13965,0,1746664560,12989.990616670002,59.03850762000366,53418.22805688 2025-05-08,00:36:02.000,128,11038677,14565,0,1746664561,12989.997352979997,59.02440935999766,53418.23504400001 2025-05-08,00:36:03.000,128,11038659,14085,0,1746664562,12989.977144049997,59.045556750003016,53418.20709552001 2025-05-08,00:36:04.000,128,11038662,13845,0,1746664563,12989.896308329997,59.02440935999766,53418.144211440005 2025-05-08,00:36:05.000,128,11038667,14205,0,1746664564,12989.916517259997,59.003261969999585,53418.13722432001 2025-05-08,00:36:06.000,128,11038663,14045,0,1746664565,12989.869363090002,58.95391806000407,53418.17215992 2025-05-08,00:36:07.000,128,11038648,14045,0,1746664566,12989.896308329997,58.95391806000407,53418.10927584 2025-05-08,00:36:08.000,128,11038676,14325,0,1746664567,12989.896308329997,58.94686893000471,53418.13722432001 2025-05-08,00:36:09.000,128,11038633,14045,0,1746664568,12989.916517259997,58.8834267600032,53418.16517280001 2025-05-08,00:36:10.000,128,11038615,14125,0,1746664569,12989.896308329997,58.8834267600032,53418.11626296001 2025-05-08,00:36:11.000,128,11038648,14005,0,1746664570,12989.963671429992,58.86227936999785,53418.1302372 2025-05-08,00:36:12.000,128,11038669,13845,0,1746664571,12989.983880359992,58.84818110999913,53418.17914704 2025-05-08,00:36:13.000,128,11038700,14165,0,1746664572,12990.024298219992,58.84113197999977,53418.144211440005 2025-05-08,00:36:14.000,128,11038655,14045,0,1746664573,12990.031034530002,58.812935460002336,53418.10927584 2025-05-08,00:36:15.000,128,11038661,14085,0,1746664574,12990.078188699998,58.79178807000426,53418.15818568 2025-05-08,00:36:16.000,128,11038606,14045,0,1746664575,12990.132079180003,58.770640679998905,53418.193121280005 2025-05-08,00:36:17.000,128,11038644,14325,0,1746664576,12990.165760729993,58.777689809998265,53418.16517280001 2025-05-08,00:36:18.000,128,11038615,14205,0,1746664577,12990.199442279998,58.75654242000019,53418.20709552001 2025-05-08,00:36:19.000,128,11038623,14325,0,1746664578,12990.192705969988,58.75654242000019,53418.13722432001 2025-05-08,00:36:20.000,128,11038635,14245,0,1746664579,12990.287014309994,58.75654242000019,53418.16517280001 2025-05-08,00:36:21.000,128,11038605,13965,0,1746664580,12990.313959549989,58.75654242000019,53418.15818568 2025-05-08,00:36:22.000,128,11038642,14165,0,1746664581,12990.313959549989,58.75654242000019,53418.12325008 2025-05-08,00:36:23.000,128,11038618,13725,0,1746664582,12990.334168479989,58.763591549999546,53418.16517280001 2025-05-08,00:36:24.000,128,11038642,14365,0,1746664583,12990.334168479989,58.75654242000019,53418.2001084 2025-05-08,00:36:25.000,128,11038618,14325,0,1746664584,12990.354377409989,58.7847389400049,53418.17914704 2025-05-08,00:36:26.000,128,11038619,14005,0,1746664585,12990.347641099994,58.79178807000426,53418.17914704 2025-05-08,00:36:27.000,128,11038605,14285,0,1746664586,12990.354377409989,58.75654242000019,53418.13722432001 2025-05-08,00:36:28.000,128,11038628,14285,0,1746664587,12990.327432169994,58.79178807000426,53418.15119856 2025-05-08,00:36:29.000,128,11038631,14165,0,1746664588,12990.313959549989,58.74244416000147,53418.15119856 2025-05-08,00:36:30.000,128,11038653,14045,0,1746664589,12990.293750619989,58.74244416000147,53418.144211440005 2025-05-08,00:36:31.000,128,11038605,14085,0,1746664590,12990.287014309994,58.75654242000019,53418.20709552001 2025-05-08,00:36:32.000,128,11038658,14245,0,1746664591,12990.219651209998,58.74949329000083,53418.2001084 2025-05-08,00:36:33.000,128,11038621,13965,0,1746664592,12990.192705969988,58.75654242000019,53418.17215992 2025-05-08,00:36:34.000,128,11038650,14085,0,1746664593,12990.172497039988,58.72834590000275,53418.193121280005 2025-05-08,00:36:35.000,128,11038609,14165,0,1746664594,12990.165760729993,58.70014937999804,53418.20709552001 2025-05-08,00:36:36.000,128,11038680,14125,0,1746664595,12990.118606559998,58.74949329000083,53418.16517280001 2025-05-08,00:36:37.000,128,11038690,14045,0,1746664596,12990.084925009993,58.71424764000403,53418.2001084 2025-05-08,00:36:38.000,128,11038625,13965,0,1746664597,12990.078188699998,58.72129677000339,53418.20709552001 2025-05-08,00:36:39.000,128,11038662,14205,0,1746664598,12990.044507149993,58.73539503000211,53418.21408264001 2025-05-08,00:36:40.000,128,11038608,13965,0,1746664599,12990.037770839997,58.74949329000083,53418.18613416001 2025-05-08,00:36:41.000,128,11038651,13885,0,1746664600,12990.017561909997,58.73539503000211,53418.15818568 2025-05-08,00:36:42.000,128,11038635,13845,0,1746664601,12990.010825600002,58.763591549999546,53418.16517280001 2025-05-08,00:36:43.000,128,11038660,14245,0,1746664602,12990.004089289992,58.770640679998905,53418.16517280001 2025-05-08,00:36:44.000,128,11038640,14085,0,1746664603,12990.017561909997,58.75654242000019,53418.13722432001 2025-05-08,00:36:45.000,128,11038644,14445,0,1746664604,12989.983880359992,58.7847389400049,53418.13722432001 2025-05-08,00:36:46.000,128,11038647,13885,0,1746664605,12990.017561909997,58.770640679998905,53418.1302372 2025-05-08,00:36:47.000,128,11038626,13965,0,1746664606,12990.031034530002,58.74244416000147,53418.18613416001 2025-05-08,00:36:48.000,128,11038627,14125,0,1746664607,12990.051243460002,58.73539503000211,53418.16517280001 2025-05-08,00:36:49.000,128,11038613,14205,0,1746664608,12990.051243460002,58.74244416000147,53418.074340240004 2025-05-08,00:36:50.000,128,11038630,14245,0,1746664609,12990.024298219992,58.777689809998265,53418.095301600006 2025-05-08,00:36:51.000,128,11038636,13965,0,1746664610,12990.078188699998,58.72129677000339,53418.04639176001 2025-05-08,00:36:52.000,128,11038611,13885,0,1746664611,12990.125342869993,58.72834590000275,53418.08831448001 2025-05-08,00:36:53.000,128,11038635,13885,0,1746664612,12990.132079180003,58.72129677000339,53418.095301600006 2025-05-08,00:36:54.000,128,11038625,14125,0,1746664613,12990.179233349998,58.69310024999868,53418.05337888 2025-05-08,00:36:55.000,128,11038611,14245,0,1746664614,12990.179233349998,58.6719528600006,53418.05337888 2025-05-08,00:36:56.000,128,11038673,13885,0,1746664615,12990.206178589993,58.6719528600006,53418.06735312001 2025-05-08,00:36:57.000,128,11038586,14325,0,1746664616,12990.239860139998,58.643756340003165,53418.060366 2025-05-08,00:36:58.000,128,11038627,14005,0,1746664617,12990.273541689989,58.61555981999845,53418.03940464001 2025-05-08,00:36:59.000,128,11038586,14005,0,1746664618,12990.300486929998,58.60851068999909,53418.03940464001 2025-05-08,00:37:00.000,128,11038646,13885,0,1746664619,12990.334168479989,58.601461559999734,53418.095301600006 2025-05-08,00:37:01.000,128,11038623,14165,0,1746664620,12990.374586339989,58.55916678000358,53418.06735312001 2025-05-08,00:37:02.000,128,11038642,13925,0,1746664621,12990.367850029994,58.54506852000486,53418.15119856 2025-05-08,00:37:03.000,128,11038651,13925,0,1746664622,12990.441949439999,58.55916678000358,53418.1302372 2025-05-08,00:37:04.000,128,11038606,14205,0,1746664623,12990.468894679994,58.52392112999951,53418.1302372 2025-05-08,00:37:05.000,128,11038586,14325,0,1746664624,12990.49583991999,58.538019389998226,53418.11626296001 2025-05-08,00:37:06.000,128,11038640,14045,0,1746664625,12990.49583991999,58.52392112999951,53418.1302372 2025-05-08,00:37:07.000,128,11038596,14325,0,1746664626,12990.55646670999,58.49572461000207,53418.15119856 2025-05-08,00:37:08.000,128,11038615,14165,0,1746664627,12990.569939329995,58.50982287000079,53418.095301600006 2025-05-08,00:37:09.000,128,11038621,14125,0,1746664628,12990.58341195,58.49572461000207,53418.17914704 2025-05-08,00:37:10.000,128,11038652,14245,0,1746664629,12990.59688456999,58.49572461000207,53418.15818568 2025-05-08,00:37:11.000,128,11038629,14205,0,1746664630,12990.60362088,58.51687200000015,53418.18613416001 2025-05-08,00:37:12.000,128,11038601,14045,0,1746664631,12990.61709349999,58.50982287000079,53418.1302372 2025-05-08,00:37:13.000,128,11038597,14205,0,1746664632,12990.61709349999,58.53097025999887,53418.1302372 2025-05-08,00:37:14.000,128,11038585,14125,0,1746664633,12990.590148259995,58.49572461000207,53418.144211440005 2025-05-08,00:37:15.000,128,11038594,14245,0,1746664634,12990.56320302,58.52392112999951,53418.17215992 2025-05-08,00:37:16.000,128,11038672,14165,0,1746664635,12990.58341195,58.53097025999887,53418.12325008 2025-05-08,00:37:17.000,128,11038652,14205,0,1746664636,12990.610357189995,58.51687200000015,53418.15818568 2025-05-08,00:37:18.000,128,11038640,14125,0,1746664637,12990.60362088,58.48867548000271,53418.2001084 2025-05-08,00:37:19.000,128,11038591,14165,0,1746664638,12990.64403874,58.49572461000207,53418.2001084 2025-05-08,00:37:20.000,128,11038558,13885,0,1746664639,12990.670983979995,58.48867548000271,53418.15818568 2025-05-08,00:37:21.000,128,11038628,14205,0,1746664640,12990.63730242999,58.43228244000056,53418.1302372 2025-05-08,00:37:22.000,128,11038583,13925,0,1746664641,12990.67772028999,58.43228244000056,53418.12325008 2025-05-08,00:37:23.000,128,11038608,14245,0,1746664642,12990.65751135999,58.404085920003126,53418.10228872 2025-05-08,00:37:24.000,128,11038618,14245,0,1746664643,12990.70466553,58.418184180001845,53418.15818568 2025-05-08,00:37:25.000,128,11038588,13885,0,1746664644,12990.77876493999,58.418184180001845,53418.1302372 2025-05-08,00:37:26.000,128,11038588,14045,0,1746664645,12990.79897386999,58.361791139999696,53418.21408264001 2025-05-08,00:37:27.000,128,11038589,13965,0,1746664646,12990.852864349996,58.34769288000098,53418.22106976 2025-05-08,00:37:28.000,128,11038586,13685,0,1746664647,12990.83939172999,58.34769288000098,53418.2001084 2025-05-08,00:37:29.000,128,11038603,14285,0,1746664648,12990.900018519991,58.34064375000162,53418.18613416001 2025-05-08,00:37:30.000,128,11038609,14125,0,1746664649,12990.920227449991,58.31949636000354,53418.10228872 2025-05-08,00:37:31.000,128,11038597,13925,0,1746664650,12990.974117929996,58.28425070999947,53418.15818568 2025-05-08,00:37:32.000,128,11038584,13885,0,1746664651,12990.994326859996,58.29834896999819,53418.10228872 2025-05-08,00:37:33.000,128,11038575,14085,0,1746664652,12991.014535789996,58.30539810000482,53418.13722432001 2025-05-08,00:37:34.000,128,11038610,14405,0,1746664653,12991.014535789996,58.30539810000482,53418.17215992 2025-05-08,00:37:35.000,128,11038614,14165,0,1746664654,12991.007799480001,58.27720158000011,53418.18613416001 2025-05-08,00:37:36.000,128,11038612,14205,0,1746664655,12991.061689959992,58.31949636000354,53418.144211440005 2025-05-08,00:37:37.000,128,11038611,14285,0,1746664656,12991.102107819992,58.3265454900029,53418.1302372 2025-05-08,00:37:38.000,128,11038586,14045,0,1746664657,12991.102107819992,58.30539810000482,53418.13722432001 2025-05-08,00:37:39.000,128,11038642,13925,0,1746664658,12991.102107819992,58.30539810000482,53418.21408264001 2025-05-08,00:37:40.000,128,11038582,14005,0,1746664659,12991.115580439997,58.29834896999819,53418.20709552001 2025-05-08,00:37:41.000,128,11038590,14085,0,1746664660,12991.075162579997,58.27015245000075,53418.15818568 2025-05-08,00:37:42.000,128,11038639,14205,0,1746664661,12991.102107819992,58.31244723000418,53418.20709552001 2025-05-08,00:37:43.000,128,11038599,14165,0,1746664662,12991.095371509997,58.27015245000075,53418.2001084 2025-05-08,00:37:44.000,128,11038665,13885,0,1746664663,12991.135789369997,58.227857670004596,53418.22805688 2025-05-08,00:37:45.000,128,11038640,14085,0,1746664664,12991.095371509997,58.241955930003314,53418.17914704 2025-05-08,00:37:46.000,128,11038572,13885,0,1746664665,12991.088635200002,58.22080853999796,53418.2001084 2025-05-08,00:37:47.000,128,11038628,13725,0,1746664666,12991.095371509997,58.2137594099986,53418.18613416001 2025-05-08,00:37:48.000,128,11038584,13925,0,1746664667,12991.108844130002,58.15736637000373,53418.17914704 2025-05-08,00:37:49.000,128,11038629,13725,0,1746664668,12991.108844130002,58.143268109997734,53418.2001084 2025-05-08,00:37:50.000,128,11038601,14085,0,1746664669,12991.142525679992,58.15736637000373,53418.144211440005 2025-05-08,00:37:51.000,128,11038607,13805,0,1746664670,12991.162734609992,58.15736637000373,53418.1302372 2025-05-08,00:37:52.000,128,11038640,14285,0,1746664671,12991.169470920002,58.16441550000309,53418.11626296001 2025-05-08,00:37:53.000,128,11038577,13765,0,1746664672,12991.142525679992,58.10802246000094,53418.08831448001 2025-05-08,00:37:54.000,128,11038642,14205,0,1746664673,12991.142525679992,58.0798259400035,53418.144211440005 2025-05-08,00:37:55.000,128,11038611,13965,0,1746664674,12991.169470920002,58.10097333000158,53418.1302372 2025-05-08,00:37:56.000,128,11038607,14165,0,1746664675,12991.223361399992,58.07277681000414,53418.13722432001 2025-05-08,00:37:57.000,128,11038621,14205,0,1746664676,12991.182943539992,58.04458028999943,53418.15818568 2025-05-08,00:37:58.000,128,11038619,14005,0,1746664677,12991.209888780002,58.05867854999815,53418.2001084 2025-05-08,00:37:59.000,128,11038625,14165,0,1746664678,12991.277251879997,58.05867854999815,53418.2001084 2025-05-08,00:38:00.000,128,11038632,14045,0,1746664679,12991.263779259993,58.002285510003276,53418.17914704 2025-05-08,00:38:01.000,128,11038612,14005,0,1746664680,12991.270515570002,58.009334640002635,53418.144211440005 2025-05-08,00:38:02.000,128,11038596,14085,0,1746664681,12991.290724500002,58.02343290000135,53418.15818568 2025-05-08,00:38:03.000,128,11038649,14005,0,1746664682,12991.331142360003,58.05867854999815,53418.10927584 2025-05-08,00:38:04.000,128,11038664,14085,0,1746664683,12991.263779259993,58.05162941999879,53418.17914704 2025-05-08,00:38:05.000,128,11038609,13965,0,1746664684,12991.270515570002,58.03753116000007,53418.20709552001 2025-05-08,00:38:06.000,128,11038617,14085,0,1746664685,12991.283988189993,58.05867854999815,53418.144211440005 2025-05-08,00:38:07.000,128,11038605,14085,0,1746664686,12991.250306640002,58.05162941999879,53418.18613416001 2025-05-08,00:38:08.000,128,11038594,14045,0,1746664687,12991.203152469992,58.065727680004784,53418.13722432001 2025-05-08,00:38:09.000,128,11038602,13845,0,1746664688,12991.216625089997,58.08687507000286,53418.1302372 2025-05-08,00:38:10.000,128,11038616,13965,0,1746664689,12991.149261990002,58.03753116000007,53418.15119856 2025-05-08,00:38:11.000,128,11038614,14485,0,1746664690,12991.162734609992,58.05162941999879,53418.144211440005 2025-05-08,00:38:12.000,128,11038603,13805,0,1746664691,12991.122316749992,58.05867854999815,53418.10927584 2025-05-08,00:38:13.000,128,11038633,13925,0,1746664692,12991.129053060002,58.05162941999879,53418.12325008 2025-05-08,00:38:14.000,128,11038607,14245,0,1746664693,12991.041481029992,58.07277681000414,53418.04639176001 2025-05-08,00:38:15.000,128,11038619,14125,0,1746664694,12991.028008410001,58.03753116000007,53418.08831448001 2025-05-08,00:38:16.000,128,11038633,13885,0,1746664695,12990.974117929996,58.04458028999943,53418.04639176001 2025-05-08,00:38:17.000,128,11038647,13885,0,1746664696,12990.893282209996,58.03753116000007,53418.01844328001 2025-05-08,00:38:18.000,128,11038581,14085,0,1746664697,12990.82591911,58.009334640002635,53418.04639176001 2025-05-08,00:38:19.000,128,11038591,14085,0,1746664698,12990.79897386999,57.99523638000392,53418.01844328001 2025-05-08,00:38:20.000,128,11038598,14085,0,1746664699,12990.80571018,58.002285510003276,53418.01844328001 2025-05-08,00:38:21.000,128,11038608,14285,0,1746664700,12990.75855600999,57.98818725000456,53417.98350768 2025-05-08,00:38:22.000,128,11038600,13885,0,1746664701,12990.72487446,57.93179421000241,53417.927610720006 2025-05-08,00:38:23.000,128,11038612,13965,0,1746664702,12990.691192909995,57.88949942999898,53417.94158496 2025-05-08,00:38:24.000,128,11038629,14045,0,1746664703,12990.69792921999,57.89654855999834,53417.906649360004 2025-05-08,00:38:25.000,128,11038584,13965,0,1746664704,12990.67772028999,57.88949942999898,53417.885688 2025-05-08,00:38:26.000,128,11038597,13965,0,1746664705,12990.63730242999,57.833106390004104,53417.84376528 2025-05-08,00:38:27.000,128,11038596,13805,0,1746664706,12990.58341195,57.80490986999939,53417.86472664 2025-05-08,00:38:28.000,128,11038609,14325,0,1746664707,12990.57667563999,57.81900812999811,53417.885688 2025-05-08,00:38:29.000,128,11038620,13885,0,1746664708,12990.54299409,57.81900812999811,53417.82979104001 2025-05-08,00:38:30.000,128,11038637,14245,0,1746664709,12990.489103609994,57.790811610000674,53417.78786832 2025-05-08,00:38:31.000,128,11038592,14365,0,1746664710,12990.4823673,57.79786074000003,53417.80184256001 2025-05-08,00:38:32.000,128,11038571,13805,0,1746664711,12990.468894679994,57.79786074000003,53417.76690696 2025-05-08,00:38:33.000,128,11038625,13925,0,1746664712,12990.468894679994,57.79786074000003,53417.79485544 2025-05-08,00:38:34.000,128,11038610,14165,0,1746664713,12990.441949439999,57.80490986999939,53417.80184256001 2025-05-08,00:38:35.000,128,11038582,14205,0,1746664714,12990.41500419999,57.783762480001315,53417.78088120001 2025-05-08,00:38:36.000,128,11038607,14125,0,1746664715,12990.41500419999,57.790811610000674,53417.808829680005 2025-05-08,00:38:37.000,128,11038589,13965,0,1746664716,12990.401531579999,57.790811610000674,53417.72498424 2025-05-08,00:38:38.000,128,11038623,13925,0,1746664717,12990.408267889994,57.790811610000674,53417.73197136001 2025-05-08,00:38:39.000,128,11038617,14205,0,1746664718,12990.39479526999,57.769664220002596,53417.7459456 2025-05-08,00:38:40.000,128,11038609,13925,0,1746664719,12990.39479526999,57.776713350001955,53417.78088120001 2025-05-08,00:38:41.000,128,11038638,14045,0,1746664720,12990.334168479989,57.833106390004104,53417.759919840006 2025-05-08,00:38:42.000,128,11038580,13965,0,1746664721,12990.347641099994,57.826057260004745,53417.759919840006 2025-05-08,00:38:43.000,128,11038642,13765,0,1746664722,12990.340904789999,57.80490986999939,53417.711010000006 2025-05-08,00:38:44.000,128,11038615,14085,0,1746664723,12990.347641099994,57.84720465000282,53417.711010000006 2025-05-08,00:38:45.000,128,11038611,14085,0,1746664724,12990.354377409989,57.833106390004104,53417.69703576 2025-05-08,00:38:46.000,128,11038634,14125,0,1746664725,12990.374586339989,57.84720465000282,53417.75293272001 2025-05-08,00:38:47.000,128,11038634,13805,0,1746664726,12990.41500419999,57.8683520400009,53417.79485544 2025-05-08,00:38:48.000,128,11038625,14005,0,1746664727,12990.401531579999,57.88949942999898,53417.738958480004 2025-05-08,00:38:49.000,128,11038579,13885,0,1746664728,12990.428476819994,57.91769595000369,53417.73197136001 2025-05-08,00:38:50.000,128,11038615,14005,0,1746664729,12990.428476819994,57.92474508000305,53417.73197136001 2025-05-08,00:38:51.000,128,11038583,13725,0,1746664730,12990.468894679994,57.959990729999845,53417.75293272001 2025-05-08,00:38:52.000,128,11038634,13885,0,1746664731,12990.428476819994,57.98113811999792,53417.759919840006 2025-05-08,00:38:53.000,128,11038654,14085,0,1746664732,12990.41500419999,58.016383770001994,53417.78088120001 2025-05-08,00:38:54.000,128,11038634,13925,0,1746664733,12990.421740509999,57.99523638000392,53417.80184256001 2025-05-08,00:38:55.000,128,11038627,13885,0,1746664734,12990.41500419999,58.03753116000007,53417.78088120001 2025-05-08,00:38:56.000,128,11038626,13885,0,1746664735,12990.43521312999,58.08687507000286,53417.75293272001 2025-05-08,00:38:57.000,128,11038641,14125,0,1746664736,12990.43521312999,58.08687507000286,53417.77389408 2025-05-08,00:38:58.000,128,11038624,14205,0,1746664737,12990.367850029994,58.08687507000286,53417.78786832 2025-05-08,00:38:59.000,128,11038617,14285,0,1746664738,12990.340904789999,58.10802246000094,53417.77389408 2025-05-08,00:39:00.000,128,11038650,13925,0,1746664739,12990.334168479989,58.129169849999016,53417.72498424 2025-05-08,00:39:01.000,128,11038634,13965,0,1746664740,12990.39479526999,58.129169849999016,53417.75293272001 2025-05-08,00:39:02.000,128,11038660,13965,0,1746664741,12990.367850029994,58.12212071999966,53417.759919840006 2025-05-08,00:39:03.000,128,11038625,14165,0,1746664742,12990.361113719999,58.12212071999966,53417.73197136001 2025-05-08,00:39:04.000,128,11038669,14045,0,1746664743,12990.367850029994,58.15031724000437,53417.76690696 2025-05-08,00:39:05.000,128,11038682,14085,0,1746664744,12990.367850029994,58.185562890001165,53417.73197136001 2025-05-08,00:39:06.000,128,11038624,13965,0,1746664745,12990.367850029994,58.17146463000245,53417.75293272001 2025-05-08,00:39:07.000,128,11038667,13925,0,1746664746,12990.39479526999,58.185562890001165,53417.7459456 2025-05-08,00:39:08.000,128,11038641,14245,0,1746664747,12990.388058959994,58.227857670004596,53417.7459456 2025-05-08,00:39:09.000,128,11038626,13805,0,1746664748,12990.381322649999,58.24900506000267,53417.77389408 2025-05-08,00:39:10.000,128,11038626,14125,0,1746664749,12990.39479526999,58.241955930003314,53417.82280392 2025-05-08,00:39:11.000,128,11038619,13925,0,1746664750,12990.374586339989,58.26310332000139,53417.80184256001 2025-05-08,00:39:12.000,128,11038619,14045,0,1746664751,12990.320695859999,58.29129983999883,53417.808829680005 2025-05-08,00:39:13.000,128,11038633,14045,0,1746664752,12990.320695859999,58.27015245000075,53417.76690696 2025-05-08,00:39:14.000,128,11038619,14005,0,1746664753,12990.293750619989,58.3265454900029,53417.78088120001 2025-05-08,00:39:15.000,128,11038643,14365,0,1746664754,12990.293750619989,58.375889399998414,53417.79485544 2025-05-08,00:39:16.000,128,11038650,14045,0,1746664755,12990.280277999998,58.39703679000377,53417.76690696 2025-05-08,00:39:17.000,128,11038675,14085,0,1746664756,12990.300486929998,58.411135050002486,53417.82979104001 2025-05-08,00:39:18.000,128,11038643,14125,0,1746664757,12990.239860139998,58.43228244000056,53417.78786832 2025-05-08,00:39:19.000,128,11038631,14285,0,1746664758,12990.260069069998,58.45342982999864,53417.78786832 2025-05-08,00:39:20.000,128,11038645,14085,0,1746664759,12990.226387519993,58.44638069999928,53417.82280392 2025-05-08,00:39:21.000,128,11038661,14085,0,1746664760,12990.212914899988,58.44638069999928,53417.8158168 2025-05-08,00:39:22.000,128,11038677,14045,0,1746664761,12990.172497039988,58.44638069999928,53417.78088120001 2025-05-08,00:39:23.000,128,11038641,13885,0,1746664762,12990.192705969988,58.43933156999992,53417.73197136001 2025-05-08,00:39:24.000,128,11038645,14085,0,1746664763,12990.165760729993,58.44638069999928,53417.738958480004 2025-05-08,00:39:25.000,128,11038654,14085,0,1746664764,12990.179233349998,58.43228244000056,53417.72498424 2025-05-08,00:39:26.000,128,11038624,14045,0,1746664765,12990.159024419998,58.404085920003126,53417.73197136001 2025-05-08,00:39:27.000,128,11038618,14125,0,1746664766,12990.172497039988,58.425233310001204,53417.759919840006 2025-05-08,00:39:28.000,128,11038640,14045,0,1746664767,12990.185969659993,58.361791139999696,53417.759919840006 2025-05-08,00:39:29.000,128,11038636,14245,0,1746664768,12990.145551799993,58.38293852999777,53417.7459456 2025-05-08,00:39:30.000,128,11038622,13845,0,1746664769,12990.165760729993,58.38293852999777,53417.7459456 2025-05-08,00:39:31.000,128,11038657,13885,0,1746664770,12990.145551799993,58.39703679000377,53417.72498424 2025-05-08,00:39:32.000,128,11038623,13845,0,1746664771,12990.165760729993,58.361791139999696,53417.72498424 2025-05-08,00:39:33.000,128,11038649,14085,0,1746664772,12990.159024419998,58.425233310001204,53417.70402288001 2025-05-08,00:39:34.000,128,11038693,14085,0,1746664773,12990.192705969988,58.411135050002486,53417.759919840006 2025-05-08,00:39:35.000,128,11038693,14045,0,1746664774,12990.192705969988,58.43933156999992,53417.75293272001 2025-05-08,00:39:36.000,128,11038651,13885,0,1746664775,12990.199442279998,58.460478959998,53417.75293272001 2025-05-08,00:39:37.000,128,11038640,14005,0,1746664776,12990.179233349998,58.44638069999928,53417.759919840006 2025-05-08,00:39:38.000,128,11038687,14005,0,1746664777,12990.165760729993,58.43933156999992,53417.70402288001 2025-05-08,00:39:39.000,128,11038639,14085,0,1746664778,12990.145551799993,58.411135050002486,53417.690048640005 2025-05-08,00:39:40.000,128,11038618,13765,0,1746664779,12990.145551799993,58.411135050002486,53417.75293272001 2025-05-08,00:39:41.000,128,11038662,13965,0,1746664780,12990.138815489998,58.39703679000377,53417.72498424 2025-05-08,00:39:42.000,128,11038644,13965,0,1746664781,12990.145551799993,58.404085920003126,53417.7459456 2025-05-08,00:39:43.000,128,11038656,14205,0,1746664782,12990.118606559998,58.38293852999777,53417.738958480004 2025-05-08,00:39:44.000,128,11038619,14165,0,1746664783,12990.125342869993,58.361791139999696,53417.690048640005 2025-05-08,00:39:45.000,128,11038659,14005,0,1746664784,12990.064716079993,58.368840269999055,53417.66908728 2025-05-08,00:39:46.000,128,11038658,14165,0,1746664785,12990.098397629998,58.361791139999696,53417.69703576 2025-05-08,00:39:47.000,128,11038630,14285,0,1746664786,12990.051243460002,58.361791139999696,53417.72498424 2025-05-08,00:39:48.000,128,11038622,14125,0,1746664787,12990.057979769997,58.31244723000418,53417.70402288001 2025-05-08,00:39:49.000,128,11038652,14045,0,1746664788,12990.017561909997,58.27720158000011,53417.70402288001 2025-05-08,00:39:50.000,128,11038662,13925,0,1746664789,12990.031034530002,58.30539810000482,53417.738958480004 2025-05-08,00:39:51.000,128,11038666,14205,0,1746664790,12990.017561909997,58.24900506000267,53417.73197136001 2025-05-08,00:39:52.000,128,11038664,13885,0,1746664791,12990.017561909997,58.29129983999883,53417.690048640005 2025-05-08,00:39:53.000,128,11038614,13965,0,1746664792,12989.997352979997,58.2137594099986,53417.7459456 2025-05-08,00:39:54.000,128,11038651,14205,0,1746664793,12989.997352979997,58.185562890001165,53417.711010000006 2025-05-08,00:39:55.000,128,11038648,14085,0,1746664794,12989.983880359992,58.15031724000437,53417.711010000006 2025-05-08,00:39:56.000,128,11038621,13885,0,1746664795,12989.963671429992,58.15736637000373,53417.69703576 2025-05-08,00:39:57.000,128,11038649,13965,0,1746664796,12989.963671429992,58.136218979998375,53417.711010000006 2025-05-08,00:39:58.000,128,11038625,14245,0,1746664797,12989.929989880002,58.12212071999966,53417.70402288001 2025-05-08,00:39:59.000,128,11038669,14165,0,1746664798,12989.889572020002,58.0798259400035,53417.61319032001 2025-05-08,00:40:00.000,128,11038645,14325,0,1746664799,12989.869363090002,58.03048203000071,53417.62017744 2025-05-08,00:40:01.000,128,11038647,14285,0,1746664800,12989.862626779992,58.002285510003276,53417.641138800005 2025-05-08,00:40:02.000,128,11038676,14245,0,1746664801,12989.849154160001,57.97408898999856,53417.592228960006 2025-05-08,00:40:03.000,128,11038680,14085,0,1746664802,12989.849154160001,57.97408898999856,53417.63415168001 2025-05-08,00:40:04.000,128,11038635,13845,0,1746664803,12989.842417849992,57.88949942999898,53417.641138800005 2025-05-08,00:40:05.000,128,11038617,14365,0,1746664804,12989.835681539997,57.88949942999898,53417.58524184001 2025-05-08,00:40:06.000,128,11038628,14405,0,1746664805,12989.842417849992,57.87540117000026,53417.59921608 2025-05-08,00:40:07.000,128,11038674,14205,0,1746664806,12989.781791059992,57.88245029999962,53417.58524184001 2025-05-08,00:40:08.000,128,11038612,13925,0,1746664807,12989.822208919992,57.840155520003464,53417.55729336 2025-05-08,00:40:09.000,128,11038627,14045,0,1746664808,12989.788527370001,57.790811610000674,53417.5013964 2025-05-08,00:40:10.000,128,11038644,13965,0,1746664809,12989.761582129991,57.81195899999875,53417.52934488 2025-05-08,00:40:11.000,128,11038653,13965,0,1746664810,12989.815472609997,57.783762480001315,53417.55729336 2025-05-08,00:40:12.000,128,11038602,14125,0,1746664811,12989.768318440001,57.776713350001955,53417.5013964 2025-05-08,00:40:13.000,128,11038689,13965,0,1746664812,12989.788527370001,57.769664220002596,53417.49440928001 2025-05-08,00:40:14.000,128,11038679,14245,0,1746664813,12989.741373199991,57.76261509000324,53417.50838352 2025-05-08,00:40:15.000,128,11038648,13725,0,1746664814,12989.741373199991,57.783762480001315,53417.50838352 2025-05-08,00:40:16.000,128,11038657,13885,0,1746664815,12989.707691650001,57.783762480001315,53417.543319120006 2025-05-08,00:40:17.000,128,11038662,14085,0,1746664816,12989.653801169996,57.76261509000324,53417.48043504 2025-05-08,00:40:18.000,128,11038628,14285,0,1746664817,12989.62011961999,57.776713350001955,53417.45947368 2025-05-08,00:40:19.000,128,11038696,14165,0,1746664818,12989.62685593,57.776713350001955,53417.424538080006 2025-05-08,00:40:20.000,128,11038661,13885,0,1746664819,12989.55949282999,57.776713350001955,53417.41755096001 2025-05-08,00:40:21.000,128,11038593,13885,0,1746664820,12989.57970175999,57.79786074000003,53417.403576720004 2025-05-08,00:40:22.000,128,11038655,13965,0,1746664821,12989.53928389999,57.783762480001315,53417.403576720004 2025-05-08,00:40:23.000,128,11038638,14165,0,1746664822,12989.48539342,57.81195899999875,53417.43851232 2025-05-08,00:40:24.000,128,11038697,14085,0,1746664823,12989.45844817999,57.734418569998525,53417.38261536 2025-05-08,00:40:25.000,128,11038643,14085,0,1746664824,12989.45844817999,57.790811610000674,53417.34069264 2025-05-08,00:40:26.000,128,11038619,14245,0,1746664825,12989.42476663,57.769664220002596,53417.361654 2025-05-08,00:40:27.000,128,11038664,14245,0,1746664826,12989.35740352999,57.81195899999875,53417.27780856001 2025-05-08,00:40:28.000,128,11038655,14285,0,1746664827,12989.35740352999,57.79786074000003,53417.207937360006 2025-05-08,00:40:29.000,128,11038647,13885,0,1746664828,12989.32372198,57.826057260004745,53417.24986008001 2025-05-08,00:40:30.000,128,11038615,14005,0,1746664829,12989.27656780999,57.840155520003464,53417.2219116 2025-05-08,00:40:31.000,128,11038650,14005,0,1746664830,12989.21594101999,57.840155520003464,53417.186976000005 2025-05-08,00:40:32.000,128,11038647,14205,0,1746664831,12989.135105299989,57.833106390004104,53417.17998888001 2025-05-08,00:40:33.000,128,11038657,13965,0,1746664832,12989.135105299989,57.8683520400009,53417.1520404 2025-05-08,00:40:34.000,128,11038618,13885,0,1746664833,12989.067742199994,57.89654855999834,53417.207937360006 2025-05-08,00:40:35.000,128,11038664,14005,0,1746664834,12989.013851719988,57.91064682000433,53417.15902752001 2025-05-08,00:40:36.000,128,11038631,14125,0,1746664835,12988.933015999988,57.903597689997696,53417.12409192 2025-05-08,00:40:37.000,128,11038645,13685,0,1746664836,12988.912807070003,57.93179421000241,53417.1171048 2025-05-08,00:40:38.000,128,11038669,13885,0,1746664837,12988.892598140003,57.91064682000433,53417.12409192 2025-05-08,00:40:39.000,128,11038642,14085,0,1746664838,12988.791553490002,57.89654855999834,53417.07518208 2025-05-08,00:40:40.000,128,11038628,14085,0,1746664839,12988.764608249992,57.91064682000433,53417.06120784001 2025-05-08,00:40:41.000,128,11038663,14085,0,1746664840,12988.730926700002,57.92474508000305,53417.040246480006 2025-05-08,00:40:42.000,128,11038611,14205,0,1746664841,12988.690508840002,57.8683520400009,53417.03325936001 2025-05-08,00:40:43.000,128,11038654,13845,0,1746664842,12988.683772529992,57.93884334000177,53417.00531088 2025-05-08,00:40:44.000,128,11038664,13965,0,1746664843,12988.629882050001,57.93884334000177,53416.94941392 2025-05-08,00:40:45.000,128,11038612,14205,0,1746664844,12988.629882050001,57.89654855999834,53416.95640104 2025-05-08,00:40:46.000,128,11038671,14045,0,1746664845,12988.596200499996,57.89654855999834,53416.970375280005 2025-05-08,00:40:47.000,128,11038671,13925,0,1746664846,12988.582727879992,57.92474508000305,53416.9074912 2025-05-08,00:40:48.000,128,11038678,13965,0,1746664847,12988.562518949991,57.91769595000369,53416.96338816001 2025-05-08,00:40:49.000,128,11038628,14085,0,1746664848,12988.528837400001,57.91064682000433,53416.921465440006 2025-05-08,00:40:50.000,128,11038632,14005,0,1746664849,12988.542310019991,57.93179421000241,53416.93543968 2025-05-08,00:40:51.000,128,11038614,14085,0,1746664850,12988.522101089991,57.93179421000241,53416.87954272 2025-05-08,00:40:52.000,128,11038653,14245,0,1746664851,12988.508628470001,57.94589247000113,53416.85858136 2025-05-08,00:40:53.000,128,11038666,13885,0,1746664852,12988.495155849996,57.959990729999845,53416.78871016 2025-05-08,00:40:54.000,128,11038638,13925,0,1746664853,12988.454737989996,57.98113811999792,53416.76076168 2025-05-08,00:40:55.000,128,11038604,13845,0,1746664854,12988.454737989996,58.02343290000135,53416.78871016 2025-05-08,00:40:56.000,128,11038672,14205,0,1746664855,12988.434529059996,58.03753116000007,53416.78172304 2025-05-08,00:40:57.000,128,11038651,13925,0,1746664856,12988.414320129996,58.10097333000158,53416.69089048 2025-05-08,00:40:58.000,128,11038596,14325,0,1746664857,12988.421056439991,58.1150715900003,53416.71185184 2025-05-08,00:40:59.000,128,11038678,13885,0,1746664858,12988.40084750999,58.143268109997734,53416.704864720006 2025-05-08,00:41:00.000,128,11038607,14245,0,1746664859,12988.42779275,58.143268109997734,53416.662942 2025-05-08,00:41:01.000,128,11038641,13965,0,1746664860,12988.40084750999,58.15031724000437,53416.72582608001 2025-05-08,00:41:02.000,128,11038641,14085,0,1746664861,12988.36042964999,58.129169849999016,53416.683903360004 2025-05-08,00:41:03.000,128,11038624,14245,0,1746664862,12988.333484409995,58.19966114999988,53416.683903360004 2025-05-08,00:41:04.000,128,11038633,14005,0,1746664863,12988.3267481,58.17146463000245,53416.704864720006 2025-05-08,00:41:05.000,128,11038681,14045,0,1746664864,12988.32001178999,58.178513760001806,53416.662942 2025-05-08,00:41:06.000,128,11038631,14245,0,1746664865,12988.25938499999,58.17146463000245,53416.64896776 2025-05-08,00:41:07.000,128,11038644,13965,0,1746664866,12988.28633024,58.227857670004596,53416.65595488001 2025-05-08,00:41:08.000,128,11038670,14325,0,1746664867,12988.26612131,58.234906800003955,53416.62800640001 2025-05-08,00:41:09.000,128,11038678,14005,0,1746664868,12988.24591238,58.234906800003955,53416.60005792 2025-05-08,00:41:10.000,128,11038705,14045,0,1746664869,12988.17854927999,58.22080853999796,53416.57909656001 2025-05-08,00:41:11.000,128,11038648,13885,0,1746664870,12988.192021899995,58.27015245000075,53416.64198064 2025-05-08,00:41:12.000,128,11038639,13765,0,1746664871,12988.21896713999,58.24900506000267,53416.634993520005 2025-05-08,00:41:13.000,128,11038680,14205,0,1746664872,12988.15834034999,58.27015245000075,53416.60704504001 2025-05-08,00:41:14.000,128,11038639,14205,0,1746664873,12988.14486773,58.33359462000226,53416.54416096 2025-05-08,00:41:15.000,128,11038645,14125,0,1746664874,12988.15834034999,58.33359462000226,53416.565122320004 2025-05-08,00:41:16.000,128,11038629,14285,0,1746664875,12988.14486773,58.30539810000482,53416.53018672001 2025-05-08,00:41:17.000,128,11038688,14165,0,1746664876,12988.13813141999,58.27720158000011,53416.55813520001 2025-05-08,00:41:18.000,128,11038627,14045,0,1746664877,12988.131395109995,58.28425070999947,53416.5231996 2025-05-08,00:41:19.000,128,11038649,13565,0,1746664878,12988.16507666,58.30539810000482,53416.4533284 2025-05-08,00:41:20.000,128,11038661,14405,0,1746664879,12988.15834034999,58.3265454900029,53416.516212480004 2025-05-08,00:41:21.000,128,11038621,14085,0,1746664880,12988.14486773,58.33359462000226,53416.4533284 2025-05-08,00:41:22.000,128,11038679,14205,0,1746664881,12988.192021899995,58.34769288000098,53416.47428976 2025-05-08,00:41:23.000,128,11038668,14125,0,1746664882,12988.18528559,58.375889399998414,53416.55114808 2025-05-08,00:41:24.000,128,11038620,13885,0,1746664883,12988.21896713999,58.404085920003126,53416.46031552001 2025-05-08,00:41:25.000,128,11038644,14045,0,1746664884,12988.20549452,58.39703679000377,53416.44634128 2025-05-08,00:41:26.000,128,11038639,14005,0,1746664885,12988.21896713999,58.38998766000441,53416.48826400001 2025-05-08,00:41:27.000,128,11038660,14125,0,1746664886,12988.22570345,58.43933156999992,53416.516212480004 2025-05-08,00:41:28.000,128,11038616,13965,0,1746664887,12988.23917606999,58.39703679000377,53416.53018672001 2025-05-08,00:41:29.000,128,11038637,14005,0,1746664888,12988.232439759995,58.411135050002486,53416.48127688 2025-05-08,00:41:30.000,128,11038627,13845,0,1746664889,12988.24591238,58.460478959998,53416.49525112 2025-05-08,00:41:31.000,128,11038658,14205,0,1746664890,12988.28633024,58.460478959998,53416.50223824 2025-05-08,00:41:32.000,128,11038706,14285,0,1746664891,12988.313275479995,58.45342982999864,53416.3834572 2025-05-08,00:41:33.000,128,11038643,14165,0,1746664892,12988.333484409995,58.425233310001204,53416.44634128 2025-05-08,00:41:34.000,128,11038615,14045,0,1746664893,12988.34695703,58.418184180001845,53416.467302640005 2025-05-08,00:41:35.000,128,11038658,13885,0,1746664894,12988.36042964999,58.39703679000377,53416.47428976 2025-05-08,00:41:36.000,128,11038673,14285,0,1746664895,12988.36042964999,58.418184180001845,53416.37647008 2025-05-08,00:41:37.000,128,11038608,14245,0,1746664896,12988.414320129996,58.43228244000056,53416.3834572 2025-05-08,00:41:38.000,128,11038656,14125,0,1746664897,12988.42779275,58.418184180001845,53416.39044432001 2025-05-08,00:41:39.000,128,11038639,14045,0,1746664898,12988.38737489,58.43933156999992,53416.36249584001 2025-05-08,00:41:40.000,128,11038621,14445,0,1746664899,12988.44800168,58.44638069999928,53416.36249584001 2025-05-08,00:41:41.000,128,11038649,14245,0,1746664900,12988.474946919996,58.425233310001204,53416.3834572 2025-05-08,00:41:42.000,128,11038620,14005,0,1746664901,12988.522101089991,58.411135050002486,53416.348521600004 2025-05-08,00:41:43.000,128,11038616,14125,0,1746664902,12988.549046330001,58.425233310001204,53416.39044432001 2025-05-08,00:41:44.000,128,11038646,13885,0,1746664903,12988.589464190001,58.361791139999696,53416.35550872 2025-05-08,00:41:45.000,128,11038671,14245,0,1746664904,12988.636618359997,58.3265454900029,53416.36249584001 2025-05-08,00:41:46.000,128,11038617,14205,0,1746664905,12988.690508840002,58.31244723000418,53416.32057312001 2025-05-08,00:41:47.000,128,11038621,14205,0,1746664906,12988.764608249992,58.30539810000482,53416.348521600004 2025-05-08,00:41:48.000,128,11038583,14125,0,1746664907,12988.771344560002,58.30539810000482,53416.32057312001 2025-05-08,00:41:49.000,128,11038603,13925,0,1746664908,12988.805026109992,58.29834896999819,53416.39044432001 2025-05-08,00:41:50.000,128,11038586,14285,0,1746664909,12988.798289799997,58.30539810000482,53416.39044432001 2025-05-08,00:41:51.000,128,11038664,14045,0,1746664910,12988.872389210002,58.30539810000482,53416.28563752 2025-05-08,00:41:52.000,128,11038613,14005,0,1746664911,12988.892598140003,58.30539810000482,53416.34153448001 2025-05-08,00:41:53.000,128,11038591,13965,0,1746664912,12988.919543379998,58.30539810000482,53416.34153448001 2025-05-08,00:41:54.000,128,11038561,14245,0,1746664913,12988.953224929988,58.28425070999947,53416.348521600004 2025-05-08,00:41:55.000,128,11038644,14245,0,1746664914,12989.007115409993,58.29834896999819,53416.348521600004 2025-05-08,00:41:56.000,128,11038675,14245,0,1746664915,12989.081214819998,58.31244723000418,53416.35550872 2025-05-08,00:41:57.000,128,11038627,14045,0,1746664916,12989.094687439989,58.34064375000162,53416.397431440004 2025-05-08,00:41:58.000,128,11038602,14165,0,1746664917,12989.148577919994,58.368840269999055,53416.37647008 2025-05-08,00:41:59.000,128,11038613,14085,0,1746664918,12989.168786849994,58.35474201000034,53416.3834572 2025-05-08,00:42:00.000,128,11038614,14045,0,1746664919,12989.168786849994,58.361791139999696,53416.397431440004 2025-05-08,00:42:01.000,128,11038592,13885,0,1746664920,12989.188995779994,58.404085920003126,53416.37647008 2025-05-08,00:42:02.000,128,11038576,14085,0,1746664921,12989.17552315999,58.425233310001204,53416.41140568001 2025-05-08,00:42:03.000,128,11038615,13805,0,1746664922,12989.182259469999,58.45342982999864,53416.43236704 2025-05-08,00:42:04.000,128,11038628,14085,0,1746664923,12989.21594101999,58.44638069999928,53416.39044432001 2025-05-08,00:42:05.000,128,11038644,14125,0,1746664924,12989.222677329999,58.44638069999928,53416.42537992 2025-05-08,00:42:06.000,128,11038622,14085,0,1746664925,12989.229413639994,58.474577220003994,53416.37647008 2025-05-08,00:42:07.000,128,11038589,14125,0,1746664926,12989.222677329999,58.49572461000207,53416.37647008 2025-05-08,00:42:08.000,128,11038603,14045,0,1746664927,12989.290040429994,58.48867548000271,53416.43935416001 2025-05-08,00:42:09.000,128,11038618,13885,0,1746664928,12989.29677673999,58.50277374000143,53416.39044432001 2025-05-08,00:42:10.000,128,11038592,14085,0,1746664929,12989.330458289995,58.48867548000271,53416.40441856 2025-05-08,00:42:11.000,128,11038586,14125,0,1746664930,12989.38434877,58.48162635000335,53416.41140568001 2025-05-08,00:42:12.000,128,11038658,14045,0,1746664931,12989.350667219995,58.425233310001204,53416.44634128 2025-05-08,00:42:13.000,128,11038588,14205,0,1746664932,12989.4045577,58.43933156999992,53416.4533284 2025-05-08,00:42:14.000,128,11038565,13885,0,1746664933,12989.411294009995,58.411135050002486,53416.467302640005 2025-05-08,00:42:15.000,128,11038605,14045,0,1746664934,12989.451711869995,58.418184180001845,53416.46031552001 2025-05-08,00:42:16.000,128,11038634,13925,0,1746664935,12989.45844817999,58.418184180001845,53416.47428976 2025-05-08,00:42:17.000,128,11038609,14165,0,1746664936,12989.48539342,58.404085920003126,53416.467302640005 2025-05-08,00:42:18.000,128,11038592,13925,0,1746664937,12989.50560235,58.425233310001204,53416.50922536001 2025-05-08,00:42:19.000,128,11038606,13885,0,1746664938,12989.572965449996,58.411135050002486,53416.48826400001 2025-05-08,00:42:20.000,128,11038568,14165,0,1746664939,12989.59991068999,58.35474201000034,53416.50922536001 2025-05-08,00:42:21.000,128,11038579,13885,0,1746664940,12989.62685593,58.34769288000098,53416.54416096 2025-05-08,00:42:22.000,128,11038618,14125,0,1746664941,12989.674010099996,58.368840269999055,53416.54416096 2025-05-08,00:42:23.000,128,11038563,14085,0,1746664942,12989.761582129991,58.34769288000098,53416.53018672001 2025-05-08,00:42:24.000,128,11038599,14005,0,1746664943,12989.815472609997,58.33359462000226,53416.57909656001 2025-05-08,00:42:25.000,128,11038616,13925,0,1746664944,12989.862626779992,58.30539810000482,53416.662942 2025-05-08,00:42:26.000,128,11038598,13965,0,1746664945,12989.929989880002,58.33359462000226,53416.634993520005 2025-05-08,00:42:27.000,128,11038618,14045,0,1746664946,12989.950198810002,58.31949636000354,53416.67691624001 2025-05-08,00:42:28.000,128,11038608,14005,0,1746664947,12990.024298219992,58.31244723000418,53416.67691624001 2025-05-08,00:42:29.000,128,11038606,13925,0,1746664948,12990.017561909997,58.30539810000482,53416.69089048 2025-05-08,00:42:30.000,128,11038626,14045,0,1746664949,12990.057979769997,58.3265454900029,53416.74678744001 2025-05-08,00:42:31.000,128,11038580,14285,0,1746664950,12990.125342869993,58.3265454900029,53416.732813200004 2025-05-08,00:42:32.000,128,11038621,13925,0,1746664951,12990.165760729993,58.30539810000482,53416.753774560006 2025-05-08,00:42:33.000,128,11038615,13925,0,1746664952,12990.172497039988,58.31949636000354,53416.78871016 2025-05-08,00:42:34.000,128,11038673,14005,0,1746664953,12990.179233349998,58.30539810000482,53416.80967152 2025-05-08,00:42:35.000,128,11038568,13965,0,1746664954,12990.266805379993,58.38998766000441,53416.83063288 2025-05-08,00:42:36.000,128,11038579,14245,0,1746664955,12990.293750619989,58.43228244000056,53416.83762 2025-05-08,00:42:37.000,128,11038618,14045,0,1746664956,12990.320695859999,58.43933156999992,53416.88652984 2025-05-08,00:42:38.000,128,11038630,14085,0,1746664957,12990.320695859999,58.44638069999928,53416.900504080004 2025-05-08,00:42:39.000,128,11038596,14085,0,1746664958,12990.340904789999,58.49572461000207,53416.89351696001 2025-05-08,00:42:40.000,128,11038608,14245,0,1746664959,12990.354377409989,58.53097025999887,53416.92845256 2025-05-08,00:42:41.000,128,11038567,14085,0,1746664960,12990.361113719999,58.5732650400023,53416.93543968 2025-05-08,00:42:42.000,128,11038591,14045,0,1746664961,12990.367850029994,58.61555981999845,53416.94941392 2025-05-08,00:42:43.000,128,11038554,13685,0,1746664962,12990.421740509999,58.60851068999909,53416.94242680001 2025-05-08,00:42:44.000,128,11038609,14085,0,1746664963,12990.462158369999,58.66490373000124,53416.99133664001 2025-05-08,00:42:45.000,128,11038607,13885,0,1746664964,12990.489103609994,58.70014937999804,53416.9773624 2025-05-08,00:42:46.000,128,11038595,14045,0,1746664965,12990.50257623,58.650805470002524,53416.99832376 2025-05-08,00:42:47.000,128,11038616,14245,0,1746664966,12990.569939329995,58.69310024999868,53417.040246480006 2025-05-08,00:42:48.000,128,11038614,14205,0,1746664967,12990.58341195,58.70014937999804,53417.02627224 2025-05-08,00:42:49.000,128,11038582,13885,0,1746664968,12990.64403874,58.71424764000403,53417.068194960004 2025-05-08,00:42:50.000,128,11038571,14205,0,1746664969,12990.60362088,58.6719528600006,53417.089156320006 2025-05-08,00:42:51.000,128,11038641,14045,0,1746664970,12990.61709349999,58.68605111999932,53417.10313056 2025-05-08,00:42:52.000,128,11038592,14165,0,1746664971,12990.65751135999,58.60851068999909,53417.07518208 2025-05-08,00:42:53.000,128,11038621,14205,0,1746664972,12990.66424767,58.61555981999845,53417.10313056 2025-05-08,00:42:54.000,128,11038603,13925,0,1746664973,12990.691192909995,58.601461559999734,53417.138066160005 2025-05-08,00:42:55.000,128,11038601,14365,0,1746664974,12990.73834707999,58.54506852000486,53417.21492448 2025-05-08,00:42:56.000,128,11038619,14165,0,1746664975,12990.772028629995,58.54506852000486,53417.21492448 2025-05-08,00:42:57.000,128,11038593,14125,0,1746664976,12990.76529232,58.53097025999887,53417.16601464 2025-05-08,00:42:58.000,128,11038624,13965,0,1746664977,12990.81918279999,58.48867548000271,53417.2219116 2025-05-08,00:42:59.000,128,11038636,13925,0,1746664978,12990.83939172999,58.474577220003994,53417.19396312 2025-05-08,00:43:00.000,128,11038629,13885,0,1746664979,12990.873073279996,58.460478959998,53417.19396312 2025-05-08,00:43:01.000,128,11038612,13565,0,1746664980,12990.879809589991,58.43228244000056,53417.22889872001 2025-05-08,00:43:02.000,128,11038609,14045,0,1746664981,12990.859600659991,58.45342982999864,53417.256847200006 2025-05-08,00:43:03.000,128,11038619,13725,0,1746664982,12990.920227449991,58.425233310001204,53417.27082144 2025-05-08,00:43:04.000,128,11038591,14125,0,1746664983,12990.953908999996,58.404085920003126,53417.31274416 2025-05-08,00:43:05.000,128,11038600,13925,0,1746664984,12990.960645309991,58.411135050002486,53417.305757040005 2025-05-08,00:43:06.000,128,11038571,14245,0,1746664985,12990.980854239991,58.43228244000056,53417.38960248 2025-05-08,00:43:07.000,128,11038638,14005,0,1746664986,12991.014535789996,58.39703679000377,53417.38960248 2025-05-08,00:43:08.000,128,11038644,14085,0,1746664987,12990.953908999996,58.39703679000377,53417.424538080006 2025-05-08,00:43:09.000,128,11038584,13925,0,1746664988,12990.960645309991,58.38998766000441,53417.424538080006 2025-05-08,00:43:10.000,128,11038564,14125,0,1746664989,12990.980854239991,58.368840269999055,53417.39658960001 2025-05-08,00:43:11.000,128,11038587,14165,0,1746664990,12990.980854239991,58.411135050002486,53417.45248656 2025-05-08,00:43:12.000,128,11038596,13965,0,1746664991,12991.021272099992,58.411135050002486,53417.44549944001 2025-05-08,00:43:13.000,128,11038567,14005,0,1746664992,12991.034744719997,58.43933156999992,53417.4315252 2025-05-08,00:43:14.000,128,11038584,14045,0,1746664993,12991.054953649997,58.43228244000056,53417.473447920005 2025-05-08,00:43:15.000,128,11038642,13925,0,1746664994,12991.054953649997,58.43228244000056,53417.46646080001 2025-05-08,00:43:16.000,128,11038611,13925,0,1746664995,12991.054953649997,58.460478959998,53417.49440928001 2025-05-08,00:43:17.000,128,11038562,13725,0,1746664996,12990.974117929996,58.467528090004635,53417.45248656 2025-05-08,00:43:18.000,128,11038599,14325,0,1746664997,12990.980854239991,58.49572461000207,53417.45947368 2025-05-08,00:43:19.000,128,11038595,13765,0,1746664998,12990.980854239991,58.467528090004635,53417.473447920005 2025-05-08,00:43:20.000,128,11038622,13805,0,1746664999,12990.987590550001,58.467528090004635,53417.473447920005 2025-05-08,00:43:21.000,128,11038578,14285,0,1746665000,12990.947172690001,58.50982287000079,53417.53633200001 2025-05-08,00:43:22.000,128,11038612,13885,0,1746665001,12990.940436379991,58.48867548000271,53417.571267600004 2025-05-08,00:43:23.000,128,11038615,14045,0,1746665002,12990.920227449991,58.48162635000335,53417.55030624 2025-05-08,00:43:24.000,128,11038602,14165,0,1746665003,12990.947172690001,58.43933156999992,53417.58524184001 2025-05-08,00:43:25.000,128,11038576,14045,0,1746665004,12990.920227449991,58.411135050002486,53417.57825472 2025-05-08,00:43:26.000,128,11038606,13845,0,1746665005,12990.893282209996,58.418184180001845,53417.51537064001 2025-05-08,00:43:27.000,128,11038623,14005,0,1746665006,12990.947172690001,58.411135050002486,53417.571267600004 2025-05-08,00:43:28.000,128,11038569,13925,0,1746665007,12990.967381620001,58.375889399998414,53417.51537064001 2025-05-08,00:43:29.000,128,11038610,14205,0,1746665008,12990.974117929996,58.375889399998414,53417.50838352 2025-05-08,00:43:30.000,128,11038616,13805,0,1746665009,12990.994326859996,58.35474201000034,53417.58524184001 2025-05-08,00:43:31.000,128,11038626,13965,0,1746665010,12990.953908999996,58.31949636000354,53417.61319032001 2025-05-08,00:43:32.000,128,11038630,13805,0,1746665011,12991.014535789996,58.3265454900029,53417.571267600004 2025-05-08,00:43:33.000,128,11038632,14085,0,1746665012,12990.960645309991,58.29834896999819,53417.61319032001 2025-05-08,00:43:34.000,128,11038619,13885,0,1746665013,12990.953908999996,58.30539810000482,53417.58524184001 2025-05-08,00:43:35.000,128,11038573,14125,0,1746665014,12990.967381620001,58.31244723000418,53417.63415168001 2025-05-08,00:43:36.000,128,11038577,13805,0,1746665015,12990.980854239991,58.29834896999819,53417.6062032 2025-05-08,00:43:37.000,128,11038594,13965,0,1746665016,12990.974117929996,58.3265454900029,53417.61319032001 2025-05-08,00:43:38.000,128,11038579,14005,0,1746665017,12990.980854239991,58.31949636000354,53417.61319032001 2025-05-08,00:43:39.000,128,11038621,14045,0,1746665018,12990.987590550001,58.34064375000162,53417.62716456 2025-05-08,00:43:40.000,128,11038563,14085,0,1746665019,12990.947172690001,58.3265454900029,53417.62716456 2025-05-08,00:43:41.000,128,11038624,14045,0,1746665020,12990.947172690001,58.34064375000162,53417.66210016001 2025-05-08,00:43:42.000,128,11038573,14005,0,1746665021,12990.926963760001,58.34769288000098,53417.6760744 2025-05-08,00:43:43.000,128,11038551,13885,0,1746665022,12990.900018519991,58.375889399998414,53417.64812592 2025-05-08,00:43:44.000,128,11038570,13885,0,1746665023,12990.859600659991,58.375889399998414,53417.61319032001 2025-05-08,00:43:45.000,128,11038592,13725,0,1746665024,12990.832655419996,58.375889399998414,53417.690048640005 2025-05-08,00:43:46.000,128,11038590,13805,0,1746665025,12990.84612804,58.368840269999055,53417.62716456 2025-05-08,00:43:47.000,128,11038569,13685,0,1746665026,12990.792237559996,58.411135050002486,53417.70402288001 2025-05-08,00:43:48.000,128,11038614,13885,0,1746665027,12990.772028629995,58.39703679000377,53417.62716456 2025-05-08,00:43:49.000,128,11038654,13925,0,1746665028,12990.731610769995,58.411135050002486,53417.64812592 2025-05-08,00:43:50.000,128,11038576,14045,0,1746665029,12990.76529232,58.43228244000056,53417.59921608 2025-05-08,00:43:51.000,128,11038620,13805,0,1746665030,12990.77876493999,58.467528090004635,53417.58524184001 2025-05-08,00:43:52.000,128,11038583,13805,0,1746665031,12990.75855600999,58.52392112999951,53417.59921608 2025-05-08,00:43:53.000,128,11038596,13845,0,1746665032,12990.78550125,58.48162635000335,53417.62716456 2025-05-08,00:43:54.000,128,11038595,13765,0,1746665033,12990.77876493999,58.50982287000079,53417.57825472 2025-05-08,00:43:55.000,128,11038583,14045,0,1746665034,12990.77876493999,58.50982287000079,53417.62017744 2025-05-08,00:43:56.000,128,11038580,14085,0,1746665035,12990.772028629995,58.54506852000486,53417.63415168001 2025-05-08,00:43:57.000,128,11038605,13965,0,1746665036,12990.772028629995,58.52392112999951,53417.62716456 2025-05-08,00:43:58.000,128,11038595,13685,0,1746665037,12990.751819699995,58.55211765000422,53417.65511304 2025-05-08,00:43:59.000,128,11038677,14165,0,1746665038,12990.76529232,58.52392112999951,53417.63415168001 2025-05-08,00:44:00.000,128,11038598,13725,0,1746665039,12990.772028629995,58.53097025999887,53417.65511304 2025-05-08,00:44:01.000,128,11038577,13925,0,1746665040,12990.751819699995,58.54506852000486,53417.63415168001 2025-05-08,00:44:02.000,128,11038608,13885,0,1746665041,12990.792237559996,58.48867548000271,53417.62716456 2025-05-08,00:44:03.000,128,11038625,13725,0,1746665042,12990.77876493999,58.50982287000079,53417.6062032 2025-05-08,00:44:04.000,128,11038599,14125,0,1746665043,12990.812446489996,58.49572461000207,53417.543319120006 2025-05-08,00:44:05.000,128,11038613,14005,0,1746665044,12990.82591911,58.474577220003994,53417.53633200001 2025-05-08,00:44:06.000,128,11038619,13765,0,1746665045,12990.832655419996,58.43228244000056,53417.57825472 2025-05-08,00:44:07.000,128,11038587,13685,0,1746665046,12990.852864349996,58.43933156999992,53417.57825472 2025-05-08,00:44:08.000,128,11038645,13765,0,1746665047,12990.84612804,58.474577220003994,53417.58524184001 2025-05-08,00:44:09.000,128,11038571,14125,0,1746665048,12990.852864349996,58.467528090004635,53417.6062032 2025-05-08,00:44:10.000,128,11038618,14045,0,1746665049,12990.84612804,58.48867548000271,53417.592228960006 2025-05-08,00:44:11.000,128,11038588,13565,0,1746665050,12990.879809589991,58.45342982999864,53417.58524184001 2025-05-08,00:44:12.000,128,11038580,13885,0,1746665051,12990.913491139996,58.50277374000143,53417.57825472 2025-05-08,00:44:13.000,128,11038574,13925,0,1746665052,12990.90675483,58.50982287000079,53417.62017744 2025-05-08,00:44:14.000,128,11038586,14085,0,1746665053,12990.86633697,58.50982287000079,53417.6760744 2025-05-08,00:44:15.000,128,11038609,13845,0,1746665054,12990.920227449991,58.55211765000422,53417.68306152001 2025-05-08,00:44:16.000,128,11038621,14045,0,1746665055,12990.933700069996,58.55916678000358,53417.62017744 2025-05-08,00:44:17.000,128,11038636,14005,0,1746665056,12990.987590550001,58.56621591000294,53417.62716456 2025-05-08,00:44:18.000,128,11038630,13925,0,1746665057,12991.028008410001,58.54506852000486,53417.59921608 2025-05-08,00:44:19.000,128,11038660,13805,0,1746665058,12991.048217340001,58.55916678000358,53417.63415168001 2025-05-08,00:44:20.000,128,11038636,14085,0,1746665059,12991.081898889992,58.58031417000166,53417.62017744 2025-05-08,00:44:21.000,128,11038577,13765,0,1746665060,12991.081898889992,58.56621591000294,53417.641138800005 2025-05-08,00:44:22.000,128,11038592,13925,0,1746665061,12991.108844130002,58.587363300001016,53417.61319032001 2025-05-08,00:44:23.000,128,11038629,13925,0,1746665062,12991.155998299997,58.601461559999734,53417.64812592 2025-05-08,00:44:24.000,128,11038621,13925,0,1746665063,12991.203152469992,58.61555981999845,53417.58524184001 2025-05-08,00:44:25.000,128,11038590,13965,0,1746665064,12991.230097710002,58.62965808000445,53417.66210016001 2025-05-08,00:44:26.000,128,11038627,13645,0,1746665065,12991.277251879997,58.62965808000445,53417.64812592 2025-05-08,00:44:27.000,128,11038631,13965,0,1746665066,12991.270515570002,58.65785460000188,53417.62017744 2025-05-08,00:44:28.000,128,11038623,14125,0,1746665067,12991.344614979993,58.643756340003165,53417.63415168001 2025-05-08,00:44:29.000,128,11038659,13925,0,1746665068,12991.337878669998,58.636707210003806,53417.641138800005 2025-05-08,00:44:30.000,128,11038586,14205,0,1746665069,12991.405241769993,58.62965808000445,53417.61319032001 2025-05-08,00:44:31.000,128,11038641,13965,0,1746665070,12991.405241769993,58.643756340003165,53417.61319032001 2025-05-08,00:44:32.000,128,11038584,13885,0,1746665071,12991.425450699993,58.650805470002524,53417.62017744 2025-05-08,00:44:33.000,128,11038638,14085,0,1746665072,12991.432187009988,58.65785460000188,53417.64812592 2025-05-08,00:44:34.000,128,11038627,14005,0,1746665073,12991.486077489993,58.650805470002524,53417.61319032001 2025-05-08,00:44:35.000,128,11038641,14205,0,1746665074,12991.438923319998,58.65785460000188,53417.65511304 2025-05-08,00:44:36.000,128,11038626,13725,0,1746665075,12991.459132249998,58.62965808000445,53417.59921608 2025-05-08,00:44:37.000,128,11038581,14125,0,1746665076,12991.472604869989,58.61555981999845,53417.61319032001 2025-05-08,00:44:38.000,128,11038614,13845,0,1746665077,12991.519759039998,58.62965808000445,53417.65511304 2025-05-08,00:44:39.000,128,11038629,13805,0,1746665078,12991.513022729989,58.61555981999845,53417.65511304 2025-05-08,00:44:40.000,128,11038599,13805,0,1746665079,12991.533231659989,58.650805470002524,53417.63415168001 2025-05-08,00:44:41.000,128,11038649,13885,0,1746665080,12991.513022729989,58.62260894999781,53417.641138800005 2025-05-08,00:44:42.000,128,11038602,13965,0,1746665081,12991.492813799989,58.636707210003806,53417.66210016001 2025-05-08,00:44:43.000,128,11038649,14085,0,1746665082,12991.526495349994,58.66490373000124,53417.711010000006 2025-05-08,00:44:44.000,128,11038554,13885,0,1746665083,12991.519759039998,58.643756340003165,53417.65511304 2025-05-08,00:44:45.000,128,11038592,14165,0,1746665084,12991.526495349994,58.601461559999734,53417.641138800005 2025-05-08,00:44:46.000,128,11038605,14125,0,1746665085,12991.553440589989,58.636707210003806,53417.63415168001 2025-05-08,00:44:47.000,128,11038632,13805,0,1746665086,12991.560176899999,58.643756340003165,53417.62716456 2025-05-08,00:44:48.000,128,11038606,13885,0,1746665087,12991.553440589989,58.62965808000445,53417.56428048001 2025-05-08,00:44:49.000,128,11038616,13845,0,1746665088,12991.580385829999,58.601461559999734,53417.61319032001 2025-05-08,00:44:50.000,128,11038623,14085,0,1746665089,12991.580385829999,58.594412430000375,53417.58524184001 2025-05-08,00:44:51.000,128,11038603,13805,0,1746665090,12991.566913209994,58.601461559999734,53417.571267600004 2025-05-08,00:44:52.000,128,11038612,14085,0,1746665091,12991.553440589989,58.62260894999781,53417.57825472 2025-05-08,00:44:53.000,128,11038657,13885,0,1746665092,12991.600594759999,58.56621591000294,53417.61319032001 2025-05-08,00:44:54.000,128,11038603,14125,0,1746665093,12991.607331069994,58.5732650400023,53417.62017744 2025-05-08,00:44:55.000,128,11038657,13925,0,1746665094,12991.553440589989,58.538019389998226,53417.571267600004 2025-05-08,00:44:56.000,128,11038644,14125,0,1746665095,12991.580385829999,58.55211765000422,53417.641138800005 2025-05-08,00:44:57.000,128,11038623,13765,0,1746665096,12991.627539999994,58.474577220003994,53417.57825472 2025-05-08,00:44:58.000,128,11038663,14045,0,1746665097,12991.627539999994,58.51687200000015,53417.592228960006 2025-05-08,00:44:59.000,128,11038656,13925,0,1746665098,12991.63427630999,58.48867548000271,53417.63415168001 2025-05-08,00:45:00.000,128,11038624,13845,0,1746665099,12991.641012619999,58.460478959998,53417.592228960006 2025-05-08,00:45:01.000,128,11038627,14005,0,1746665100,12991.67469416999,58.474577220003994,53417.571267600004 2025-05-08,00:45:02.000,128,11038662,14165,0,1746665101,12991.72184834,58.44638069999928,53417.59921608 2025-05-08,00:45:03.000,128,11038635,13925,0,1746665102,12991.728584649994,58.48162635000335,53417.59921608 2025-05-08,00:45:04.000,128,11038633,14125,0,1746665103,12991.78247513,58.44638069999928,53417.571267600004 2025-05-08,00:45:05.000,128,11038601,14005,0,1746665104,12991.79594774999,58.43933156999992,53417.58524184001 2025-05-08,00:45:06.000,128,11038638,14045,0,1746665105,12991.80268406,58.45342982999864,53417.571267600004 2025-05-08,00:45:07.000,128,11038649,14085,0,1746665106,12991.81615667999,58.425233310001204,53417.62716456 2025-05-08,00:45:08.000,128,11038628,14245,0,1746665107,12991.870047159995,58.411135050002486,53417.55729336 2025-05-08,00:45:09.000,128,11038608,14125,0,1746665108,12991.849838229995,58.38998766000441,53417.57825472 2025-05-08,00:45:10.000,128,11038608,13925,0,1746665109,12991.829629299995,58.38293852999777,53417.57825472 2025-05-08,00:45:11.000,128,11038654,14085,0,1746665110,12991.85657453999,58.368840269999055,53417.55729336 2025-05-08,00:45:12.000,128,11038673,14045,0,1746665111,12991.910465019995,58.34064375000162,53417.61319032001 2025-05-08,00:45:13.000,128,11038648,14085,0,1746665112,12991.91720132999,58.368840269999055,53417.62716456 2025-05-08,00:45:14.000,128,11038610,14085,0,1746665113,12991.930673949995,58.361791139999696,53417.57825472 2025-05-08,00:45:15.000,128,11038626,14245,0,1746665114,12991.95761918999,58.368840269999055,53417.55030624 2025-05-08,00:45:16.000,128,11038632,14165,0,1746665115,12991.99803704999,58.361791139999696,53417.55030624 2025-05-08,00:45:17.000,128,11038604,13925,0,1746665116,12992.02498229,58.361791139999696,53417.57825472 2025-05-08,00:45:18.000,128,11038645,14045,0,1746665117,12992.011509669996,58.31949636000354,53417.592228960006 2025-05-08,00:45:19.000,128,11038686,14245,0,1746665118,12992.03845490999,58.31949636000354,53417.62017744 2025-05-08,00:45:20.000,128,11038622,13725,0,1746665119,12992.02498229,58.27720158000011,53417.59921608 2025-05-08,00:45:21.000,128,11038614,13925,0,1746665120,12992.01824597999,58.28425070999947,53417.62017744 2025-05-08,00:45:22.000,128,11038668,14245,0,1746665121,12992.02498229,58.27015245000075,53417.65511304 2025-05-08,00:45:23.000,128,11038641,14005,0,1746665122,12992.04519122,58.25605419000203,53417.63415168001 2025-05-08,00:45:24.000,128,11038628,13845,0,1746665123,12992.03845490999,58.227857670004596,53417.59921608 2025-05-08,00:45:25.000,128,11038608,13805,0,1746665124,12992.051927529996,58.25605419000203,53417.543319120006 2025-05-08,00:45:26.000,128,11038625,14045,0,1746665125,12992.099081699991,58.25605419000203,53417.62017744 2025-05-08,00:45:27.000,128,11038598,13885,0,1746665126,12992.08560908,58.26310332000139,53417.6062032 2025-05-08,00:45:28.000,128,11038622,14085,0,1746665127,12992.072136459996,58.27720158000011,53417.571267600004 2025-05-08,00:45:29.000,128,11038610,13885,0,1746665128,12992.03845490999,58.241955930003314,53417.592228960006 2025-05-08,00:45:30.000,128,11038620,14045,0,1746665129,12992.078872769991,58.28425070999947,53417.53633200001 2025-05-08,00:45:31.000,128,11038640,14165,0,1746665130,12992.06540015,58.29834896999819,53417.59921608 2025-05-08,00:45:32.000,128,11038666,14165,0,1746665131,12992.058663839991,58.34064375000162,53417.6062032 2025-05-08,00:45:33.000,128,11038625,14165,0,1746665132,12992.078872769991,58.31949636000354,53417.641138800005 2025-05-08,00:45:34.000,128,11038650,13885,0,1746665133,12992.078872769991,58.34064375000162,53417.63415168001 2025-05-08,00:45:35.000,128,11038619,13885,0,1746665134,12992.078872769991,58.31949636000354,53417.641138800005 2025-05-08,00:45:36.000,128,11038665,14125,0,1746665135,12992.092345389996,58.35474201000034,53417.592228960006 2025-05-08,00:45:37.000,128,11038627,14085,0,1746665136,12992.166444800001,58.33359462000226,53417.59921608 2025-05-08,00:45:38.000,128,11038594,14205,0,1746665137,12992.139499559991,58.35474201000034,53417.641138800005 2025-05-08,00:45:39.000,128,11038603,14125,0,1746665138,12992.152972179996,58.361791139999696,53417.6062032 2025-05-08,00:45:40.000,128,11038618,14045,0,1746665139,12992.173181109996,58.3265454900029,53417.68306152001 2025-05-08,00:45:41.000,128,11038610,14045,0,1746665140,12992.166444800001,58.34064375000162,53417.64812592 2025-05-08,00:45:42.000,128,11038642,14005,0,1746665141,12992.186653730001,58.368840269999055,53417.66908728 2025-05-08,00:45:43.000,128,11038651,13885,0,1746665142,12992.200126349991,58.361791139999696,53417.63415168001 2025-05-08,00:45:44.000,128,11038627,14085,0,1746665143,12992.206862660001,58.39703679000377,53417.641138800005 2025-05-08,00:45:45.000,128,11038650,14085,0,1746665144,12992.240544209992,58.38998766000441,53417.63415168001 2025-05-08,00:45:46.000,128,11038654,13885,0,1746665145,12992.220335279992,58.375889399998414,53417.63415168001 2025-05-08,00:45:47.000,128,11038648,13925,0,1746665146,12992.227071590001,58.38998766000441,53417.62716456 2025-05-08,00:45:48.000,128,11038650,14125,0,1746665147,12992.227071590001,58.404085920003126,53417.58524184001 2025-05-08,00:45:49.000,128,11038668,13885,0,1746665148,12992.200126349991,58.43228244000056,53417.63415168001 2025-05-08,00:45:50.000,128,11038642,13925,0,1746665149,12992.206862660001,58.418184180001845,53417.63415168001 2025-05-08,00:45:51.000,128,11038652,13925,0,1746665150,12992.233807899996,58.43933156999992,53417.641138800005 2025-05-08,00:45:52.000,128,11038655,13925,0,1746665151,12992.206862660001,58.44638069999928,53417.62017744 2025-05-08,00:45:53.000,128,11038692,14045,0,1746665152,12992.206862660001,58.44638069999928,53417.65511304 2025-05-08,00:45:54.000,128,11038656,14085,0,1746665153,12992.173181109996,58.48162635000335,53417.66210016001 2025-05-08,00:45:55.000,128,11038659,14165,0,1746665154,12992.200126349991,58.52392112999951,53417.63415168001 2025-05-08,00:45:56.000,128,11038634,14045,0,1746665155,12992.179917419991,58.54506852000486,53417.64812592 2025-05-08,00:45:57.000,128,11038649,14085,0,1746665156,12992.206862660001,58.55916678000358,53417.66210016001 2025-05-08,00:45:58.000,128,11038639,14005,0,1746665157,12992.200126349991,58.54506852000486,53417.68306152001 2025-05-08,00:45:59.000,128,11038632,14165,0,1746665158,12992.213598969996,58.5732650400023,53417.6062032 2025-05-08,00:46:00.000,128,11038635,13925,0,1746665159,12992.213598969996,58.56621591000294,53417.65511304 2025-05-08,00:46:01.000,128,11038654,14245,0,1746665160,12992.220335279992,58.594412430000375,53417.641138800005 2025-05-08,00:46:02.000,128,11038618,14085,0,1746665161,12992.227071590001,58.594412430000375,53417.64812592 2025-05-08,00:46:03.000,128,11038618,14045,0,1746665162,12992.247280520001,58.601461559999734,53417.64812592 2025-05-08,00:46:04.000,128,11038656,13925,0,1746665163,12992.254016829997,58.594412430000375,53417.62716456 2025-05-08,00:46:05.000,128,11038610,13885,0,1746665164,12992.247280520001,58.643756340003165,53417.61319032001 2025-05-08,00:46:06.000,128,11038637,13805,0,1746665165,12992.274225759997,58.650805470002524,53417.66210016001 2025-05-08,00:46:07.000,128,11038622,13925,0,1746665166,12992.314643619997,58.65785460000188,53417.69703576 2025-05-08,00:46:08.000,128,11038676,13725,0,1746665167,12992.280962069992,58.69310024999868,53417.66908728 2025-05-08,00:46:09.000,128,11038659,13885,0,1746665168,12992.267489450001,58.70014937999804,53417.6760744 2025-05-08,00:46:10.000,128,11038616,14005,0,1746665169,12992.274225759997,58.70719851000467,53417.641138800005 2025-05-08,00:46:11.000,128,11038627,14045,0,1746665170,12992.233807899996,58.73539503000211,53417.64812592 2025-05-08,00:46:12.000,128,11038607,14325,0,1746665171,12992.220335279992,58.770640679998905,53417.62716456 2025-05-08,00:46:13.000,128,11038635,14045,0,1746665172,12992.220335279992,58.812935460002336,53417.62716456 2025-05-08,00:46:14.000,128,11038665,13725,0,1746665173,12992.254016829997,58.79178807000426,53417.66908728 2025-05-08,00:46:15.000,128,11038677,13725,0,1746665174,12992.274225759997,58.827033720001054,53417.68306152001 2025-05-08,00:46:16.000,128,11038674,13845,0,1746665175,12992.287698380002,58.86227936999785,53417.65511304 2025-05-08,00:46:17.000,128,11038635,14085,0,1746665176,12992.294434689997,58.869328500004485,53417.690048640005 2025-05-08,00:46:18.000,128,11038593,13885,0,1746665177,12992.294434689997,58.89752502000192,53417.6760744 2025-05-08,00:46:19.000,128,11038670,14005,0,1746665178,12992.294434689997,58.91867241,53417.690048640005 2025-05-08,00:46:20.000,128,11038619,14005,0,1746665179,12992.301170999992,58.96801632000279,53417.71799712 2025-05-08,00:46:21.000,128,11038646,14045,0,1746665180,12992.247280520001,59.010311099998944,53417.70402288001 2025-05-08,00:46:22.000,128,11038635,13925,0,1746665181,12992.227071590001,59.010311099998944,53417.70402288001 2025-05-08,00:46:23.000,128,11038582,14005,0,1746665182,12992.240544209992,59.03850762000366,53417.66210016001 2025-05-08,00:46:24.000,128,11038637,13845,0,1746665183,12992.193390039996,59.059655010001734,53417.66908728 2025-05-08,00:46:25.000,128,11038619,14085,0,1746665184,12992.186653730001,59.08080239999981,53417.72498424 2025-05-08,00:46:26.000,128,11038654,13845,0,1746665185,12992.200126349991,59.09490065999853,53417.75293272001 2025-05-08,00:46:27.000,128,11038631,13845,0,1746665186,12992.179917419991,59.11604805000388,53417.70402288001 2025-05-08,00:46:28.000,128,11038626,14005,0,1746665187,12992.146235870001,59.14424457000132,53417.68306152001 2025-05-08,00:46:29.000,128,11038609,14285,0,1746665188,12992.159708489991,59.15834283000004,53417.70402288001 2025-05-08,00:46:30.000,128,11038620,14005,0,1746665189,12992.12602694,59.19358848000411,53417.711010000006 2025-05-08,00:46:31.000,128,11038645,13805,0,1746665190,12992.132763249996,59.20063761000347,53417.690048640005 2025-05-08,00:46:32.000,128,11038659,13885,0,1746665191,12992.10581801,59.19358848000411,53417.73197136001 2025-05-08,00:46:33.000,128,11038698,14085,0,1746665192,12992.132763249996,59.18653935000475,53417.64812592 2025-05-08,00:46:34.000,128,11038619,13885,0,1746665193,12992.112554319996,59.20768674000283,53417.70402288001 2025-05-08,00:46:35.000,128,11038636,13925,0,1746665194,12992.139499559991,59.20768674000283,53417.690048640005 2025-05-08,00:46:36.000,128,11038633,13725,0,1746665195,12992.139499559991,59.228834130000905,53417.63415168001 2025-05-08,00:46:37.000,128,11038650,13765,0,1746665196,12992.12602694,59.21473587000219,53417.64812592 2025-05-08,00:46:38.000,128,11038653,13725,0,1746665197,12992.119290629991,59.20063761000347,53417.63415168001 2025-05-08,00:46:39.000,128,11038665,13925,0,1746665198,12992.092345389996,59.228834130000905,53417.641138800005 2025-05-08,00:46:40.000,128,11038616,13765,0,1746665199,12992.119290629991,59.24293238999962,53417.64812592 2025-05-08,00:46:41.000,128,11038603,14045,0,1746665200,12992.099081699991,59.19358848000411,53417.6062032 2025-05-08,00:46:42.000,128,11038631,14085,0,1746665201,12992.072136459996,59.19358848000411,53417.592228960006 2025-05-08,00:46:43.000,128,11038645,14045,0,1746665202,12992.058663839991,59.179490219998115,53417.55030624 2025-05-08,00:46:44.000,128,11038619,13685,0,1746665203,12992.092345389996,59.15834283000004,53417.53633200001 2025-05-08,00:46:45.000,128,11038657,13725,0,1746665204,12992.08560908,59.13719544000196,53417.55729336 2025-05-08,00:46:46.000,128,11038601,14165,0,1746665205,12992.08560908,59.108998920004524,53417.52934488 2025-05-08,00:46:47.000,128,11038599,14085,0,1746665206,12992.112554319996,59.12309718000324,53417.5013964 2025-05-08,00:46:48.000,128,11038623,13965,0,1746665207,12992.072136459996,59.11604805000388,53417.50838352 2025-05-08,00:46:49.000,128,11038620,14325,0,1746665208,12992.119290629991,59.10194978999789,53417.53633200001 2025-05-08,00:46:50.000,128,11038639,13965,0,1746665209,12992.058663839991,59.09490065999853,53417.5013964 2025-05-08,00:46:51.000,128,11038657,13965,0,1746665210,12992.011509669996,59.10194978999789,53417.51537064001 2025-05-08,00:46:52.000,128,11038669,13685,0,1746665211,12991.971091809995,59.10194978999789,53417.48742216 2025-05-08,00:46:53.000,128,11038667,13845,0,1746665212,12991.93741025999,59.09490065999853,53417.473447920005 2025-05-08,00:46:54.000,128,11038667,13885,0,1746665213,12991.94414657,59.059655010001734,53417.424538080006 2025-05-08,00:46:55.000,128,11038603,13725,0,1746665214,12991.930673949995,59.09490065999853,53417.49440928001 2025-05-08,00:46:56.000,128,11038614,13805,0,1746665215,12991.890256089995,59.052605880002375,53417.38960248 2025-05-08,00:46:57.000,128,11038617,13845,0,1746665216,12991.910465019995,59.003261969999585,53417.4315252 2025-05-08,00:46:58.000,128,11038595,14205,0,1746665217,12991.91720132999,58.96801632000279,53417.473447920005 2025-05-08,00:46:59.000,128,11038670,14405,0,1746665218,12991.890256089995,58.96096719000343,53417.5013964 2025-05-08,00:47:00.000,128,11038626,13845,0,1746665219,12991.88351978,58.93981979999808,53417.43851232 2025-05-08,00:47:01.000,128,11038586,13925,0,1746665220,12991.890256089995,58.91867241,53417.45947368 2025-05-08,00:47:02.000,128,11038583,14005,0,1746665221,12991.87678346999,58.89752502000192,53417.46646080001 2025-05-08,00:47:03.000,128,11038629,14085,0,1746665222,12991.890256089995,58.85523023999849,53417.48742216 2025-05-08,00:47:04.000,128,11038638,14125,0,1746665223,12991.890256089995,58.827033720001054,53417.4315252 2025-05-08,00:47:05.000,128,11038595,14005,0,1746665224,12991.89699239999,58.812935460002336,53417.45248656 2025-05-08,00:47:06.000,128,11038606,14045,0,1746665225,12991.890256089995,58.777689809998265,53417.41056384 2025-05-08,00:47:07.000,128,11038594,13885,0,1746665226,12991.92393764,58.777689809998265,53417.424538080006 2025-05-08,00:47:08.000,128,11038655,13565,0,1746665227,12991.90372871,58.70014937999804,53417.41056384 2025-05-08,00:47:09.000,128,11038651,13565,0,1746665228,12991.92393764,58.68605111999932,53417.424538080006 2025-05-08,00:47:10.000,128,11038587,13845,0,1746665229,12991.92393764,58.6719528600006,53417.36864112001 2025-05-08,00:47:11.000,128,11038643,14165,0,1746665230,12991.93741025999,58.65785460000188,53417.32671840001 2025-05-08,00:47:12.000,128,11038591,13885,0,1746665231,12991.971091809995,58.594412430000375,53417.354666880005 2025-05-08,00:47:13.000,128,11038648,14085,0,1746665232,12991.99803704999,58.594412430000375,53417.38261536 2025-05-08,00:47:14.000,128,11038626,13605,0,1746665233,12992.011509669996,58.538019389998226,53417.375628240006 2025-05-08,00:47:15.000,128,11038644,13845,0,1746665234,12992.058663839991,58.52392112999951,53417.354666880005 2025-05-08,00:47:16.000,128,11038596,13885,0,1746665235,12992.112554319996,58.50277374000143,53417.34069264 2025-05-08,00:47:17.000,128,11038607,14125,0,1746665236,12992.112554319996,58.50277374000143,53417.424538080006 2025-05-08,00:47:18.000,128,11038639,14085,0,1746665237,12992.152972179996,58.460478959998,53417.403576720004 2025-05-08,00:47:19.000,128,11038604,13965,0,1746665238,12992.119290629991,58.425233310001204,53417.33370552 2025-05-08,00:47:20.000,128,11038616,14045,0,1746665239,12992.200126349991,58.411135050002486,53417.34767976001 2025-05-08,00:47:21.000,128,11038629,13845,0,1746665240,12992.193390039996,58.425233310001204,53417.34767976001 2025-05-08,00:47:22.000,128,11038609,13885,0,1746665241,12992.173181109996,58.43228244000056,53417.33370552 2025-05-08,00:47:23.000,128,11038612,13925,0,1746665242,12992.247280520001,58.418184180001845,53417.36864112001 2025-05-08,00:47:24.000,128,11038590,13925,0,1746665243,12992.274225759997,58.404085920003126,53417.361654 2025-05-08,00:47:25.000,128,11038650,13685,0,1746665244,12992.274225759997,58.411135050002486,53417.354666880005 2025-05-08,00:47:26.000,128,11038592,13965,0,1746665245,12992.334852549997,58.368840269999055,53417.44549944001 2025-05-08,00:47:27.000,128,11038619,13885,0,1746665246,12992.368534100002,58.34064375000162,53417.403576720004 2025-05-08,00:47:28.000,128,11038595,13965,0,1746665247,12992.422424579992,58.34064375000162,53417.424538080006 2025-05-08,00:47:29.000,128,11038562,14165,0,1746665248,12992.442633509992,58.33359462000226,53417.45248656 2025-05-08,00:47:30.000,128,11038585,13805,0,1746665249,12992.456106129997,58.31949636000354,53417.45947368 2025-05-08,00:47:31.000,128,11038580,13885,0,1746665250,12992.496523989998,58.31949636000354,53417.5013964 2025-05-08,00:47:32.000,128,11038584,14045,0,1746665251,12992.530205540002,58.29129983999883,53417.50838352 2025-05-08,00:47:33.000,128,11038586,13845,0,1746665252,12992.557150779998,58.31949636000354,53417.49440928001 2025-05-08,00:47:34.000,128,11038589,14325,0,1746665253,12992.584096019993,58.31949636000354,53417.49440928001 2025-05-08,00:47:35.000,128,11038602,13965,0,1746665254,12992.644722809993,58.29834896999819,53417.473447920005 2025-05-08,00:47:36.000,128,11038602,14045,0,1746665255,12992.651459119988,58.28425070999947,53417.4315252 2025-05-08,00:47:37.000,128,11038584,14165,0,1746665256,12992.678404359998,58.33359462000226,53417.48043504 2025-05-08,00:47:38.000,128,11038611,14245,0,1746665257,12992.739031149998,58.31244723000418,53417.46646080001 2025-05-08,00:47:39.000,128,11038615,13885,0,1746665258,12992.752503769989,58.34064375000162,53417.48043504 2025-05-08,00:47:40.000,128,11038604,13725,0,1746665259,12992.806394249994,58.28425070999947,53417.55729336 2025-05-08,00:47:41.000,128,11038593,14045,0,1746665260,12992.840075799999,58.28425070999947,53417.45947368 2025-05-08,00:47:42.000,128,11038609,13925,0,1746665261,12992.813130559989,58.27015245000075,53417.53633200001 2025-05-08,00:47:43.000,128,11038580,13885,0,1746665262,12992.887229969994,58.27720158000011,53417.58524184001 2025-05-08,00:47:44.000,128,11038623,13965,0,1746665263,12992.90070259,58.28425070999947,53417.59921608 2025-05-08,00:47:45.000,128,11038608,13725,0,1746665264,12992.907438899994,58.227857670004596,53417.592228960006 2025-05-08,00:47:46.000,128,11038649,13925,0,1746665265,12992.91417520999,58.234906800003955,53417.571267600004 2025-05-08,00:47:47.000,128,11038589,13885,0,1746665266,12992.96132938,58.24900506000267,53417.63415168001 2025-05-08,00:47:48.000,128,11038597,14045,0,1746665267,12993.008483549995,58.26310332000139,53417.6760744 2025-05-08,00:47:49.000,128,11038596,13885,0,1746665268,12993.01521985999,58.19966114999988,53417.69703576 2025-05-08,00:47:50.000,128,11038598,13885,0,1746665269,12993.03542878999,58.241955930003314,53417.62017744 2025-05-08,00:47:51.000,128,11038585,14405,0,1746665270,12993.048901409995,58.241955930003314,53417.690048640005 2025-05-08,00:47:52.000,128,11038589,14045,0,1746665271,12993.09605557999,58.22080853999796,53417.66908728 2025-05-08,00:47:53.000,128,11038612,14005,0,1746665272,12993.13647343999,58.2137594099986,53417.7459456 2025-05-08,00:47:54.000,128,11038587,13885,0,1746665273,12993.149946059995,58.17146463000245,53417.72498424 2025-05-08,00:47:55.000,128,11038571,14165,0,1746665274,12993.19710022999,58.143268109997734,53417.71799712 2025-05-08,00:47:56.000,128,11038603,13725,0,1746665275,12993.21730915999,58.15031724000437,53417.73197136001 2025-05-08,00:47:57.000,128,11038577,13925,0,1746665276,12993.21730915999,58.16441550000309,53417.72498424 2025-05-08,00:47:58.000,128,11038567,13885,0,1746665277,12993.23751808999,58.17146463000245,53417.7459456 2025-05-08,00:47:59.000,128,11038631,13965,0,1746665278,12993.30488119,58.15736637000373,53417.76690696 2025-05-08,00:48:00.000,128,11038597,14005,0,1746665279,12993.311617499996,58.17146463000245,53417.82280392 2025-05-08,00:48:01.000,128,11038600,14085,0,1746665280,12993.352035359996,58.16441550000309,53417.78786832 2025-05-08,00:48:02.000,128,11038646,13965,0,1746665281,12993.331826429996,58.17146463000245,53417.83677816 2025-05-08,00:48:03.000,128,11038587,14245,0,1746665282,12993.311617499996,58.192612020000524,53417.86472664 2025-05-08,00:48:04.000,128,11038632,14205,0,1746665283,12993.352035359996,58.17146463000245,53417.83677816 2025-05-08,00:48:05.000,128,11038655,13925,0,1746665284,12993.338562739991,58.185562890001165,53417.857739520005 2025-05-08,00:48:06.000,128,11038644,14005,0,1746665285,12993.34529905,58.2137594099986,53417.83677816 2025-05-08,00:48:07.000,128,11038614,14045,0,1746665286,12993.372244289996,58.227857670004596,53417.89267512 2025-05-08,00:48:08.000,128,11038641,14165,0,1746665287,12993.385716910001,58.234906800003955,53417.82979104001 2025-05-08,00:48:09.000,128,11038602,14045,0,1746665288,12993.412662149996,58.2137594099986,53417.8158168 2025-05-08,00:48:10.000,128,11038659,14005,0,1746665289,12993.419398459991,58.227857670004596,53417.86472664 2025-05-08,00:48:11.000,128,11038607,13965,0,1746665290,12993.426134770001,58.24900506000267,53417.857739520005 2025-05-08,00:48:12.000,128,11038623,13925,0,1746665291,12993.426134770001,58.227857670004596,53417.83677816 2025-05-08,00:48:13.000,128,11038615,13925,0,1746665292,12993.412662149996,58.24900506000267,53417.82280392 2025-05-08,00:48:14.000,128,11038592,14205,0,1746665293,12993.446343700001,58.234906800003955,53417.91363648 2025-05-08,00:48:15.000,128,11038635,14085,0,1746665294,12993.473288939997,58.241955930003314,53417.9555592 2025-05-08,00:48:16.000,128,11038652,14005,0,1746665295,12993.493497869997,58.241955930003314,53417.89966224001 2025-05-08,00:48:17.000,128,11038623,14045,0,1746665296,12993.486761560001,58.19966114999988,53417.927610720006 2025-05-08,00:48:18.000,128,11038637,14165,0,1746665297,12993.493497869997,58.227857670004596,53417.93459784 2025-05-08,00:48:19.000,128,11038647,13845,0,1746665298,12993.493497869997,58.192612020000524,53417.857739520005 2025-05-08,00:48:20.000,128,11038612,13965,0,1746665299,12993.459816319992,58.178513760001806,53417.85075240001 2025-05-08,00:48:21.000,128,11038618,14085,0,1746665300,12993.459816319992,58.192612020000524,53417.89267512 2025-05-08,00:48:22.000,128,11038631,13965,0,1746665301,12993.453080009996,58.185562890001165,53417.87870088001 2025-05-08,00:48:23.000,128,11038604,13885,0,1746665302,12993.446343700001,58.185562890001165,53417.91363648 2025-05-08,00:48:24.000,128,11038640,13845,0,1746665303,12993.419398459991,58.15736637000373,53417.85075240001 2025-05-08,00:48:25.000,128,11038633,13725,0,1746665304,12993.439607389992,58.143268109997734,53417.91363648 2025-05-08,00:48:26.000,128,11038657,13885,0,1746665305,12993.446343700001,58.1150715900003,53417.91363648 2025-05-08,00:48:27.000,128,11038616,14125,0,1746665306,12993.453080009996,58.12212071999966,53417.86472664 2025-05-08,00:48:28.000,128,11038607,14085,0,1746665307,12993.480025249992,58.1150715900003,53417.86472664 2025-05-08,00:48:29.000,128,11038611,14325,0,1746665308,12993.466552630001,58.1150715900003,53417.89267512 2025-05-08,00:48:30.000,128,11038626,13885,0,1746665309,12993.439607389992,58.1150715900003,53417.87870088001 2025-05-08,00:48:31.000,128,11038638,13965,0,1746665310,12993.405925840001,58.0798259400035,53417.89267512 2025-05-08,00:48:32.000,128,11038618,13925,0,1746665311,12993.405925840001,58.0798259400035,53417.85075240001 2025-05-08,00:48:33.000,128,11038608,14165,0,1746665312,12993.412662149996,58.05162941999879,53417.78786832 2025-05-08,00:48:34.000,128,11038616,13925,0,1746665313,12993.392453219996,58.016383770001994,53417.79485544 2025-05-08,00:48:35.000,128,11038636,13965,0,1746665314,12993.385716910001,58.016383770001994,53417.82280392 2025-05-08,00:48:36.000,128,11038625,13965,0,1746665315,12993.378980599991,58.03753116000007,53417.808829680005 2025-05-08,00:48:37.000,128,11038587,14045,0,1746665316,12993.358771669991,58.009334640002635,53417.808829680005 2025-05-08,00:48:38.000,128,11038634,14405,0,1746665317,12993.399189529991,57.99523638000392,53417.85075240001 2025-05-08,00:48:39.000,128,11038607,14165,0,1746665318,12993.405925840001,57.92474508000305,53417.85075240001 2025-05-08,00:48:40.000,128,11038655,14045,0,1746665319,12993.405925840001,57.959990729999845,53417.82979104001 2025-05-08,00:48:41.000,128,11038629,14045,0,1746665320,12993.385716910001,57.952941600000486,53417.84376528 2025-05-08,00:48:42.000,128,11038627,14005,0,1746665321,12993.412662149996,57.93179421000241,53417.87171376001 2025-05-08,00:48:43.000,128,11038619,13845,0,1746665322,12993.426134770001,57.88245029999962,53417.885688 2025-05-08,00:48:44.000,128,11038630,13925,0,1746665323,12993.453080009996,57.91769595000369,53417.87171376001 2025-05-08,00:48:45.000,128,11038650,13965,0,1746665324,12993.439607389992,57.85425378000218,53417.857739520005 2025-05-08,00:48:46.000,128,11038646,13885,0,1746665325,12993.432871079996,57.840155520003464,53417.87171376001 2025-05-08,00:48:47.000,128,11038615,14325,0,1746665326,12993.500234179992,57.81195899999875,53417.87870088001 2025-05-08,00:48:48.000,128,11038608,13725,0,1746665327,12993.520443109992,57.833106390004104,53417.86472664 2025-05-08,00:48:49.000,128,11038689,13845,0,1746665328,12993.540652039992,57.833106390004104,53417.86472664 2025-05-08,00:48:50.000,128,11038595,14005,0,1746665329,12993.581069899992,57.81900812999811,53417.83677816 2025-05-08,00:48:51.000,128,11038647,13605,0,1746665330,12993.614751449997,57.81195899999875,53417.8158168 2025-05-08,00:48:52.000,128,11038651,14245,0,1746665331,12993.648433000002,57.769664220002596,53417.808829680005 2025-05-08,00:48:53.000,128,11038661,13925,0,1746665332,12993.702323479993,57.776713350001955,53417.86472664 2025-05-08,00:48:54.000,128,11038580,14205,0,1746665333,12993.722532409993,57.776713350001955,53417.8158168 2025-05-08,00:48:55.000,128,11038635,14085,0,1746665334,12993.762950269993,57.783762480001315,53417.84376528 2025-05-08,00:48:56.000,128,11038600,13765,0,1746665335,12993.803368129993,57.734418569998525,53417.82979104001 2025-05-08,00:48:57.000,128,11038630,13845,0,1746665336,12993.884203849993,57.720320309999806,53417.885688 2025-05-08,00:48:58.000,128,11038570,13885,0,1746665337,12993.917885399998,57.734418569998525,53417.84376528 2025-05-08,00:48:59.000,128,11038641,14245,0,1746665338,12994.005457429994,57.727369439999165,53417.89966224001 2025-05-08,00:49:00.000,128,11038672,13845,0,1746665339,12994.066084219994,57.741467699997884,53417.87171376001 2025-05-08,00:49:01.000,128,11038618,13885,0,1746665340,12994.106502079994,57.734418569998525,53417.92062360001 2025-05-08,00:49:02.000,128,11038647,14005,0,1746665341,12994.16039256,57.74851683000452,53417.89267512 2025-05-08,00:49:03.000,128,11038643,14125,0,1746665342,12994.21428303999,57.727369439999165,53417.91363648 2025-05-08,00:49:04.000,128,11038643,13965,0,1746665343,12994.247964589995,57.67802553000365,53417.927610720006 2025-05-08,00:49:05.000,128,11038627,14125,0,1746665344,12994.30185507,57.71327118000045,53417.96254632 2025-05-08,00:49:06.000,128,11038631,13805,0,1746665345,12994.349009239995,57.70622205000109,53417.89267512 2025-05-08,00:49:07.000,128,11038614,14205,0,1746665346,12994.37595447999,57.6568781399983,53417.906649360004 2025-05-08,00:49:08.000,128,11038607,14245,0,1746665347,12994.38269079,57.68507466000301,53417.976520560005 2025-05-08,00:49:09.000,128,11038683,13925,0,1746665348,12994.36248186,57.69917292000173,53417.93459784 2025-05-08,00:49:10.000,128,11038582,13885,0,1746665349,12994.37595447999,57.70622205000109,53417.93459784 2025-05-08,00:49:11.000,128,11038613,13925,0,1746665350,12994.409636029995,57.69917292000173,53417.94857208001 2025-05-08,00:49:12.000,128,11038666,13965,0,1746665351,12994.41637233999,57.67097640000429,53417.99748192001 2025-05-08,00:49:13.000,128,11038631,13925,0,1746665352,12994.409636029995,57.68507466000301,53418.025430400005 2025-05-08,00:49:14.000,128,11038623,14005,0,1746665353,12994.45679019999,57.68507466000301,53417.98350768 2025-05-08,00:49:15.000,128,11038674,13885,0,1746665354,12994.450053889996,57.69917292000173,53417.9904948 2025-05-08,00:49:16.000,128,11038657,13925,0,1746665355,12994.41637233999,57.69212379000237,53418.01145616 2025-05-08,00:49:17.000,128,11038712,14005,0,1746665356,12994.409636029995,57.64982900999894,53418.025430400005 2025-05-08,00:49:18.000,128,11038641,14365,0,1746665357,12994.43658126999,57.61458336000214,53418.03940464001 2025-05-08,00:49:19.000,128,11038621,13965,0,1746665358,12994.42310865,57.61458336000214,53418.10228872 2025-05-08,00:49:20.000,128,11038614,13765,0,1746665359,12994.429844959996,57.593435970004066,53418.095301600006 2025-05-08,00:49:21.000,128,11038645,14245,0,1746665360,12994.450053889996,57.607534230002784,53418.05337888 2025-05-08,00:49:22.000,128,11038623,13965,0,1746665361,12994.450053889996,57.600485100003425,53418.04639176001 2025-05-08,00:49:23.000,128,11038617,13765,0,1746665362,12994.44331758,57.56523944999935,53418.04639176001 2025-05-08,00:49:24.000,128,11038647,13965,0,1746665363,12994.43658126999,57.544092060001276,53418.03241752 2025-05-08,00:49:25.000,128,11038660,14165,0,1746665364,12994.470262819996,57.48064988999977,53418.08132736 2025-05-08,00:49:26.000,128,11038646,13925,0,1746665365,12994.470262819996,57.501797279997845,53418.06735312001 2025-05-08,00:49:27.000,128,11038659,13725,0,1746665366,12994.47699912999,57.45950250000169,53418.095301600006 2025-05-08,00:49:28.000,128,11038669,14045,0,1746665367,12994.490471749996,57.45245337000233,53418.060366 2025-05-08,00:49:29.000,128,11038621,13765,0,1746665368,12994.497208059991,57.38901120000082,53418.08132736 2025-05-08,00:49:30.000,128,11038644,14205,0,1746665369,12994.537625919991,57.39606033000018,53418.05337888 2025-05-08,00:49:31.000,128,11038614,13885,0,1746665370,12994.50394437,57.38901120000082,53418.10228872 2025-05-08,00:49:32.000,128,11038684,13845,0,1746665371,12994.530889609996,57.36081468000339,53418.08132736 2025-05-08,00:49:33.000,128,11038662,14165,0,1746665372,12994.517416989991,57.35376555000403,53418.08132736 2025-05-08,00:49:34.000,128,11038620,13965,0,1746665373,12994.530889609996,57.332618159998674,53418.03241752 2025-05-08,00:49:35.000,128,11038677,13885,0,1746665374,12994.517416989991,57.36081468000339,53418.08132736 2025-05-08,00:49:36.000,128,11038644,14005,0,1746665375,12994.564571160001,57.318519899999956,53418.10228872 2025-05-08,00:49:37.000,128,11038637,14165,0,1746665376,12994.571307469996,57.35376555000403,53418.11626296001 2025-05-08,00:49:38.000,128,11038656,14245,0,1746665377,12994.564571160001,57.36081468000339,53418.11626296001 2025-05-08,00:49:39.000,128,11038597,14245,0,1746665378,12994.571307469996,57.381962070001464,53418.15119856 2025-05-08,00:49:40.000,128,11038658,14005,0,1746665379,12994.54436223,57.38901120000082,53418.16517280001 2025-05-08,00:49:41.000,128,11038607,13885,0,1746665380,12994.537625919991,57.41720771999826,53418.15818568 2025-05-08,00:49:42.000,128,11038657,14205,0,1746665381,12994.564571160001,57.45950250000169,53418.2001084 2025-05-08,00:49:43.000,128,11038644,14285,0,1746665382,12994.557834849991,57.44540424000297,53418.15818568 2025-05-08,00:49:44.000,128,11038628,14045,0,1746665383,12994.557834849991,57.46655163000105,53418.17215992 2025-05-08,00:49:45.000,128,11038690,14125,0,1746665384,12994.5241533,57.48064988999977,53418.144211440005 2025-05-08,00:49:46.000,128,11038666,13885,0,1746665385,12994.54436223,57.501797279997845,53418.12325008 2025-05-08,00:49:47.000,128,11038639,14205,0,1746665386,12994.530889609996,57.56523944999935,53418.15119856 2025-05-08,00:49:48.000,128,11038625,13725,0,1746665387,12994.571307469996,57.61458336000214,53418.15119856 2025-05-08,00:49:49.000,128,11038684,14045,0,1746665388,12994.618461639991,57.61458336000214,53418.144211440005 2025-05-08,00:49:50.000,128,11038674,13845,0,1746665389,12994.638670569992,57.61458336000214,53418.15119856 2025-05-08,00:49:51.000,128,11038644,14165,0,1746665390,12994.618461639991,57.6568781399983,53418.15818568 2025-05-08,00:49:52.000,128,11038668,13925,0,1746665391,12994.652143189996,57.69212379000237,53418.144211440005 2025-05-08,00:49:53.000,128,11038635,14085,0,1746665392,12994.645406880001,57.69917292000173,53418.1302372 2025-05-08,00:49:54.000,128,11038623,14085,0,1746665393,12994.658879499992,57.720320309999806,53418.17215992 2025-05-08,00:49:55.000,128,11038620,13925,0,1746665394,12994.658879499992,57.727369439999165,53418.20709552001 2025-05-08,00:49:56.000,128,11038654,14045,0,1746665395,12994.685824740001,57.734418569998525,53418.16517280001 2025-05-08,00:49:57.000,128,11038662,14085,0,1746665396,12994.746451530002,57.783762480001315,53418.23504400001 2025-05-08,00:49:58.000,128,11038671,14285,0,1746665397,12994.766660460002,57.769664220002596,53418.15818568 2025-05-08,00:49:59.000,128,11038621,13765,0,1746665398,12994.773396769997,57.80490986999939,53418.17215992 2025-05-08,00:50:00.000,128,11038641,13805,0,1746665399,12994.800342009992,57.80490986999939,53418.15818568 2025-05-08,00:50:01.000,128,11038621,13805,0,1746665400,12994.874441419997,57.74851683000452,53418.16517280001 2025-05-08,00:50:02.000,128,11038612,13725,0,1746665401,12994.867705110002,57.769664220002596,53418.17914704 2025-05-08,00:50:03.000,128,11038638,14245,0,1746665402,12994.894650349997,57.79786074000003,53418.22106976 2025-05-08,00:50:04.000,128,11038650,13805,0,1746665403,12994.948540830002,57.81195899999875,53418.23504400001 2025-05-08,00:50:05.000,128,11038628,14245,0,1746665404,12994.988958690003,57.826057260004745,53418.24901824 2025-05-08,00:50:06.000,128,11038622,13885,0,1746665405,12995.009167619988,57.85425378000218,53418.262992480006 2025-05-08,00:50:07.000,128,11038612,13965,0,1746665406,12994.995694999998,57.88245029999962,53418.262992480006 2025-05-08,00:50:08.000,128,11038633,13765,0,1746665407,12995.036112859998,57.88949942999898,53418.28395384001 2025-05-08,00:50:09.000,128,11038646,13925,0,1746665408,12995.069794409988,57.91064682000433,53418.20709552001 2025-05-08,00:50:10.000,128,11038627,13685,0,1746665409,12995.083267029993,57.92474508000305,53418.23504400001 2025-05-08,00:50:11.000,128,11038630,14005,0,1746665410,12995.042849169993,57.903597689997696,53418.29094096 2025-05-08,00:50:12.000,128,11038683,13765,0,1746665411,12995.076530719998,57.91769595000369,53418.30491520001 2025-05-08,00:50:13.000,128,11038667,13885,0,1746665412,12995.076530719998,57.89654855999834,53418.311902320005 2025-05-08,00:50:14.000,128,11038632,14205,0,1746665413,12995.029376549988,57.89654855999834,53418.262992480006 2025-05-08,00:50:15.000,128,11038635,13925,0,1746665414,12995.076530719998,57.98113811999792,53418.24901824 2025-05-08,00:50:16.000,128,11038649,13805,0,1746665415,12995.096739649998,57.94589247000113,53418.262992480006 2025-05-08,00:50:17.000,128,11038636,14045,0,1746665416,12995.110212269989,57.91769595000369,53418.29792808 2025-05-08,00:50:18.000,128,11038650,13885,0,1746665417,12995.096739649998,57.94589247000113,53418.30491520001 2025-05-08,00:50:19.000,128,11038640,13885,0,1746665418,12995.164102749994,57.967039859999204,53418.29094096 2025-05-08,00:50:20.000,128,11038670,13725,0,1746665419,12995.164102749994,57.97408898999856,53418.311902320005 2025-05-08,00:50:21.000,128,11038613,13925,0,1746665420,12995.197784299999,57.959990729999845,53418.28395384001 2025-05-08,00:50:22.000,128,11038633,14045,0,1746665421,12995.184311679994,57.959990729999845,53418.31888944 2025-05-08,00:50:23.000,128,11038640,14045,0,1746665422,12995.184311679994,57.98113811999792,53418.3398508 2025-05-08,00:50:24.000,128,11038627,14005,0,1746665423,12995.211256919989,57.94589247000113,53418.33286368001 2025-05-08,00:50:25.000,128,11038638,13925,0,1746665424,12995.231465849989,57.98113811999792,53418.35382504001 2025-05-08,00:50:26.000,128,11038671,14085,0,1746665425,12995.258411089999,57.967039859999204,53418.38177352001 2025-05-08,00:50:27.000,128,11038610,14165,0,1746665426,12995.238202159999,57.967039859999204,53418.35382504001 2025-05-08,00:50:28.000,128,11038666,14005,0,1746665427,12995.25167477999,57.967039859999204,53418.38177352001 2025-05-08,00:50:29.000,128,11038659,13685,0,1746665428,12995.258411089999,57.952941600000486,53418.37478640001 2025-05-08,00:50:30.000,128,11038616,14205,0,1746665429,12995.244938469994,57.93884334000177,53418.45863184 2025-05-08,00:50:31.000,128,11038662,13725,0,1746665430,12995.244938469994,57.91769595000369,53418.38876064 2025-05-08,00:50:32.000,128,11038655,13845,0,1746665431,12995.265147399994,57.959990729999845,53418.41670912 2025-05-08,00:50:33.000,128,11038649,14085,0,1746665432,12995.25167477999,57.93884334000177,53418.360812160005 2025-05-08,00:50:34.000,128,11038615,14005,0,1746665433,12995.285356329994,57.91064682000433,53418.34683792 2025-05-08,00:50:35.000,128,11038682,14005,0,1746665434,12995.29209263999,57.91064682000433,53418.40273488001 2025-05-08,00:50:36.000,128,11038647,14125,0,1746665435,12995.27188370999,57.93884334000177,53418.39574776 2025-05-08,00:50:37.000,128,11038656,14245,0,1746665436,12995.285356329994,57.93179421000241,53418.40273488001 2025-05-08,00:50:38.000,128,11038672,13885,0,1746665437,12995.224729539994,57.91064682000433,53418.409722000004 2025-05-08,00:50:39.000,128,11038614,14005,0,1746665438,12995.224729539994,57.903597689997696,53418.41670912 2025-05-08,00:50:40.000,128,11038601,13965,0,1746665439,12995.170839059989,57.903597689997696,53418.409722000004 2025-05-08,00:50:41.000,128,11038652,14045,0,1746665440,12995.137157509998,57.93884334000177,53418.35382504001 2025-05-08,00:50:42.000,128,11038679,14325,0,1746665441,12995.090003339988,57.93884334000177,53418.409722000004 2025-05-08,00:50:43.000,128,11038629,13965,0,1746665442,12995.069794409988,57.88949942999898,53418.4446576 2025-05-08,00:50:44.000,128,11038675,13845,0,1746665443,12995.036112859998,57.88245029999962,53418.43767048 2025-05-08,00:50:45.000,128,11038613,14005,0,1746665444,12994.995694999998,57.87540117000026,53418.38876064 2025-05-08,00:50:46.000,128,11038648,14165,0,1746665445,12994.988958690003,57.88245029999962,53418.41670912 2025-05-08,00:50:47.000,128,11038630,13925,0,1746665446,12994.901386659993,57.840155520003464,53418.409722000004 2025-05-08,00:50:48.000,128,11038624,14045,0,1746665447,12994.874441419997,57.85425378000218,53418.37478640001 2025-05-08,00:50:49.000,128,11038643,13885,0,1746665448,12994.813814629997,57.833106390004104,53418.38876064 2025-05-08,00:50:50.000,128,11038666,13925,0,1746665449,12994.773396769997,57.80490986999939,53418.35382504001 2025-05-08,00:50:51.000,128,11038602,13885,0,1746665450,12994.746451530002,57.80490986999939,53418.3398508 2025-05-08,00:50:52.000,128,11038643,14085,0,1746665451,12994.739715219992,57.79786074000003,53418.3398508 2025-05-08,00:50:53.000,128,11038659,13885,0,1746665452,12994.712769979997,57.790811610000674,53418.34683792 2025-05-08,00:50:54.000,128,11038656,14085,0,1746665453,12994.726242600002,57.769664220002596,53418.311902320005 2025-05-08,00:50:55.000,128,11038631,14325,0,1746665454,12994.679088429992,57.741467699997884,53418.27696672 2025-05-08,00:50:56.000,128,11038629,13885,0,1746665455,12994.645406880001,57.69917292000173,53418.242031120004 2025-05-08,00:50:57.000,128,11038660,13885,0,1746665456,12994.631934259996,57.69917292000173,53418.24901824 2025-05-08,00:50:58.000,128,11038637,13885,0,1746665457,12994.631934259996,57.68507466000301,53418.27696672 2025-05-08,00:50:59.000,128,11038599,14205,0,1746665458,12994.631934259996,57.69917292000173,53418.242031120004 2025-05-08,00:51:00.000,128,11038620,13965,0,1746665459,12994.611725329996,57.69212379000237,53418.24901824 2025-05-08,00:51:01.000,128,11038653,14005,0,1746665460,12994.591516399996,57.69212379000237,53418.242031120004 2025-05-08,00:51:02.000,128,11038601,13965,0,1746665461,12994.571307469996,57.69917292000173,53418.17914704 2025-05-08,00:51:03.000,128,11038600,14045,0,1746665462,12994.604989020001,57.67097640000429,53418.18613416001 2025-05-08,00:51:04.000,128,11038623,14005,0,1746665463,12994.598252709991,57.63573075000022,53418.22106976 2025-05-08,00:51:05.000,128,11038623,14045,0,1746665464,12994.571307469996,57.607534230002784,53418.2001084 2025-05-08,00:51:06.000,128,11038626,14125,0,1746665465,12994.591516399996,57.56523944999935,53418.18613416001 2025-05-08,00:51:07.000,128,11038657,13885,0,1746665466,12994.578043779991,57.57228857999871,53418.21408264001 2025-05-08,00:51:08.000,128,11038622,14285,0,1746665467,12994.584780090001,57.56523944999935,53418.193121280005 2025-05-08,00:51:09.000,128,11038607,14045,0,1746665468,12994.578043779991,57.58638684000471,53418.193121280005 2025-05-08,00:51:10.000,128,11038604,14005,0,1746665469,12994.604989020001,57.544092060001276,53418.144211440005 2025-05-08,00:51:11.000,128,11038618,14045,0,1746665470,12994.618461639991,57.501797279997845,53418.2001084 2025-05-08,00:51:12.000,128,11038621,13845,0,1746665471,12994.652143189996,57.48064988999977,53418.16517280001 2025-05-08,00:51:13.000,128,11038615,13965,0,1746665472,12994.672352119997,57.46655163000105,53418.16517280001 2025-05-08,00:51:14.000,128,11038621,14245,0,1746665473,12994.712769979997,57.45245337000233,53418.20709552001 2025-05-08,00:51:15.000,128,11038601,14245,0,1746665474,12994.726242600002,57.431305980004254,53418.16517280001 2025-05-08,00:51:16.000,128,11038582,13965,0,1746665475,12994.759924149992,57.43835511000361,53418.1302372 2025-05-08,00:51:17.000,128,11038618,13885,0,1746665476,12994.800342009992,57.44540424000297,53418.1302372 2025-05-08,00:51:18.000,128,11038586,14245,0,1746665477,12994.847496180002,57.38901120000082,53418.15818568 2025-05-08,00:51:19.000,128,11038601,13925,0,1746665478,12994.914859279997,57.43835511000361,53418.13722432001 2025-05-08,00:51:20.000,128,11038587,14045,0,1746665479,12994.968749760003,57.431305980004254,53418.095301600006 2025-05-08,00:51:21.000,128,11038577,14085,0,1746665480,12995.015903929998,57.41720771999826,53418.12325008 2025-05-08,00:51:22.000,128,11038602,14125,0,1746665481,12994.995694999998,57.43835511000361,53418.08831448001 2025-05-08,00:51:23.000,128,11038602,14245,0,1746665482,12995.069794409988,57.41720771999826,53418.11626296001 2025-05-08,00:51:24.000,128,11038609,14045,0,1746665483,12995.083267029993,57.424256850004895,53418.11626296001 2025-05-08,00:51:25.000,128,11038650,13885,0,1746665484,12995.090003339988,57.44540424000297,53418.095301600006 2025-05-08,00:51:26.000,128,11038619,14165,0,1746665485,12995.116948579998,57.44540424000297,53418.12325008 2025-05-08,00:51:27.000,128,11038580,13885,0,1746665486,12995.157366439998,57.43835511000361,53418.193121280005 2025-05-08,00:51:28.000,128,11038622,14125,0,1746665487,12995.157366439998,57.45950250000169,53418.17914704 2025-05-08,00:51:29.000,128,11038579,13965,0,1746665488,12995.184311679994,57.48769901999913,53418.144211440005 2025-05-08,00:51:30.000,128,11038639,13925,0,1746665489,12995.164102749994,57.52999380000256,53418.22805688 2025-05-08,00:51:31.000,128,11038604,14165,0,1746665490,12995.224729539994,57.544092060001276,53418.20709552001 2025-05-08,00:51:32.000,128,11038574,14245,0,1746665491,12995.211256919989,57.558190319999994,53418.17914704 2025-05-08,00:51:33.000,128,11038574,14085,0,1746665492,12995.25167477999,57.52999380000256,53418.1302372 2025-05-08,00:51:34.000,128,11038609,14125,0,1746665493,12995.25167477999,57.558190319999994,53418.17215992 2025-05-08,00:51:35.000,128,11038621,14045,0,1746665494,12995.265147399994,57.57933770999807,53418.15818568 2025-05-08,00:51:36.000,128,11038627,13965,0,1746665495,12995.217993229999,57.56523944999935,53418.08132736 2025-05-08,00:51:37.000,128,11038585,14125,0,1746665496,12995.224729539994,57.57228857999871,53418.13722432001 2025-05-08,00:51:38.000,128,11038604,14125,0,1746665497,12995.211256919989,57.61458336000214,53418.10927584 2025-05-08,00:51:39.000,128,11038632,14165,0,1746665498,12995.231465849989,57.57933770999807,53418.1302372 2025-05-08,00:51:40.000,128,11038635,14245,0,1746665499,12995.258411089999,57.58638684000471,53418.1302372 2025-05-08,00:51:41.000,128,11038628,13965,0,1746665500,12995.27188370999,57.58638684000471,53418.15119856 2025-05-08,00:51:42.000,128,11038623,14045,0,1746665501,12995.231465849989,57.607534230002784,53418.144211440005 2025-05-08,00:51:43.000,128,11038608,14085,0,1746665502,12995.265147399994,57.607534230002784,53418.144211440005 2025-05-08,00:51:44.000,128,11038613,13885,0,1746665503,12995.319037879999,57.64277987999958,53418.15119856 2025-05-08,00:51:45.000,128,11038569,14165,0,1746665504,12995.325774189994,57.64277987999958,53418.10927584 2025-05-08,00:51:46.000,128,11038583,14165,0,1746665505,12995.29209263999,57.69212379000237,53418.144211440005 2025-05-08,00:51:47.000,128,11038606,14205,0,1746665506,12995.31230156999,57.6216324900015,53418.144211440005 2025-05-08,00:51:48.000,128,11038626,13805,0,1746665507,12995.33251049999,57.63573075000022,53418.13722432001 2025-05-08,00:51:49.000,128,11038566,14005,0,1746665508,12995.33251049999,57.64277987999958,53418.15119856 2025-05-08,00:51:50.000,128,11038618,14205,0,1746665509,12995.345983119994,57.64277987999958,53418.16517280001 2025-05-08,00:51:51.000,128,11038626,14045,0,1746665510,12995.33924681,57.67097640000429,53418.16517280001 2025-05-08,00:51:52.000,128,11038617,13885,0,1746665511,12995.305565259994,57.727369439999165,53418.144211440005 2025-05-08,00:51:53.000,128,11038588,14205,0,1746665512,12995.319037879999,57.734418569998525,53418.10228872 2025-05-08,00:51:54.000,128,11038594,14005,0,1746665513,12995.31230156999,57.720320309999806,53418.11626296001 2025-05-08,00:51:55.000,128,11038613,14245,0,1746665514,12995.305565259994,57.70622205000109,53418.16517280001 2025-05-08,00:51:56.000,128,11038588,14005,0,1746665515,12995.325774189994,57.734418569998525,53418.12325008 2025-05-08,00:51:57.000,128,11038658,14125,0,1746665516,12995.29209263999,57.734418569998525,53418.1302372 2025-05-08,00:51:58.000,128,11038571,14205,0,1746665517,12995.265147399994,57.76261509000324,53418.095301600006 2025-05-08,00:51:59.000,128,11038556,14205,0,1746665518,12995.285356329994,57.76261509000324,53418.17215992 2025-05-08,00:52:00.000,128,11038593,14005,0,1746665519,12995.27188370999,57.79786074000003,53418.12325008 2025-05-08,00:52:01.000,128,11038614,14045,0,1746665520,12995.265147399994,57.790811610000674,53418.10927584 2025-05-08,00:52:02.000,128,11038602,14085,0,1746665521,12995.238202159999,57.776713350001955,53418.13722432001 2025-05-08,00:52:03.000,128,11038600,14245,0,1746665522,12995.224729539994,57.776713350001955,53418.144211440005 2025-05-08,00:52:04.000,128,11038598,14165,0,1746665523,12995.224729539994,57.769664220002596,53418.13722432001 2025-05-08,00:52:05.000,128,11038616,14085,0,1746665524,12995.224729539994,57.81195899999875,53418.10927584 2025-05-08,00:52:06.000,128,11038601,13805,0,1746665525,12995.197784299999,57.790811610000674,53418.13722432001 2025-05-08,00:52:07.000,128,11038600,14085,0,1746665526,12995.224729539994,57.81195899999875,53418.074340240004 2025-05-08,00:52:08.000,128,11038580,13925,0,1746665527,12995.197784299999,57.783762480001315,53418.08831448001 2025-05-08,00:52:09.000,128,11038619,14045,0,1746665528,12995.177575369999,57.790811610000674,53418.10927584 2025-05-08,00:52:10.000,128,11038614,14085,0,1746665529,12995.170839059989,57.81195899999875,53418.08831448001 2025-05-08,00:52:11.000,128,11038593,14045,0,1746665530,12995.191047989989,57.783762480001315,53418.12325008 2025-05-08,00:52:12.000,128,11038601,14205,0,1746665531,12995.143893819994,57.81195899999875,53418.05337888 2025-05-08,00:52:13.000,128,11038641,14245,0,1746665532,12995.157366439998,57.79786074000003,53418.074340240004 2025-05-08,00:52:14.000,128,11038609,14365,0,1746665533,12995.110212269989,57.80490986999939,53418.10228872 2025-05-08,00:52:15.000,128,11038599,14005,0,1746665534,12995.096739649998,57.84720465000282,53418.03940464001 2025-05-08,00:52:16.000,128,11038567,14325,0,1746665535,12995.056321789998,57.84720465000282,53418.05337888 2025-05-08,00:52:17.000,128,11038603,13845,0,1746665536,12995.083267029993,57.8683520400009,53418.025430400005 2025-05-08,00:52:18.000,128,11038606,14085,0,1746665537,12995.056321789998,57.89654855999834,53418.03940464001 2025-05-08,00:52:19.000,128,11038575,14085,0,1746665538,12995.063058099993,57.88245029999962,53418.15818568 2025-05-08,00:52:20.000,128,11038626,13845,0,1746665539,12995.002431309993,57.86130291000154,53418.08132736 2025-05-08,00:52:21.000,128,11038591,13965,0,1746665540,12994.988958690003,57.826057260004745,53418.03241752 2025-05-08,00:52:22.000,128,11038613,13925,0,1746665541,12994.982222379993,57.840155520003464,53418.060366 2025-05-08,00:52:23.000,128,11038624,13765,0,1746665542,12994.894650349997,57.840155520003464,53418.04639176001 2025-05-08,00:52:24.000,128,11038587,14125,0,1746665543,12994.921595589993,57.85425378000218,53418.060366 2025-05-08,00:52:25.000,128,11038627,13645,0,1746665544,12994.887914040002,57.826057260004745,53418.05337888 2025-05-08,00:52:26.000,128,11038565,14005,0,1746665545,12994.901386659993,57.87540117000026,53418.05337888 2025-05-08,00:52:27.000,128,11038580,14085,0,1746665546,12994.834023559997,57.86130291000154,53418.025430400005 2025-05-08,00:52:28.000,128,11038592,14125,0,1746665547,12994.800342009992,57.86130291000154,53418.01844328001 2025-05-08,00:52:29.000,128,11038618,13765,0,1746665548,12994.793605699997,57.89654855999834,53417.976520560005 2025-05-08,00:52:30.000,128,11038616,14085,0,1746665549,12994.773396769997,57.91064682000433,53418.00446904 2025-05-08,00:52:31.000,128,11038599,14005,0,1746665550,12994.726242600002,57.88949942999898,53418.01844328001 2025-05-08,00:52:32.000,128,11038636,13885,0,1746665551,12994.672352119997,57.93179421000241,53417.9904948 2025-05-08,00:52:33.000,128,11038599,14085,0,1746665552,12994.631934259996,57.94589247000113,53417.976520560005 2025-05-08,00:52:34.000,128,11038609,14085,0,1746665553,12994.611725329996,57.959990729999845,53417.93459784 2025-05-08,00:52:35.000,128,11038596,14125,0,1746665554,12994.530889609996,57.93884334000177,53417.976520560005 2025-05-08,00:52:36.000,128,11038637,13965,0,1746665555,12994.530889609996,57.959990729999845,53417.96953344001 2025-05-08,00:52:37.000,128,11038641,14245,0,1746665556,12994.50394437,57.959990729999845,53417.92062360001 2025-05-08,00:52:38.000,128,11038575,13925,0,1746665557,12994.46352651,57.959990729999845,53417.87171376001 2025-05-08,00:52:39.000,128,11038589,14125,0,1746665558,12994.42310865,57.93884334000177,53417.9555592 2025-05-08,00:52:40.000,128,11038633,13885,0,1746665559,12994.35574554999,57.93179421000241,53417.86472664 2025-05-08,00:52:41.000,128,11038612,13845,0,1746665560,12994.34227293,57.93179421000241,53417.84376528 2025-05-08,00:52:42.000,128,11038584,13845,0,1746665561,12994.30185507,57.93179421000241,53417.83677816 2025-05-08,00:52:43.000,128,11038605,14245,0,1746665562,12994.28164614,57.88949942999898,53417.76690696 2025-05-08,00:52:44.000,128,11038602,14045,0,1746665563,12994.27490982999,57.89654855999834,53417.80184256001 2025-05-08,00:52:45.000,128,11038630,14085,0,1746665564,12994.28164614,57.903597689997696,53417.79485544 2025-05-08,00:52:46.000,128,11038643,13685,0,1746665565,12994.23449196999,57.86130291000154,53417.79485544 2025-05-08,00:52:47.000,128,11038583,14085,0,1746665566,12994.27490982999,57.833106390004104,53417.80184256001 2025-05-08,00:52:48.000,128,11038630,13885,0,1746665567,12994.29511875999,57.783762480001315,53417.8158168 2025-05-08,00:52:49.000,128,11038631,14165,0,1746665568,12994.308591379995,57.769664220002596,53417.80184256001 2025-05-08,00:52:50.000,128,11038591,14045,0,1746665569,12994.328800309995,57.741467699997884,53417.7459456 2025-05-08,00:52:51.000,128,11038619,14005,0,1746665570,12994.30185507,57.74851683000452,53417.7459456 2025-05-08,00:52:52.000,128,11038577,13845,0,1746665571,12994.30185507,57.720320309999806,53417.7459456 2025-05-08,00:52:53.000,128,11038628,13965,0,1746665572,12994.322064,57.734418569998525,53417.71799712 2025-05-08,00:52:54.000,128,11038575,13965,0,1746665573,12994.328800309995,57.68507466000301,53417.66908728 2025-05-08,00:52:55.000,128,11038602,14085,0,1746665574,12994.349009239995,57.68507466000301,53417.738958480004 2025-05-08,00:52:56.000,128,11038587,14165,0,1746665575,12994.35574554999,57.62868162000086,53417.690048640005 2025-05-08,00:52:57.000,128,11038617,13885,0,1746665576,12994.35574554999,57.64982900999894,53417.690048640005 2025-05-08,00:52:58.000,128,11038585,14005,0,1746665577,12994.369218169995,57.63573075000022,53417.63415168001 2025-05-08,00:52:59.000,128,11038578,14165,0,1746665578,12994.389427099995,57.63573075000022,53417.711010000006 2025-05-08,00:53:00.000,128,11038598,14165,0,1746665579,12994.45679019999,57.62868162000086,53417.69703576 2025-05-08,00:53:01.000,128,11038584,13805,0,1746665580,12994.47699912999,57.600485100003425,53417.68306152001 2025-05-08,00:53:02.000,128,11038601,14325,0,1746665581,12994.517416989991,57.58638684000471,53417.70402288001 2025-05-08,00:53:03.000,128,11038636,13885,0,1746665582,12994.578043779991,57.58638684000471,53417.69703576 2025-05-08,00:53:04.000,128,11038566,14285,0,1746665583,12994.591516399996,57.57933770999807,53417.71799712 2025-05-08,00:53:05.000,128,11038614,14245,0,1746665584,12994.611725329996,57.57228857999871,53417.69703576 2025-05-08,00:53:06.000,128,11038601,14085,0,1746665585,12994.658879499992,57.57228857999871,53417.71799712 2025-05-08,00:53:07.000,128,11038599,14165,0,1746665586,12994.739715219992,57.56523944999935,53417.69703576 2025-05-08,00:53:08.000,128,11038596,14005,0,1746665587,12994.766660460002,57.57228857999871,53417.711010000006 2025-05-08,00:53:09.000,128,11038607,13885,0,1746665588,12994.753187839997,57.61458336000214,53417.82979104001 2025-05-08,00:53:10.000,128,11038621,14165,0,1746665589,12994.800342009992,57.53704293000192,53417.808829680005 2025-05-08,00:53:11.000,128,11038635,14125,0,1746665590,12994.840759869992,57.544092060001276,53417.759919840006 2025-05-08,00:53:12.000,128,11038567,13885,0,1746665591,12994.881177729992,57.57228857999871,53417.75293272001 2025-05-08,00:53:13.000,128,11038667,13845,0,1746665592,12994.914859279997,57.544092060001276,53417.8158168 2025-05-08,00:53:14.000,128,11038611,14165,0,1746665593,12994.948540830002,57.607534230002784,53417.83677816 2025-05-08,00:53:15.000,128,11038606,14325,0,1746665594,12995.049585479988,57.593435970004066,53417.87870088001 2025-05-08,00:53:16.000,128,11038557,14125,0,1746665595,12995.076530719998,57.593435970004066,53417.885688 2025-05-08,00:53:17.000,128,11038581,14085,0,1746665596,12995.090003339988,57.600485100003425,53417.89966224001 2025-05-08,00:53:18.000,128,11038553,14005,0,1746665597,12995.090003339988,57.62868162000086,53417.87171376001 2025-05-08,00:53:19.000,128,11038655,13965,0,1746665598,12995.157366439998,57.62868162000086,53417.82979104001 2025-05-08,00:53:20.000,128,11038564,14165,0,1746665599,12995.164102749994,57.63573075000022,53417.89267512 2025-05-08,00:53:21.000,128,11038606,14285,0,1746665600,12995.231465849989,57.66392726999766,53417.94857208001 2025-05-08,00:53:22.000,128,11038593,13885,0,1746665601,12995.265147399994,57.64982900999894,53417.9555592 2025-05-08,00:53:23.000,128,11038646,14245,0,1746665602,12995.33251049999,57.61458336000214,53417.96254632 2025-05-08,00:53:24.000,128,11038582,14045,0,1746665603,12995.35271942999,57.63573075000022,53417.9555592 2025-05-08,00:53:25.000,128,11038619,14165,0,1746665604,12995.37966467,57.64982900999894,53418.03241752 2025-05-08,00:53:26.000,128,11038555,14005,0,1746665605,12995.3998736,57.6568781399983,53418.025430400005 2025-05-08,00:53:27.000,128,11038611,13765,0,1746665606,12995.426818839995,57.62868162000086,53418.06735312001 2025-05-08,00:53:28.000,128,11038589,13805,0,1746665607,12995.447027769995,57.67097640000429,53418.03940464001 2025-05-08,00:53:29.000,128,11038555,14005,0,1746665608,12995.43355514999,57.68507466000301,53418.01844328001 2025-05-08,00:53:30.000,128,11038581,13965,0,1746665609,12995.46050039,57.66392726999766,53418.060366 2025-05-08,00:53:31.000,128,11038626,14245,0,1746665610,12995.50091825,57.67802553000365,53418.095301600006 2025-05-08,00:53:32.000,128,11038600,13885,0,1746665611,12995.52112718,57.67097640000429,53418.060366 2025-05-08,00:53:33.000,128,11038567,13845,0,1746665612,12995.51439086999,57.64277987999958,53418.06735312001 2025-05-08,00:53:34.000,128,11038589,13925,0,1746665613,12995.548072419995,57.6568781399983,53418.17914704 2025-05-08,00:53:35.000,128,11038578,14085,0,1746665614,12995.58175397,57.61458336000214,53418.1302372 2025-05-08,00:53:36.000,128,11038585,13925,0,1746665615,12995.62217183,57.64277987999958,53418.13722432001 2025-05-08,00:53:37.000,128,11038632,13925,0,1746665616,12995.628908139995,57.64982900999894,53418.17215992 2025-05-08,00:53:38.000,128,11038649,14045,0,1746665617,12995.63564444999,57.64982900999894,53418.16517280001 2025-05-08,00:53:39.000,128,11038630,13725,0,1746665618,12995.72321648,57.67802553000365,53418.18613416001 2025-05-08,00:53:40.000,128,11038616,14085,0,1746665619,12995.709743859996,57.67097640000429,53418.17914704 2025-05-08,00:53:41.000,128,11038616,14005,0,1746665620,12995.736689099991,57.6568781399983,53418.18613416001 2025-05-08,00:53:42.000,128,11038621,14045,0,1746665621,12995.790579579996,57.720320309999806,53418.20709552001 2025-05-08,00:53:43.000,128,11038620,13805,0,1746665622,12995.817524819991,57.67802553000365,53418.193121280005 2025-05-08,00:53:44.000,128,11038636,14045,0,1746665623,12995.790579579996,57.71327118000045,53418.21408264001 2025-05-08,00:53:45.000,128,11038584,13965,0,1746665624,12995.844470060001,57.69917292000173,53418.23504400001 2025-05-08,00:53:46.000,128,11038580,13805,0,1746665625,12995.871415299996,57.734418569998525,53418.25600536001 2025-05-08,00:53:47.000,128,11038595,14045,0,1746665626,12995.891624229997,57.734418569998525,53418.23504400001 2025-05-08,00:53:48.000,128,11038571,13885,0,1746665627,12995.952251019997,57.75556596000388,53418.24901824 2025-05-08,00:53:49.000,128,11038565,14045,0,1746665628,12996.006141500002,57.79786074000003,53418.2699796 2025-05-08,00:53:50.000,128,11038594,13805,0,1746665629,12996.039823049992,57.80490986999939,53418.25600536001 2025-05-08,00:53:51.000,128,11038604,14085,0,1746665630,12996.080240909992,57.81900812999811,53418.2699796 2025-05-08,00:53:52.000,128,11038583,14005,0,1746665631,12996.066768290002,57.79786074000003,53418.29094096 2025-05-08,00:53:53.000,128,11038608,13725,0,1746665632,12996.066768290002,57.790811610000674,53418.32587656 2025-05-08,00:53:54.000,128,11038561,14045,0,1746665633,12996.060031979992,57.790811610000674,53418.31888944 2025-05-08,00:53:55.000,128,11038553,14205,0,1746665634,12996.134131389997,57.81195899999875,53418.37478640001 2025-05-08,00:53:56.000,128,11038634,14245,0,1746665635,12996.167812940002,57.840155520003464,53418.33286368001 2025-05-08,00:53:57.000,128,11038638,13925,0,1746665636,12996.201494489993,57.790811610000674,53418.33286368001 2025-05-08,00:53:58.000,128,11038623,14045,0,1746665637,12996.208230800003,57.840155520003464,53418.30491520001 2025-05-08,00:53:59.000,128,11038592,14085,0,1746665638,12996.214967109998,57.79786074000003,53418.39574776 2025-05-08,00:54:00.000,128,11038654,13925,0,1746665639,12996.235176039998,57.790811610000674,53418.38876064 2025-05-08,00:54:01.000,128,11038627,13805,0,1746665640,12996.275593899998,57.81900812999811,53418.40273488001 2025-05-08,00:54:02.000,128,11038597,14045,0,1746665641,12996.262121279993,57.783762480001315,53418.41670912 2025-05-08,00:54:03.000,128,11038584,13925,0,1746665642,12996.235176039998,57.79786074000003,53418.37478640001 2025-05-08,00:54:04.000,128,11038633,13845,0,1746665643,12996.248648659988,57.79786074000003,53418.409722000004 2025-05-08,00:54:05.000,128,11038597,13765,0,1746665644,12996.268857589988,57.79786074000003,53418.45863184 2025-05-08,00:54:06.000,128,11038651,14285,0,1746665645,12996.268857589988,57.80490986999939,53418.43767048 2025-05-08,00:54:07.000,128,11038574,14085,0,1746665646,12996.241912349993,57.79786074000003,53418.48658032 2025-05-08,00:54:08.000,128,11038618,13925,0,1746665647,12996.214967109998,57.80490986999939,53418.479593200005 2025-05-08,00:54:09.000,128,11038610,14045,0,1746665648,12996.255384969998,57.79786074000003,53418.54946440001 2025-05-08,00:54:10.000,128,11038580,14165,0,1746665649,12996.241912349993,57.76261509000324,53418.5145288 2025-05-08,00:54:11.000,128,11038630,14005,0,1746665650,12996.208230800003,57.769664220002596,53418.48658032 2025-05-08,00:54:12.000,128,11038614,13925,0,1746665651,12996.248648659988,57.769664220002596,53418.479593200005 2025-05-08,00:54:13.000,128,11038630,13965,0,1746665652,12996.208230800003,57.826057260004745,53418.49356744 2025-05-08,00:54:14.000,128,11038572,13845,0,1746665653,12996.181285559993,57.81195899999875,53418.49356744 2025-05-08,00:54:15.000,128,11038565,14165,0,1746665654,12996.188021870003,57.833106390004104,53418.54946440001 2025-05-08,00:54:16.000,128,11038623,13885,0,1746665655,12996.167812940002,57.85425378000218,53418.54247728001 2025-05-08,00:54:17.000,128,11038589,13805,0,1746665656,12996.167812940002,57.8683520400009,53418.48658032 2025-05-08,00:54:18.000,128,11038617,14045,0,1746665657,12996.113922459997,57.903597689997696,53418.528503040005 2025-05-08,00:54:19.000,128,11038617,14165,0,1746665658,12996.134131389997,57.903597689997696,53418.528503040005 2025-05-08,00:54:20.000,128,11038585,13845,0,1746665659,12996.060031979992,57.87540117000026,53418.52151592001 2025-05-08,00:54:21.000,128,11038631,13925,0,1746665660,12996.060031979992,57.91064682000433,53418.45164472001 2025-05-08,00:54:22.000,128,11038634,14045,0,1746665661,12996.080240909992,57.93884334000177,53418.49356744 2025-05-08,00:54:23.000,128,11038633,13845,0,1746665662,12996.093713529997,57.91064682000433,53418.49356744 2025-05-08,00:54:24.000,128,11038655,14005,0,1746665663,12996.073504599997,57.93179421000241,53418.45863184 2025-05-08,00:54:25.000,128,11038611,13965,0,1746665664,12996.019614119992,57.952941600000486,53418.479593200005 2025-05-08,00:54:26.000,128,11038620,14085,0,1746665665,12996.012877809997,57.99523638000392,53418.479593200005 2025-05-08,00:54:27.000,128,11038634,13645,0,1746665666,12995.972459949997,57.967039859999204,53418.4446576 2025-05-08,00:54:28.000,128,11038590,14165,0,1746665667,12995.958987329992,58.009334640002635,53418.479593200005 2025-05-08,00:54:29.000,128,11038607,13845,0,1746665668,12995.958987329992,57.959990729999845,53418.41670912 2025-05-08,00:54:30.000,128,11038573,14085,0,1746665669,12995.898360539992,57.959990729999845,53418.45164472001 2025-05-08,00:54:31.000,128,11038582,14045,0,1746665670,12995.891624229997,57.98113811999792,53418.45164472001 2025-05-08,00:54:32.000,128,11038624,13965,0,1746665671,12995.898360539992,58.009334640002635,53418.45863184 2025-05-08,00:54:33.000,128,11038615,14125,0,1746665672,12995.837733749991,57.99523638000392,53418.42369624001 2025-05-08,00:54:34.000,128,11038610,14045,0,1746665673,12995.804052200001,57.97408898999856,53418.41670912 2025-05-08,00:54:35.000,128,11038620,14045,0,1746665674,12995.797315889991,57.98818725000456,53418.40273488001 2025-05-08,00:54:36.000,128,11038632,14085,0,1746665675,12995.750161719996,57.98113811999792,53418.34683792 2025-05-08,00:54:37.000,128,11038603,13925,0,1746665676,12995.750161719996,57.99523638000392,53418.34683792 2025-05-08,00:54:38.000,128,11038660,13965,0,1746665677,12995.68279862,58.016383770001994,53418.311902320005 2025-05-08,00:54:39.000,128,11038598,14125,0,1746665678,12995.67606230999,57.98818725000456,53418.39574776 2025-05-08,00:54:40.000,128,11038605,14325,0,1746665679,12995.67606230999,57.98818725000456,53418.360812160005 2025-05-08,00:54:41.000,128,11038656,14125,0,1746665680,12995.65585337999,57.98113811999792,53418.29094096 2025-05-08,00:54:42.000,128,11038657,13925,0,1746665681,12995.608699209995,58.002285510003276,53418.29094096 2025-05-08,00:54:43.000,128,11038618,14005,0,1746665682,12995.6019629,57.98818725000456,53418.2699796 2025-05-08,00:54:44.000,128,11038607,13885,0,1746665683,12995.55480872999,58.002285510003276,53418.24901824 2025-05-08,00:54:45.000,128,11038638,14125,0,1746665684,12995.54133611,57.98113811999792,53418.32587656 2025-05-08,00:54:46.000,128,11038584,13965,0,1746665685,12995.467236699995,57.97408898999856,53418.29094096 2025-05-08,00:54:47.000,128,11038598,13765,0,1746665686,12995.45376407999,58.009334640002635,53418.311902320005 2025-05-08,00:54:48.000,128,11038606,13845,0,1746665687,12995.43355514999,57.98113811999792,53418.22805688 2025-05-08,00:54:49.000,128,11038598,13885,0,1746665688,12995.366192049994,58.05162941999879,53418.17215992 2025-05-08,00:54:50.000,128,11038598,14005,0,1746665689,12995.366192049994,58.009334640002635,53418.24901824 2025-05-08,00:54:51.000,128,11038639,13965,0,1746665690,12995.285356329994,58.02343290000135,53418.28395384001 2025-05-08,00:54:52.000,128,11038618,13845,0,1746665691,12995.29209263999,58.03048203000071,53418.2699796 2025-05-08,00:54:53.000,128,11038598,14245,0,1746665692,12995.258411089999,58.05162941999879,53418.22106976 2025-05-08,00:54:54.000,128,11038629,13885,0,1746665693,12995.244938469994,58.03753116000007,53418.22805688 2025-05-08,00:54:55.000,128,11038625,13885,0,1746665694,12995.224729539994,58.03753116000007,53418.144211440005 2025-05-08,00:54:56.000,128,11038596,14085,0,1746665695,12995.204520609994,58.08687507000286,53418.18613416001 2025-05-08,00:54:57.000,128,11038621,14005,0,1746665696,12995.204520609994,58.04458028999943,53418.193121280005 2025-05-08,00:54:58.000,128,11038609,14005,0,1746665697,12995.164102749994,58.05867854999815,53418.20709552001 2025-05-08,00:54:59.000,128,11038635,13965,0,1746665698,12995.150630129989,58.05867854999815,53418.16517280001 2025-05-08,00:55:00.000,128,11038645,14285,0,1746665699,12995.143893819994,58.04458028999943,53418.08132736 2025-05-08,00:55:01.000,128,11038622,14165,0,1746665700,12995.143893819994,58.02343290000135,53418.10927584 2025-05-08,00:55:02.000,128,11038666,14085,0,1746665701,12995.110212269989,58.03048203000071,53418.10927584 2025-05-08,00:55:03.000,128,11038601,14085,0,1746665702,12995.123684889993,58.065727680004784,53418.06735312001 2025-05-08,00:55:04.000,128,11038615,14165,0,1746665703,12995.083267029993,58.016383770001994,53418.06735312001 2025-05-08,00:55:05.000,128,11038612,14165,0,1746665704,12995.049585479988,58.016383770001994,53418.05337888 2025-05-08,00:55:06.000,128,11038668,14085,0,1746665705,12995.069794409988,58.03753116000007,53418.05337888 2025-05-08,00:55:07.000,128,11038647,14085,0,1746665706,12995.002431309993,58.02343290000135,53418.01145616 2025-05-08,00:55:08.000,128,11038658,14245,0,1746665707,12994.988958690003,57.98818725000456,53418.08132736 2025-05-08,00:55:09.000,128,11038639,14165,0,1746665708,12994.982222379993,57.99523638000392,53418.03241752 2025-05-08,00:55:10.000,128,11038601,14245,0,1746665709,12994.988958690003,58.002285510003276,53418.03940464001 2025-05-08,00:55:11.000,128,11038646,14125,0,1746665710,12994.982222379993,58.009334640002635,53417.99748192001 2025-05-08,00:55:12.000,128,11038645,14045,0,1746665711,12994.948540830002,58.002285510003276,53417.94857208001 2025-05-08,00:55:13.000,128,11038605,14165,0,1746665712,12994.955277139998,58.002285510003276,53417.91363648 2025-05-08,00:55:14.000,128,11038650,14085,0,1746665713,12994.921595589993,57.99523638000392,53417.96953344001 2025-05-08,00:55:15.000,128,11038593,13805,0,1746665714,12994.921595589993,58.002285510003276,53417.906649360004 2025-05-08,00:55:16.000,128,11038600,13965,0,1746665715,12994.881177729992,58.009334640002635,53417.89966224001 2025-05-08,00:55:17.000,128,11038612,14165,0,1746665716,12994.881177729992,58.016383770001994,53417.89966224001 2025-05-08,00:55:18.000,128,11038675,14045,0,1746665717,12994.894650349997,58.03048203000071,53417.87171376001 2025-05-08,00:55:19.000,128,11038616,14365,0,1746665718,12994.840759869992,58.03753116000007,53417.87870088001 2025-05-08,00:55:20.000,128,11038614,13885,0,1746665719,12994.840759869992,58.07277681000414,53417.8158168 2025-05-08,00:55:21.000,128,11038624,14205,0,1746665720,12994.800342009992,58.04458028999943,53417.79485544 2025-05-08,00:55:22.000,128,11038578,14125,0,1746665721,12994.780133079992,58.065727680004784,53417.80184256001 2025-05-08,00:55:23.000,128,11038631,14245,0,1746665722,12994.732978909997,58.10802246000094,53417.82280392 2025-05-08,00:55:24.000,128,11038635,14045,0,1746665723,12994.706033670001,58.129169849999016,53417.8158168 2025-05-08,00:55:25.000,128,11038627,13845,0,1746665724,12994.685824740001,58.17146463000245,53417.8158168 2025-05-08,00:55:26.000,128,11038640,14245,0,1746665725,12994.685824740001,58.185562890001165,53417.80184256001 2025-05-08,00:55:27.000,128,11038571,14085,0,1746665726,12994.625197950001,58.25605419000203,53417.78786832 2025-05-08,00:55:28.000,128,11038653,14245,0,1746665727,12994.584780090001,58.24900506000267,53417.73197136001 2025-05-08,00:55:29.000,128,11038637,14125,0,1746665728,12994.530889609996,58.3265454900029,53417.8158168 2025-05-08,00:55:30.000,128,11038618,13885,0,1746665729,12994.497208059991,58.368840269999055,53417.76690696 2025-05-08,00:55:31.000,128,11038608,14245,0,1746665730,12994.490471749996,58.375889399998414,53417.71799712 2025-05-08,00:55:32.000,128,11038678,13885,0,1746665731,12994.470262819996,58.375889399998414,53417.71799712 2025-05-08,00:55:33.000,128,11038628,14205,0,1746665732,12994.429844959996,58.411135050002486,53417.66908728 2025-05-08,00:55:34.000,128,11038619,13925,0,1746665733,12994.409636029995,58.474577220003994,53417.73197136001 2025-05-08,00:55:35.000,128,11038663,14125,0,1746665734,12994.36248186,58.45342982999864,53417.68306152001 2025-05-08,00:55:36.000,128,11038572,14045,0,1746665735,12994.31532768999,58.43228244000056,53417.68306152001 2025-05-08,00:55:37.000,128,11038622,14125,0,1746665736,12994.29511875999,58.48162635000335,53417.69703576 2025-05-08,00:55:38.000,128,11038627,14405,0,1746665737,12994.288382449995,58.48162635000335,53417.71799712 2025-05-08,00:55:39.000,128,11038653,13885,0,1746665738,12994.268173519995,58.474577220003994,53417.66210016001 2025-05-08,00:55:40.000,128,11038593,14085,0,1746665739,12994.21428303999,58.467528090004635,53417.58524184001 2025-05-08,00:55:41.000,128,11038609,14085,0,1746665740,12994.20081042,58.48867548000271,53417.6062032 2025-05-08,00:55:42.000,128,11038640,14085,0,1746665741,12994.167128869994,58.53097025999887,53417.62716456 2025-05-08,00:55:43.000,128,11038642,14005,0,1746665742,12994.14018363,58.50982287000079,53417.592228960006 2025-05-08,00:55:44.000,128,11038628,14405,0,1746665743,12994.099765769999,58.52392112999951,53417.51537064001 2025-05-08,00:55:45.000,128,11038566,14285,0,1746665744,12994.059347909999,58.52392112999951,53417.5013964 2025-05-08,00:55:46.000,128,11038614,13845,0,1746665745,12993.998721119999,58.52392112999951,53417.543319120006 2025-05-08,00:55:47.000,128,11038618,14165,0,1746665746,12993.965039569994,58.56621591000294,53417.52934488 2025-05-08,00:55:48.000,128,11038601,13925,0,1746665747,12993.911149089989,58.55916678000358,53417.5013964 2025-05-08,00:55:49.000,128,11038604,13925,0,1746665748,12993.890940159989,58.5732650400023,53417.53633200001 2025-05-08,00:55:50.000,128,11038653,13965,0,1746665749,12993.823577059993,58.587363300001016,53417.51537064001 2025-05-08,00:55:51.000,128,11038628,14045,0,1746665750,12993.776422889998,58.650805470002524,53417.44549944001 2025-05-08,00:55:52.000,128,11038612,13965,0,1746665751,12993.675378239997,58.66490373000124,53417.46646080001 2025-05-08,00:55:53.000,128,11038653,13925,0,1746665752,12993.634960379997,58.72129677000339,53417.38960248 2025-05-08,00:55:54.000,128,11038635,13845,0,1746665753,12993.560860969992,58.777689809998265,53417.38261536 2025-05-08,00:55:55.000,128,11038632,14165,0,1746665754,12993.480025249992,58.79883720000362,53417.375628240006 2025-05-08,00:55:56.000,128,11038639,14005,0,1746665755,12993.446343700001,58.827033720001054,53417.38960248 2025-05-08,00:55:57.000,128,11038599,14005,0,1746665756,12993.352035359996,58.89047589000256,53417.32671840001 2025-05-08,00:55:58.000,128,11038579,14045,0,1746665757,12993.298144879991,58.93277066999872,53417.34069264 2025-05-08,00:55:59.000,128,11038598,14125,0,1746665758,12993.271199639996,58.93981979999808,53417.29876992001 2025-05-08,00:56:00.000,128,11038641,14125,0,1746665759,12993.170154989995,58.93981979999808,53417.33370552 2025-05-08,00:56:01.000,128,11038611,13725,0,1746665760,12993.149946059995,59.0314584900043,53417.26383432 2025-05-08,00:56:02.000,128,11038635,13765,0,1746665761,12993.048901409995,59.0173602299983,53417.21492448 2025-05-08,00:56:03.000,128,11038645,13925,0,1746665762,12993.028692479995,59.052605880002375,53417.20095024001 2025-05-08,00:56:04.000,128,11038612,13885,0,1746665763,12992.968065689995,59.10194978999789,53417.20095024001 2025-05-08,00:56:05.000,128,11038618,14005,0,1746665764,12992.94112045,59.11604805000388,53417.13107904001 2025-05-08,00:56:06.000,128,11038623,14165,0,1746665765,12992.87375734999,59.14424457000132,53417.186976000005 2025-05-08,00:56:07.000,128,11038603,14125,0,1746665766,12992.89396627999,59.14424457000132,53417.16601464 2025-05-08,00:56:08.000,128,11038656,14085,0,1746665767,12992.792921629989,59.18653935000475,53417.10313056 2025-05-08,00:56:09.000,128,11038640,14045,0,1746665768,12992.799657939999,59.172441089998756,53417.09614344 2025-05-08,00:56:10.000,128,11038647,13765,0,1746665769,12992.806394249994,59.1653919599994,53417.0472336 2025-05-08,00:56:11.000,128,11038631,14005,0,1746665770,12992.806394249994,59.172441089998756,53417.0472336 2025-05-08,00:56:12.000,128,11038597,14085,0,1746665771,12992.799657939999,59.1653919599994,53417.05422072 2025-05-08,00:56:13.000,128,11038621,14085,0,1746665772,12992.826603179994,59.19358848000411,53416.99832376 2025-05-08,00:56:14.000,128,11038642,13765,0,1746665773,12992.779449009999,59.18653935000475,53417.05422072 2025-05-08,00:56:15.000,128,11038639,13885,0,1746665774,12992.83333948999,59.20768674000283,53417.05422072 2025-05-08,00:56:16.000,128,11038584,14085,0,1746665775,12992.826603179994,59.179490219998115,53416.94941392 2025-05-08,00:56:17.000,128,11038625,14045,0,1746665776,12992.813130559989,59.172441089998756,53416.91447832001 2025-05-08,00:56:18.000,128,11038673,13925,0,1746665777,12992.887229969994,59.172441089998756,53416.93543968 2025-05-08,00:56:19.000,128,11038591,14005,0,1746665778,12992.887229969994,59.18653935000475,53416.91447832001 2025-05-08,00:56:20.000,128,11038603,13925,0,1746665779,12992.91417520999,59.172441089998756,53416.921465440006 2025-05-08,00:56:21.000,128,11038603,13725,0,1746665780,12992.98153831,59.179490219998115,53416.872555600006 2025-05-08,00:56:22.000,128,11038620,13965,0,1746665781,12993.02195617,59.24293238999962,53416.88652984 2025-05-08,00:56:23.000,128,11038588,13965,0,1746665782,12993.03542878999,59.2640797799977,53416.89351696001 2025-05-08,00:56:24.000,128,11038580,13845,0,1746665783,12993.03542878999,59.235883260000264,53416.88652984 2025-05-08,00:56:25.000,128,11038550,13805,0,1746665784,12993.109528199995,59.2640797799977,53416.94941392 2025-05-08,00:56:26.000,128,11038628,13925,0,1746665785,12993.18362761,59.24998151999898,53416.89351696001 2025-05-08,00:56:27.000,128,11038600,13805,0,1746665786,12993.210572849996,59.30637456000113,53416.92845256 2025-05-08,00:56:28.000,128,11038626,14325,0,1746665787,12993.190363919995,59.32752194999921,53416.921465440006 2025-05-08,00:56:29.000,128,11038609,13725,0,1746665788,12993.277935949991,59.33457107999857,53416.94242680001 2025-05-08,00:56:30.000,128,11038592,13965,0,1746665789,12993.291408569996,59.38391499000136,53416.92845256 2025-05-08,00:56:31.000,128,11038618,13765,0,1746665790,12993.318353809991,59.405062379999436,53416.94941392 2025-05-08,00:56:32.000,128,11038597,13885,0,1746665791,12993.338562739991,59.42620977000479,53416.95640104 2025-05-08,00:56:33.000,128,11038542,13965,0,1746665792,12993.352035359996,59.454406290002225,53416.93543968 2025-05-08,00:56:34.000,128,11038643,14165,0,1746665793,12993.378980599991,59.48965193999902,53416.94941392 2025-05-08,00:56:35.000,128,11038584,13925,0,1746665794,12993.419398459991,59.57424149999861,53417.00531088 2025-05-08,00:56:36.000,128,11038600,14085,0,1746665795,12993.446343700001,59.57424149999861,53416.96338816001 2025-05-08,00:56:37.000,128,11038592,13965,0,1746665796,12993.506970490002,59.5883397600046,53416.99133664001 2025-05-08,00:56:38.000,128,11038556,13885,0,1746665797,12993.493497869997,59.630634540000756,53416.96338816001 2025-05-08,00:56:39.000,128,11038572,13965,0,1746665798,12993.493497869997,59.644732799999474,53416.98434952 2025-05-08,00:56:40.000,128,11038571,14285,0,1746665799,12993.480025249992,59.687027580002905,53416.970375280005 2025-05-08,00:56:41.000,128,11038594,14005,0,1746665800,12993.520443109992,59.70817497000098,53416.970375280005 2025-05-08,00:56:42.000,128,11038585,13965,0,1746665801,12993.527179420002,59.74342061999778,53417.019285120004 2025-05-08,00:56:43.000,128,11038589,13925,0,1746665802,12993.547388350002,59.74342061999778,53417.03325936001 2025-05-08,00:56:44.000,128,11038560,13805,0,1746665803,12993.587806210002,59.77161714000249,53416.98434952 2025-05-08,00:56:45.000,128,11038593,14005,0,1746665804,12993.540652039992,59.82801018000464,53417.03325936001 2025-05-08,00:56:46.000,128,11038588,14005,0,1746665805,12993.560860969992,59.863255830001435,53417.07518208 2025-05-08,00:56:47.000,128,11038565,14085,0,1746665806,12993.594542519997,59.88440321999951,53417.03325936001 2025-05-08,00:56:48.000,128,11038552,14085,0,1746665807,12993.601278829992,59.94079626000166,53417.0472336 2025-05-08,00:56:49.000,128,11038598,13925,0,1746665808,12993.608015140002,59.9689927799991,53417.089156320006 2025-05-08,00:56:50.000,128,11038599,13845,0,1746665809,12993.614751449997,59.99718930000381,53417.08216920001 2025-05-08,00:56:51.000,128,11038620,13765,0,1746665810,12993.587806210002,60.053582339998684,53417.07518208 2025-05-08,00:56:52.000,128,11038596,14125,0,1746665811,12993.587806210002,60.081778860003396,53417.068194960004 2025-05-08,00:56:53.000,128,11038556,13645,0,1746665812,12993.601278829992,60.088827990002756,53417.10313056 2025-05-08,00:56:54.000,128,11038558,13885,0,1746665813,12993.601278829992,60.12407363999955,53417.09614344 2025-05-08,00:56:55.000,128,11038562,14205,0,1746665814,12993.628224070002,60.13817189999827,53417.089156320006 2025-05-08,00:56:56.000,128,11038569,13765,0,1746665815,12993.574333589997,60.17341755000234,53417.0472336 2025-05-08,00:56:57.000,128,11038613,13805,0,1746665816,12993.594542519997,60.16636842000298,53417.06120784001 2025-05-08,00:56:58.000,128,11038583,13845,0,1746665817,12993.581069899992,60.20866319999914,53417.040246480006 2025-05-08,00:56:59.000,128,11038589,14125,0,1746665818,12993.587806210002,60.19456494000042,53416.9773624 2025-05-08,00:57:00.000,128,11038578,14085,0,1746665819,12993.608015140002,60.20866319999914,53417.01229800001 2025-05-08,00:57:01.000,128,11038583,14125,0,1746665820,12993.574333589997,60.20866319999914,53417.0472336 2025-05-08,00:57:02.000,128,11038557,14005,0,1746665821,12993.587806210002,60.222761459997855,53417.05422072 2025-05-08,00:57:03.000,128,11038597,14045,0,1746665822,12993.601278829992,60.215712329998496,53417.03325936001 2025-05-08,00:57:04.000,128,11038614,13965,0,1746665823,12993.601278829992,60.19456494000042,53417.040246480006 2025-05-08,00:57:05.000,128,11038587,14005,0,1746665824,12993.601278829992,60.20866319999914,53417.01229800001 2025-05-08,00:57:06.000,128,11038599,14085,0,1746665825,12993.655169309997,60.22981059000449,53416.99832376 2025-05-08,00:57:07.000,128,11038597,14085,0,1746665826,12993.648433000002,60.215712329998496,53417.05422072 2025-05-08,00:57:08.000,128,11038592,13885,0,1746665827,12993.675378239997,60.215712329998496,53417.019285120004 2025-05-08,00:57:09.000,128,11038597,14285,0,1746665828,12993.688850860002,60.215712329998496,53417.06120784001 2025-05-08,00:57:10.000,128,11038606,13845,0,1746665829,12993.715796099998,60.19456494000042,53417.068194960004 2025-05-08,00:57:11.000,128,11038531,13805,0,1746665830,12993.722532409993,60.22981059000449,53417.0472336 2025-05-08,00:57:12.000,128,11038573,14045,0,1746665831,12993.742741339993,60.22981059000449,53417.10313056 2025-05-08,00:57:13.000,128,11038601,14005,0,1746665832,12993.769686580003,60.215712329998496,53417.06120784001 2025-05-08,00:57:14.000,128,11038580,14125,0,1746665833,12993.762950269993,60.25800711000193,53417.07518208 2025-05-08,00:57:15.000,128,11038601,13885,0,1746665834,12993.769686580003,60.25095798000257,53417.09614344 2025-05-08,00:57:16.000,128,11038569,14085,0,1746665835,12993.762950269993,60.25095798000257,53417.08216920001 2025-05-08,00:57:17.000,128,11038581,13805,0,1746665836,12993.769686580003,60.215712329998496,53417.10313056 2025-05-08,00:57:18.000,128,11038578,14045,0,1746665837,12993.742741339993,60.25095798000257,53417.07518208 2025-05-08,00:57:19.000,128,11038564,14245,0,1746665838,12993.783159199993,60.222761459997855,53417.019285120004 2025-05-08,00:57:20.000,128,11038593,14245,0,1746665839,12993.816840749998,60.265056240001286,53417.06120784001 2025-05-08,00:57:21.000,128,11038601,13845,0,1746665840,12993.837049679998,60.272105370000645,53417.068194960004 2025-05-08,00:57:22.000,128,11038591,14005,0,1746665841,12993.870731229988,60.279154500000004,53417.08216920001 2025-05-08,00:57:23.000,128,11038590,13925,0,1746665842,12993.837049679998,60.25800711000193,53417.089156320006 2025-05-08,00:57:24.000,128,11038635,13805,0,1746665843,12993.884203849993,60.24390885000321,53417.13107904001 2025-05-08,00:57:25.000,128,11038562,14005,0,1746665844,12993.857258609998,60.23685972000385,53417.068194960004 2025-05-08,00:57:26.000,128,11038598,14365,0,1746665845,12993.897676469998,60.215712329998496,53417.14505328 2025-05-08,00:57:27.000,128,11038620,14085,0,1746665846,12993.877467539998,60.17341755000234,53417.08216920001 2025-05-08,00:57:28.000,128,11038619,13845,0,1746665847,12993.884203849993,60.20161406999978,53417.06120784001 2025-05-08,00:57:29.000,128,11038615,13885,0,1746665848,12993.911149089989,60.15931929000362,53417.06120784001 2025-05-08,00:57:30.000,128,11038590,13725,0,1746665849,12993.897676469998,60.145221030004905,53417.089156320006 2025-05-08,00:57:31.000,128,11038617,14045,0,1746665850,12993.904412779993,60.13817189999827,53417.11011768001 2025-05-08,00:57:32.000,128,11038598,13885,0,1746665851,12993.958303259999,60.17341755000234,53417.040246480006 2025-05-08,00:57:33.000,128,11038587,14085,0,1746665852,12993.944830639994,60.13112276999891,53417.01229800001 2025-05-08,00:57:34.000,128,11038624,13925,0,1746665853,12993.991984809989,60.10997538000083,53417.0472336 2025-05-08,00:57:35.000,128,11038596,14325,0,1746665854,12993.971775879989,60.102926250001474,53417.02627224 2025-05-08,00:57:36.000,128,11038584,14005,0,1746665855,12994.018930049999,60.13112276999891,53417.0472336 2025-05-08,00:57:37.000,128,11038570,14085,0,1746665856,12994.025666359994,60.06063146999804,53417.01229800001 2025-05-08,00:57:38.000,128,11038589,14045,0,1746665857,12994.018930049999,60.11702451000019,53417.040246480006 2025-05-08,00:57:39.000,128,11038555,13925,0,1746665858,12994.045875289994,60.10997538000083,53417.03325936001 2025-05-08,00:57:40.000,128,11038591,13925,0,1746665859,12994.066084219994,60.10997538000083,53417.0472336 2025-05-08,00:57:41.000,128,11038592,13885,0,1746665860,12994.086293149994,60.07472973000404,53417.01229800001 2025-05-08,00:57:42.000,128,11038615,14165,0,1746665861,12994.086293149994,60.095877120002115,53417.05422072 2025-05-08,00:57:43.000,128,11038548,14005,0,1746665862,12994.13344731999,60.095877120002115,53417.00531088 2025-05-08,00:57:44.000,128,11038581,14205,0,1746665863,12994.126711009994,60.06768060000468,53417.019285120004 2025-05-08,00:57:45.000,128,11038568,14085,0,1746665864,12994.146919939994,60.12407363999955,53416.9773624 2025-05-08,00:57:46.000,128,11038579,14205,0,1746665865,12994.146919939994,60.095877120002115,53416.98434952 2025-05-08,00:57:47.000,128,11038627,13885,0,1746665866,12994.13344731999,60.12407363999955,53416.9773624 2025-05-08,00:57:48.000,128,11038591,13805,0,1746665867,12994.13344731999,60.145221030004905,53417.03325936001 2025-05-08,00:57:49.000,128,11038597,14005,0,1746665868,12994.14018363,60.13112276999891,53417.02627224 2025-05-08,00:57:50.000,128,11038606,13965,0,1746665869,12994.1199747,60.13112276999891,53417.02627224 2025-05-08,00:57:51.000,128,11038615,13845,0,1746665870,12994.14018363,60.16636842000298,53417.02627224 2025-05-08,00:57:52.000,128,11038620,13885,0,1746665871,12994.11323838999,60.1804666800017,53417.00531088 2025-05-08,00:57:53.000,128,11038599,13765,0,1746665872,12994.106502079994,60.1804666800017,53416.99832376 2025-05-08,00:57:54.000,128,11038616,13845,0,1746665873,12994.106502079994,60.19456494000042,53417.03325936001 2025-05-08,00:57:55.000,128,11038614,13885,0,1746665874,12994.079556839999,60.19456494000042,53417.02627224 2025-05-08,00:57:56.000,128,11038612,14085,0,1746665875,12994.086293149994,60.19456494000042,53417.0472336 2025-05-08,00:57:57.000,128,11038583,13925,0,1746665876,12994.018930049999,60.222761459997855,53417.040246480006 2025-05-08,00:57:58.000,128,11038595,14165,0,1746665877,12994.012193739989,60.222761459997855,53417.019285120004 2025-05-08,00:57:59.000,128,11038590,13725,0,1746665878,12994.012193739989,60.222761459997855,53417.02627224 2025-05-08,00:58:00.000,128,11038564,14285,0,1746665879,12993.991984809989,60.17341755000234,53416.9773624 2025-05-08,00:58:01.000,128,11038602,14085,0,1746665880,12994.012193739989,60.17341755000234,53417.02627224 2025-05-08,00:58:02.000,128,11038593,13845,0,1746665881,12993.971775879989,60.1804666800017,53417.040246480006 2025-05-08,00:58:03.000,128,11038578,13805,0,1746665882,12993.924621709994,60.1804666800017,53416.99133664001 2025-05-08,00:58:04.000,128,11038598,14205,0,1746665883,12993.944830639994,60.152270160004264,53416.98434952 2025-05-08,00:58:05.000,128,11038607,14205,0,1746665884,12993.951566949989,60.145221030004905,53416.98434952 2025-05-08,00:58:06.000,128,11038554,13925,0,1746665885,12993.897676469998,60.1804666800017,53416.98434952 2025-05-08,00:58:07.000,128,11038556,14125,0,1746665886,12993.850522299988,60.215712329998496,53416.99832376 2025-05-08,00:58:08.000,128,11038582,14005,0,1746665887,12993.830313369988,60.15931929000362,53416.92845256 2025-05-08,00:58:09.000,128,11038572,14165,0,1746665888,12993.789895509988,60.152270160004264,53416.94941392 2025-05-08,00:58:10.000,128,11038605,13925,0,1746665889,12993.803368129993,60.13112276999891,53416.88652984 2025-05-08,00:58:11.000,128,11038551,14285,0,1746665890,12993.742741339993,60.152270160004264,53416.92845256 2025-05-08,00:58:12.000,128,11038558,14045,0,1746665891,12993.729268720002,60.10997538000083,53416.94242680001 2025-05-08,00:58:13.000,128,11038615,14125,0,1746665892,12993.695587169997,60.088827990002756,53416.91447832001 2025-05-08,00:58:14.000,128,11038585,13925,0,1746665893,12993.648433000002,60.102926250001474,53416.9074912 2025-05-08,00:58:15.000,128,11038582,14165,0,1746665894,12993.594542519997,60.11702451000019,53416.89351696001 2025-05-08,00:58:16.000,128,11038563,14165,0,1746665895,12993.621487759992,60.10997538000083,53416.921465440006 2025-05-08,00:58:17.000,128,11038577,13845,0,1746665896,12993.560860969992,60.081778860003396,53416.83063288 2025-05-08,00:58:18.000,128,11038612,14125,0,1746665897,12993.540652039992,60.10997538000083,53416.83063288 2025-05-08,00:58:19.000,128,11038595,14005,0,1746665898,12993.547388350002,60.12407363999955,53416.85858136 2025-05-08,00:58:20.000,128,11038563,13885,0,1746665899,12993.527179420002,60.11702451000019,53416.83063288 2025-05-08,00:58:21.000,128,11038603,14005,0,1746665900,12993.520443109992,60.15931929000362,53416.87954272 2025-05-08,00:58:22.000,128,11038599,13845,0,1746665901,12993.459816319992,60.152270160004264,53416.77473592001 2025-05-08,00:58:23.000,128,11038584,14125,0,1746665902,12993.459816319992,60.1804666800017,53416.81665864 2025-05-08,00:58:24.000,128,11038613,14125,0,1746665903,12993.439607389992,60.19456494000042,53416.78172304 2025-05-08,00:58:25.000,128,11038613,13965,0,1746665904,12993.392453219996,60.20866319999914,53416.69787760001 2025-05-08,00:58:26.000,128,11038575,13965,0,1746665905,12993.432871079996,60.25800711000193,53416.78871016 2025-05-08,00:58:27.000,128,11038603,13805,0,1746665906,12993.419398459991,60.272105370000645,53416.82364576001 2025-05-08,00:58:28.000,128,11038575,13725,0,1746665907,12993.399189529991,60.30030188999808,53416.82364576001 2025-05-08,00:58:29.000,128,11038583,13845,0,1746665908,12993.392453219996,60.28620362999936,53416.76076168 2025-05-08,00:58:30.000,128,11038604,14165,0,1746665909,12993.331826429996,60.34964580000087,53416.81665864 2025-05-08,00:58:31.000,128,11038610,13765,0,1746665910,12993.32509012,60.36374405999959,53416.7677488 2025-05-08,00:58:32.000,128,11038628,13965,0,1746665911,12993.298144879991,60.36374405999959,53416.73980032 2025-05-08,00:58:33.000,128,11038599,13885,0,1746665912,12993.25772701999,60.38489144999767,53416.78172304 2025-05-08,00:58:34.000,128,11038611,14245,0,1746665913,12993.21730915999,60.441284489999816,53416.732813200004 2025-05-08,00:58:35.000,128,11038612,13885,0,1746665914,12993.19710022999,60.41308797000238,53416.74678744001 2025-05-08,00:58:36.000,128,11038601,13925,0,1746665915,12993.170154989995,60.4271862300011,53416.76076168 2025-05-08,00:58:37.000,128,11038574,14045,0,1746665916,12993.17689129999,60.490628400002606,53416.76076168 2025-05-08,00:58:38.000,128,11038568,14325,0,1746665917,12993.13647343999,60.490628400002606,53416.704864720006 2025-05-08,00:58:39.000,128,11038603,13805,0,1746665918,12993.09605557999,60.497677530001965,53416.65595488001 2025-05-08,00:58:40.000,128,11038612,14045,0,1746665919,12993.069110339995,60.5258740499994,53416.634993520005 2025-05-08,00:58:41.000,128,11038603,13925,0,1746665920,12993.0421651,60.5258740499994,53416.64198064 2025-05-08,00:58:42.000,128,11038577,14085,0,1746665921,12993.01521985999,60.511775790000684,53416.60704504001 2025-05-08,00:58:43.000,128,11038616,13805,0,1746665922,12993.00174724,60.511775790000684,53416.67691624001 2025-05-08,00:58:44.000,128,11038591,14005,0,1746665923,12992.97480199999,60.51882492000004,53416.67691624001 2025-05-08,00:58:45.000,128,11038579,14205,0,1746665924,12992.90070259,60.53997230999812,53416.65595488001 2025-05-08,00:58:46.000,128,11038572,14085,0,1746665925,12992.880493659999,60.5258740499994,53416.64198064 2025-05-08,00:58:47.000,128,11038647,13965,0,1746665926,12992.806394249994,60.53997230999812,53416.586083680006 2025-05-08,00:58:48.000,128,11038609,13845,0,1746665927,12992.826603179994,60.51882492000004,53416.55114808 2025-05-08,00:58:49.000,128,11038592,14205,0,1746665928,12992.765976389994,60.511775790000684,53416.586083680006 2025-05-08,00:58:50.000,128,11038611,13725,0,1746665929,12992.718822219998,60.51882492000004,53416.55114808 2025-05-08,00:58:51.000,128,11038604,13925,0,1746665930,12992.705349599993,60.497677530001965,53416.516212480004 2025-05-08,00:58:52.000,128,11038613,14085,0,1746665931,12992.698613289998,60.53292317999876,53416.48127688 2025-05-08,00:58:53.000,128,11038609,14005,0,1746665932,12992.631250189988,60.51882492000004,53416.48826400001 2025-05-08,00:58:54.000,128,11038644,13965,0,1746665933,12992.631250189988,60.53292317999876,53416.43236704 2025-05-08,00:58:55.000,128,11038639,13925,0,1746665934,12992.604304949993,60.5258740499994,53416.48127688 2025-05-08,00:58:56.000,128,11038627,14005,0,1746665935,12992.604304949993,60.53997230999812,53416.418392800006 2025-05-08,00:58:57.000,128,11038624,13765,0,1746665936,12992.536941849998,60.53292317999876,53416.418392800006 2025-05-08,00:58:58.000,128,11038619,14205,0,1746665937,12992.530205540002,60.53292317999876,53416.4533284 2025-05-08,00:58:59.000,128,11038590,14085,0,1746665938,12992.543678159993,60.490628400002606,53416.43236704 2025-05-08,00:59:00.000,128,11038637,14085,0,1746665939,12992.523469229993,60.5258740499994,53416.39044432001 2025-05-08,00:59:01.000,128,11038597,13925,0,1746665940,12992.536941849998,60.48357927000325,53416.397431440004 2025-05-08,00:59:02.000,128,11038627,14165,0,1746665941,12992.469578750002,60.448333619999175,53416.32756024 2025-05-08,00:59:03.000,128,11038620,14285,0,1746665942,12992.489787680002,60.42013710000174,53416.34153448001 2025-05-08,00:59:04.000,128,11038599,13845,0,1746665943,12992.462842439993,60.42013710000174,53416.29262464001 2025-05-08,00:59:05.000,128,11038595,14165,0,1746665944,12992.462842439993,60.39898971000366,53416.32756024 2025-05-08,00:59:06.000,128,11038591,14085,0,1746665945,12992.456106129997,60.41308797000238,53416.30659888 2025-05-08,00:59:07.000,128,11038641,13685,0,1746665946,12992.483051369993,60.37784231999831,53416.299611760005 2025-05-08,00:59:08.000,128,11038601,14045,0,1746665947,12992.476315059997,60.35669493000023,53416.2786504 2025-05-08,00:59:09.000,128,11038558,13925,0,1746665948,12992.523469229993,60.30030188999808,53416.313586 2025-05-08,00:59:10.000,128,11038623,13885,0,1746665949,12992.557150779998,60.30735102000472,53416.28563752 2025-05-08,00:59:11.000,128,11038626,14045,0,1746665950,12992.584096019993,60.29325275999872,53416.28563752 2025-05-08,00:59:12.000,128,11038620,14365,0,1746665951,12992.637986499998,60.24390885000321,53416.250701920006 2025-05-08,00:59:13.000,128,11038579,14245,0,1746665952,12992.698613289998,60.22981059000449,53416.250701920006 2025-05-08,00:59:14.000,128,11038547,13885,0,1746665953,12992.732294839989,60.215712329998496,53416.250701920006 2025-05-08,00:59:15.000,128,11038619,14285,0,1746665954,12992.752503769989,60.19456494000042,53416.21576632 2025-05-08,00:59:16.000,128,11038621,14085,0,1746665955,12992.786185319994,60.13112276999891,53416.27166328001 2025-05-08,00:59:17.000,128,11038607,13725,0,1746665956,12992.860284729999,60.13817189999827,53416.24371480001 2025-05-08,00:59:18.000,128,11038593,14005,0,1746665957,12992.87375734999,60.046533209999325,53416.250701920006 2025-05-08,00:59:19.000,128,11038627,14245,0,1746665958,12992.887229969994,60.039484079999966,53416.23672768 2025-05-08,00:59:20.000,128,11038623,14165,0,1746665959,12992.95459306999,60.03243495000061,53416.229740560004 2025-05-08,00:59:21.000,128,11038602,14085,0,1746665960,12993.00174724,59.99014017000445,53416.28563752 2025-05-08,00:59:22.000,128,11038615,14045,0,1746665961,12993.01521985999,59.99014017000445,53416.299611760005 2025-05-08,00:59:23.000,128,11038579,14045,0,1746665962,12993.07584664999,59.98309103999782,53416.25768904 2025-05-08,00:59:24.000,128,11038587,13885,0,1746665963,12993.089319269995,59.97604190999846,53416.24371480001 2025-05-08,00:59:25.000,128,11038602,13965,0,1746665964,12993.13647343999,59.94784539000102,53416.32756024 2025-05-08,00:59:26.000,128,11038627,14165,0,1746665965,12993.15668236999,59.94784539000102,53416.33454736 2025-05-08,00:59:27.000,128,11038589,13925,0,1746665966,12993.19710022999,59.97604190999846,53416.42537992 2025-05-08,00:59:28.000,128,11038618,14045,0,1746665967,12993.23751808999,59.94079626000166,53416.41140568001 2025-05-08,00:59:29.000,128,11038582,13885,0,1746665968,12993.26446333,59.94079626000166,53416.37647008 2025-05-08,00:59:30.000,128,11038598,14165,0,1746665969,12993.23751808999,59.92669800000294,53416.40441856 2025-05-08,00:59:31.000,128,11038615,13845,0,1746665970,12993.378980599991,59.96194364999974,53416.39044432001 2025-05-08,00:59:32.000,128,11038608,13925,0,1746665971,12993.372244289996,59.94079626000166,53416.3834572 2025-05-08,00:59:33.000,128,11038632,13725,0,1746665972,12993.378980599991,59.97604190999846,53416.3834572 2025-05-08,00:59:34.000,128,11038604,13885,0,1746665973,12993.426134770001,59.95489452000038,53416.39044432001 2025-05-08,00:59:35.000,128,11038624,13965,0,1746665974,12993.412662149996,59.97604190999846,53416.39044432001 2025-05-08,00:59:36.000,128,11038599,14005,0,1746665975,12993.480025249992,59.96194364999974,53416.41140568001 2025-05-08,00:59:37.000,128,11038635,13805,0,1746665976,12993.500234179992,59.99014017000445,53416.37647008 2025-05-08,00:59:38.000,128,11038593,14005,0,1746665977,12993.513706799997,59.9689927799991,53416.467302640005 2025-05-08,00:59:39.000,128,11038593,14125,0,1746665978,12993.520443109992,59.99014017000445,53416.46031552001 2025-05-08,00:59:40.000,128,11038596,13885,0,1746665979,12993.554124659997,59.94784539000102,53416.43935416001 2025-05-08,00:59:41.000,128,11038614,13885,0,1746665980,12993.560860969992,59.97604190999846,53416.39044432001 2025-05-08,00:59:42.000,128,11038643,14125,0,1746665981,12993.581069899992,59.99014017000445,53416.42537992 2025-05-08,00:59:43.000,128,11038643,14205,0,1746665982,12993.594542519997,59.99014017000445,53416.47428976 2025-05-08,00:59:44.000,128,11038603,14085,0,1746665983,12993.621487759992,60.00423843000317,53416.48826400001 2025-05-08,00:59:45.000,128,11038621,13925,0,1746665984,12993.621487759992,59.97604190999846,53416.42537992 2025-05-08,00:59:46.000,128,11038603,13965,0,1746665985,12993.648433000002,59.9689927799991,53416.43935416001 2025-05-08,00:59:47.000,128,11038635,13845,0,1746665986,12993.655169309997,59.97604190999846,53416.4533284 2025-05-08,00:59:48.000,128,11038628,14165,0,1746665987,12993.695587169997,59.94079626000166,53416.46031552001 2025-05-08,00:59:49.000,128,11038627,13725,0,1746665988,12993.762950269993,59.95489452000038,53416.47428976 2025-05-08,00:59:50.000,128,11038594,13765,0,1746665989,12993.722532409993,59.95489452000038,53416.47428976 2025-05-08,00:59:51.000,128,11038600,14245,0,1746665990,12993.749477650003,59.94079626000166,53416.46031552001 2025-05-08,00:59:52.000,128,11038627,13925,0,1746665991,12993.762950269993,59.95489452000038,53416.47428976 2025-05-08,00:59:53.000,128,11038608,13925,0,1746665992,12993.823577059993,59.94784539000102,53416.46031552001 2025-05-08,00:59:54.000,128,11038644,14085,0,1746665993,12993.789895509988,59.97604190999846,53416.50223824 2025-05-08,00:59:55.000,128,11038624,14125,0,1746665994,12993.877467539998,59.9689927799991,53416.50922536001 2025-05-08,00:59:56.000,128,11038630,13845,0,1746665995,12993.904412779993,59.96194364999974,53416.565122320004 2025-05-08,00:59:57.000,128,11038621,14085,0,1746665996,12993.884203849993,59.99718930000381,53416.54416096 2025-05-08,00:59:58.000,128,11038600,13925,0,1746665997,12993.897676469998,59.98309103999782,53416.565122320004 2025-05-08,00:59:59.000,128,11038614,14005,0,1746665998,12993.938094329998,59.98309103999782,53416.53018672001 2025-05-08,01:00:00.000,128,11038661,13845,0,1746665999,12993.938094329998,60.00423843000317,53416.50223824 2025-05-08,01:00:01.000,128,11038595,13885,0,1746666000,12994.012193739989,59.9689927799991,53416.57210944 2025-05-08,01:00:02.000,128,11038633,14125,0,1746666001,12994.018930049999,59.96194364999974,53416.55813520001 2025-05-08,01:00:03.000,128,11038619,13885,0,1746666002,12994.079556839999,59.99014017000445,53416.60704504001 2025-05-08,01:00:04.000,128,11038643,13925,0,1746666003,12994.11323838999,59.97604190999846,53416.565122320004 2025-05-08,01:00:05.000,128,11038618,14005,0,1746666004,12994.16039256,59.94784539000102,53416.57210944 2025-05-08,01:00:06.000,128,11038605,13885,0,1746666005,12994.19407410999,59.94784539000102,53416.57210944 2025-05-08,01:00:07.000,128,11038566,14005,0,1746666006,12994.25470089999,59.9337471300023,53416.49525112 2025-05-08,01:00:08.000,128,11038600,13805,0,1746666007,12994.268173519995,59.94079626000166,53416.55813520001 2025-05-08,01:00:09.000,128,11038600,14045,0,1746666008,12994.328800309995,59.95489452000038,53416.565122320004 2025-05-08,01:00:10.000,128,11038624,13805,0,1746666009,12994.38269079,59.919648870003584,53416.565122320004 2025-05-08,01:00:11.000,128,11038593,13925,0,1746666010,12994.40289972,59.9689927799991,53416.60704504001 2025-05-08,01:00:12.000,128,11038596,14125,0,1746666011,12994.450053889996,59.94079626000166,53416.62101928 2025-05-08,01:00:13.000,128,11038565,13965,0,1746666012,12994.490471749996,59.95489452000038,53416.67691624001 2025-05-08,01:00:14.000,128,11038607,14085,0,1746666013,12994.517416989991,59.96194364999974,53416.67691624001 2025-05-08,01:00:15.000,128,11038637,14045,0,1746666014,12994.5241533,59.9689927799991,53416.64896776 2025-05-08,01:00:16.000,128,11038626,13965,0,1746666015,12994.564571160001,59.95489452000038,53416.67691624001 2025-05-08,01:00:17.000,128,11038621,14325,0,1746666016,12994.591516399996,59.94079626000166,53416.72582608001 2025-05-08,01:00:18.000,128,11038579,13925,0,1746666017,12994.625197950001,59.94784539000102,53416.662942 2025-05-08,01:00:19.000,128,11038586,13725,0,1746666018,12994.631934259996,59.95489452000038,53416.69787760001 2025-05-08,01:00:20.000,128,11038612,14045,0,1746666019,12994.679088429992,59.96194364999974,53416.704864720006 2025-05-08,01:00:21.000,128,11038569,13965,0,1746666020,12994.719506289992,59.96194364999974,53416.71883896 2025-05-08,01:00:22.000,128,11038609,13965,0,1746666021,12994.759924149992,59.96194364999974,53416.72582608001 2025-05-08,01:00:23.000,128,11038587,14005,0,1746666022,12994.807078320002,59.9689927799991,53416.71883896 2025-05-08,01:00:24.000,128,11038571,13925,0,1746666023,12994.834023559997,59.94079626000166,53416.753774560006 2025-05-08,01:00:25.000,128,11038590,13845,0,1746666024,12994.881177729992,59.96194364999974,53416.704864720006 2025-05-08,01:00:26.000,128,11038595,14045,0,1746666025,12994.887914040002,59.96194364999974,53416.7677488 2025-05-08,01:00:27.000,128,11038591,14165,0,1746666026,12994.975486069998,59.94079626000166,53416.80967152 2025-05-08,01:00:28.000,128,11038606,13885,0,1746666027,12994.988958690003,59.95489452000038,53416.83762 2025-05-08,01:00:29.000,128,11038608,13925,0,1746666028,12995.022640239993,59.92669800000294,53416.81665864 2025-05-08,01:00:30.000,128,11038588,14085,0,1746666029,12995.036112859998,59.94784539000102,53416.83063288 2025-05-08,01:00:31.000,128,11038631,13885,0,1746666030,12995.036112859998,59.919648870003584,53416.83063288 2025-05-08,01:00:32.000,128,11038654,14405,0,1746666031,12995.076530719998,59.94079626000166,53416.84460712001 2025-05-08,01:00:33.000,128,11038574,14125,0,1746666032,12995.116948579998,59.92669800000294,53416.85858136 2025-05-08,01:00:34.000,128,11038634,13685,0,1746666033,12995.116948579998,59.92669800000294,53416.87954272 2025-05-08,01:00:35.000,128,11038619,13965,0,1746666034,12995.130421199989,59.919648870003584,53416.87954272 2025-05-08,01:00:36.000,128,11038615,14085,0,1746666035,12995.150630129989,59.88440321999951,53416.93543968 2025-05-08,01:00:37.000,128,11038593,13965,0,1746666036,12995.150630129989,59.94784539000102,53416.88652984 2025-05-08,01:00:38.000,128,11038631,14085,0,1746666037,12995.184311679994,59.9337471300023,53416.94242680001 2025-05-08,01:00:39.000,128,11038561,14085,0,1746666038,12995.217993229999,59.919648870003584,53416.91447832001 2025-05-08,01:00:40.000,128,11038576,13965,0,1746666039,12995.231465849989,59.92669800000294,53416.9074912 2025-05-08,01:00:41.000,128,11038581,13925,0,1746666040,12995.211256919989,59.89850147999823,53416.970375280005 2025-05-08,01:00:42.000,128,11038630,13965,0,1746666041,12995.217993229999,59.89850147999823,53416.99832376 2025-05-08,01:00:43.000,128,11038610,13925,0,1746666042,12995.191047989989,59.89850147999823,53416.96338816001 2025-05-08,01:00:44.000,128,11038617,14045,0,1746666043,12995.217993229999,59.870304960000794,53417.01229800001 2025-05-08,01:00:45.000,128,11038636,14045,0,1746666044,12995.25167477999,59.84915757000272,53416.9773624 2025-05-08,01:00:46.000,128,11038578,13965,0,1746666045,12995.238202159999,59.88440321999951,53416.9773624 2025-05-08,01:00:47.000,128,11038567,14325,0,1746666046,12995.265147399994,59.835059310004,53417.0472336 2025-05-08,01:00:48.000,128,11038620,13685,0,1746666047,12995.217993229999,59.84210844000336,53417.03325936001 2025-05-08,01:00:49.000,128,11038615,14045,0,1746666048,12995.197784299999,59.79981365999993,53417.07518208 2025-05-08,01:00:50.000,128,11038604,14045,0,1746666049,12995.217993229999,59.813911919998645,53417.040246480006 2025-05-08,01:00:51.000,128,11038592,14245,0,1746666050,12995.170839059989,59.77866627000185,53417.019285120004 2025-05-08,01:00:52.000,128,11038587,14245,0,1746666051,12995.150630129989,59.75751888000377,53417.10313056 2025-05-08,01:00:53.000,128,11038584,13805,0,1746666052,12995.164102749994,59.77161714000249,53417.068194960004 2025-05-08,01:00:54.000,128,11038577,13805,0,1746666053,12995.130421199989,59.79276453000057,53417.11011768001 2025-05-08,01:00:55.000,128,11038599,14245,0,1746666054,12995.143893819994,59.74342061999778,53417.12409192 2025-05-08,01:00:56.000,128,11038615,13845,0,1746666055,12995.150630129989,59.77866627000185,53417.19396312 2025-05-08,01:00:57.000,128,11038595,13885,0,1746666056,12995.157366439998,59.77161714000249,53417.16601464 2025-05-08,01:00:58.000,128,11038561,14085,0,1746666057,12995.123684889993,59.75751888000377,53417.17300176 2025-05-08,01:00:59.000,128,11038622,14205,0,1746666058,12995.130421199989,59.72932235999906,53417.21492448 2025-05-08,01:01:00.000,128,11038577,13885,0,1746666059,12995.076530719998,59.76456801000313,53417.21492448 2025-05-08,01:01:01.000,128,11038598,14125,0,1746666060,12995.103475959993,59.72932235999906,53417.207937360006 2025-05-08,01:01:02.000,128,11038586,14245,0,1746666061,12995.103475959993,59.77161714000249,53417.186976000005 2025-05-08,01:01:03.000,128,11038607,14085,0,1746666062,12995.042849169993,59.74342061999778,53417.13107904001 2025-05-08,01:01:04.000,128,11038567,14045,0,1746666063,12995.036112859998,59.78571540000121,53417.17300176 2025-05-08,01:01:05.000,128,11038580,13925,0,1746666064,12995.022640239993,59.74342061999778,53417.19396312 2025-05-08,01:01:06.000,128,11038615,14005,0,1746666065,12994.955277139998,59.74342061999778,53417.20095024001 2025-05-08,01:01:07.000,128,11038612,14045,0,1746666066,12994.968749760003,59.75751888000377,53417.1520404 2025-05-08,01:01:08.000,128,11038596,13965,0,1746666067,12994.962013449993,59.79276453000057,53417.17998888001 2025-05-08,01:01:09.000,128,11038615,13965,0,1746666068,12994.948540830002,59.806862789999286,53417.20095024001 2025-05-08,01:01:10.000,128,11038601,14245,0,1746666069,12994.948540830002,59.79276453000057,53417.19396312 2025-05-08,01:01:11.000,128,11038604,13885,0,1746666070,12994.914859279997,59.79981365999993,53417.207937360006 2025-05-08,01:01:12.000,128,11038593,13965,0,1746666071,12994.867705110002,59.820961049998004,53417.19396312 2025-05-08,01:01:13.000,128,11038577,14005,0,1746666072,12994.840759869992,59.835059310004,53417.1520404 2025-05-08,01:01:14.000,128,11038575,13805,0,1746666073,12994.813814629997,59.84210844000336,53417.15902752001 2025-05-08,01:01:15.000,128,11038604,13765,0,1746666074,12994.773396769997,59.813911919998645,53417.1520404 2025-05-08,01:01:16.000,128,11038602,14045,0,1746666075,12994.746451530002,59.870304960000794,53417.186976000005 2025-05-08,01:01:17.000,128,11038572,13965,0,1746666076,12994.739715219992,59.84210844000336,53417.1520404 2025-05-08,01:01:18.000,128,11038574,13885,0,1746666077,12994.712769979997,59.89145234999887,53417.20095024001 2025-05-08,01:01:19.000,128,11038568,14125,0,1746666078,12994.665615810001,59.94784539000102,53417.138066160005 2025-05-08,01:01:20.000,128,11038637,14085,0,1746666079,12994.618461639991,59.92669800000294,53417.12409192 2025-05-08,01:01:21.000,128,11038566,14005,0,1746666080,12994.557834849991,59.92669800000294,53417.11011768001 2025-05-08,01:01:22.000,128,11038603,14165,0,1746666081,12994.530889609996,59.95489452000038,53417.089156320006 2025-05-08,01:01:23.000,128,11038593,14165,0,1746666082,12994.510680679996,59.9337471300023,53417.138066160005 2025-05-08,01:01:24.000,128,11038618,13765,0,1746666083,12994.44331758,59.94079626000166,53417.15902752001 2025-05-08,01:01:25.000,128,11038613,13925,0,1746666084,12994.429844959996,59.95489452000038,53417.17300176 2025-05-08,01:01:26.000,128,11038599,13845,0,1746666085,12994.369218169995,59.95489452000038,53417.09614344 2025-05-08,01:01:27.000,128,11038610,13925,0,1746666086,12994.33553661999,59.9689927799991,53417.11011768001 2025-05-08,01:01:28.000,128,11038600,13685,0,1746666087,12994.33553661999,60.00423843000317,53417.12409192 2025-05-08,01:01:29.000,128,11038529,13765,0,1746666088,12994.24122828,59.97604190999846,53417.138066160005 2025-05-08,01:01:30.000,128,11038623,13925,0,1746666089,12994.22101935,59.9689927799991,53417.1520404 2025-05-08,01:01:31.000,128,11038549,13885,0,1746666090,12994.15365624999,59.98309103999782,53417.09614344 2025-05-08,01:01:32.000,128,11038566,14245,0,1746666091,12994.146919939994,59.98309103999782,53417.089156320006 2025-05-08,01:01:33.000,128,11038545,13925,0,1746666092,12994.11323838999,59.99014017000445,53417.11011768001 2025-05-08,01:01:34.000,128,11038586,13885,0,1746666093,12994.1199747,59.99014017000445,53417.0472336 2025-05-08,01:01:35.000,128,11038573,13965,0,1746666094,12994.07282052999,59.98309103999782,53417.03325936001 2025-05-08,01:01:36.000,128,11038587,13925,0,1746666095,12994.045875289994,60.02538582000125,53417.040246480006 2025-05-08,01:01:37.000,128,11038566,14045,0,1746666096,12994.012193739989,60.01128756000253,53417.068194960004 2025-05-08,01:01:38.000,128,11038575,14005,0,1746666097,12993.978512189999,60.00423843000317,53416.99133664001 2025-05-08,01:01:39.000,128,11038569,13965,0,1746666098,12993.938094329998,59.99014017000445,53416.921465440006 2025-05-08,01:01:40.000,128,11038589,14165,0,1746666099,12993.884203849993,59.99718930000381,53416.89351696001 2025-05-08,01:01:41.000,128,11038594,13925,0,1746666100,12993.870731229988,59.98309103999782,53416.94242680001 2025-05-08,01:01:42.000,128,11038574,13925,0,1746666101,12993.816840749998,59.99718930000381,53416.91447832001 2025-05-08,01:01:43.000,128,11038574,14045,0,1746666102,12993.783159199993,60.02538582000125,53416.98434952 2025-05-08,01:01:44.000,128,11038599,14045,0,1746666103,12993.810104439988,60.02538582000125,53416.93543968 2025-05-08,01:01:45.000,128,11038562,14325,0,1746666104,12993.769686580003,59.99718930000381,53416.9074912 2025-05-08,01:01:46.000,128,11038579,13725,0,1746666105,12993.769686580003,59.99014017000445,53416.851594240004 2025-05-08,01:01:47.000,128,11038619,13965,0,1746666106,12993.729268720002,59.97604190999846,53416.872555600006 2025-05-08,01:01:48.000,128,11038604,13765,0,1746666107,12993.722532409993,59.99014017000445,53416.92845256 2025-05-08,01:01:49.000,128,11038584,14245,0,1746666108,12993.722532409993,59.99014017000445,53416.921465440006 2025-05-08,01:01:50.000,128,11038655,14085,0,1746666109,12993.688850860002,59.99014017000445,53416.88652984 2025-05-08,01:01:51.000,128,11038606,13805,0,1746666110,12993.695587169997,59.98309103999782,53416.91447832001 2025-05-08,01:01:52.000,128,11038621,13885,0,1746666111,12993.648433000002,59.94784539000102,53416.88652984 2025-05-08,01:01:53.000,128,11038600,13645,0,1746666112,12993.594542519997,59.94079626000166,53416.9074912 2025-05-08,01:01:54.000,128,11038605,13965,0,1746666113,12993.574333589997,59.94784539000102,53416.88652984 2025-05-08,01:01:55.000,128,11038586,13925,0,1746666114,12993.540652039992,59.96194364999974,53416.82364576001 2025-05-08,01:01:56.000,128,11038594,14005,0,1746666115,12993.540652039992,59.96194364999974,53416.83063288 2025-05-08,01:01:57.000,128,11038560,13885,0,1746666116,12993.527179420002,59.9689927799991,53416.83762 2025-05-08,01:01:58.000,128,11038571,14085,0,1746666117,12993.486761560001,59.94784539000102,53416.79569728001 2025-05-08,01:01:59.000,128,11038598,14045,0,1746666118,12993.459816319992,59.96194364999974,53416.81665864 2025-05-08,01:02:00.000,128,11038614,14085,0,1746666119,12993.473288939997,59.95489452000038,53416.7677488 2025-05-08,01:02:01.000,128,11038599,13645,0,1746666120,12993.405925840001,59.89850147999823,53416.69787760001 2025-05-08,01:02:02.000,128,11038598,14045,0,1746666121,12993.405925840001,59.870304960000794,53416.71883896 2025-05-08,01:02:03.000,128,11038572,14005,0,1746666122,12993.405925840001,59.89850147999823,53416.74678744001 2025-05-08,01:02:04.000,128,11038586,13885,0,1746666123,12993.372244289996,59.905550610004866,53416.683903360004 2025-05-08,01:02:05.000,128,11038597,13925,0,1746666124,12993.358771669991,59.870304960000794,53416.65595488001 2025-05-08,01:02:06.000,128,11038589,13885,0,1746666125,12993.372244289996,59.89850147999823,53416.662942 2025-05-08,01:02:07.000,128,11038584,13845,0,1746666126,12993.358771669991,59.87735409000015,53416.62101928 2025-05-08,01:02:08.000,128,11038567,14205,0,1746666127,12993.358771669991,59.870304960000794,53416.62101928 2025-05-08,01:02:09.000,128,11038593,14005,0,1746666128,12993.358771669991,59.905550610004866,53416.634993520005 2025-05-08,01:02:10.000,128,11038620,13965,0,1746666129,12993.311617499996,59.912599740004225,53416.62101928 2025-05-08,01:02:11.000,128,11038573,13805,0,1746666130,12993.30488119,59.92669800000294,53416.5930708 2025-05-08,01:02:12.000,128,11038582,14085,0,1746666131,12993.277935949991,59.89850147999823,53416.57909656001 2025-05-08,01:02:13.000,128,11038608,13925,0,1746666132,12993.2442544,59.89850147999823,53416.565122320004 2025-05-08,01:02:14.000,128,11038581,13965,0,1746666133,12993.277935949991,59.9337471300023,53416.49525112 2025-05-08,01:02:15.000,128,11038610,13805,0,1746666134,12993.298144879991,59.92669800000294,53416.50922536001 2025-05-08,01:02:16.000,128,11038591,13965,0,1746666135,12993.230781779996,59.94784539000102,53416.50922536001 2025-05-08,01:02:17.000,128,11038630,14165,0,1746666136,12993.210572849996,59.98309103999782,53416.47428976 2025-05-08,01:02:18.000,128,11038576,14085,0,1746666137,12993.250990709996,59.97604190999846,53416.467302640005 2025-05-08,01:02:19.000,128,11038589,14045,0,1746666138,12993.19710022999,59.98309103999782,53416.467302640005 2025-05-08,01:02:20.000,128,11038635,13805,0,1746666139,12993.210572849996,60.00423843000317,53416.43236704 2025-05-08,01:02:21.000,128,11038598,13925,0,1746666140,12993.21730915999,60.02538582000125,53416.46031552001 2025-05-08,01:02:22.000,128,11038633,13725,0,1746666141,12993.21730915999,59.99718930000381,53416.42537992 2025-05-08,01:02:23.000,128,11038594,14045,0,1746666142,12993.230781779996,60.039484079999966,53416.46031552001 2025-05-08,01:02:24.000,128,11038564,13605,0,1746666143,12993.25772701999,60.01833669000189,53416.48127688 2025-05-08,01:02:25.000,128,11038595,14005,0,1746666144,12993.26446333,60.02538582000125,53416.44634128 2025-05-08,01:02:26.000,128,11038588,13925,0,1746666145,12993.26446333,60.046533209999325,53416.48127688 2025-05-08,01:02:27.000,128,11038607,14085,0,1746666146,12993.298144879991,60.081778860003396,53416.42537992 2025-05-08,01:02:28.000,128,11038620,14085,0,1746666147,12993.331826429996,60.088827990002756,53416.40441856 2025-05-08,01:02:29.000,128,11038558,14165,0,1746666148,12993.311617499996,60.088827990002756,53416.46031552001 2025-05-08,01:02:30.000,128,11038593,14085,0,1746666149,12993.338562739991,60.088827990002756,53416.43935416001 2025-05-08,01:02:31.000,128,11038616,13965,0,1746666150,12993.358771669991,60.088827990002756,53416.43236704 2025-05-08,01:02:32.000,128,11038610,14045,0,1746666151,12993.385716910001,60.11702451000019,53416.46031552001 2025-05-08,01:02:33.000,128,11038589,14045,0,1746666152,12993.432871079996,60.11702451000019,53416.43935416001 2025-05-08,01:02:34.000,128,11038624,14125,0,1746666153,12993.486761560001,60.15931929000362,53416.44634128 2025-05-08,01:02:35.000,128,11038574,14085,0,1746666154,12993.520443109992,60.11702451000019,53416.3834572 2025-05-08,01:02:36.000,128,11038576,14005,0,1746666155,12993.587806210002,60.16636842000298,53416.43236704 2025-05-08,01:02:37.000,128,11038622,13725,0,1746666156,12993.601278829992,60.11702451000019,53416.4533284 2025-05-08,01:02:38.000,128,11038574,13645,0,1746666157,12993.648433000002,60.12407363999955,53416.43935416001 2025-05-08,01:02:39.000,128,11038607,13925,0,1746666158,12993.702323479993,60.152270160004264,53416.43935416001 2025-05-08,01:02:40.000,128,11038656,14205,0,1746666159,12993.756213959998,60.12407363999955,53416.4533284 2025-05-08,01:02:41.000,128,11038613,14085,0,1746666160,12993.749477650003,60.13112276999891,53416.467302640005 2025-05-08,01:02:42.000,128,11038615,13565,0,1746666161,12993.830313369988,60.13112276999891,53416.48127688 2025-05-08,01:02:43.000,128,11038614,13805,0,1746666162,12993.870731229988,60.152270160004264,53416.537173840006 2025-05-08,01:02:44.000,128,11038638,13725,0,1746666163,12993.965039569994,60.13817189999827,53416.55813520001 2025-05-08,01:02:45.000,128,11038574,13805,0,1746666164,12993.998721119999,60.152270160004264,53416.537173840006 2025-05-08,01:02:46.000,128,11038611,14005,0,1746666165,12994.07282052999,60.13112276999891,53416.565122320004 2025-05-08,01:02:47.000,128,11038653,13685,0,1746666166,12994.106502079994,60.13817189999827,53416.55813520001 2025-05-08,01:02:48.000,128,11038621,13725,0,1746666167,12994.16039256,60.152270160004264,53416.565122320004 2025-05-08,01:02:49.000,128,11038548,13965,0,1746666168,12994.227755659995,60.13817189999827,53416.586083680006 2025-05-08,01:02:50.000,128,11038639,13845,0,1746666169,12994.25470089999,60.145221030004905,53416.57909656001 2025-05-08,01:02:51.000,128,11038621,14085,0,1746666170,12994.308591379995,60.13112276999891,53416.634993520005 2025-05-08,01:02:52.000,128,11038582,14125,0,1746666171,12994.34227293,60.16636842000298,53416.66992912 2025-05-08,01:02:53.000,128,11038588,14005,0,1746666172,12994.389427099995,60.152270160004264,53416.65595488001 2025-05-08,01:02:54.000,128,11038585,14085,0,1746666173,12994.44331758,60.152270160004264,53416.65595488001 2025-05-08,01:02:55.000,128,11038611,13885,0,1746666174,12994.517416989991,60.13112276999891,53416.64198064 2025-05-08,01:02:56.000,128,11038634,14245,0,1746666175,12994.584780090001,60.10997538000083,53416.704864720006 2025-05-08,01:02:57.000,128,11038612,14125,0,1746666176,12994.631934259996,60.11702451000019,53416.64198064 2025-05-08,01:02:58.000,128,11038622,13965,0,1746666177,12994.685824740001,60.13817189999827,53416.704864720006 2025-05-08,01:02:59.000,128,11038572,13925,0,1746666178,12994.726242600002,60.12407363999955,53416.71883896 2025-05-08,01:03:00.000,128,11038597,13885,0,1746666179,12994.786869390002,60.13817189999827,53416.77473592001 2025-05-08,01:03:01.000,128,11038640,14125,0,1746666180,12994.854232489997,60.152270160004264,53416.74678744001 2025-05-08,01:03:02.000,128,11038609,14245,0,1746666181,12994.874441419997,60.152270160004264,53416.77473592001 2025-05-08,01:03:03.000,128,11038626,13805,0,1746666182,12994.941804519993,60.16636842000298,53416.79569728001 2025-05-08,01:03:04.000,128,11038612,14085,0,1746666183,12994.988958690003,60.19456494000042,53416.83063288 2025-05-08,01:03:05.000,128,11038626,13925,0,1746666184,12995.036112859998,60.20866319999914,53416.872555600006 2025-05-08,01:03:06.000,128,11038634,14205,0,1746666185,12995.076530719998,60.20866319999914,53416.851594240004 2025-05-08,01:03:07.000,128,11038579,13965,0,1746666186,12995.116948579998,60.20161406999978,53416.88652984 2025-05-08,01:03:08.000,128,11038624,14085,0,1746666187,12995.157366439998,60.19456494000042,53416.93543968 2025-05-08,01:03:09.000,128,11038613,13725,0,1746666188,12995.217993229999,60.222761459997855,53416.900504080004 2025-05-08,01:03:10.000,128,11038605,13805,0,1746666189,12995.265147399994,60.215712329998496,53416.92845256 2025-05-08,01:03:11.000,128,11038601,14045,0,1746666190,12995.33924681,60.20866319999914,53416.9074912 2025-05-08,01:03:12.000,128,11038578,14165,0,1746666191,12995.37292835999,60.20161406999978,53416.9074912 2025-05-08,01:03:13.000,128,11038573,14205,0,1746666192,12995.39313728999,60.20866319999914,53416.95640104 2025-05-08,01:03:14.000,128,11038589,14165,0,1746666193,12995.45376407999,60.18751581000106,53416.9773624 2025-05-08,01:03:15.000,128,11038631,13765,0,1746666194,12995.44029146,60.1804666800017,53417.040246480006 2025-05-08,01:03:16.000,128,11038649,13925,0,1746666195,12995.49418193999,60.22981059000449,53417.01229800001 2025-05-08,01:03:17.000,128,11038647,13885,0,1746666196,12995.51439086999,60.17341755000234,53417.03325936001 2025-05-08,01:03:18.000,128,11038596,14125,0,1746666197,12995.55480872999,60.16636842000298,53417.10313056 2025-05-08,01:03:19.000,128,11038613,14005,0,1746666198,12995.57501765999,60.152270160004264,53417.09614344 2025-05-08,01:03:20.000,128,11038594,13885,0,1746666199,12995.65585337999,60.10997538000083,53417.1520404 2025-05-08,01:03:21.000,128,11038582,14245,0,1746666200,12995.64238076,60.095877120002115,53417.08216920001 2025-05-08,01:03:22.000,128,11038627,13965,0,1746666201,12995.65585337999,60.07472973000404,53417.16601464 2025-05-08,01:03:23.000,128,11038615,14045,0,1746666202,12995.72321648,60.053582339998684,53417.17998888001 2025-05-08,01:03:24.000,128,11038612,13925,0,1746666203,12995.74342541,60.053582339998684,53417.16601464 2025-05-08,01:03:25.000,128,11038596,14005,0,1746666204,12995.797315889991,60.01833669000189,53417.186976000005 2025-05-08,01:03:26.000,128,11038618,14085,0,1746666205,12995.810788509996,60.01128756000253,53417.186976000005 2025-05-08,01:03:27.000,128,11038588,13925,0,1746666206,12995.804052200001,60.01833669000189,53417.17300176 2025-05-08,01:03:28.000,128,11038600,14045,0,1746666207,12995.878151609992,60.046533209999325,53417.207937360006 2025-05-08,01:03:29.000,128,11038629,14005,0,1746666208,12995.952251019997,60.046533209999325,53417.186976000005 2025-05-08,01:03:30.000,128,11038548,14085,0,1746666209,12995.979196259992,60.00423843000317,53417.24287296 2025-05-08,01:03:31.000,128,11038633,13925,0,1746666210,12995.985932570002,60.046533209999325,53417.235885840004 2025-05-08,01:03:32.000,128,11038613,14005,0,1746666211,12996.026350430002,60.03243495000061,53417.22889872001 2025-05-08,01:03:33.000,128,11038587,13645,0,1746666212,12996.080240909992,60.01833669000189,53417.27082144 2025-05-08,01:03:34.000,128,11038600,14085,0,1746666213,12996.120658769993,60.00423843000317,53417.27780856001 2025-05-08,01:03:35.000,128,11038604,13925,0,1746666214,12996.134131389997,60.02538582000125,53417.29876992001 2025-05-08,01:03:36.000,128,11038659,13925,0,1746666215,12996.174549249998,60.02538582000125,53417.33370552 2025-05-08,01:03:37.000,128,11038608,13925,0,1746666216,12996.214967109998,60.039484079999966,53417.33370552 2025-05-08,01:03:38.000,128,11038619,14085,0,1746666217,12996.194758179998,59.99718930000381,53417.361654 2025-05-08,01:03:39.000,128,11038598,13845,0,1746666218,12996.214967109998,59.99718930000381,53417.403576720004 2025-05-08,01:03:40.000,128,11038562,13805,0,1746666219,12996.255384969998,59.98309103999782,53417.38960248 2025-05-08,01:03:41.000,128,11038647,13925,0,1746666220,12996.302539139993,59.97604190999846,53417.44549944001 2025-05-08,01:03:42.000,128,11038560,13805,0,1746666221,12996.336220689998,59.94784539000102,53417.44549944001 2025-05-08,01:03:43.000,128,11038624,13845,0,1746666222,12996.322748069993,59.9337471300023,53417.5013964 2025-05-08,01:03:44.000,128,11038586,13645,0,1746666223,12996.329484379989,59.97604190999846,53417.52934488 2025-05-08,01:03:45.000,128,11038555,13965,0,1746666224,12996.376638549998,59.9689927799991,53417.52934488 2025-05-08,01:03:46.000,128,11038613,13805,0,1746666225,12996.356429619998,59.9689927799991,53417.5013964 2025-05-08,01:03:47.000,128,11038620,14005,0,1746666226,12996.423792719994,59.95489452000038,53417.543319120006 2025-05-08,01:03:48.000,128,11038603,13845,0,1746666227,12996.403583789994,59.9337471300023,53417.56428048001 2025-05-08,01:03:49.000,128,11038597,14005,0,1746666228,12996.403583789994,59.95489452000038,53417.57825472 2025-05-08,01:03:50.000,128,11038663,13885,0,1746666229,12996.437265339999,59.9689927799991,53417.57825472 2025-05-08,01:03:51.000,128,11038618,13965,0,1746666230,12996.376638549998,60.00423843000317,53417.57825472 2025-05-08,01:03:52.000,128,11038609,13845,0,1746666231,12996.383374859994,60.01833669000189,53417.58524184001 2025-05-08,01:03:53.000,128,11038637,14085,0,1746666232,12996.376638549998,59.97604190999846,53417.61319032001 2025-05-08,01:03:54.000,128,11038561,14085,0,1746666233,12996.369902239989,60.02538582000125,53417.592228960006 2025-05-08,01:03:55.000,128,11038580,13565,0,1746666234,12996.342956999993,59.99014017000445,53417.61319032001 2025-05-08,01:03:56.000,128,11038584,13965,0,1746666235,12996.289066519988,60.039484079999966,53417.62017744 2025-05-08,01:03:57.000,128,11038613,13885,0,1746666236,12996.262121279993,60.088827990002756,53417.59921608 2025-05-08,01:03:58.000,128,11038621,13885,0,1746666237,12996.262121279993,60.07472973000404,53417.592228960006 2025-05-08,01:03:59.000,128,11038602,13765,0,1746666238,12996.188021870003,60.06063146999804,53417.62716456 2025-05-08,01:04:00.000,128,11038611,14045,0,1746666239,12996.140867699993,60.06768060000468,53417.571267600004 2025-05-08,01:04:01.000,128,11038595,13885,0,1746666240,12996.167812940002,60.03243495000061,53417.57825472 2025-05-08,01:04:02.000,128,11038578,13925,0,1746666241,12996.066768290002,60.06063146999804,53417.63415168001 2025-05-08,01:04:03.000,128,11038605,14005,0,1746666242,12996.100449839993,60.06768060000468,53417.571267600004 2025-05-08,01:04:04.000,128,11038646,14125,0,1746666243,12996.033086739997,60.06063146999804,53417.58524184001 2025-05-08,01:04:05.000,128,11038607,13885,0,1746666244,12996.012877809997,60.095877120002115,53417.58524184001 2025-05-08,01:04:06.000,128,11038625,14205,0,1746666245,12995.979196259992,60.095877120002115,53417.55729336 2025-05-08,01:04:07.000,128,11038635,13925,0,1746666246,12995.958987329992,60.10997538000083,53417.57825472 2025-05-08,01:04:08.000,128,11038558,14045,0,1746666247,12995.932042089997,60.095877120002115,53417.571267600004 2025-05-08,01:04:09.000,128,11038600,14045,0,1746666248,12995.878151609992,60.11702451000019,53417.522357760005 2025-05-08,01:04:10.000,128,11038611,13925,0,1746666249,12995.837733749991,60.10997538000083,53417.473447920005 2025-05-08,01:04:11.000,128,11038609,13965,0,1746666250,12995.844470060001,60.12407363999955,53417.522357760005 2025-05-08,01:04:12.000,128,11038627,13765,0,1746666251,12995.844470060001,60.12407363999955,53417.46646080001 2025-05-08,01:04:13.000,128,11038660,14005,0,1746666252,12995.837733749991,60.152270160004264,53417.48742216 2025-05-08,01:04:14.000,128,11038618,14205,0,1746666253,12995.844470060001,60.17341755000234,53417.43851232 2025-05-08,01:04:15.000,128,11038571,14005,0,1746666254,12995.824261130001,60.15931929000362,53417.52934488 2025-05-08,01:04:16.000,128,11038619,13645,0,1746666255,12995.790579579996,60.18751581000106,53417.57825472 2025-05-08,01:04:17.000,128,11038624,13925,0,1746666256,12995.783843270001,60.215712329998496,53417.52934488 2025-05-08,01:04:18.000,128,11038631,13765,0,1746666257,12995.783843270001,60.1804666800017,53417.543319120006 2025-05-08,01:04:19.000,128,11038592,13925,0,1746666258,12995.777106959991,60.215712329998496,53417.55030624 2025-05-08,01:04:20.000,128,11038614,13885,0,1746666259,12995.756898029991,60.265056240001286,53417.571267600004 2025-05-08,01:04:21.000,128,11038640,13885,0,1746666260,12995.729952789996,60.28620362999936,53417.53633200001 2025-05-08,01:04:22.000,128,11038591,13685,0,1746666261,12995.70300755,60.321449280003435,53417.55030624 2025-05-08,01:04:23.000,128,11038529,13725,0,1746666262,12995.716480169991,60.34964580000087,53417.571267600004 2025-05-08,01:04:24.000,128,11038638,13925,0,1746666263,12995.689534929996,60.34964580000087,53417.55030624 2025-05-08,01:04:25.000,128,11038592,14045,0,1746666264,12995.65585337999,60.38489144999767,53417.522357760005 2025-05-08,01:04:26.000,128,11038560,14125,0,1746666265,12995.59522658999,60.3919405800043,53417.473447920005 2025-05-08,01:04:27.000,128,11038566,14125,0,1746666266,12995.6019629,60.41308797000238,53417.45947368 2025-05-08,01:04:28.000,128,11038618,13965,0,1746666267,12995.55480872999,60.40603884000302,53417.473447920005 2025-05-08,01:04:29.000,128,11038588,13845,0,1746666268,12995.50091825,60.441284489999816,53417.45947368 2025-05-08,01:04:30.000,128,11038608,13965,0,1746666269,12995.43355514999,60.497677530001965,53417.48742216 2025-05-08,01:04:31.000,128,11038634,14205,0,1746666270,12995.44029146,60.497677530001965,53417.45248656 2025-05-08,01:04:32.000,128,11038571,13845,0,1746666271,12995.37966467,60.5258740499994,53417.48043504 2025-05-08,01:04:33.000,128,11038617,13925,0,1746666272,12995.345983119994,60.53997230999812,53417.45248656 2025-05-08,01:04:34.000,128,11038629,13765,0,1746666273,12995.305565259994,60.53292317999876,53417.38261536 2025-05-08,01:04:35.000,128,11038611,13645,0,1746666274,12995.265147399994,60.56816883000283,53417.403576720004 2025-05-08,01:04:36.000,128,11038581,13725,0,1746666275,12995.184311679994,60.60341447999963,53417.354666880005 2025-05-08,01:04:37.000,128,11038607,14085,0,1746666276,12995.137157509998,60.65275839000242,53417.33370552 2025-05-08,01:04:38.000,128,11038600,13765,0,1746666277,12995.096739649998,60.65275839000242,53417.361654 2025-05-08,01:04:39.000,128,11038628,14245,0,1746666278,12995.002431309993,60.65275839000242,53417.31274416 2025-05-08,01:04:40.000,128,11038605,13845,0,1746666279,12994.928331900002,60.70210229999793,53417.27082144 2025-05-08,01:04:41.000,128,11038631,13965,0,1746666280,12994.887914040002,60.71620056000393,53417.31973128 2025-05-08,01:04:42.000,128,11038649,13765,0,1746666281,12994.820550939992,60.70915143000457,53417.27082144 2025-05-08,01:04:43.000,128,11038641,14005,0,1746666282,12994.746451530002,60.75144621000072,53417.22889872001 2025-05-08,01:04:44.000,128,11038589,13805,0,1746666283,12994.645406880001,60.77964272999816,53417.2219116 2025-05-08,01:04:45.000,128,11038608,13725,0,1746666284,12994.584780090001,60.80783925000287,53417.17300176 2025-05-08,01:04:46.000,128,11038599,13925,0,1746666285,12994.517416989991,60.81488838000223,53417.15902752001 2025-05-08,01:04:47.000,128,11038589,14005,0,1746666286,12994.47699912999,60.80783925000287,53417.12409192 2025-05-08,01:04:48.000,128,11038635,14045,0,1746666287,12994.369218169995,60.850134029999026,53417.13107904001 2025-05-08,01:04:49.000,128,11038581,13805,0,1746666288,12994.31532768999,60.84308489999967,53417.14505328 2025-05-08,01:04:50.000,128,11038606,13925,0,1746666289,12994.22101935,60.864232289997744,53417.05422072 2025-05-08,01:04:51.000,128,11038620,14045,0,1746666290,12994.1199747,60.83603577000031,53417.068194960004 2025-05-08,01:04:52.000,128,11038616,13725,0,1746666291,12994.05261159999,60.857183159998385,53417.00531088 2025-05-08,01:04:53.000,128,11038560,13845,0,1746666292,12993.985248499994,60.84308489999967,53416.9773624 2025-05-08,01:04:54.000,128,11038585,13845,0,1746666293,12993.938094329998,60.850134029999026,53416.9074912 2025-05-08,01:04:55.000,128,11038570,13845,0,1746666294,12993.843785989993,60.83603577000031,53416.900504080004 2025-05-08,01:04:56.000,128,11038572,13725,0,1746666295,12993.796631819998,60.80783925000287,53416.83063288 2025-05-08,01:04:57.000,128,11038563,13845,0,1746666296,12993.742741339993,60.84308489999967,53416.89351696001 2025-05-08,01:04:58.000,128,11038561,13845,0,1746666297,12993.655169309997,60.83603577000031,53416.85858136 2025-05-08,01:04:59.000,128,11038553,14085,0,1746666298,12993.587806210002,60.850134029999026,53416.83762 2025-05-08,01:05:00.000,128,11038601,14085,0,1746666299,12993.520443109992,60.89242881000246,53416.80967152 2025-05-08,01:05:01.000,128,11038567,14005,0,1746666300,12993.446343700001,60.857183159998385,53416.73980032 2025-05-08,01:05:02.000,128,11038593,13965,0,1746666301,12993.412662149996,60.8853796800031,53416.683903360004 2025-05-08,01:05:03.000,128,11038596,13605,0,1746666302,12993.358771669991,60.864232289997744,53416.634993520005 2025-05-08,01:05:04.000,128,11038609,13805,0,1746666303,12993.298144879991,60.92062532999989,53416.64198064 2025-05-08,01:05:05.000,128,11038634,14005,0,1746666304,12993.25772701999,60.92062532999989,53416.60704504001 2025-05-08,01:05:06.000,128,11038580,13565,0,1746666305,12993.17689129999,60.96996924000268,53416.565122320004 2025-05-08,01:05:07.000,128,11038558,14005,0,1746666306,12993.12300082,60.9840675000014,53416.54416096 2025-05-08,01:05:08.000,128,11038595,14245,0,1746666307,12993.01521985999,60.99816576000012,53416.43935416001 2025-05-08,01:05:09.000,128,11038562,14045,0,1746666308,12992.97480199999,60.99111663000076,53416.48127688 2025-05-08,01:05:10.000,128,11038605,14005,0,1746666309,12992.94112045,60.99816576000012,53416.40441856 2025-05-08,01:05:11.000,128,11038590,14125,0,1746666310,12992.887229969994,61.02636228000483,53416.39044432001 2025-05-08,01:05:12.000,128,11038563,14245,0,1746666311,12992.83333948999,61.0193131499982,53416.34153448001 2025-05-08,01:05:13.000,128,11038521,14005,0,1746666312,12992.792921629989,61.04046054000355,53416.3834572 2025-05-08,01:05:14.000,128,11038563,13885,0,1746666313,12992.786185319994,61.06865706000099,53416.37647008 2025-05-08,01:05:15.000,128,11038594,14085,0,1746666314,12992.718822219998,61.10390270999778,53416.35550872 2025-05-08,01:05:16.000,128,11038582,13765,0,1746666315,12992.685140669993,61.082755319999706,53416.313586 2025-05-08,01:05:17.000,128,11038544,13965,0,1746666316,12992.624513879993,61.082755319999706,53416.24371480001 2025-05-08,01:05:18.000,128,11038553,13965,0,1746666317,12992.597568639998,61.11095184000442,53416.23672768 2025-05-08,01:05:19.000,128,11038566,14165,0,1746666318,12992.557150779998,61.096853579998424,53416.18781784 2025-05-08,01:05:20.000,128,11038564,13925,0,1746666319,12992.530205540002,61.11800097000378,53416.19480496001 2025-05-08,01:05:21.000,128,11038589,13925,0,1746666320,12992.503260299993,61.082755319999706,53416.138908 2025-05-08,01:05:22.000,128,11038546,13965,0,1746666321,12992.456106129997,61.082755319999706,53416.131920880005 2025-05-08,01:05:23.000,128,11038592,14205,0,1746666322,12992.429160890002,61.075706190000346,53416.10397240001 2025-05-08,01:05:24.000,128,11038573,14045,0,1746666323,12992.361797789992,61.06160793000163,53416.0690368 2025-05-08,01:05:25.000,128,11038603,14085,0,1746666324,12992.341588859992,61.04750967000291,53416.013139840004 2025-05-08,01:05:26.000,128,11038558,13965,0,1746666325,12992.287698380002,61.02636228000483,53416.04108832 2025-05-08,01:05:27.000,128,11038586,14125,0,1746666326,12992.287698380002,61.06160793000163,53415.99217848 2025-05-08,01:05:28.000,128,11038585,14085,0,1746666327,12992.274225759997,61.05455880000227,53415.97121712 2025-05-08,01:05:29.000,128,11038548,13845,0,1746666328,12992.233807899996,61.0193131499982,53415.95724288001 2025-05-08,01:05:30.000,128,11038565,14125,0,1746666329,12992.213598969996,61.03341141000419,53415.866410320006 2025-05-08,01:05:31.000,128,11038622,14005,0,1746666330,12992.159708489991,61.02636228000483,53415.90833304001 2025-05-08,01:05:32.000,128,11038566,14125,0,1746666331,12992.152972179996,61.00521488999948,53415.915320160006 2025-05-08,01:05:33.000,128,11038568,13885,0,1746666332,12992.12602694,61.00521488999948,53415.81750048001 2025-05-08,01:05:34.000,128,11038553,14005,0,1746666333,12992.072136459996,61.00521488999948,53415.83147472 2025-05-08,01:05:35.000,128,11038560,14005,0,1746666334,12992.04519122,61.0193131499982,53415.796539120005 2025-05-08,01:05:36.000,128,11038584,13885,0,1746666335,12992.03845490999,61.03341141000419,53415.78955200001 2025-05-08,01:05:37.000,128,11038596,13725,0,1746666336,12992.00477336,61.03341141000419,53415.796539120005 2025-05-08,01:05:38.000,128,11038534,14085,0,1746666337,12991.97782811999,61.06865706000099,53415.73365504 2025-05-08,01:05:39.000,128,11038575,13965,0,1746666338,12991.930673949995,61.06160793000163,53415.71269368 2025-05-08,01:05:40.000,128,11038620,13965,0,1746666339,12991.910465019995,61.11095184000442,53415.76160352 2025-05-08,01:05:41.000,128,11038628,13725,0,1746666340,12991.89699239999,61.132099230002495,53415.70570656 2025-05-08,01:05:42.000,128,11038598,14045,0,1746666341,12991.83636560999,61.146197490001214,53415.726667920004 2025-05-08,01:05:43.000,128,11038590,13925,0,1746666342,12991.81615667999,61.16029574999993,53415.65679672 2025-05-08,01:05:44.000,128,11038573,13925,0,1746666343,12991.789211439995,61.132099230002495,53415.67077096001 2025-05-08,01:05:45.000,128,11038597,13805,0,1746666344,12991.79594774999,61.15324662000057,53415.614874 2025-05-08,01:05:46.000,128,11038592,13885,0,1746666345,12991.75552988999,61.21668879000208,53415.65679672 2025-05-08,01:05:47.000,128,11038589,13805,0,1746666346,12991.748793579995,61.2307870500008,53415.58692552 2025-05-08,01:05:48.000,128,11038549,13885,0,1746666347,12991.748793579995,61.23783618000016,53415.558977040004 2025-05-08,01:05:49.000,128,11038593,13925,0,1746666348,12991.708375719994,61.25193443999888,53415.614874 2025-05-08,01:05:50.000,128,11038573,14005,0,1746666349,12991.70163941,61.24488530999952,53415.57295128001 2025-05-08,01:05:51.000,128,11038598,14125,0,1746666350,12991.65448523999,61.25193443999888,53415.5450028 2025-05-08,01:05:52.000,128,11038608,13925,0,1746666351,12991.63427630999,61.27308183000423,53415.53801568 2025-05-08,01:05:53.000,128,11038554,13925,0,1746666352,12991.63427630999,61.258983569998236,53415.46814448 2025-05-08,01:05:54.000,128,11038562,14045,0,1746666353,12991.65448523999,61.315376610000385,53415.461157360005 2025-05-08,01:05:55.000,128,11038587,14165,0,1746666354,12991.627539999994,61.28718009000295,53415.510067200004 2025-05-08,01:05:56.000,128,11038562,13845,0,1746666355,12991.63427630999,61.3294748699991,53415.44718312 2025-05-08,01:05:57.000,128,11038606,13925,0,1746666356,12991.63427630999,61.315376610000385,53415.44718312 2025-05-08,01:05:58.000,128,11038599,14005,0,1746666357,12991.607331069994,61.34357312999782,53415.412247520006 2025-05-08,01:05:59.000,128,11038608,13805,0,1746666358,12991.593858449989,61.371769650002534,53415.38429904001 2025-05-08,01:06:00.000,128,11038585,14165,0,1746666359,12991.593858449989,61.34357312999782,53415.39827328 2025-05-08,01:06:01.000,128,11038581,13845,0,1746666360,12991.587122139994,61.3294748699991,53415.342376320004 2025-05-08,01:06:02.000,128,11038585,14325,0,1746666361,12991.580385829999,61.34357312999782,53415.342376320004 2025-05-08,01:06:03.000,128,11038628,14045,0,1746666362,12991.587122139994,61.364720520003175,53415.35635056001 2025-05-08,01:06:04.000,128,11038574,13805,0,1746666363,12991.600594759999,61.35062226000446,53415.38429904001 2025-05-08,01:06:05.000,128,11038548,13965,0,1746666364,12991.600594759999,61.37881878000189,53415.38429904001 2025-05-08,01:06:06.000,128,11038605,14085,0,1746666365,12991.600594759999,61.371769650002534,53415.412247520006 2025-05-08,01:06:07.000,128,11038564,14005,0,1746666366,12991.620803689999,61.43521182000404,53415.40526040001 2025-05-08,01:06:08.000,128,11038575,13925,0,1746666367,12991.61406737999,61.41406442999869,53415.32141496 2025-05-08,01:06:09.000,128,11038556,13845,0,1746666368,12991.647748929994,61.42111355999805,53415.363337680006 2025-05-08,01:06:10.000,128,11038572,14005,0,1746666369,12991.688166789994,61.47045747000084,53415.32141496 2025-05-08,01:06:11.000,128,11038568,13805,0,1746666370,12991.75552988999,61.47045747000084,53415.3004536 2025-05-08,01:06:12.000,128,11038568,13565,0,1746666371,12991.72184834,61.4775066000002,53415.31442784001 2025-05-08,01:06:13.000,128,11038553,13845,0,1746666372,12991.708375719994,61.540948770001705,53415.31442784001 2025-05-08,01:06:14.000,128,11038560,13805,0,1746666373,12991.708375719994,61.52685051000299,53415.244556640006 2025-05-08,01:06:15.000,128,11038541,13845,0,1746666374,12991.708375719994,61.55504703000042,53415.27949224 2025-05-08,01:06:16.000,128,11038567,13885,0,1746666375,12991.708375719994,61.55504703000042,53415.2305824 2025-05-08,01:06:17.000,128,11038560,13805,0,1746666376,12991.728584649994,61.55504703000042,53415.244556640006 2025-05-08,01:06:18.000,128,11038565,13965,0,1746666377,12991.74205727,61.51980138000363,53415.25154376 2025-05-08,01:06:19.000,128,11038554,13885,0,1746666378,12991.75552988999,61.540948770001705,53415.244556640006 2025-05-08,01:06:20.000,128,11038591,13965,0,1746666379,12991.789211439995,61.533899640002346,53415.30744072 2025-05-08,01:06:21.000,128,11038569,14165,0,1746666380,12991.81615667999,61.52685051000299,53415.223595280004 2025-05-08,01:06:22.000,128,11038575,13885,0,1746666381,12991.82289299,61.484555729999556,53415.23756952001 2025-05-08,01:06:23.000,128,11038560,13645,0,1746666382,12991.829629299995,61.491604859998915,53415.244556640006 2025-05-08,01:06:24.000,128,11038562,14085,0,1746666383,12991.85657453999,61.46340834000148,53415.21660816001 2025-05-08,01:06:25.000,128,11038577,13965,0,1746666384,12991.88351978,61.4422609500034,53415.26551800001 2025-05-08,01:06:26.000,128,11038561,14245,0,1746666385,12991.95761918999,61.41406442999869,53415.25154376 2025-05-08,01:06:27.000,128,11038588,13885,0,1746666386,12991.98456443,61.40701529999933,53415.20263392 2025-05-08,01:06:28.000,128,11038535,13965,0,1746666387,12992.00477336,61.39996616999997,53415.26551800001 2025-05-08,01:06:29.000,128,11038537,14205,0,1746666388,12992.03845490999,61.35062226000446,53415.25154376 2025-05-08,01:06:30.000,128,11038596,14165,0,1746666389,12992.092345389996,61.357671390003816,53415.25853088 2025-05-08,01:06:31.000,128,11038591,14085,0,1746666390,12992.152972179996,61.34357312999782,53415.26551800001 2025-05-08,01:06:32.000,128,11038553,13925,0,1746666391,12992.206862660001,61.34357312999782,53415.20962104 2025-05-08,01:06:33.000,128,11038541,13885,0,1746666392,12992.287698380002,61.34357312999782,53415.27250512 2025-05-08,01:06:34.000,128,11038582,14085,0,1746666393,12992.280962069992,61.37881878000189,53415.25154376 2025-05-08,01:06:35.000,128,11038589,13885,0,1746666394,12992.334852549997,61.364720520003175,53415.27949224 2025-05-08,01:06:36.000,128,11038558,13885,0,1746666395,12992.368534100002,61.357671390003816,53415.28647936001 2025-05-08,01:06:37.000,128,11038539,14205,0,1746666396,12992.408951960002,61.37881878000189,53415.3004536 2025-05-08,01:06:38.000,128,11038558,14045,0,1746666397,12992.442633509992,61.33652399999846,53415.3004536 2025-05-08,01:06:39.000,128,11038556,14085,0,1746666398,12992.503260299993,61.33652399999846,53415.33538920001 2025-05-08,01:06:40.000,128,11038588,13965,0,1746666399,12992.550414470003,61.357671390003816,53415.31442784001 2025-05-08,01:06:41.000,128,11038561,14045,0,1746666400,12992.597568639998,61.34357312999782,53415.342376320004 2025-05-08,01:06:42.000,128,11038545,14165,0,1746666401,12992.611041259988,61.315376610000385,53415.38429904001 2025-05-08,01:06:43.000,128,11038552,14245,0,1746666402,12992.678404359998,61.364720520003175,53415.37731192 2025-05-08,01:06:44.000,128,11038562,13885,0,1746666403,12992.752503769989,61.35062226000446,53415.41923464 2025-05-08,01:06:45.000,128,11038579,14045,0,1746666404,12992.819866869999,61.308327480001026,53415.440196 2025-05-08,01:06:46.000,128,11038577,14325,0,1746666405,12992.907438899994,61.30127835000167,53415.52404144001 2025-05-08,01:06:47.000,128,11038552,13925,0,1746666406,12992.95459306999,61.315376610000385,53415.52404144001 2025-05-08,01:06:48.000,128,11038563,14245,0,1746666407,12993.008483549995,61.308327480001026,53415.4751316 2025-05-08,01:06:49.000,128,11038563,13725,0,1746666408,12993.07584664999,61.258983569998236,53415.5450028 2025-05-08,01:06:50.000,128,11038525,14405,0,1746666409,12993.129737129995,61.22373792000144,53415.62186112001 2025-05-08,01:06:51.000,128,11038557,13965,0,1746666410,12993.210572849996,61.21668879000208,53415.56596416 2025-05-08,01:06:52.000,128,11038597,13965,0,1746666411,12993.2442544,61.188492270004645,53415.58692552 2025-05-08,01:06:53.000,128,11038597,14325,0,1746666412,12993.291408569996,61.21668879000208,53415.64980960001 2025-05-08,01:06:54.000,128,11038560,13765,0,1746666413,12993.372244289996,61.20259053000336,53415.63583536 2025-05-08,01:06:55.000,128,11038595,13845,0,1746666414,12993.399189529991,61.20963966000272,53415.65679672 2025-05-08,01:06:56.000,128,11038561,13885,0,1746666415,12993.439607389992,61.24488530999952,53415.6847452 2025-05-08,01:06:57.000,128,11038586,13885,0,1746666416,12993.513706799997,61.23783618000016,53415.6847452 2025-05-08,01:06:58.000,128,11038571,13805,0,1746666417,12993.513706799997,61.23783618000016,53415.71269368 2025-05-08,01:06:59.000,128,11038584,14245,0,1746666418,12993.581069899992,61.20963966000272,53415.6847452 2025-05-08,01:07:00.000,128,11038587,13805,0,1746666419,12993.634960379997,61.258983569998236,53415.76160352 2025-05-08,01:07:01.000,128,11038596,14085,0,1746666420,12993.661905619992,61.23783618000016,53415.796539120005 2025-05-08,01:07:02.000,128,11038533,14325,0,1746666421,12993.688850860002,61.2307870500008,53415.80352624 2025-05-08,01:07:03.000,128,11038569,13965,0,1746666422,12993.682114549993,61.28013096000359,53415.87339744 2025-05-08,01:07:04.000,128,11038596,13885,0,1746666423,12993.702323479993,61.25193443999888,53415.8244876 2025-05-08,01:07:05.000,128,11038591,13885,0,1746666424,12993.729268720002,61.2307870500008,53415.866410320006 2025-05-08,01:07:06.000,128,11038577,14125,0,1746666425,12993.709059790002,61.21668879000208,53415.894358800004 2025-05-08,01:07:07.000,128,11038572,13965,0,1746666426,12993.695587169997,61.195541400004004,53415.94326864 2025-05-08,01:07:08.000,128,11038539,13925,0,1746666427,12993.688850860002,61.18144313999801,53415.9292944 2025-05-08,01:07:09.000,128,11038569,13885,0,1746666428,12993.682114549993,61.146197490001214,53415.9292944 2025-05-08,01:07:10.000,128,11038587,14045,0,1746666429,12993.695587169997,61.11095184000442,53415.95724288001 2025-05-08,01:07:11.000,128,11038557,13765,0,1746666430,12993.715796099998,61.096853579998424,53415.94326864 2025-05-08,01:07:12.000,128,11038634,14045,0,1746666431,12993.688850860002,61.05455880000227,53415.9292944 2025-05-08,01:07:13.000,128,11038603,14005,0,1746666432,12993.688850860002,61.06865706000099,53415.99217848 2025-05-08,01:07:14.000,128,11038574,13845,0,1746666433,12993.668641930002,61.082755319999706,53415.95724288001 2025-05-08,01:07:15.000,128,11038612,13885,0,1746666434,12993.688850860002,61.082755319999706,53415.915320160006 2025-05-08,01:07:16.000,128,11038559,14045,0,1746666435,12993.682114549993,61.089804449999065,53415.964230000005 2025-05-08,01:07:17.000,128,11038608,13565,0,1746666436,12993.682114549993,61.089804449999065,53416.02711408001 2025-05-08,01:07:18.000,128,11038590,14085,0,1746666437,12993.682114549993,61.06865706000099,53415.9991656 2025-05-08,01:07:19.000,128,11038519,13885,0,1746666438,12993.729268720002,61.075706190000346,53415.99217848 2025-05-08,01:07:20.000,128,11038533,13725,0,1746666439,12993.742741339993,61.075706190000346,53415.9991656 2025-05-08,01:07:21.000,128,11038548,13925,0,1746666440,12993.722532409993,61.082755319999706,53415.9991656 2025-05-08,01:07:22.000,128,11038605,14085,0,1746666441,12993.715796099998,61.075706190000346,53415.9991656 2025-05-08,01:07:23.000,128,11038572,14085,0,1746666442,12993.756213959998,61.06160793000163,53415.97820424 2025-05-08,01:07:24.000,128,11038569,14245,0,1746666443,12993.736005029998,61.10390270999778,53415.97121712 2025-05-08,01:07:25.000,128,11038559,13965,0,1746666444,12993.729268720002,61.082755319999706,53415.97121712 2025-05-08,01:07:26.000,128,11038567,14245,0,1746666445,12993.722532409993,61.11800097000378,53415.9991656 2025-05-08,01:07:27.000,128,11038576,13965,0,1746666446,12993.688850860002,61.15324662000057,53415.9991656 2025-05-08,01:07:28.000,128,11038629,14045,0,1746666447,12993.661905619992,61.132099230002495,53415.99217848 2025-05-08,01:07:29.000,128,11038543,13845,0,1746666448,12993.608015140002,61.16734487999929,53416.013139840004 2025-05-08,01:07:30.000,128,11038563,14005,0,1746666449,12993.581069899992,61.195541400004004,53416.02711408001 2025-05-08,01:07:31.000,128,11038549,13885,0,1746666450,12993.540652039992,61.188492270004645,53415.97121712 2025-05-08,01:07:32.000,128,11038583,14125,0,1746666451,12993.513706799997,61.21668879000208,53416.013139840004 2025-05-08,01:07:33.000,128,11038572,13845,0,1746666452,12993.439607389992,61.23783618000016,53415.97121712 2025-05-08,01:07:34.000,128,11038562,13965,0,1746666453,12993.399189529991,61.23783618000016,53415.9292944 2025-05-08,01:07:35.000,128,11038578,13765,0,1746666454,12993.358771669991,61.24488530999952,53415.93628152001 2025-05-08,01:07:36.000,128,11038580,14045,0,1746666455,12993.32509012,61.258983569998236,53415.95025576 2025-05-08,01:07:37.000,128,11038586,14045,0,1746666456,12993.25772701999,61.25193443999888,53415.95025576 2025-05-08,01:07:38.000,128,11038595,13885,0,1746666457,12993.250990709996,61.22373792000144,53415.9292944 2025-05-08,01:07:39.000,128,11038565,13925,0,1746666458,12993.170154989995,61.22373792000144,53415.93628152001 2025-05-08,01:07:40.000,128,11038564,14045,0,1746666459,12993.11626450999,61.2307870500008,53415.97820424 2025-05-08,01:07:41.000,128,11038545,13925,0,1746666460,12993.089319269995,61.188492270004645,53415.964230000005 2025-05-08,01:07:42.000,128,11038635,14045,0,1746666461,12993.03542878999,61.16734487999929,53415.915320160006 2025-05-08,01:07:43.000,128,11038628,14045,0,1746666462,12993.02195617,61.139148360001855,53415.90134592 2025-05-08,01:07:44.000,128,11038556,14045,0,1746666463,12992.947856759994,61.089804449999065,53415.90833304001 2025-05-08,01:07:45.000,128,11038582,13805,0,1746666464,12992.95459306999,61.089804449999065,53415.88737168001 2025-05-08,01:07:46.000,128,11038625,13885,0,1746666465,12992.907438899994,61.082755319999706,53415.88737168001 2025-05-08,01:07:47.000,128,11038560,13925,0,1746666466,12992.94112045,61.06160793000163,53415.87339744 2025-05-08,01:07:48.000,128,11038553,13845,0,1746666467,12992.92091152,61.03341141000419,53415.845448960004 2025-05-08,01:07:49.000,128,11038583,14085,0,1746666468,12992.860284729999,61.075706190000346,53415.845448960004 2025-05-08,01:07:50.000,128,11038589,14165,0,1746666469,12992.83333948999,61.04046054000355,53415.81051336 2025-05-08,01:07:51.000,128,11038565,14125,0,1746666470,12992.826603179994,61.02636228000483,53415.77557776 2025-05-08,01:07:52.000,128,11038630,14285,0,1746666471,12992.799657939999,61.04046054000355,53415.845448960004 2025-05-08,01:07:53.000,128,11038578,13765,0,1746666472,12992.806394249994,60.9840675000014,53415.845448960004 2025-05-08,01:07:54.000,128,11038575,14005,0,1746666473,12992.786185319994,61.01226401999884,53415.78256488 2025-05-08,01:07:55.000,128,11038603,14045,0,1746666474,12992.725558529994,61.0193131499982,53415.78955200001 2025-05-08,01:07:56.000,128,11038558,13965,0,1746666475,12992.732294839989,61.03341141000419,53415.796539120005 2025-05-08,01:07:57.000,128,11038584,14045,0,1746666476,12992.691876979989,61.06160793000163,53415.77557776 2025-05-08,01:07:58.000,128,11038596,14005,0,1746666477,12992.664931739993,61.00521488999948,53415.726667920004 2025-05-08,01:07:59.000,128,11038596,14045,0,1746666478,12992.617777569998,61.06865706000099,53415.70570656 2025-05-08,01:08:00.000,128,11038581,13965,0,1746666479,12992.617777569998,61.06865706000099,53415.698719440006 2025-05-08,01:08:01.000,128,11038600,13965,0,1746666480,12992.617777569998,61.06160793000163,53415.677758080004 2025-05-08,01:08:02.000,128,11038556,14165,0,1746666481,12992.577359709998,61.075706190000346,53415.698719440006 2025-05-08,01:08:03.000,128,11038616,13965,0,1746666482,12992.597568639998,61.089804449999065,53415.698719440006 2025-05-08,01:08:04.000,128,11038592,13845,0,1746666483,12992.624513879993,61.089804449999065,53415.64980960001 2025-05-08,01:08:05.000,128,11038618,14085,0,1746666484,12992.624513879993,61.11095184000442,53415.70570656 2025-05-08,01:08:06.000,128,11038585,14245,0,1746666485,12992.624513879993,61.10390270999778,53415.6847452 2025-05-08,01:08:07.000,128,11038637,13965,0,1746666486,12992.651459119988,61.11800097000378,53415.628848240005 2025-05-08,01:08:08.000,128,11038553,13805,0,1746666487,12992.698613289998,61.11095184000442,53415.67077096001 2025-05-08,01:08:09.000,128,11038563,14085,0,1746666488,12992.698613289998,61.146197490001214,53415.65679672 2025-05-08,01:08:10.000,128,11038534,14045,0,1746666489,12992.786185319994,61.18144313999801,53415.62186112001 2025-05-08,01:08:11.000,128,11038578,13925,0,1746666490,12992.83333948999,61.17439400999865,53415.65679672 2025-05-08,01:08:12.000,128,11038589,13925,0,1746666491,12992.87375734999,61.21668879000208,53415.66378384 2025-05-08,01:08:13.000,128,11038573,14085,0,1746666492,12992.92091152,61.26603270000487,53415.67077096001 2025-05-08,01:08:14.000,128,11038605,13885,0,1746666493,12992.96132938,61.27308183000423,53415.65679672 2025-05-08,01:08:15.000,128,11038598,13965,0,1746666494,12992.98153831,61.30127835000167,53415.628848240005 2025-05-08,01:08:16.000,128,11038614,14165,0,1746666495,12993.05563771999,61.322425739999744,53415.69173232001 2025-05-08,01:08:17.000,128,11038610,14125,0,1746666496,12993.05563771999,61.33652399999846,53415.698719440006 2025-05-08,01:08:18.000,128,11038593,13765,0,1746666497,12993.10279189,61.371769650002534,53415.677758080004 2025-05-08,01:08:19.000,128,11038600,13925,0,1746666498,12993.12300082,61.39996616999997,53415.677758080004 2025-05-08,01:08:20.000,128,11038599,14045,0,1746666499,12993.13647343999,61.43521182000404,53415.66378384 2025-05-08,01:08:21.000,128,11038582,13965,0,1746666500,12993.15668236999,61.42111355999805,53415.74064216001 2025-05-08,01:08:22.000,128,11038611,14245,0,1746666501,12993.16341868,61.44931008000276,53415.74064216001 2025-05-08,01:08:23.000,128,11038567,14125,0,1746666502,12993.16341868,61.4775066000002,53415.71968080001 2025-05-08,01:08:24.000,128,11038580,13965,0,1746666503,12993.129737129995,61.43521182000404,53415.76160352 2025-05-08,01:08:25.000,128,11038573,14085,0,1746666504,12993.14320975,61.45635921000212,53415.7546164 2025-05-08,01:08:26.000,128,11038585,14165,0,1746666505,12993.18362761,61.491604859998915,53415.78256488 2025-05-08,01:08:27.000,128,11038635,14245,0,1746666506,12993.190363919995,61.51275225000427,53415.78955200001 2025-05-08,01:08:28.000,128,11038599,13765,0,1746666507,12993.250990709996,61.45635921000212,53415.7546164 2025-05-08,01:08:29.000,128,11038605,13885,0,1746666508,12993.230781779996,61.484555729999556,53415.78256488 2025-05-08,01:08:30.000,128,11038604,14245,0,1746666509,12993.2442544,61.491604859998915,53415.78256488 2025-05-08,01:08:31.000,128,11038579,13885,0,1746666510,12993.277935949991,61.484555729999556,53415.83147472 2025-05-08,01:08:32.000,128,11038622,14005,0,1746666511,12993.298144879991,61.50570312000491,53415.81750048001 2025-05-08,01:08:33.000,128,11038601,13885,0,1746666512,12993.331826429996,61.50570312000491,53415.77557776 2025-05-08,01:08:34.000,128,11038591,14125,0,1746666513,12993.365507980001,61.4775066000002,53415.81051336 2025-05-08,01:08:35.000,128,11038577,14165,0,1746666514,12993.399189529991,61.51980138000363,53415.81051336 2025-05-08,01:08:36.000,128,11038613,14245,0,1746666515,12993.453080009996,61.50570312000491,53415.80352624 2025-05-08,01:08:37.000,128,11038579,13845,0,1746666516,12993.480025249992,61.498653989998274,53415.845448960004 2025-05-08,01:08:38.000,128,11038580,14245,0,1746666517,12993.540652039992,61.491604859998915,53415.85942320001 2025-05-08,01:08:39.000,128,11038560,13925,0,1746666518,12993.554124659997,61.52685051000299,53415.87339744 2025-05-08,01:08:40.000,128,11038622,14045,0,1746666519,12993.621487759992,61.52685051000299,53415.88737168001 2025-05-08,01:08:41.000,128,11038597,14005,0,1746666520,12993.608015140002,61.56914528999914,53415.88038456 2025-05-08,01:08:42.000,128,11038519,14005,0,1746666521,12993.655169309997,61.590292680004495,53415.92230728 2025-05-08,01:08:43.000,128,11038595,13765,0,1746666522,12993.682114549993,61.60439094000321,53415.866410320006 2025-05-08,01:08:44.000,128,11038658,13925,0,1746666523,12993.668641930002,61.61144007000257,53415.915320160006 2025-05-08,01:08:45.000,128,11038600,14325,0,1746666524,12993.675378239997,61.61848920000193,53415.90134592 2025-05-08,01:08:46.000,128,11038581,13885,0,1746666525,12993.722532409993,61.58324354999786,53415.95724288001 2025-05-08,01:08:47.000,128,11038597,14165,0,1746666526,12993.729268720002,61.61144007000257,53415.93628152001 2025-05-08,01:08:48.000,128,11038584,13725,0,1746666527,12993.749477650003,61.60439094000321,53415.964230000005 2025-05-08,01:08:49.000,128,11038605,14165,0,1746666528,12993.776422889998,61.64668571999937,53415.99217848 2025-05-08,01:08:50.000,128,11038576,13925,0,1746666529,12993.783159199993,61.62553833000129,53416.034101200006 2025-05-08,01:08:51.000,128,11038593,13925,0,1746666530,12993.796631819998,61.5761944199985,53416.034101200006 2025-05-08,01:08:52.000,128,11038616,14005,0,1746666531,12993.810104439988,61.597341810003854,53416.034101200006 2025-05-08,01:08:53.000,128,11038601,14045,0,1746666532,12993.863994919993,61.597341810003854,53416.02012696 2025-05-08,01:08:54.000,128,11038597,13885,0,1746666533,12993.884203849993,61.590292680004495,53416.013139840004 2025-05-08,01:08:55.000,128,11038576,13965,0,1746666534,12993.884203849993,61.590292680004495,53416.013139840004 2025-05-08,01:08:56.000,128,11038608,14165,0,1746666535,12993.944830639994,61.590292680004495,53416.07602392001 2025-05-08,01:08:57.000,128,11038639,13885,0,1746666536,12993.971775879989,61.540948770001705,53416.05506256001 2025-05-08,01:08:58.000,128,11038625,14045,0,1746666537,12994.005457429994,61.540948770001705,53415.99217848 2025-05-08,01:08:59.000,128,11038644,14045,0,1746666538,12994.045875289994,61.498653989998274,53416.034101200006 2025-05-08,01:09:00.000,128,11038612,13765,0,1746666539,12994.14018363,61.51980138000363,53416.013139840004 2025-05-08,01:09:01.000,128,11038627,13885,0,1746666540,12994.19407410999,61.484555729999556,53416.02711408001 2025-05-08,01:09:02.000,128,11038591,13845,0,1746666541,12994.25470089999,61.46340834000148,53416.04807544 2025-05-08,01:09:03.000,128,11038601,13965,0,1746666542,12994.30185507,61.491604859998915,53416.04108832 2025-05-08,01:09:04.000,128,11038589,13965,0,1746666543,12994.37595447999,61.44931008000276,53416.05506256001 2025-05-08,01:09:05.000,128,11038587,14165,0,1746666544,12994.41637233999,61.45635921000212,53416.11794664 2025-05-08,01:09:06.000,128,11038599,13885,0,1746666545,12994.48373544,61.4422609500034,53416.180830720004 2025-05-08,01:09:07.000,128,11038638,13965,0,1746666546,12994.517416989991,61.46340834000148,53416.15288224001 2025-05-08,01:09:08.000,128,11038572,13925,0,1746666547,12994.578043779991,61.484555729999556,53416.16685648 2025-05-08,01:09:09.000,128,11038595,13965,0,1746666548,12994.604989020001,61.46340834000148,53416.2087792 2025-05-08,01:09:10.000,128,11038548,13805,0,1746666549,12994.638670569992,61.45635921000212,53416.19480496001 2025-05-08,01:09:11.000,128,11038599,14125,0,1746666550,12994.652143189996,61.44931008000276,53416.229740560004 2025-05-08,01:09:12.000,128,11038603,13885,0,1746666551,12994.658879499992,61.43521182000404,53416.21576632 2025-05-08,01:09:13.000,128,11038605,13965,0,1746666552,12994.638670569992,61.46340834000148,53416.229740560004 2025-05-08,01:09:14.000,128,11038571,14045,0,1746666553,12994.652143189996,61.39996616999997,53416.21576632 2025-05-08,01:09:15.000,128,11038601,13925,0,1746666554,12994.672352119997,61.41406442999869,53416.23672768 2025-05-08,01:09:16.000,128,11038579,13885,0,1746666555,12994.739715219992,61.39996616999997,53416.19480496001 2025-05-08,01:09:17.000,128,11038582,13885,0,1746666556,12994.732978909997,61.38586791000125,53416.250701920006 2025-05-08,01:09:18.000,128,11038615,13885,0,1746666557,12994.753187839997,61.364720520003175,53416.26467616 2025-05-08,01:09:19.000,128,11038608,13965,0,1746666558,12994.834023559997,61.364720520003175,53416.29262464001 2025-05-08,01:09:20.000,128,11038600,13965,0,1746666559,12994.874441419997,61.35062226000446,53416.32057312001 2025-05-08,01:09:21.000,128,11038576,13805,0,1746666560,12994.908122970002,61.315376610000385,53416.33454736 2025-05-08,01:09:22.000,128,11038566,13925,0,1746666561,12994.921595589993,61.315376610000385,53416.32756024 2025-05-08,01:09:23.000,128,11038631,14005,0,1746666562,12995.022640239993,61.27308183000423,53416.32057312001 2025-05-08,01:09:24.000,128,11038624,13765,0,1746666563,12995.069794409988,61.26603270000487,53416.32756024 2025-05-08,01:09:25.000,128,11038593,13725,0,1746666564,12995.164102749994,61.258983569998236,53416.33454736 2025-05-08,01:09:26.000,128,11038638,13725,0,1746666565,12995.224729539994,61.258983569998236,53416.313586 2025-05-08,01:09:27.000,128,11038553,13885,0,1746666566,12995.298828949999,61.21668879000208,53416.34153448001 2025-05-08,01:09:28.000,128,11038555,14005,0,1746666567,12995.37292835999,61.22373792000144,53416.3834572 2025-05-08,01:09:29.000,128,11038594,13765,0,1746666568,12995.447027769995,61.21668879000208,53416.44634128 2025-05-08,01:09:30.000,128,11038607,14005,0,1746666569,12995.527863489995,61.18144313999801,53416.41140568001 2025-05-08,01:09:31.000,128,11038588,13845,0,1746666570,12995.62217183,61.18144313999801,53416.39044432001 2025-05-08,01:09:32.000,128,11038593,13805,0,1746666571,12995.65585337999,61.20963966000272,53416.42537992 2025-05-08,01:09:33.000,128,11038556,13725,0,1746666572,12995.777106959991,61.15324662000057,53416.48826400001 2025-05-08,01:09:34.000,128,11038598,13845,0,1746666573,12995.857942679992,61.146197490001214,53416.53018672001 2025-05-08,01:09:35.000,128,11038562,14085,0,1746666574,12995.952251019997,61.139148360001855,53416.57210944 2025-05-08,01:09:36.000,128,11038600,13925,0,1746666575,12996.006141500002,61.146197490001214,53416.565122320004 2025-05-08,01:09:37.000,128,11038571,14005,0,1746666576,12996.080240909992,61.146197490001214,53416.57210944 2025-05-08,01:09:38.000,128,11038610,13765,0,1746666577,12996.147604010002,61.132099230002495,53416.64198064 2025-05-08,01:09:39.000,128,11038572,13885,0,1746666578,12996.208230800003,61.125050100003136,53416.65595488001 2025-05-08,01:09:40.000,128,11038620,13965,0,1746666579,12996.262121279993,61.10390270999778,53416.662942 2025-05-08,01:09:41.000,128,11038558,14125,0,1746666580,12996.356429619998,61.11800097000378,53416.683903360004 2025-05-08,01:09:42.000,128,11038584,13845,0,1746666581,12996.417056409999,61.082755319999706,53416.71185184 2025-05-08,01:09:43.000,128,11038610,14085,0,1746666582,12996.484419509994,61.089804449999065,53416.71883896 2025-05-08,01:09:44.000,128,11038595,14085,0,1746666583,12996.55178260999,61.06865706000099,53416.74678744001 2025-05-08,01:09:45.000,128,11038626,13845,0,1746666584,12996.59220046999,61.06865706000099,53416.85858136 2025-05-08,01:09:46.000,128,11038531,14125,0,1746666585,12996.686508809995,61.04750967000291,53416.83762 2025-05-08,01:09:47.000,128,11038557,13885,0,1746666586,12996.75387190999,60.9840675000014,53416.851594240004 2025-05-08,01:09:48.000,128,11038617,14165,0,1746666587,12996.82123501,60.99816576000012,53416.921465440006 2025-05-08,01:09:49.000,128,11038573,13965,0,1746666588,12996.84144394,60.99111663000076,53416.9773624 2025-05-08,01:09:50.000,128,11038582,14205,0,1746666589,12996.935752279991,60.99111663000076,53416.98434952 2025-05-08,01:09:51.000,128,11038597,13845,0,1746666590,12997.030060619996,60.97701837000204,53417.040246480006 2025-05-08,01:09:52.000,128,11038577,13845,0,1746666591,12997.050269549996,60.97701837000204,53417.05422072 2025-05-08,01:09:53.000,128,11038576,14085,0,1746666592,12997.110896339997,60.99111663000076,53417.03325936001 2025-05-08,01:09:54.000,128,11038592,14445,0,1746666593,12997.131105269997,60.96996924000268,53417.068194960004 2025-05-08,01:09:55.000,128,11038587,13885,0,1746666594,12997.171523129997,60.96996924000268,53417.11011768001 2025-05-08,01:09:56.000,128,11038547,13925,0,1746666595,12997.198468369992,60.99111663000076,53417.14505328 2025-05-08,01:09:57.000,128,11038574,13725,0,1746666596,12997.245622540002,61.00521488999948,53417.1171048 2025-05-08,01:09:58.000,128,11038592,14085,0,1746666597,12997.259095159992,61.01226401999884,53417.13107904001 2025-05-08,01:09:59.000,128,11038553,13885,0,1746666598,12997.299513019992,61.0193131499982,53417.1520404 2025-05-08,01:10:00.000,128,11038503,14125,0,1746666599,12997.265831470002,61.089804449999065,53417.186976000005 2025-05-08,01:10:01.000,128,11038599,13925,0,1746666600,12997.272567779997,61.075706190000346,53417.186976000005 2025-05-08,01:10:02.000,128,11038584,13925,0,1746666601,12997.272567779997,61.082755319999706,53417.17998888001 2025-05-08,01:10:03.000,128,11038548,13805,0,1746666602,12997.279304089992,61.16029574999993,53417.21492448 2025-05-08,01:10:04.000,128,11038605,13885,0,1746666603,12997.286040400002,61.15324662000057,53417.27082144 2025-05-08,01:10:05.000,128,11038575,13805,0,1746666604,12997.272567779997,61.18144313999801,53417.32671840001 2025-05-08,01:10:06.000,128,11038528,14085,0,1746666605,12997.272567779997,61.20963966000272,53417.27082144 2025-05-08,01:10:07.000,128,11038551,13925,0,1746666606,12997.252358849997,61.23783618000016,53417.305757040005 2025-05-08,01:10:08.000,128,11038574,14085,0,1746666607,12997.184995750002,61.23783618000016,53417.32671840001 2025-05-08,01:10:09.000,128,11038567,13805,0,1746666608,12997.158050509992,61.25193443999888,53417.305757040005 2025-05-08,01:10:10.000,128,11038585,13885,0,1746666609,12997.184995750002,61.27308183000423,53417.31274416 2025-05-08,01:10:11.000,128,11038541,13805,0,1746666610,12997.124368960001,61.29422922000231,53417.31274416 2025-05-08,01:10:12.000,128,11038601,14085,0,1746666611,12997.131105269997,61.28013096000359,53417.375628240006 2025-05-08,01:10:13.000,128,11038578,13805,0,1746666612,12997.104160030001,61.29422922000231,53417.34069264 2025-05-08,01:10:14.000,128,11038604,14205,0,1746666613,12997.070478479996,61.29422922000231,53417.32671840001 2025-05-08,01:10:15.000,128,11038597,13965,0,1746666614,12997.043533240001,61.30127835000167,53417.361654 2025-05-08,01:10:16.000,128,11038578,14005,0,1746666615,12997.023324310001,61.28718009000295,53417.26383432 2025-05-08,01:10:17.000,128,11038590,14165,0,1746666616,12996.96269752,61.27308183000423,53417.33370552 2025-05-08,01:10:18.000,128,11038600,13645,0,1746666617,12996.94248859,61.24488530999952,53417.33370552 2025-05-08,01:10:19.000,128,11038609,13805,0,1746666618,12996.908807039996,61.22373792000144,53417.31973128 2025-05-08,01:10:20.000,128,11038608,13925,0,1746666619,12996.84144394,61.25193443999888,53417.34069264 2025-05-08,01:10:21.000,128,11038617,14085,0,1746666620,12996.80102608,61.20963966000272,53417.34767976001 2025-05-08,01:10:22.000,128,11038580,13805,0,1746666621,12996.75387190999,61.2307870500008,53417.31973128 2025-05-08,01:10:23.000,128,11038594,14085,0,1746666622,12996.726926669995,61.20963966000272,53417.28479568 2025-05-08,01:10:24.000,128,11038590,13925,0,1746666623,12996.666299879995,61.2307870500008,53417.27780856001 2025-05-08,01:10:25.000,128,11038579,13965,0,1746666624,12996.61240939999,61.23783618000016,53417.2917828 2025-05-08,01:10:26.000,128,11038660,14205,0,1746666625,12996.565255229994,61.25193443999888,53417.256847200006 2025-05-08,01:10:27.000,128,11038579,14125,0,1746666626,12996.524837369994,61.21668879000208,53417.21492448 2025-05-08,01:10:28.000,128,11038557,13965,0,1746666627,12996.47094688999,61.2307870500008,53417.28479568 2025-05-08,01:10:29.000,128,11038572,13885,0,1746666628,12996.444001649994,61.22373792000144,53417.27780856001 2025-05-08,01:10:30.000,128,11038581,13845,0,1746666629,12996.430529029989,61.20963966000272,53417.27780856001 2025-05-08,01:10:31.000,128,11038563,13965,0,1746666630,12996.417056409999,61.188492270004645,53417.24287296 2025-05-08,01:10:32.000,128,11038563,13685,0,1746666631,12996.356429619998,61.24488530999952,53417.20095024001 2025-05-08,01:10:33.000,128,11038581,13805,0,1746666632,12996.282330209993,61.22373792000144,53417.17300176 2025-05-08,01:10:34.000,128,11038571,14205,0,1746666633,12996.268857589988,61.22373792000144,53417.186976000005 2025-05-08,01:10:35.000,128,11038580,13965,0,1746666634,12996.268857589988,61.26603270000487,53417.186976000005 2025-05-08,01:10:36.000,128,11038609,13965,0,1746666635,12996.235176039998,61.27308183000423,53417.15902752001 2025-05-08,01:10:37.000,128,11038555,13565,0,1746666636,12996.194758179998,61.28013096000359,53417.16601464 2025-05-08,01:10:38.000,128,11038538,13885,0,1746666637,12996.174549249998,61.29422922000231,53417.10313056 2025-05-08,01:10:39.000,128,11038608,13765,0,1746666638,12996.120658769993,61.25193443999888,53417.089156320006 2025-05-08,01:10:40.000,128,11038627,13885,0,1746666639,12996.086977220002,61.22373792000144,53417.089156320006 2025-05-08,01:10:41.000,128,11038569,14005,0,1746666640,12996.033086739997,61.27308183000423,53417.12409192 2025-05-08,01:10:42.000,128,11038597,13965,0,1746666641,12995.979196259992,61.30127835000167,53417.02627224 2025-05-08,01:10:43.000,128,11038578,14045,0,1746666642,12995.938778399992,61.30127835000167,53417.08216920001 2025-05-08,01:10:44.000,128,11038601,13965,0,1746666643,12995.898360539992,61.30127835000167,53416.99133664001 2025-05-08,01:10:45.000,128,11038599,14005,0,1746666644,12995.837733749991,61.308327480001026,53417.040246480006 2025-05-08,01:10:46.000,128,11038590,13965,0,1746666645,12995.810788509996,61.30127835000167,53417.07518208 2025-05-08,01:10:47.000,128,11038579,13565,0,1746666646,12995.736689099991,61.315376610000385,53416.98434952 2025-05-08,01:10:48.000,128,11038612,14005,0,1746666647,12995.736689099991,61.35062226000446,53416.98434952 2025-05-08,01:10:49.000,128,11038593,14125,0,1746666648,12995.68279862,61.42816269000468,53416.95640104 2025-05-08,01:10:50.000,128,11038604,13765,0,1746666649,12995.61543551999,61.42111355999805,53416.921465440006 2025-05-08,01:10:51.000,128,11038563,13925,0,1746666650,12995.57501765999,61.44931008000276,53416.87954272 2025-05-08,01:10:52.000,128,11038617,13925,0,1746666651,12995.52112718,61.42816269000468,53416.900504080004 2025-05-08,01:10:53.000,128,11038587,13925,0,1746666652,12995.51439086999,61.45635921000212,53416.921465440006 2025-05-08,01:10:54.000,128,11038608,13965,0,1746666653,12995.43355514999,61.45635921000212,53416.85858136 2025-05-08,01:10:55.000,128,11038572,13765,0,1746666654,12995.39313728999,61.484555729999556,53416.85858136 2025-05-08,01:10:56.000,128,11038666,14165,0,1746666655,12995.35945574,61.4775066000002,53416.82364576001 2025-05-08,01:10:57.000,128,11038578,14085,0,1746666656,12995.285356329994,61.50570312000491,53416.851594240004 2025-05-08,01:10:58.000,128,11038623,13885,0,1746666657,12995.258411089999,61.540948770001705,53416.86556848001 2025-05-08,01:10:59.000,128,11038624,13805,0,1746666658,12995.217993229999,61.540948770001705,53416.802684400005 2025-05-08,01:11:00.000,128,11038597,14045,0,1746666659,12995.177575369999,61.56914528999914,53416.79569728001 2025-05-08,01:11:01.000,128,11038533,13885,0,1746666660,12995.137157509998,61.547997900001064,53416.704864720006 2025-05-08,01:11:02.000,128,11038626,13925,0,1746666661,12995.063058099993,61.56209615999978,53416.704864720006 2025-05-08,01:11:03.000,128,11038567,13725,0,1746666662,12995.049585479988,61.61144007000257,53416.66992912 2025-05-08,01:11:04.000,128,11038573,13965,0,1746666663,12995.002431309993,61.590292680004495,53416.62101928 2025-05-08,01:11:05.000,128,11038559,14205,0,1746666664,12994.982222379993,61.65373484999873,53416.62101928 2025-05-08,01:11:06.000,128,11038578,13765,0,1746666665,12994.935068209998,61.63963659000001,53416.57210944 2025-05-08,01:11:07.000,128,11038608,14005,0,1746666666,12994.894650349997,61.63963659000001,53416.5930708 2025-05-08,01:11:08.000,128,11038557,14005,0,1746666667,12994.827287250002,61.67488224000408,53416.586083680006 2025-05-08,01:11:09.000,128,11038611,14205,0,1746666668,12994.800342009992,61.65373484999873,53416.57909656001 2025-05-08,01:11:10.000,128,11038573,13565,0,1746666669,12994.773396769997,61.69602963000216,53416.5930708 2025-05-08,01:11:11.000,128,11038575,13925,0,1746666670,12994.732978909997,61.717177020000236,53416.57909656001 2025-05-08,01:11:12.000,128,11038586,13925,0,1746666671,12994.638670569992,61.759471800003666,53416.53018672001 2025-05-08,01:11:13.000,128,11038575,13885,0,1746666672,12994.571307469996,61.780619190001744,53416.516212480004 2025-05-08,01:11:14.000,128,11038589,14205,0,1746666673,12994.530889609996,61.80881570999918,53416.53018672001 2025-05-08,01:11:15.000,128,11038590,13805,0,1746666674,12994.47699912999,61.85815962000197,53416.46031552001 2025-05-08,01:11:16.000,128,11038594,14085,0,1746666675,12994.43658126999,61.92865092000284,53416.516212480004 2025-05-08,01:11:17.000,128,11038577,14125,0,1746666676,12994.33553661999,61.956847440000274,53416.46031552001 2025-05-08,01:11:18.000,128,11038555,14085,0,1746666677,12994.28164614,61.97799482999835,53416.43236704 2025-05-08,01:11:19.000,128,11038581,14245,0,1746666678,12994.19407410999,61.999142220003705,53416.397431440004 2025-05-08,01:11:20.000,128,11038556,13925,0,1746666679,12994.126711009994,62.02028961000178,53416.35550872 2025-05-08,01:11:21.000,128,11038564,14005,0,1746666680,12994.045875289994,62.02733874000114,53416.35550872 2025-05-08,01:11:22.000,128,11038600,13925,0,1746666681,12993.944830639994,62.04143699999986,53416.36249584001 2025-05-08,01:11:23.000,128,11038595,13965,0,1746666682,12993.830313369988,62.05553525999858,53416.29262464001 2025-05-08,01:11:24.000,128,11038582,13965,0,1746666683,12993.729268720002,62.02733874000114,53416.313586 2025-05-08,01:11:25.000,128,11038583,14205,0,1746666684,12993.628224070002,62.04848612999922,53416.26467616 2025-05-08,01:11:26.000,128,11038594,13845,0,1746666685,12993.574333589997,62.08373178000329,53416.18781784 2025-05-08,01:11:27.000,128,11038578,13965,0,1746666686,12993.466552630001,62.07668265000393,53416.17384360001 2025-05-08,01:11:28.000,128,11038553,14165,0,1746666687,12993.372244289996,62.05553525999858,53416.11794664 2025-05-08,01:11:29.000,128,11038582,13805,0,1746666688,12993.271199639996,62.07668265000393,53416.11794664 2025-05-08,01:11:30.000,128,11038601,13885,0,1746666689,12993.17689129999,62.09783004000201,53416.05506256001 2025-05-08,01:11:31.000,128,11038605,14085,0,1746666690,12993.129737129995,62.07668265000393,53416.08999816 2025-05-08,01:11:32.000,128,11038573,13885,0,1746666691,12993.03542878999,62.11192830000073,53416.00615272001 2025-05-08,01:11:33.000,128,11038543,13885,0,1746666692,12992.927647829994,62.118977430000086,53415.95025576 2025-05-08,01:11:34.000,128,11038568,14045,0,1746666693,12992.846812109994,62.126026559999445,53415.95724288001 2025-05-08,01:11:35.000,128,11038572,13645,0,1746666694,12992.786185319994,62.126026559999445,53415.88038456 2025-05-08,01:11:36.000,128,11038593,13925,0,1746666695,12992.732294839989,62.15422308000416,53415.81051336 2025-05-08,01:11:37.000,128,11038530,13885,0,1746666696,12992.651459119988,62.140124819998164,53415.77557776 2025-05-08,01:11:38.000,128,11038559,13885,0,1746666697,12992.570623399988,62.126026559999445,53415.796539120005 2025-05-08,01:11:39.000,128,11038561,13925,0,1746666698,12992.509996610002,62.118977430000086,53415.73365504 2025-05-08,01:11:40.000,128,11038590,14085,0,1746666699,12992.382006719992,62.133075689998805,53415.614874 2025-05-08,01:11:41.000,128,11038647,14005,0,1746666700,12992.348325170002,62.118977430000086,53415.64980960001 2025-05-08,01:11:42.000,128,11038540,13845,0,1746666701,12992.254016829997,62.126026559999445,53415.60788688 2025-05-08,01:11:43.000,128,11038561,13805,0,1746666702,12992.186653730001,62.1471739500048,53415.531028560006 2025-05-08,01:11:44.000,128,11038520,13845,0,1746666703,12992.132763249996,62.1471739500048,53415.51705432 2025-05-08,01:11:45.000,128,11038581,14045,0,1746666704,12992.011509669996,62.11192830000073,53415.45417024001 2025-05-08,01:11:46.000,128,11038531,14125,0,1746666705,12991.97782811999,62.15422308000416,53415.45417024001 2025-05-08,01:11:47.000,128,11038603,13925,0,1746666706,12991.90372871,62.140124819998164,53415.39827328 2025-05-08,01:11:48.000,128,11038572,13925,0,1746666707,12991.81615667999,62.118977430000086,53415.40526040001 2025-05-08,01:11:49.000,128,11038575,14005,0,1746666708,12991.7622662,62.11192830000073,53415.33538920001 2025-05-08,01:11:50.000,128,11038587,14045,0,1746666709,12991.708375719994,62.10487917000137,53415.32141496 2025-05-08,01:11:51.000,128,11038596,13885,0,1746666710,12991.65448523999,62.09078091000265,53415.223595280004 2025-05-08,01:11:52.000,128,11038565,14085,0,1746666711,12991.607331069994,62.08373178000329,53415.244556640006 2025-05-08,01:11:53.000,128,11038639,13925,0,1746666712,12991.580385829999,62.07668265000393,53415.223595280004 2025-05-08,01:11:54.000,128,11038551,14205,0,1746666713,12991.587122139994,62.06258438999794,53415.1607112 2025-05-08,01:11:55.000,128,11038625,14125,0,1746666714,12991.593858449989,62.04848612999922,53415.20263392 2025-05-08,01:11:56.000,128,11038588,14045,0,1746666715,12991.607331069994,62.07668265000393,53415.13276272 2025-05-08,01:11:57.000,128,11038612,13885,0,1746666716,12991.600594759999,62.04143699999986,53415.09084 2025-05-08,01:11:58.000,128,11038633,13885,0,1746666717,12991.600594759999,62.04143699999986,53415.06987864001 2025-05-08,01:11:59.000,128,11038560,13645,0,1746666718,12991.647748929994,62.02028961000178,53415.00000744001 2025-05-08,01:12:00.000,128,11038531,14085,0,1746666719,12991.67469416999,62.04848612999922,53414.9860332 2025-05-08,01:12:01.000,128,11038539,13925,0,1746666720,12991.69490309999,62.04848612999922,53414.97904608001 2025-05-08,01:12:02.000,128,11038622,13845,0,1746666721,12991.7622662,62.06963352000457,53414.97205896 2025-05-08,01:12:03.000,128,11038572,14925,0,1746666722,12991.748793579995,62.06258438999794,53414.916162 2025-05-08,01:12:04.000,128,11038556,13965,0,1746666723,12991.829629299995,62.07668265000393,53414.85327792001 2025-05-08,01:12:05.000,128,11038601,14005,0,1746666724,12991.86331085,62.07668265000393,53414.85327792001 2025-05-08,01:12:06.000,128,11038568,13605,0,1746666725,12991.94414657,62.09078091000265,53414.86725216 2025-05-08,01:12:07.000,128,11038598,14125,0,1746666726,12991.9643555,62.06258438999794,53414.8462908 2025-05-08,01:12:08.000,128,11038584,13805,0,1746666727,12991.98456443,62.07668265000393,53414.82532944 2025-05-08,01:12:09.000,128,11038549,13765,0,1746666728,12992.072136459996,62.07668265000393,53414.8462908 2025-05-08,01:12:10.000,128,11038600,14165,0,1746666729,12992.146235870001,62.06963352000457,53414.909174880006 2025-05-08,01:12:11.000,128,11038570,14005,0,1746666730,12992.179917419991,62.0343878700005,53414.93013624001 2025-05-08,01:12:12.000,128,11038600,14005,0,1746666731,12992.220335279992,62.04848612999922,53414.87423928 2025-05-08,01:12:13.000,128,11038588,14005,0,1746666732,12992.307907310002,62.05553525999858,53414.85327792001 2025-05-08,01:12:14.000,128,11038539,13805,0,1746666733,12992.355061479997,62.04143699999986,53414.888213520004 2025-05-08,01:12:15.000,128,11038602,13765,0,1746666734,12992.408951960002,62.05553525999858,53414.89520064 2025-05-08,01:12:16.000,128,11038549,14085,0,1746666735,12992.442633509992,62.0343878700005,53414.89520064 2025-05-08,01:12:17.000,128,11038536,14085,0,1746666736,12992.489787680002,62.05553525999858,53414.86725216 2025-05-08,01:12:18.000,128,11038598,13925,0,1746666737,12992.530205540002,62.06963352000457,53414.89520064 2025-05-08,01:12:19.000,128,11038569,14245,0,1746666738,12992.563887089993,62.06258438999794,53414.85327792001 2025-05-08,01:12:20.000,128,11038586,13885,0,1746666739,12992.644722809993,62.06963352000457,53414.8462908 2025-05-08,01:12:21.000,128,11038558,13925,0,1746666740,12992.725558529994,62.11192830000073,53414.85327792001 2025-05-08,01:12:22.000,128,11038563,14085,0,1746666741,12992.772712699989,62.118977430000086,53414.85327792001 2025-05-08,01:12:23.000,128,11038549,14245,0,1746666742,12992.840075799999,62.126026559999445,53414.86725216 2025-05-08,01:12:24.000,128,11038583,14005,0,1746666743,12992.90070259,62.118977430000086,53414.8462908 2025-05-08,01:12:25.000,128,11038607,13925,0,1746666744,12992.927647829994,62.09783004000201,53414.85327792001 2025-05-08,01:12:26.000,128,11038609,13885,0,1746666745,12992.95459306999,62.09783004000201,53414.85327792001 2025-05-08,01:12:27.000,128,11038586,13685,0,1746666746,12993.03542878999,62.140124819998164,53414.888213520004 2025-05-08,01:12:28.000,128,11038585,13725,0,1746666747,12993.069110339995,62.175370470002235,53414.93013624001 2025-05-08,01:12:29.000,128,11038568,13885,0,1746666748,12993.09605557999,62.15422308000416,53414.93013624001 2025-05-08,01:12:30.000,128,11038564,13765,0,1746666749,12993.13647343999,62.133075689998805,53414.96507184 2025-05-08,01:12:31.000,128,11038623,13965,0,1746666750,12993.15668236999,62.16127221000352,53414.909174880006 2025-05-08,01:12:32.000,128,11038549,13885,0,1746666751,12993.12300082,62.20356698999967,53414.93013624001 2025-05-08,01:12:33.000,128,11038527,13845,0,1746666752,12993.15668236999,62.22471437999775,53414.9860332 2025-05-08,01:12:34.000,128,11038604,13925,0,1746666753,12993.15668236999,62.22471437999775,53414.92314912 2025-05-08,01:12:35.000,128,11038583,14085,0,1746666754,12993.149946059995,62.231763510004384,53414.93013624001 2025-05-08,01:12:36.000,128,11038616,13885,0,1746666755,12993.10279189,62.231763510004384,53414.97205896 2025-05-08,01:12:37.000,128,11038588,14285,0,1746666756,12993.09605557999,62.231763510004384,53415.01398168 2025-05-08,01:12:38.000,128,11038567,14085,0,1746666757,12993.129737129995,62.2811074199999,53414.97205896 2025-05-08,01:12:39.000,128,11038568,13885,0,1746666758,12993.10279189,62.26700916000118,53414.99302032 2025-05-08,01:12:40.000,128,11038591,13925,0,1746666759,12993.16341868,62.25291090000246,53414.99302032 2025-05-08,01:12:41.000,128,11038593,14005,0,1746666760,12993.15668236999,62.28815654999926,53415.03494304 2025-05-08,01:12:42.000,128,11038580,14205,0,1746666761,12993.16341868,62.28815654999926,53415.13276272 2025-05-08,01:12:43.000,128,11038552,13885,0,1746666762,12993.149946059995,62.27405829000054,53415.13276272 2025-05-08,01:12:44.000,128,11038606,14045,0,1746666763,12993.210572849996,62.28815654999926,53415.10481424 2025-05-08,01:12:45.000,128,11038598,13925,0,1746666764,12993.277935949991,62.2811074199999,53415.06289152 2025-05-08,01:12:46.000,128,11038600,14165,0,1746666765,12993.298144879991,62.2458617700031,53415.04193016 2025-05-08,01:12:47.000,128,11038571,14085,0,1746666766,12993.331826429996,62.21766524999839,53415.06987864001 2025-05-08,01:12:48.000,128,11038605,13805,0,1746666767,12993.34529905,62.20356698999967,53415.06289152 2025-05-08,01:12:49.000,128,11038574,13725,0,1746666768,12993.405925840001,62.1471739500048,53415.06289152 2025-05-08,01:12:50.000,128,11038580,14045,0,1746666769,12993.500234179992,62.133075689998805,53415.10481424 2025-05-08,01:12:51.000,128,11038561,13725,0,1746666770,12993.500234179992,62.07668265000393,53415.13276272 2025-05-08,01:12:52.000,128,11038578,14045,0,1746666771,12993.560860969992,62.04848612999922,53415.14673696001 2025-05-08,01:12:53.000,128,11038562,13925,0,1746666772,12993.641696689992,62.01324048000242,53415.11180136 2025-05-08,01:12:54.000,128,11038608,13925,0,1746666773,12993.648433000002,61.97799482999835,53415.1607112 2025-05-08,01:12:55.000,128,11038607,14085,0,1746666774,12993.628224070002,61.98504395999771,53415.11180136 2025-05-08,01:12:56.000,128,11038534,13885,0,1746666775,12993.675378239997,61.956847440000274,53415.13276272 2025-05-08,01:12:57.000,128,11038616,14045,0,1746666776,12993.661905619992,61.9357000500022,53415.09084 2025-05-08,01:12:58.000,128,11038587,13885,0,1746666777,12993.655169309997,61.900454399998125,53415.13276272 2025-05-08,01:12:59.000,128,11038585,13725,0,1746666778,12993.682114549993,61.893405269998766,53415.11878848001 2025-05-08,01:13:00.000,128,11038593,13805,0,1746666779,12993.661905619992,61.88635613999941,53415.15372408 2025-05-08,01:13:01.000,128,11038653,13525,0,1746666780,12993.634960379997,61.86520875000133,53415.15372408 2025-05-08,01:13:02.000,128,11038595,13565,0,1746666781,12993.614751449997,61.84406136000325,53415.10481424 2025-05-08,01:13:03.000,128,11038596,14005,0,1746666782,12993.594542519997,61.83701223000389,53415.15372408 2025-05-08,01:13:04.000,128,11038536,14205,0,1746666783,12993.581069899992,61.84406136000325,53415.16769832001 2025-05-08,01:13:05.000,128,11038576,13845,0,1746666784,12993.547388350002,61.8229139699979,53415.20962104 2025-05-08,01:13:06.000,128,11038560,13725,0,1746666785,12993.533915729997,61.829963100004534,53415.20263392 2025-05-08,01:13:07.000,128,11038606,14045,0,1746666786,12993.506970490002,61.85111049000261,53415.18865968001 2025-05-08,01:13:08.000,128,11038580,14005,0,1746666787,12993.500234179992,61.85111049000261,53415.1607112 2025-05-08,01:13:09.000,128,11038610,13885,0,1746666788,12993.466552630001,61.88635613999941,53415.15372408 2025-05-08,01:13:10.000,128,11038600,13685,0,1746666789,12993.446343700001,61.88635613999941,53415.11878848001 2025-05-08,01:13:11.000,128,11038554,14085,0,1746666790,12993.432871079996,61.900454399998125,53415.09782712001 2025-05-08,01:13:12.000,128,11038596,13685,0,1746666791,12993.473288939997,61.900454399998125,53415.09782712001 2025-05-08,01:13:13.000,128,11038554,13845,0,1746666792,12993.446343700001,61.92865092000284,53415.125775600005 2025-05-08,01:13:14.000,128,11038580,13845,0,1746666793,12993.486761560001,61.92865092000284,53415.04193016 2025-05-08,01:13:15.000,128,11038587,13885,0,1746666794,12993.513706799997,61.98504395999771,53415.08385288 2025-05-08,01:13:16.000,128,11038610,13925,0,1746666795,12993.533915729997,61.98504395999771,53415.055904400004 2025-05-08,01:13:17.000,128,11038606,13845,0,1746666796,12993.540652039992,62.0343878700005,53415.10481424 2025-05-08,01:13:18.000,128,11038566,14245,0,1746666797,12993.574333589997,62.04848612999922,53415.11878848001 2025-05-08,01:13:19.000,128,11038632,14045,0,1746666798,12993.608015140002,62.04143699999986,53415.10481424 2025-05-08,01:13:20.000,128,11038578,13805,0,1746666799,12993.648433000002,62.02028961000178,53415.06987864001 2025-05-08,01:13:21.000,128,11038520,14085,0,1746666800,12993.655169309997,62.01324048000242,53415.09782712001 2025-05-08,01:13:22.000,128,11038554,13725,0,1746666801,12993.668641930002,62.06258438999794,53415.08385288 2025-05-08,01:13:23.000,128,11038613,13845,0,1746666802,12993.715796099998,62.06963352000457,53415.13276272 2025-05-08,01:13:24.000,128,11038573,13925,0,1746666803,12993.736005029998,62.06963352000457,53415.10481424 2025-05-08,01:13:25.000,128,11038475,13845,0,1746666804,12993.722532409993,62.04848612999922,53415.06289152 2025-05-08,01:13:26.000,128,11038537,14005,0,1746666805,12993.736005029998,62.05553525999858,53415.076865760006 2025-05-08,01:13:27.000,128,11038587,13965,0,1746666806,12993.769686580003,62.0343878700005,53415.11180136 2025-05-08,01:13:28.000,128,11038535,13725,0,1746666807,12993.742741339993,61.992093090004346,53415.13974984 2025-05-08,01:13:29.000,128,11038578,14085,0,1746666808,12993.702323479993,62.02028961000178,53415.09084 2025-05-08,01:13:30.000,128,11038559,14245,0,1746666809,12993.675378239997,62.02028961000178,53415.11878848001 2025-05-08,01:13:31.000,128,11038591,14085,0,1746666810,12993.661905619992,62.01324048000242,53415.08385288 2025-05-08,01:13:32.000,128,11038555,13925,0,1746666811,12993.661905619992,62.01324048000242,53415.11180136 2025-05-08,01:13:33.000,128,11038549,13965,0,1746666812,12993.641696689992,62.04848612999922,53415.10481424 2025-05-08,01:13:34.000,128,11038538,13925,0,1746666813,12993.574333589997,62.04143699999986,53415.09084 2025-05-08,01:13:35.000,128,11038571,13965,0,1746666814,12993.540652039992,62.02028961000178,53415.06289152 2025-05-08,01:13:36.000,128,11038585,14125,0,1746666815,12993.533915729997,62.02028961000178,53415.04193016 2025-05-08,01:13:37.000,128,11038570,13845,0,1746666816,12993.486761560001,62.0343878700005,53415.06289152 2025-05-08,01:13:38.000,128,11038581,13765,0,1746666817,12993.446343700001,62.04143699999986,53415.09782712001 2025-05-08,01:13:39.000,128,11038616,13965,0,1746666818,12993.426134770001,62.04848612999922,53415.055904400004 2025-05-08,01:13:40.000,128,11038607,13845,0,1746666819,12993.385716910001,62.04143699999986,53415.055904400004 2025-05-08,01:13:41.000,128,11038537,13805,0,1746666820,12993.392453219996,62.05553525999858,53415.06289152 2025-05-08,01:13:42.000,128,11038513,13765,0,1746666821,12993.34529905,62.08373178000329,53415.006994560004 2025-05-08,01:13:43.000,128,11038539,13965,0,1746666822,12993.32509012,62.08373178000329,53415.04193016 2025-05-08,01:13:44.000,128,11038566,14045,0,1746666823,12993.291408569996,62.09078091000265,53415.04891728001 2025-05-08,01:13:45.000,128,11038513,13965,0,1746666824,12993.318353809991,62.140124819998164,53415.006994560004 2025-05-08,01:13:46.000,128,11038550,13925,0,1746666825,12993.25772701999,62.168321340002876,53415.04891728001 2025-05-08,01:13:47.000,128,11038503,13965,0,1746666826,12993.26446333,62.19651786000031,53415.01398168 2025-05-08,01:13:48.000,128,11038610,13965,0,1746666827,12993.19710022999,62.189468730000954,53415.02096880001 2025-05-08,01:13:49.000,128,11038529,13885,0,1746666828,12993.18362761,62.238812640003744,53415.03494304 2025-05-08,01:13:50.000,128,11038595,13965,0,1746666829,12993.129737129995,62.25996003000182,53415.006994560004 2025-05-08,01:13:51.000,128,11038545,14005,0,1746666830,12993.11626450999,62.32340220000333,53414.97205896 2025-05-08,01:13:52.000,128,11038547,14045,0,1746666831,12993.08258296,62.34454959000141,53414.9860332 2025-05-08,01:13:53.000,128,11038585,13765,0,1746666832,12992.988274619995,62.31635307000397,53415.006994560004 2025-05-08,01:13:54.000,128,11038567,13925,0,1746666833,12992.947856759994,62.365696979999484,53415.006994560004 2025-05-08,01:13:55.000,128,11038592,14165,0,1746666834,12992.880493659999,62.3938935000042,53414.90218776001 2025-05-08,01:13:56.000,128,11038553,13925,0,1746666835,12992.813130559989,62.42913915000099,53414.95109760001 2025-05-08,01:13:57.000,128,11038549,13845,0,1746666836,12992.698613289998,62.44323740999971,53414.97904608001 2025-05-08,01:13:58.000,128,11038550,13765,0,1746666837,12992.604304949993,62.45733566999843,53414.916162 2025-05-08,01:13:59.000,128,11038599,13965,0,1746666838,12992.530205540002,62.45733566999843,53414.916162 2025-05-08,01:14:00.000,128,11038504,13925,0,1746666839,12992.456106129997,62.45028653999907,53414.88122640001 2025-05-08,01:14:01.000,128,11038600,14005,0,1746666840,12992.382006719992,62.47143393000442,53414.839303680004 2025-05-08,01:14:02.000,128,11038598,13965,0,1746666841,12992.328116240002,62.45028653999907,53414.81135520001 2025-05-08,01:14:03.000,128,11038535,13725,0,1746666842,12992.287698380002,62.44323740999971,53414.839303680004 2025-05-08,01:14:04.000,128,11038561,13845,0,1746666843,12992.220335279992,62.407991760002915,53414.860265040006 2025-05-08,01:14:05.000,128,11038580,14205,0,1746666844,12992.193390039996,62.351598720000766,53414.81834232 2025-05-08,01:14:06.000,128,11038542,13685,0,1746666845,12992.166444800001,62.32340220000333,53414.80436808 2025-05-08,01:14:07.000,128,11038578,14125,0,1746666846,12992.12602694,62.2811074199999,53414.73449688001 2025-05-08,01:14:08.000,128,11038573,13885,0,1746666847,12992.10581801,62.26700916000118,53414.73449688001 2025-05-08,01:14:09.000,128,11038610,14165,0,1746666848,12992.099081699991,62.20356698999967,53414.71353552001 2025-05-08,01:14:10.000,128,11038599,14005,0,1746666849,12992.119290629991,62.189468730000954,53414.66462568001 2025-05-08,01:14:11.000,128,11038563,13725,0,1746666850,12992.166444800001,62.140124819998164,53414.66462568001 2025-05-08,01:14:12.000,128,11038598,13885,0,1746666851,12992.206862660001,62.09783004000201,53414.671612800004 2025-05-08,01:14:13.000,128,11038593,14005,0,1746666852,12992.267489450001,62.10487917000137,53414.692574160006 2025-05-08,01:14:14.000,128,11038618,13805,0,1746666853,12992.254016829997,62.08373178000329,53414.60872872 2025-05-08,01:14:15.000,128,11038573,13885,0,1746666854,12992.294434689997,62.02028961000178,53414.61571584001 2025-05-08,01:14:16.000,128,11038545,13885,0,1746666855,12992.375270409997,62.0343878700005,53414.65763856 2025-05-08,01:14:17.000,128,11038582,13725,0,1746666856,12992.361797789992,61.992093090004346,53414.622702960005 2025-05-08,01:14:18.000,128,11038582,14005,0,1746666857,12992.395479339997,62.0343878700005,53414.60872872 2025-05-08,01:14:19.000,128,11038605,13805,0,1746666858,12992.456106129997,62.04143699999986,53414.62969008 2025-05-08,01:14:20.000,128,11038583,13965,0,1746666859,12992.442633509992,62.0343878700005,53414.65763856 2025-05-08,01:14:21.000,128,11038541,13965,0,1746666860,12992.516732919998,62.02733874000114,53414.64366432001 2025-05-08,01:14:22.000,128,11038578,14005,0,1746666861,12992.509996610002,62.02028961000178,53414.692574160006 2025-05-08,01:14:23.000,128,11038577,13805,0,1746666862,12992.489787680002,62.01324048000242,53414.720522640004 2025-05-08,01:14:24.000,128,11038578,13925,0,1746666863,12992.516732919998,62.06258438999794,53414.65763856 2025-05-08,01:14:25.000,128,11038596,14125,0,1746666864,12992.509996610002,62.05553525999858,53414.622702960005 2025-05-08,01:14:26.000,128,11038564,13645,0,1746666865,12992.509996610002,62.05553525999858,53414.60872872 2025-05-08,01:14:27.000,128,11038569,13885,0,1746666866,12992.483051369993,62.06963352000457,53414.6366772 2025-05-08,01:14:28.000,128,11038570,13965,0,1746666867,12992.489787680002,62.08373178000329,53414.60872872 2025-05-08,01:14:29.000,128,11038581,13965,0,1746666868,12992.509996610002,62.07668265000393,53414.62969008 2025-05-08,01:14:30.000,128,11038621,14165,0,1746666869,12992.509996610002,62.11192830000073,53414.59475448001 2025-05-08,01:14:31.000,128,11038529,13965,0,1746666870,12992.509996610002,62.189468730000954,53414.6017416 2025-05-08,01:14:32.000,128,11038566,13965,0,1746666871,12992.543678159993,62.182419600001595,53414.6017416 2025-05-08,01:14:33.000,128,11038565,13885,0,1746666872,12992.530205540002,62.21061611999903,53414.62969008 2025-05-08,01:14:34.000,128,11038566,14005,0,1746666873,12992.577359709998,62.21061611999903,53414.62969008 2025-05-08,01:14:35.000,128,11038571,13965,0,1746666874,12992.584096019993,62.26700916000118,53414.6366772 2025-05-08,01:14:36.000,128,11038534,14085,0,1746666875,12992.617777569998,62.28815654999926,53414.69956128 2025-05-08,01:14:37.000,128,11038564,14045,0,1746666876,12992.631250189988,62.30930394000461,53414.67859992 2025-05-08,01:14:38.000,128,11038570,13565,0,1746666877,12992.685140669993,62.302254809997976,53414.622702960005 2025-05-08,01:14:39.000,128,11038557,14125,0,1746666878,12992.691876979989,62.33045133000269,53414.65065144 2025-05-08,01:14:40.000,128,11038568,13925,0,1746666879,12992.718822219998,62.31635307000397,53414.58776736 2025-05-08,01:14:41.000,128,11038581,13965,0,1746666880,12992.759240079999,62.32340220000333,53414.6366772 2025-05-08,01:14:42.000,128,11038548,14085,0,1746666881,12992.813130559989,62.34454959000141,53414.573793120006 2025-05-08,01:14:43.000,128,11038582,14285,0,1746666882,12992.826603179994,62.3797952399982,53414.62969008 2025-05-08,01:14:44.000,128,11038533,13965,0,1746666883,12992.83333948999,62.3797952399982,53414.60872872 2025-05-08,01:14:45.000,128,11038580,13885,0,1746666884,12992.83333948999,62.358647850000125,53414.67859992 2025-05-08,01:14:46.000,128,11038551,13805,0,1746666885,12992.860284729999,62.358647850000125,53414.622702960005 2025-05-08,01:14:47.000,128,11038567,14205,0,1746666886,12992.867021039994,62.37274610999884,53414.58776736 2025-05-08,01:14:48.000,128,11038550,13805,0,1746666887,12992.840075799999,62.3797952399982,53414.552831760004 2025-05-08,01:14:49.000,128,11038528,13805,0,1746666888,12992.867021039994,62.38684437000484,53414.60872872 2025-05-08,01:14:50.000,128,11038532,14125,0,1746666889,12992.880493659999,62.37274610999884,53414.56680600001 2025-05-08,01:14:51.000,128,11038479,13885,0,1746666890,12992.907438899994,62.3797952399982,53414.60872872 2025-05-08,01:14:52.000,128,11038533,13965,0,1746666891,12992.95459306999,62.37274610999884,53414.65065144 2025-05-08,01:14:53.000,128,11038559,13925,0,1746666892,12992.98153831,62.37274610999884,53414.60872872 2025-05-08,01:14:54.000,128,11038531,14205,0,1746666893,12992.97480199999,62.3938935000042,53414.59475448001 2025-05-08,01:14:55.000,128,11038503,14085,0,1746666894,12993.008483549995,62.43618828000035,53414.60872872 2025-05-08,01:14:56.000,128,11038567,14005,0,1746666895,12993.00174724,62.45028653999907,53414.6366772 2025-05-08,01:14:57.000,128,11038533,13965,0,1746666896,12993.05563771999,62.44323740999971,53414.65065144 2025-05-08,01:14:58.000,128,11038570,13845,0,1746666897,12993.08258296,62.44323740999971,53414.65763856 2025-05-08,01:14:59.000,128,11038563,14045,0,1746666898,12993.12300082,62.46438479999779,53414.68558704001 2025-05-08,01:15:00.000,128,11038563,13965,0,1746666899,12993.149946059995,62.45028653999907,53414.65763856 2025-05-08,01:15:01.000,128,11038564,13885,0,1746666900,12993.20383654,62.47143393000442,53414.622702960005 2025-05-08,01:15:02.000,128,11038549,13885,0,1746666901,12993.22404547,62.46438479999779,53414.65763856 2025-05-08,01:15:03.000,128,11038572,13965,0,1746666902,12993.28467226,62.51372871000058,53414.65763856 2025-05-08,01:15:04.000,128,11038527,13805,0,1746666903,12993.23751808999,62.534876099998655,53414.62969008 2025-05-08,01:15:05.000,128,11038526,14045,0,1746666904,12993.230781779996,62.54897436000465,53414.6366772 2025-05-08,01:15:06.000,128,11038525,13805,0,1746666905,12993.250990709996,62.577170880002086,53414.6366772 2025-05-08,01:15:07.000,128,11038539,13845,0,1746666906,12993.23751808999,62.577170880002086,53414.671612800004 2025-05-08,01:15:08.000,128,11038544,13645,0,1746666907,12993.20383654,62.584220010001445,53414.69956128 2025-05-08,01:15:09.000,128,11038547,14005,0,1746666908,12993.190363919995,62.61241652999888,53414.67859992 2025-05-08,01:15:10.000,128,11038579,14165,0,1746666909,12993.109528199995,62.61946565999824,53414.65763856 2025-05-08,01:15:11.000,128,11038535,13885,0,1746666910,12993.089319269995,62.60536739999952,53414.65763856 2025-05-08,01:15:12.000,128,11038544,13885,0,1746666911,12993.03542878999,62.65471131000231,53414.68558704001 2025-05-08,01:15:13.000,128,11038509,14045,0,1746666912,12992.97480199999,62.633563920004235,53414.68558704001 2025-05-08,01:15:14.000,128,11038534,14045,0,1746666913,12992.947856759994,62.64766218000295,53414.7065484 2025-05-08,01:15:15.000,128,11038578,13965,0,1746666914,12992.846812109994,62.61946565999824,53414.66462568001 2025-05-08,01:15:16.000,128,11038521,14165,0,1746666915,12992.786185319994,62.59831827000016,53414.68558704001 2025-05-08,01:15:17.000,128,11038553,13965,0,1746666916,12992.739031149998,62.59831827000016,53414.671612800004 2025-05-08,01:15:18.000,128,11038507,14045,0,1746666917,12992.664931739993,62.56307262000337,53414.622702960005 2025-05-08,01:15:19.000,128,11038553,13965,0,1746666918,12992.611041259988,62.541925229998014,53414.622702960005 2025-05-08,01:15:20.000,128,11038547,14165,0,1746666919,12992.509996610002,62.541925229998014,53414.6017416 2025-05-08,01:15:21.000,128,11038533,13845,0,1746666920,12992.496523989998,62.51372871000058,53414.552831760004 2025-05-08,01:15:22.000,128,11038531,14045,0,1746666921,12992.449369820002,62.50667958000122,53414.552831760004 2025-05-08,01:15:23.000,128,11038531,14165,0,1746666922,12992.402215649992,62.50667958000122,53414.51090904 2025-05-08,01:15:24.000,128,11038526,13725,0,1746666923,12992.388743030002,62.45733566999843,53414.47597344001 2025-05-08,01:15:25.000,128,11038535,13885,0,1746666924,12992.314643619997,62.45028653999907,53414.46898632 2025-05-08,01:15:26.000,128,11038540,13965,0,1746666925,12992.280962069992,62.42913915000099,53414.42007648 2025-05-08,01:15:27.000,128,11038525,13805,0,1746666926,12992.254016829997,62.407991760002915,53414.44802496001 2025-05-08,01:15:28.000,128,11038553,13885,0,1746666927,12992.206862660001,62.37274610999884,53414.42706360001 2025-05-08,01:15:29.000,128,11038591,13885,0,1746666928,12992.206862660001,62.358647850000125,53414.36417952 2025-05-08,01:15:30.000,128,11038529,13885,0,1746666929,12992.159708489991,62.37274610999884,53414.357192400006 2025-05-08,01:15:31.000,128,11038545,13925,0,1746666930,12992.179917419991,62.302254809997976,53414.34321816 2025-05-08,01:15:32.000,128,11038578,13885,0,1746666931,12992.146235870001,62.29520567999862,53414.34321816 2025-05-08,01:15:33.000,128,11038544,13805,0,1746666932,12992.152972179996,62.302254809997976,53414.29430832 2025-05-08,01:15:34.000,128,11038562,13725,0,1746666933,12992.12602694,62.238812640003744,53414.30129544 2025-05-08,01:15:35.000,128,11038537,14005,0,1746666934,12992.112554319996,62.21766524999839,53414.30828256001 2025-05-08,01:15:36.000,128,11038535,14205,0,1746666935,12992.10581801,62.231763510004384,53414.287321200005 2025-05-08,01:15:37.000,128,11038573,14125,0,1746666936,12992.058663839991,62.21061611999903,53414.30129544 2025-05-08,01:15:38.000,128,11038559,13885,0,1746666937,12992.03845490999,62.20356698999967,53414.28033408001 2025-05-08,01:15:39.000,128,11038526,13805,0,1746666938,12992.04519122,62.189468730000954,53414.22443712 2025-05-08,01:15:40.000,128,11038543,14085,0,1746666939,12992.03845490999,62.21766524999839,53414.217450000004 2025-05-08,01:15:41.000,128,11038525,13725,0,1746666940,12992.072136459996,62.21061611999903,53414.217450000004 2025-05-08,01:15:42.000,128,11038563,14045,0,1746666941,12992.03845490999,62.175370470002235,53414.18251440001 2025-05-08,01:15:43.000,128,11038568,14085,0,1746666942,12992.06540015,62.19651786000031,53414.23142424001 2025-05-08,01:15:44.000,128,11038569,14045,0,1746666943,12992.06540015,62.21061611999903,53414.18251440001 2025-05-08,01:15:45.000,128,11038546,14045,0,1746666944,12992.072136459996,62.182419600001595,53414.25937272001 2025-05-08,01:15:46.000,128,11038526,14165,0,1746666945,12992.078872769991,62.175370470002235,53414.217450000004 2025-05-08,01:15:47.000,128,11038543,14005,0,1746666946,12992.078872769991,62.168321340002876,53414.17552728 2025-05-08,01:15:48.000,128,11038539,13885,0,1746666947,12992.092345389996,62.20356698999967,53414.21046288001 2025-05-08,01:15:49.000,128,11038567,13925,0,1746666948,12992.119290629991,62.20356698999967,53414.21046288001 2025-05-08,01:15:50.000,128,11038532,14165,0,1746666949,12992.186653730001,62.182419600001595,53414.13360456 2025-05-08,01:15:51.000,128,11038509,13765,0,1746666950,12992.206862660001,62.19651786000031,53414.15456592 2025-05-08,01:15:52.000,128,11038527,14085,0,1746666951,12992.233807899996,62.20356698999967,53414.15456592 2025-05-08,01:15:53.000,128,11038500,13965,0,1746666952,12992.280962069992,62.21061611999903,53414.12661744 2025-05-08,01:15:54.000,128,11038597,13925,0,1746666953,12992.334852549997,62.22471437999775,53414.11264320001 2025-05-08,01:15:55.000,128,11038535,13725,0,1746666954,12992.388743030002,62.238812640003744,53414.11264320001 2025-05-08,01:15:56.000,128,11038526,13805,0,1746666955,12992.435897199997,62.2458617700031,53414.11264320001 2025-05-08,01:15:57.000,128,11038544,13965,0,1746666956,12992.456106129997,62.2458617700031,53414.189501520006 2025-05-08,01:15:58.000,128,11038515,13925,0,1746666957,12992.503260299993,62.25996003000182,53414.15456592 2025-05-08,01:15:59.000,128,11038520,13725,0,1746666958,12992.530205540002,62.31635307000397,53414.17552728 2025-05-08,01:16:00.000,128,11038565,13885,0,1746666959,12992.523469229993,62.2811074199999,53414.1475788 2025-05-08,01:16:01.000,128,11038542,13805,0,1746666960,12992.577359709998,62.302254809997976,53414.189501520006 2025-05-08,01:16:02.000,128,11038572,14085,0,1746666961,12992.590832329988,62.29520567999862,53414.168540160004 2025-05-08,01:16:03.000,128,11038512,13725,0,1746666962,12992.590832329988,62.29520567999862,53414.20347576 2025-05-08,01:16:04.000,128,11038595,13885,0,1746666963,12992.617777569998,62.32340220000333,53414.21046288001 2025-05-08,01:16:05.000,128,11038536,13845,0,1746666964,12992.678404359998,62.33750046000205,53414.238411360006 2025-05-08,01:16:06.000,128,11038538,14085,0,1746666965,12992.651459119988,62.351598720000766,53414.19648864 2025-05-08,01:16:07.000,128,11038522,14005,0,1746666966,12992.624513879993,62.32340220000333,53414.2523856 2025-05-08,01:16:08.000,128,11038577,14045,0,1746666967,12992.658195429998,62.32340220000333,53414.20347576 2025-05-08,01:16:09.000,128,11038526,13965,0,1746666968,12992.685140669993,62.358647850000125,53414.23142424001 2025-05-08,01:16:10.000,128,11038572,14005,0,1746666969,12992.712085909989,62.34454959000141,53414.21046288001 2025-05-08,01:16:11.000,128,11038555,13925,0,1746666970,12992.698613289998,62.31635307000397,53414.23142424001 2025-05-08,01:16:12.000,128,11038550,13885,0,1746666971,12992.712085909989,62.33045133000269,53414.23142424001 2025-05-08,01:16:13.000,128,11038534,14085,0,1746666972,12992.759240079999,62.358647850000125,53414.2523856 2025-05-08,01:16:14.000,128,11038529,13965,0,1746666973,12992.786185319994,62.351598720000766,53414.287321200005 2025-05-08,01:16:15.000,128,11038544,14085,0,1746666974,12992.732294839989,62.365696979999484,53414.30129544 2025-05-08,01:16:16.000,128,11038583,13925,0,1746666975,12992.765976389994,62.37274610999884,53414.27334696 2025-05-08,01:16:17.000,128,11038574,13765,0,1746666976,12992.759240079999,62.38684437000484,53414.30828256001 2025-05-08,01:16:18.000,128,11038526,13925,0,1746666977,12992.759240079999,62.3797952399982,53414.3222568 2025-05-08,01:16:19.000,128,11038518,13845,0,1746666978,12992.779449009999,62.3797952399982,53414.28033408001 2025-05-08,01:16:20.000,128,11038562,14045,0,1746666979,12992.772712699989,62.365696979999484,53414.238411360006 2025-05-08,01:16:21.000,128,11038554,14165,0,1746666980,12992.765976389994,62.351598720000766,53414.24539848 2025-05-08,01:16:22.000,128,11038547,14085,0,1746666981,12992.712085909989,62.351598720000766,53414.23142424001 2025-05-08,01:16:23.000,128,11038549,14045,0,1746666982,12992.678404359998,62.3797952399982,53414.238411360006 2025-05-08,01:16:24.000,128,11038538,13925,0,1746666983,12992.725558529994,62.38684437000484,53414.287321200005 2025-05-08,01:16:25.000,128,11038526,14045,0,1746666984,12992.671668049989,62.38684437000484,53414.22443712 2025-05-08,01:16:26.000,128,11038577,14085,0,1746666985,12992.712085909989,62.351598720000766,53414.23142424001 2025-05-08,01:16:27.000,128,11038526,13845,0,1746666986,12992.725558529994,62.38684437000484,53414.23142424001 2025-05-08,01:16:28.000,128,11038559,13725,0,1746666987,12992.739031149998,62.351598720000766,53414.238411360006 2025-05-08,01:16:29.000,128,11038555,13965,0,1746666988,12992.698613289998,62.3797952399982,53414.20347576 2025-05-08,01:16:30.000,128,11038501,14045,0,1746666989,12992.718822219998,62.33750046000205,53414.217450000004 2025-05-08,01:16:31.000,128,11038563,14085,0,1746666990,12992.732294839989,62.37274610999884,53414.19648864 2025-05-08,01:16:32.000,128,11038551,14205,0,1746666991,12992.712085909989,62.32340220000333,53414.168540160004 2025-05-08,01:16:33.000,128,11038541,13965,0,1746666992,12992.765976389994,62.351598720000766,53414.189501520006 2025-05-08,01:16:34.000,128,11038518,13805,0,1746666993,12992.765976389994,62.32340220000333,53414.19648864 2025-05-08,01:16:35.000,128,11038579,14245,0,1746666994,12992.765976389994,62.30930394000461,53414.20347576 2025-05-08,01:16:36.000,128,11038540,14125,0,1746666995,12992.772712699989,62.25291090000246,53414.17552728 2025-05-08,01:16:37.000,128,11038536,13765,0,1746666996,12992.792921629989,62.22471437999775,53414.18251440001 2025-05-08,01:16:38.000,128,11038550,13885,0,1746666997,12992.765976389994,62.22471437999775,53414.20347576 2025-05-08,01:16:39.000,128,11038555,13765,0,1746666998,12992.786185319994,62.21061611999903,53414.17552728 2025-05-08,01:16:40.000,128,11038507,14125,0,1746666999,12992.745767459994,62.21061611999903,53414.119630320005 2025-05-08,01:16:41.000,128,11038524,13925,0,1746667000,12992.732294839989,62.168321340002876,53414.15456592 2025-05-08,01:16:42.000,128,11038582,13885,0,1746667001,12992.698613289998,62.21061611999903,53414.05674624 2025-05-08,01:16:43.000,128,11038553,13965,0,1746667002,12992.685140669993,62.175370470002235,53414.14059168001 2025-05-08,01:16:44.000,128,11038509,14005,0,1746667003,12992.658195429998,62.175370470002235,53414.11264320001 2025-05-08,01:16:45.000,128,11038586,14085,0,1746667004,12992.644722809993,62.182419600001595,53414.13360456 2025-05-08,01:16:46.000,128,11038606,14005,0,1746667005,12992.590832329988,62.1471739500048,53414.05674624 2025-05-08,01:16:47.000,128,11038555,14325,0,1746667006,12992.590832329988,62.15422308000416,53414.11264320001 2025-05-08,01:16:48.000,128,11038570,13885,0,1746667007,12992.557150779998,62.118977430000086,53414.13360456 2025-05-08,01:16:49.000,128,11038552,13925,0,1746667008,12992.523469229993,62.09783004000201,53414.09168184001 2025-05-08,01:16:50.000,128,11038586,13925,0,1746667009,12992.523469229993,62.07668265000393,53414.0777076 2025-05-08,01:16:51.000,128,11038573,13765,0,1746667010,12992.503260299993,62.02733874000114,53414.05674624 2025-05-08,01:16:52.000,128,11038550,14125,0,1746667011,12992.516732919998,61.992093090004346,53414.05674624 2025-05-08,01:16:53.000,128,11038546,14085,0,1746667012,12992.483051369993,61.956847440000274,53414.05674624 2025-05-08,01:16:54.000,128,11038544,13885,0,1746667013,12992.429160890002,61.92865092000284,53414.070720480006 2025-05-08,01:16:55.000,128,11038575,13765,0,1746667014,12992.415688269997,61.91455266000412,53413.98687504 2025-05-08,01:16:56.000,128,11038569,14085,0,1746667015,12992.402215649992,61.88635613999941,53414.000849280004 2025-05-08,01:16:57.000,128,11038561,13965,0,1746667016,12992.375270409997,61.87225788000069,53414.049759120004 2025-05-08,01:16:58.000,128,11038594,14085,0,1746667017,12992.361797789992,61.85815962000197,53413.9379652 2025-05-08,01:16:59.000,128,11038546,13805,0,1746667018,12992.361797789992,61.85815962000197,53414.000849280004 2025-05-08,01:17:00.000,128,11038581,14045,0,1746667019,12992.321379929992,61.8229139699979,53413.95892656 2025-05-08,01:17:01.000,128,11038558,14045,0,1746667020,12992.321379929992,61.780619190001744,53413.9379652 2025-05-08,01:17:02.000,128,11038578,14205,0,1746667021,12992.301170999992,61.780619190001744,53413.94495232001 2025-05-08,01:17:03.000,128,11038532,13885,0,1746667022,12992.294434689997,61.766520930003026,53413.92399096001 2025-05-08,01:17:04.000,128,11038571,13885,0,1746667023,12992.294434689997,61.759471800003666,53413.951939440005 2025-05-08,01:17:05.000,128,11038524,13845,0,1746667024,12992.307907310002,61.75242267000431,53413.951939440005 2025-05-08,01:17:06.000,128,11038561,13925,0,1746667025,12992.280962069992,61.731275279998954,53413.868094 2025-05-08,01:17:07.000,128,11038557,13885,0,1746667026,12992.287698380002,61.759471800003666,53413.87508112001 2025-05-08,01:17:08.000,128,11038565,13885,0,1746667027,12992.321379929992,61.74537353999767,53413.91001672 2025-05-08,01:17:09.000,128,11038604,13885,0,1746667028,12992.314643619997,61.717177020000236,53413.882068240004 2025-05-08,01:17:10.000,128,11038557,13765,0,1746667029,12992.355061479997,61.73832440999831,53413.89604248001 2025-05-08,01:17:11.000,128,11038603,13925,0,1746667030,12992.348325170002,61.73832440999831,53413.91001672 2025-05-08,01:17:12.000,128,11038564,14085,0,1746667031,12992.341588859992,61.75242267000431,53413.91001672 2025-05-08,01:17:13.000,128,11038526,14045,0,1746667032,12992.294434689997,61.766520930003026,53413.89604248001 2025-05-08,01:17:14.000,128,11038557,13965,0,1746667033,12992.294434689997,61.79471745000046,53413.854119760006 2025-05-08,01:17:15.000,128,11038559,13805,0,1746667034,12992.341588859992,61.79471745000046,53413.903029600006 2025-05-08,01:17:16.000,128,11038524,13725,0,1746667035,12992.314643619997,61.81586483999854,53413.868094 2025-05-08,01:17:17.000,128,11038578,14005,0,1746667036,12992.314643619997,61.80881570999918,53413.903029600006 2025-05-08,01:17:18.000,128,11038533,13765,0,1746667037,12992.328116240002,61.86520875000133,53413.903029600006 2025-05-08,01:17:19.000,128,11038608,14085,0,1746667038,12992.321379929992,61.87225788000069,53413.87508112001 2025-05-08,01:17:20.000,128,11038582,14045,0,1746667039,12992.334852549997,61.86520875000133,53413.87508112001 2025-05-08,01:17:21.000,128,11038531,13565,0,1746667040,12992.328116240002,61.87225788000069,53413.84713264001 2025-05-08,01:17:22.000,128,11038587,13845,0,1746667041,12992.348325170002,61.9357000500022,53413.854119760006 2025-05-08,01:17:23.000,128,11038534,14165,0,1746667042,12992.348325170002,61.942749180001556,53413.84014552 2025-05-08,01:17:24.000,128,11038625,14245,0,1746667043,12992.368534100002,61.96389656999963,53413.854119760006 2025-05-08,01:17:25.000,128,11038591,13965,0,1746667044,12992.375270409997,61.98504395999771,53413.833158400004 2025-05-08,01:17:26.000,128,11038531,14085,0,1746667045,12992.361797789992,61.98504395999771,53413.84713264001 2025-05-08,01:17:27.000,128,11038582,13965,0,1746667046,12992.382006719992,62.006191350003064,53413.882068240004 2025-05-08,01:17:28.000,128,11038542,13805,0,1746667047,12992.355061479997,62.06963352000457,53413.87508112001 2025-05-08,01:17:29.000,128,11038581,14205,0,1746667048,12992.361797789992,62.10487917000137,53413.81918416 2025-05-08,01:17:30.000,128,11038595,13925,0,1746667049,12992.355061479997,62.126026559999445,53413.88905536 2025-05-08,01:17:31.000,128,11038565,14045,0,1746667050,12992.301170999992,62.16127221000352,53413.87508112001 2025-05-08,01:17:32.000,128,11038544,13685,0,1746667051,12992.280962069992,62.182419600001595,53413.89604248001 2025-05-08,01:17:33.000,128,11038600,14125,0,1746667052,12992.233807899996,62.182419600001595,53413.84713264001 2025-05-08,01:17:34.000,128,11038554,13685,0,1746667053,12992.227071590001,62.238812640003744,53413.87508112001 2025-05-08,01:17:35.000,128,11038571,13925,0,1746667054,12992.186653730001,62.27405829000054,53413.88905536 2025-05-08,01:17:36.000,128,11038571,14005,0,1746667055,12992.10581801,62.25996003000182,53413.833158400004 2025-05-08,01:17:37.000,128,11038595,13725,0,1746667056,12992.072136459996,62.28815654999926,53413.854119760006 2025-05-08,01:17:38.000,128,11038591,13805,0,1746667057,12992.02498229,62.29520567999862,53413.79123568 2025-05-08,01:17:39.000,128,11038601,13845,0,1746667058,12991.97782811999,62.32340220000333,53413.784248560005 2025-05-08,01:17:40.000,128,11038596,13805,0,1746667059,12991.9643555,62.27405829000054,53413.77027432 2025-05-08,01:17:41.000,128,11038610,13725,0,1746667060,12991.90372871,62.302254809997976,53413.77027432 2025-05-08,01:17:42.000,128,11038528,13965,0,1746667061,12991.87678346999,62.302254809997976,53413.735338720006 2025-05-08,01:17:43.000,128,11038546,13925,0,1746667062,12991.90372871,62.30930394000461,53413.79123568 2025-05-08,01:17:44.000,128,11038532,14165,0,1746667063,12991.91720132999,62.33750046000205,53413.714377360004 2025-05-08,01:17:45.000,128,11038570,13885,0,1746667064,12991.89699239999,62.2811074199999,53413.72136448 2025-05-08,01:17:46.000,128,11038584,14005,0,1746667065,12991.910465019995,62.30930394000461,53413.70040312 2025-05-08,01:17:47.000,128,11038600,14005,0,1746667066,12991.890256089995,62.302254809997976,53413.63751904001 2025-05-08,01:17:48.000,128,11038586,14045,0,1746667067,12991.87678346999,62.29520567999862,53413.65149328 2025-05-08,01:17:49.000,128,11038539,13885,0,1746667068,12991.88351978,62.31635307000397,53413.686428880006 2025-05-08,01:17:50.000,128,11038525,13925,0,1746667069,12991.90372871,62.33045133000269,53413.70040312 2025-05-08,01:17:51.000,128,11038582,14045,0,1746667070,12991.910465019995,62.37274610999884,53413.665467520004 2025-05-08,01:17:52.000,128,11038557,13925,0,1746667071,12991.89699239999,62.358647850000125,53413.64450616 2025-05-08,01:17:53.000,128,11038547,14005,0,1746667072,12991.89699239999,62.365696979999484,53413.63751904001 2025-05-08,01:17:54.000,128,11038574,14085,0,1746667073,12991.849838229995,62.415040890002274,53413.6235448 2025-05-08,01:17:55.000,128,11038578,13685,0,1746667074,12991.78247513,62.42913915000099,53413.63053192 2025-05-08,01:17:56.000,128,11038546,14125,0,1746667075,12991.769002509995,62.4925813200025,53413.60957056001 2025-05-08,01:17:57.000,128,11038504,13965,0,1746667076,12991.72184834,62.50667958000122,53413.57463496 2025-05-08,01:17:58.000,128,11038552,13805,0,1746667077,12991.70163941,62.541925229998014,53413.60957056001 2025-05-08,01:17:59.000,128,11038561,13925,0,1746667078,12991.661221549999,62.534876099998655,53413.58162208 2025-05-08,01:18:00.000,128,11038602,13845,0,1746667079,12991.600594759999,62.52077783999994,53413.53969936001 2025-05-08,01:18:01.000,128,11038582,13685,0,1746667080,12991.546704279994,62.55602349000401,53413.56066072001 2025-05-08,01:18:02.000,128,11038582,13765,0,1746667081,12991.533231659989,62.54897436000465,53413.46982816001 2025-05-08,01:18:03.000,128,11038587,13765,0,1746667082,12991.519759039998,62.527826969999296,53413.497776640004 2025-05-08,01:18:04.000,128,11038585,13925,0,1746667083,12991.432187009988,62.48553219000314,53413.53271224 2025-05-08,01:18:05.000,128,11038576,13925,0,1746667084,12991.425450699993,62.51372871000058,53413.53271224 2025-05-08,01:18:06.000,128,11038569,13645,0,1746667085,12991.337878669998,62.47848306000378,53413.4139312 2025-05-08,01:18:07.000,128,11038573,13805,0,1746667086,12991.283988189993,62.47143393000442,53413.448866800005 2025-05-08,01:18:08.000,128,11038552,14085,0,1746667087,12991.243570329993,62.45733566999843,53413.39296984001 2025-05-08,01:18:09.000,128,11038585,13965,0,1746667088,12991.236834019997,62.45028653999907,53413.35803424 2025-05-08,01:18:10.000,128,11038538,13965,0,1746667089,12991.189679850002,62.45028653999907,53413.37200848001 2025-05-08,01:18:11.000,128,11038595,13925,0,1746667090,12991.176207229997,62.415040890002274,53413.38598272 2025-05-08,01:18:12.000,128,11038600,13925,0,1746667091,12991.149261990002,62.44323740999971,53413.330085760004 2025-05-08,01:18:13.000,128,11038602,13725,0,1746667092,12991.149261990002,62.3938935000042,53413.32309864001 2025-05-08,01:18:14.000,128,11038561,13605,0,1746667093,12991.182943539992,62.42209002000163,53413.30213728001 2025-05-08,01:18:15.000,128,11038583,13645,0,1746667094,12991.122316749992,62.407991760002915,53413.25322744001 2025-05-08,01:18:16.000,128,11038573,13885,0,1746667095,12991.115580439997,62.3938935000042,53413.24624032 2025-05-08,01:18:17.000,128,11038604,13965,0,1746667096,12991.122316749992,62.37274610999884,53413.20431760001 2025-05-08,01:18:18.000,128,11038564,13805,0,1746667097,12991.061689959992,62.365696979999484,53413.20431760001 2025-05-08,01:18:19.000,128,11038573,14165,0,1746667098,12990.994326859996,62.358647850000125,53413.19733048 2025-05-08,01:18:20.000,128,11038589,13925,0,1746667099,12990.980854239991,62.33750046000205,53413.14842064 2025-05-08,01:18:21.000,128,11038590,13925,0,1746667100,12990.926963760001,62.33750046000205,53413.12047216 2025-05-08,01:18:22.000,128,11038626,13885,0,1746667101,12990.879809589991,62.302254809997976,53413.113485040005 2025-05-08,01:18:23.000,128,11038585,13805,0,1746667102,12990.82591911,62.31635307000397,53413.07156232 2025-05-08,01:18:24.000,128,11038545,13925,0,1746667103,12990.78550125,62.33750046000205,53413.09252368 2025-05-08,01:18:25.000,128,11038563,14005,0,1746667104,12990.73834707999,62.29520567999862,53413.05758808001 2025-05-08,01:18:26.000,128,11038535,13565,0,1746667105,12990.62382981,62.302254809997976,53413.05060096 2025-05-08,01:18:27.000,128,11038608,13845,0,1746667106,12990.57667563999,62.2811074199999,53413.05758808001 2025-05-08,01:18:28.000,128,11038598,13685,0,1746667107,12990.53625777999,62.25291090000246,53413.015665360006 2025-05-08,01:18:29.000,128,11038581,13565,0,1746667108,12990.50257623,62.231763510004384,53412.945794160005 2025-05-08,01:18:30.000,128,11038556,14125,0,1746667109,12990.462158369999,62.238812640003744,53412.98072976 2025-05-08,01:18:31.000,128,11038589,14245,0,1746667110,12990.448685749994,62.189468730000954,53412.98072976 2025-05-08,01:18:32.000,128,11038536,13965,0,1746667111,12990.374586339989,62.16127221000352,53412.91784568001 2025-05-08,01:18:33.000,128,11038595,13845,0,1746667112,12990.374586339989,62.1471739500048,53412.875922960004 2025-05-08,01:18:34.000,128,11038550,14005,0,1746667113,12990.381322649999,62.11192830000073,53412.86194872 2025-05-08,01:18:35.000,128,11038561,13845,0,1746667114,12990.361113719999,62.11192830000073,53412.86194872 2025-05-08,01:18:36.000,128,11038575,13925,0,1746667115,12990.381322649999,62.11192830000073,53412.8549616 2025-05-08,01:18:37.000,128,11038582,13805,0,1746667116,12990.381322649999,62.05553525999858,53412.86893584001 2025-05-08,01:18:38.000,128,11038591,13965,0,1746667117,12990.388058959994,62.02733874000114,53412.81303888 2025-05-08,01:18:39.000,128,11038561,13885,0,1746667118,12990.408267889994,62.01324048000242,53412.79906464001 2025-05-08,01:18:40.000,128,11038593,13765,0,1746667119,12990.448685749994,61.992093090004346,53412.75714192 2025-05-08,01:18:41.000,128,11038527,14245,0,1746667120,12990.4823673,61.942749180001556,53412.77111616001 2025-05-08,01:18:42.000,128,11038582,14005,0,1746667121,12990.53625777999,61.97094569999899,53412.75714192 2025-05-08,01:18:43.000,128,11038571,13765,0,1746667122,12990.489103609994,61.92865092000284,53412.74316768 2025-05-08,01:18:44.000,128,11038560,13765,0,1746667123,12990.529521469995,61.90750353000476,53412.79207752 2025-05-08,01:18:45.000,128,11038564,13925,0,1746667124,12990.489103609994,61.893405269998766,53412.70124496001 2025-05-08,01:18:46.000,128,11038578,13805,0,1746667125,12990.47563098999,61.90750353000476,53412.66630936 2025-05-08,01:18:47.000,128,11038555,14085,0,1746667126,12990.441949439999,61.9357000500022,53412.68727072 2025-05-08,01:18:48.000,128,11038600,13885,0,1746667127,12990.428476819994,61.92160179000348,53412.62438664 2025-05-08,01:18:49.000,128,11038593,13885,0,1746667128,12990.428476819994,61.92160179000348,53412.63836088 2025-05-08,01:18:50.000,128,11038594,13845,0,1746667129,12990.41500419999,61.92160179000348,53412.65233512001 2025-05-08,01:18:51.000,128,11038562,14125,0,1746667130,12990.408267889994,61.900454399998125,53412.65233512001 2025-05-08,01:18:52.000,128,11038588,13925,0,1746667131,12990.401531579999,61.900454399998125,53412.659322240004 2025-05-08,01:18:53.000,128,11038526,13885,0,1746667132,12990.39479526999,61.88635613999941,53412.659322240004 2025-05-08,01:18:54.000,128,11038584,14085,0,1746667133,12990.374586339989,61.86520875000133,53412.61739952 2025-05-08,01:18:55.000,128,11038603,13925,0,1746667134,12990.347641099994,61.87930701000005,53412.58945104 2025-05-08,01:18:56.000,128,11038591,14005,0,1746667135,12990.313959549989,61.85815962000197,53412.610412400005 2025-05-08,01:18:57.000,128,11038567,13925,0,1746667136,12990.239860139998,61.86520875000133,53412.58246392001 2025-05-08,01:18:58.000,128,11038527,13925,0,1746667137,12990.192705969988,61.86520875000133,53412.55451544001 2025-05-08,01:18:59.000,128,11038552,13765,0,1746667138,12990.138815489998,61.88635613999941,53412.540541200004 2025-05-08,01:19:00.000,128,11038579,13765,0,1746667139,12990.098397629998,61.85111049000261,53412.50560560001 2025-05-08,01:19:01.000,128,11038594,13765,0,1746667140,12990.031034530002,61.87225788000069,53412.512592720006 2025-05-08,01:19:02.000,128,11038590,13685,0,1746667141,12990.024298219992,61.87930701000005,53412.442721520005 2025-05-08,01:19:03.000,128,11038556,13765,0,1746667142,12989.977144049997,61.85815962000197,53412.442721520005 2025-05-08,01:19:04.000,128,11038605,13845,0,1746667143,12989.909780950002,61.84406136000325,53412.41477304001 2025-05-08,01:19:05.000,128,11038635,13725,0,1746667144,12989.842417849992,61.84406136000325,53412.37285032 2025-05-08,01:19:06.000,128,11038586,13885,0,1746667145,12989.815472609997,61.84406136000325,53412.323940480004 2025-05-08,01:19:07.000,128,11038513,13925,0,1746667146,12989.761582129991,61.8229139699979,53412.35188896 2025-05-08,01:19:08.000,128,11038609,13605,0,1746667147,12989.734636889996,61.85111049000261,53412.289004879996 2025-05-08,01:19:09.000,128,11038558,13885,0,1746667148,12989.680746409991,61.86520875000133,53412.28201776 2025-05-08,01:19:10.000,128,11038519,13685,0,1746667149,12989.593174379996,61.85815962000197,53412.31695336001 2025-05-08,01:19:11.000,128,11038559,13885,0,1746667150,12989.57970175999,61.87930701000005,53412.23310792 2025-05-08,01:19:12.000,128,11038550,13885,0,1746667151,12989.59991068999,61.900454399998125,53412.20515944 2025-05-08,01:19:13.000,128,11038584,13725,0,1746667152,12989.552756519995,61.893405269998766,53412.20515944 2025-05-08,01:19:14.000,128,11038545,13925,0,1746667153,12989.48539342,61.91455266000412,53412.156249600004 2025-05-08,01:19:15.000,128,11038558,14005,0,1746667154,12989.44497556,61.92160179000348,53412.12830112001 2025-05-08,01:19:16.000,128,11038556,13765,0,1746667155,12989.37761245999,61.992093090004346,53412.10035264001 2025-05-08,01:19:17.000,128,11038532,13645,0,1746667156,12989.350667219995,62.04143699999986,53412.11432688 2025-05-08,01:19:18.000,128,11038588,14005,0,1746667157,12989.29677673999,62.04143699999986,53412.07939128001 2025-05-08,01:19:19.000,128,11038602,13925,0,1746667158,12989.29677673999,62.07668265000393,53412.04445568 2025-05-08,01:19:20.000,128,11038550,13565,0,1746667159,12989.21594101999,62.10487917000137,53412.04445568 2025-05-08,01:19:21.000,128,11038571,13845,0,1746667160,12989.17552315999,62.08373178000329,53412.03746856 2025-05-08,01:19:22.000,128,11038604,14005,0,1746667161,12989.135105299989,62.15422308000416,53411.99554584 2025-05-08,01:19:23.000,128,11038552,13925,0,1746667162,12989.087951129994,62.140124819998164,53411.99554584 2025-05-08,01:19:24.000,128,11038612,13805,0,1746667163,12988.993642789988,62.133075689998805,53411.953623119996 2025-05-08,01:19:25.000,128,11038617,13725,0,1746667164,12988.946488619993,62.09783004000201,53412.009520080006 2025-05-08,01:19:26.000,128,11038554,13725,0,1746667165,12988.959961239998,62.09783004000201,53411.91868752 2025-05-08,01:19:27.000,128,11038579,14005,0,1746667166,12988.879125519998,62.09783004000201,53411.88375192001 2025-05-08,01:19:28.000,128,11038625,13765,0,1746667167,12988.872389210002,62.09783004000201,53411.86977768 2025-05-08,01:19:29.000,128,11038568,13845,0,1746667168,12988.811762420002,62.06963352000457,53411.89772616 2025-05-08,01:19:30.000,128,11038583,13565,0,1746667169,12988.798289799997,62.04143699999986,53411.88375192001 2025-05-08,01:19:31.000,128,11038600,13725,0,1746667170,12988.771344560002,62.05553525999858,53411.8767648 2025-05-08,01:19:32.000,128,11038556,13845,0,1746667171,12988.818498729997,62.05553525999858,53411.83484208001 2025-05-08,01:19:33.000,128,11038611,14005,0,1746667172,12988.852180280002,62.05553525999858,53411.84881632 2025-05-08,01:19:34.000,128,11038524,13885,0,1746667173,12988.933015999988,62.10487917000137,53411.81388072001 2025-05-08,01:19:35.000,128,11038574,13725,0,1746667174,12988.953224929988,62.126026559999445,53411.841829200006 2025-05-08,01:19:36.000,128,11038575,13845,0,1746667175,12989.020588029998,62.1471739500048,53411.841829200006 2025-05-08,01:19:37.000,128,11038537,13725,0,1746667176,12989.128368989994,62.15422308000416,53411.79990648 2025-05-08,01:19:38.000,128,11038573,13725,0,1746667177,12989.182259469999,62.168321340002876,53411.77894512 2025-05-08,01:19:39.000,128,11038550,13645,0,1746667178,12989.269831499994,62.182419600001595,53411.841829200006 2025-05-08,01:19:40.000,128,11038613,14005,0,1746667179,12989.350667219995,62.21061611999903,53411.79990648 2025-05-08,01:19:41.000,128,11038574,13765,0,1746667180,12989.37761245999,62.21061611999903,53411.76497088001 2025-05-08,01:19:42.000,128,11038530,13645,0,1746667181,12989.43823924999,62.231763510004384,53411.79990648 2025-05-08,01:19:43.000,128,11038579,13765,0,1746667182,12989.512338659995,62.22471437999775,53411.841829200006 2025-05-08,01:19:44.000,128,11038581,13845,0,1746667183,12989.55949282999,62.231763510004384,53411.86977768 2025-05-08,01:19:45.000,128,11038543,13845,0,1746667184,12989.613383309996,62.21061611999903,53411.86279056001 2025-05-08,01:19:46.000,128,11038606,13805,0,1746667185,12989.633592239996,62.21766524999839,53411.86279056001 2025-05-08,01:19:47.000,128,11038521,13565,0,1746667186,12989.700955339991,62.20356698999967,53411.841829200006 2025-05-08,01:19:48.000,128,11038518,13685,0,1746667187,12989.741373199991,62.1471739500048,53411.86279056001 2025-05-08,01:19:49.000,128,11038539,13565,0,1746667188,12989.795263679996,62.126026559999445,53411.890739040005 2025-05-08,01:19:50.000,128,11038554,13805,0,1746667189,12989.815472609997,62.09783004000201,53411.890739040005 2025-05-08,01:19:51.000,128,11038563,13645,0,1746667190,12989.876099399997,62.10487917000137,53411.946636 2025-05-08,01:19:52.000,128,11038594,13725,0,1746667191,12990.004089289992,62.04143699999986,53411.96759736 2025-05-08,01:19:53.000,128,11038588,13725,0,1746667192,12990.031034530002,62.04848612999922,53411.98157160001 2025-05-08,01:19:54.000,128,11038531,13765,0,1746667193,12990.105133939993,62.02733874000114,53411.99554584 2025-05-08,01:19:55.000,128,11038556,13605,0,1746667194,12990.212914899988,62.05553525999858,53412.03048144001 2025-05-08,01:19:56.000,128,11038555,13725,0,1746667195,12990.307223239994,62.02028961000178,53412.07240416 2025-05-08,01:19:57.000,128,11038571,13845,0,1746667196,12990.347641099994,62.0343878700005,53412.009520080006 2025-05-08,01:19:58.000,128,11038582,13965,0,1746667197,12990.50257623,62.0343878700005,53412.04445568 2025-05-08,01:19:59.000,128,11038546,13885,0,1746667198,12990.610357189995,62.02028961000178,53412.12830112001 2025-05-08,01:20:00.000,128,11038549,13725,0,1746667199,12990.67772028999,62.04143699999986,53412.11432688 2025-05-08,01:20:01.000,128,11038574,13845,0,1746667200,12990.73834707999,62.02028961000178,53412.07240416 2025-05-08,01:20:02.000,128,11038592,13925,0,1746667201,12990.859600659991,62.05553525999858,53412.16323672 2025-05-08,01:20:03.000,128,11038554,13445,0,1746667202,12990.974117929996,62.07668265000393,53412.19817232001 2025-05-08,01:20:04.000,128,11038547,13845,0,1746667203,12990.967381620001,62.11192830000073,53412.23310792 2025-05-08,01:20:05.000,128,11038546,13845,0,1746667204,12991.014535789996,62.118977430000086,53412.25406928 2025-05-08,01:20:06.000,128,11038586,13805,0,1746667205,12991.041481029992,62.118977430000086,53412.24708216001 2025-05-08,01:20:07.000,128,11038537,13925,0,1746667206,12991.068426270002,62.133075689998805,53412.344901840006 2025-05-08,01:20:08.000,128,11038565,13645,0,1746667207,12991.095371509997,62.15422308000416,53412.30297912 2025-05-08,01:20:09.000,128,11038569,13725,0,1746667208,12991.061689959992,62.16127221000352,53412.37285032 2025-05-08,01:20:10.000,128,11038605,14045,0,1746667209,12991.041481029992,62.133075689998805,53412.37285032 2025-05-08,01:20:11.000,128,11038532,13725,0,1746667210,12991.028008410001,62.15422308000416,53412.4007988 2025-05-08,01:20:12.000,128,11038564,13965,0,1746667211,12991.001063169992,62.10487917000137,53412.37285032 2025-05-08,01:20:13.000,128,11038519,13805,0,1746667212,12990.987590550001,62.118977430000086,53412.442721520005 2025-05-08,01:20:14.000,128,11038579,13765,0,1746667213,12990.953908999996,62.11192830000073,53412.4007988 2025-05-08,01:20:15.000,128,11038563,13805,0,1746667214,12990.913491139996,62.1471739500048,53412.45669576 2025-05-08,01:20:16.000,128,11038526,13725,0,1746667215,12990.940436379991,62.10487917000137,53412.44970864 2025-05-08,01:20:17.000,128,11038586,13925,0,1746667216,12990.873073279996,62.07668265000393,53412.42874728 2025-05-08,01:20:18.000,128,11038587,13925,0,1746667217,12990.90675483,62.08373178000329,53412.45669576 2025-05-08,01:20:19.000,128,11038525,13725,0,1746667218,12990.940436379991,62.06258438999794,53412.48464424001 2025-05-08,01:20:20.000,128,11038516,13765,0,1746667219,12990.947172690001,62.05553525999858,53412.47067 2025-05-08,01:20:21.000,128,11038553,13805,0,1746667220,12991.001063169992,62.06258438999794,53412.49861848 2025-05-08,01:20:22.000,128,11038564,13685,0,1746667221,12991.061689959992,62.0343878700005,53412.45669576 2025-05-08,01:20:23.000,128,11038523,13605,0,1746667222,12991.115580439997,62.02733874000114,53412.53355408001 2025-05-08,01:20:24.000,128,11038536,13565,0,1746667223,12991.135789369997,62.02733874000114,53412.561502560005 2025-05-08,01:20:25.000,128,11038574,13605,0,1746667224,12991.243570329993,62.04143699999986,53412.62438664 2025-05-08,01:20:26.000,128,11038571,13805,0,1746667225,12991.304197119993,62.02733874000114,53412.610412400005 2025-05-08,01:20:27.000,128,11038592,13925,0,1746667226,12991.358087599998,61.98504395999771,53412.610412400005 2025-05-08,01:20:28.000,128,11038561,13925,0,1746667227,12991.405241769993,62.0343878700005,53412.540541200004 2025-05-08,01:20:29.000,128,11038565,13845,0,1746667228,12991.452395939988,61.97094569999899,53412.58945104 2025-05-08,01:20:30.000,128,11038519,13805,0,1746667229,12991.499550109998,61.999142220003705,53412.610412400005 2025-05-08,01:20:31.000,128,11038573,13965,0,1746667230,12991.492813799989,61.999142220003705,53412.659322240004 2025-05-08,01:20:32.000,128,11038546,13885,0,1746667231,12991.459132249998,62.04848612999922,53412.610412400005 2025-05-08,01:20:33.000,128,11038539,13805,0,1746667232,12991.513022729989,62.02028961000178,53412.659322240004 2025-05-08,01:20:34.000,128,11038568,13925,0,1746667233,12991.459132249998,62.06258438999794,53412.67329648001 2025-05-08,01:20:35.000,128,11038518,13765,0,1746667234,12991.452395939988,62.02028961000178,53412.63137376001 2025-05-08,01:20:36.000,128,11038570,14005,0,1746667235,12991.432187009988,62.02028961000178,53412.659322240004 2025-05-08,01:20:37.000,128,11038585,13725,0,1746667236,12991.405241769993,61.992093090004346,53412.68727072 2025-05-08,01:20:38.000,128,11038602,13725,0,1746667237,12991.411978079988,61.97094569999899,53412.645348 2025-05-08,01:20:39.000,128,11038562,13845,0,1746667238,12991.411978079988,61.97799482999835,53412.659322240004 2025-05-08,01:20:40.000,128,11038554,13885,0,1746667239,12991.385032839993,61.98504395999771,53412.708232080004 2025-05-08,01:20:41.000,128,11038526,13725,0,1746667240,12991.398505459998,61.992093090004346,53412.63137376001 2025-05-08,01:20:42.000,128,11038629,13925,0,1746667241,12991.391769149988,61.992093090004346,53412.63836088 2025-05-08,01:20:43.000,128,11038526,13685,0,1746667242,12991.418714389998,61.992093090004346,53412.645348 2025-05-08,01:20:44.000,128,11038552,13565,0,1746667243,12991.418714389998,62.006191350003064,53412.680283600006 2025-05-08,01:20:45.000,128,11038550,13925,0,1746667244,12991.445659629993,62.02733874000114,53412.58246392001 2025-05-08,01:20:46.000,128,11038581,13845,0,1746667245,12991.492813799989,62.0343878700005,53412.66630936 2025-05-08,01:20:47.000,128,11038506,13765,0,1746667246,12991.519759039998,62.09783004000201,53412.63137376001 2025-05-08,01:20:48.000,128,11038541,14085,0,1746667247,12991.580385829999,62.06963352000457,53412.645348 2025-05-08,01:20:49.000,128,11038561,13325,0,1746667248,12991.607331069994,62.118977430000086,53412.65233512001 2025-05-08,01:20:50.000,128,11038578,13565,0,1746667249,12991.600594759999,62.15422308000416,53412.65233512001 2025-05-08,01:20:51.000,128,11038536,13925,0,1746667250,12991.661221549999,62.175370470002235,53412.645348 2025-05-08,01:20:52.000,128,11038527,13645,0,1746667251,12991.68143048,62.168321340002876,53412.659322240004 2025-05-08,01:20:53.000,128,11038576,13725,0,1746667252,12991.65448523999,62.21061611999903,53412.68727072 2025-05-08,01:20:54.000,128,11038575,13525,0,1746667253,12991.688166789994,62.25291090000246,53412.68727072 2025-05-08,01:20:55.000,128,11038605,13605,0,1746667254,12991.600594759999,62.25291090000246,53412.72220632001 2025-05-08,01:20:56.000,128,11038561,13925,0,1746667255,12991.600594759999,62.26700916000118,53412.659322240004 2025-05-08,01:20:57.000,128,11038553,13805,0,1746667256,12991.553440589989,62.29520567999862,53412.729193440005 2025-05-08,01:20:58.000,128,11038577,13605,0,1746667257,12991.533231659989,62.34454959000141,53412.708232080004 2025-05-08,01:20:59.000,128,11038570,13805,0,1746667258,12991.499550109998,62.33750046000205,53412.66630936 2025-05-08,01:21:00.000,128,11038565,13525,0,1746667259,12991.452395939988,62.3938935000042,53412.67329648001 2025-05-08,01:21:01.000,128,11038534,13765,0,1746667260,12991.411978079988,62.42209002000163,53412.69425784 2025-05-08,01:21:02.000,128,11038497,13565,0,1746667261,12991.385032839993,62.44323740999971,53412.680283600006 2025-05-08,01:21:03.000,128,11038563,13565,0,1746667262,12991.351351290003,62.49963045000186,53412.729193440005 2025-05-08,01:21:04.000,128,11038569,13445,0,1746667263,12991.331142360003,62.534876099998655,53412.74316768 2025-05-08,01:21:05.000,128,11038550,13725,0,1746667264,12991.263779259993,62.54897436000465,53412.69425784 2025-05-08,01:21:06.000,128,11038559,13765,0,1746667265,12991.223361399992,62.60536739999952,53412.72220632001 2025-05-08,01:21:07.000,128,11038565,13725,0,1746667266,12991.169470920002,62.66880957000103,53412.729193440005 2025-05-08,01:21:08.000,128,11038584,13845,0,1746667267,12991.088635200002,62.69700608999847,53412.708232080004 2025-05-08,01:21:09.000,128,11038580,13925,0,1746667268,12991.007799480001,62.72520261000318,53412.75714192 2025-05-08,01:21:10.000,128,11038567,13765,0,1746667269,12990.940436379991,62.802743040003406,53412.75714192 2025-05-08,01:21:11.000,128,11038590,13805,0,1746667270,12990.879809589991,62.8379886900002,53412.68727072 2025-05-08,01:21:12.000,128,11038552,13605,0,1746667271,12990.792237559996,62.88733260000299,53412.729193440005 2025-05-08,01:21:13.000,128,11038561,13485,0,1746667272,12990.67772028999,62.9507747700045,53412.67329648001 2025-05-08,01:21:14.000,128,11038530,13525,0,1746667273,12990.58341195,63.02831520000473,53412.68727072 2025-05-08,01:21:15.000,128,11038535,13805,0,1746667274,12990.489103609994,63.035364330004086,53412.62438664 2025-05-08,01:21:16.000,128,11038548,13925,0,1746667275,12990.408267889994,63.0847082399996,53412.59643816 2025-05-08,01:21:17.000,128,11038512,13645,0,1746667276,12990.307223239994,63.12700302000303,53412.61739952 2025-05-08,01:21:18.000,128,11038542,13685,0,1746667277,12990.185969659993,63.13405215000239,53412.58246392001 2025-05-08,01:21:19.000,128,11038544,13405,0,1746667278,12990.091661320002,63.169297799999185,53412.51957984 2025-05-08,01:21:20.000,128,11038549,13645,0,1746667279,12989.950198810002,63.20454345000326,53412.512592720006 2025-05-08,01:21:21.000,128,11038558,13765,0,1746667280,12989.876099399997,63.20454345000326,53412.54752832 2025-05-08,01:21:22.000,128,11038540,14005,0,1746667281,12989.754845819996,63.24683822999941,53412.46368288001 2025-05-08,01:21:23.000,128,11038588,13805,0,1746667282,12989.59991068999,63.23978910000005,53412.43573440001 2025-05-08,01:21:24.000,128,11038569,13565,0,1746667283,12989.49886603999,63.28208388000348,53412.42874728 2025-05-08,01:21:25.000,128,11038562,13765,0,1746667284,12989.42476663,63.28208388000348,53412.40778592 2025-05-08,01:21:26.000,128,11038618,13725,0,1746667285,12989.30351305,63.28208388000348,53412.38682456001 2025-05-08,01:21:27.000,128,11038566,13805,0,1746667286,12989.209204709994,63.331427789999,53412.393811680005 2025-05-08,01:21:28.000,128,11038570,13925,0,1746667287,12989.081214819998,63.31028040000092,53412.30297912 2025-05-08,01:21:29.000,128,11038608,13885,0,1746667288,12989.034060649989,63.31028040000092,53412.25406928 2025-05-08,01:21:30.000,128,11038538,13605,0,1746667289,12988.939752309998,63.35257518000435,53412.26804352001 2025-05-08,01:21:31.000,128,11038559,13725,0,1746667290,12988.885861829993,63.31028040000092,53412.23310792 2025-05-08,01:21:32.000,128,11038564,13725,0,1746667291,12988.805026109992,63.331427789999,53412.13528824 2025-05-08,01:21:33.000,128,11038562,13605,0,1746667292,12988.771344560002,63.36667344000307,53412.12830112001 2025-05-08,01:21:34.000,128,11038575,13885,0,1746667293,12988.703981459992,63.331427789999,53412.09336552 2025-05-08,01:21:35.000,128,11038588,13845,0,1746667294,12988.697245149997,63.33847691999836,53412.06541704 2025-05-08,01:21:36.000,128,11038565,13725,0,1746667295,12988.650090980002,63.31028040000092,53412.06541704 2025-05-08,01:21:37.000,128,11038596,13605,0,1746667296,12988.609673120001,63.31028040000092,53411.988558720004 2025-05-08,01:21:38.000,128,11038557,13885,0,1746667297,12988.589464190001,63.31732953000028,53411.96759736 2025-05-08,01:21:39.000,128,11038595,13525,0,1746667298,12988.549046330001,63.32437865999964,53411.96759736 2025-05-08,01:21:40.000,128,11038542,13565,0,1746667299,12988.474946919996,63.35962431000371,53411.890739040005 2025-05-08,01:21:41.000,128,11038580,13645,0,1746667300,12988.40758382,63.331427789999,53411.90471328 2025-05-08,01:21:42.000,128,11038542,13525,0,1746667301,12988.29980285999,63.36667344000307,53411.820867840004 2025-05-08,01:21:43.000,128,11038591,13725,0,1746667302,12988.272857619995,63.43716474000394,53411.820867840004 2025-05-08,01:21:44.000,128,11038571,13725,0,1746667303,12988.24591238,63.46536126000137,53411.86279056001 2025-05-08,01:21:45.000,128,11038536,13605,0,1746667304,12988.192021899995,63.46536126000137,53411.75099664 2025-05-08,01:21:46.000,128,11038584,13765,0,1746667305,12988.16507666,63.49355777999881,53411.7370224 2025-05-08,01:21:47.000,128,11038558,13605,0,1746667306,12988.13813141999,63.55699995000032,53411.68811256 2025-05-08,01:21:48.000,128,11038537,13525,0,1746667307,12988.08424094,63.52880343000288,53411.71606104001 2025-05-08,01:21:49.000,128,11038590,13645,0,1746667308,12988.10444987,63.5429016900016,53411.723048160005 2025-05-08,01:21:50.000,128,11038563,13645,0,1746667309,12988.10444987,63.59929473000375,53411.69509968001 2025-05-08,01:21:51.000,128,11038571,13605,0,1746667310,12988.070768319994,63.61339299000247,53411.7020868 2025-05-08,01:21:52.000,128,11038594,13645,0,1746667311,12988.08424094,63.6415895099999,53411.71606104001 2025-05-08,01:21:53.000,128,11038563,13565,0,1746667312,12988.05729569999,63.620442120001826,53411.62522848001 2025-05-08,01:21:54.000,128,11038545,13605,0,1746667313,12988.08424094,63.66273689999798,53411.59029288 2025-05-08,01:21:55.000,128,11038561,13445,0,1746667314,12988.10444987,63.70503168000141,53411.59029288 2025-05-08,01:21:56.000,128,11038577,13605,0,1746667315,12988.08424094,63.69798255000205,53411.52740880001 2025-05-08,01:21:57.000,128,11038528,13485,0,1746667316,12988.11792248999,63.74027732999821,53411.52042168 2025-05-08,01:21:58.000,128,11038567,13565,0,1746667317,12988.1246588,63.71912994000013,53411.506447440006 2025-05-08,01:21:59.000,128,11038573,13925,0,1746667318,12988.13813141999,63.72617906999949,53411.49946032001 2025-05-08,01:22:00.000,128,11038560,13805,0,1746667319,12988.13813141999,63.76847385000292,53411.4924732 2025-05-08,01:22:01.000,128,11038532,13725,0,1746667320,12988.131395109995,63.76142472000356,53411.42958912001 2025-05-08,01:22:02.000,128,11038562,13685,0,1746667321,12988.171812969995,63.789621240001,53411.45753760001 2025-05-08,01:22:03.000,128,11038587,13765,0,1746667322,12988.14486773,63.810768629999075,53411.45753760001 2025-05-08,01:22:04.000,128,11038533,13845,0,1746667323,12988.171812969995,63.82486688999779,53411.450550479996 2025-05-08,01:22:05.000,128,11038544,14125,0,1746667324,12988.17854927999,63.817817759998434,53411.46452472 2025-05-08,01:22:06.000,128,11038582,13685,0,1746667325,12988.21896713999,63.860112540001865,53411.436576240005 2025-05-08,01:22:07.000,128,11038542,13965,0,1746667326,12988.19875820999,63.87421080000058,53411.422602 2025-05-08,01:22:08.000,128,11038543,13765,0,1746667327,12988.20549452,63.89535818999866,53411.44356336 2025-05-08,01:22:09.000,128,11038572,13365,0,1746667328,12988.212230829995,63.909456450004654,53411.40862776001 2025-05-08,01:22:10.000,128,11038528,13765,0,1746667329,12988.21896713999,63.94470210000145,53411.436576240005 2025-05-08,01:22:11.000,128,11038536,13685,0,1746667330,12988.25938499999,63.93765297000209,53411.422602 2025-05-08,01:22:12.000,128,11038586,13565,0,1746667331,12988.272857619995,63.95880036000017,53411.40164064 2025-05-08,01:22:13.000,128,11038578,13725,0,1746667332,12988.212230829995,63.979947749998246,53411.338756560006 2025-05-08,01:22:14.000,128,11038525,13605,0,1746667333,12988.23917606999,64.02224253000168,53411.39465352 2025-05-08,01:22:15.000,128,11038600,13605,0,1746667334,12988.192021899995,64.05043904999911,53411.3527308 2025-05-08,01:22:16.000,128,11038511,13685,0,1746667335,12988.17854927999,64.11388122000062,53411.36670504 2025-05-08,01:22:17.000,128,11038523,13685,0,1746667336,12988.17854927999,64.15617600000405,53411.33176944001 2025-05-08,01:22:18.000,128,11038592,13765,0,1746667337,12988.15834034999,64.19142165000085,53411.39465352 2025-05-08,01:22:19.000,128,11038553,13765,0,1746667338,12988.15834034999,64.24076556000364,53411.317795200004 2025-05-08,01:22:20.000,128,11038600,13685,0,1746667339,12988.15834034999,64.29715859999851,53411.3527308 2025-05-08,01:22:21.000,128,11038598,13925,0,1746667340,12988.13813141999,64.31830599000386,53411.40862776001 2025-05-08,01:22:22.000,128,11038593,13845,0,1746667341,12988.10444987,64.35355164000066,53411.34574368 2025-05-08,01:22:23.000,128,11038580,14085,0,1746667342,12988.08424094,64.38879729000473,53411.35971792001 2025-05-08,01:22:24.000,128,11038595,13405,0,1746667343,12988.11792248999,64.43814120000025,53411.25491112 2025-05-08,01:22:25.000,128,11038558,13765,0,1746667344,12988.08424094,64.48043598000368,53411.282859599996 2025-05-08,01:22:26.000,128,11038522,13645,0,1746667345,12988.04382308,64.48748511000304,53411.28984672001 2025-05-08,01:22:27.000,128,11038560,13845,0,1746667346,12988.04382308,64.50158337000175,53411.19901416 2025-05-08,01:22:28.000,128,11038587,13885,0,1746667347,12988.07750462999,64.4945342400024,53411.33176944001 2025-05-08,01:22:29.000,128,11038527,13605,0,1746667348,12988.06403201,64.55092728000454,53411.27587248 2025-05-08,01:22:30.000,128,11038603,13525,0,1746667349,12988.03708676999,64.5579764100039,53411.27587248 2025-05-08,01:22:31.000,128,11038544,13765,0,1746667350,12988.05729569999,64.55092728000454,53411.23394976 2025-05-08,01:22:32.000,128,11038549,13645,0,1746667351,12988.01687783999,64.56502554000326,53411.24093688001 2025-05-08,01:22:33.000,128,11038543,13765,0,1746667352,12988.01687783999,64.58617293000134,53411.15709144 2025-05-08,01:22:34.000,128,11038532,13805,0,1746667353,12987.983196289999,64.5932220600007,53411.19202704001 2025-05-08,01:22:35.000,128,11038564,13765,0,1746667354,12988.003405219999,64.5932220600007,53411.219975520005 2025-05-08,01:22:36.000,128,11038584,13605,0,1746667355,12987.962987359999,64.56502554000326,53411.1780528 2025-05-08,01:22:37.000,128,11038584,13925,0,1746667356,12987.97645997999,64.5579764100039,53411.14311720001 2025-05-08,01:22:38.000,128,11038573,13685,0,1746667357,12988.003405219999,64.60027119000006,53411.22696264 2025-05-08,01:22:39.000,128,11038529,13725,0,1746667358,12988.003405219999,64.57207467000262,53411.20600128 2025-05-08,01:22:40.000,128,11038544,13565,0,1746667359,12987.949514739994,64.57912380000198,53411.171065680006 2025-05-08,01:22:41.000,128,11038546,13765,0,1746667360,12987.915833189989,64.54387814999791,53411.1780528 2025-05-08,01:22:42.000,128,11038590,13965,0,1746667361,12987.909096879994,64.55092728000454,53411.1780528 2025-05-08,01:22:43.000,128,11038555,13765,0,1746667362,12987.868679019994,64.57207467000262,53411.15709144 2025-05-08,01:22:44.000,128,11038580,13805,0,1746667363,12987.855206399989,64.57912380000198,53411.1780528 2025-05-08,01:22:45.000,128,11038596,13565,0,1746667364,12987.855206399989,64.5579764100039,53411.16407856001 2025-05-08,01:22:46.000,128,11038607,13885,0,1746667365,12987.834997469989,64.58617293000134,53411.18503992 2025-05-08,01:22:47.000,128,11038581,13925,0,1746667366,12987.828261159993,64.60027119000006,53411.115168719996 2025-05-08,01:22:48.000,128,11038602,13885,0,1746667367,12987.801315919998,64.5932220600007,53411.14311720001 2025-05-08,01:22:49.000,128,11038563,13765,0,1746667368,12987.794579609988,64.64961510000285,53411.115168719996 2025-05-08,01:22:50.000,128,11038592,13645,0,1746667369,12987.794579609988,64.66371336000157,53411.12914296 2025-05-08,01:22:51.000,128,11038543,13805,0,1746667370,12987.767634369993,64.69895900999836,53411.08722024 2025-05-08,01:22:52.000,128,11038575,13765,0,1746667371,12987.754161749988,64.72715553000307,53411.12914296 2025-05-08,01:22:53.000,128,11038575,13565,0,1746667372,12987.781106989998,64.75535205000051,53411.09420736001 2025-05-08,01:22:54.000,128,11038581,13925,0,1746667373,12987.754161749988,64.79059770000458,53411.09420736001 2025-05-08,01:22:55.000,128,11038568,13845,0,1746667374,12987.740689129998,64.8046959600033,53411.1081816 2025-05-08,01:22:56.000,128,11038594,13685,0,1746667375,12987.740689129998,64.84699073999946,53411.09420736001 2025-05-08,01:22:57.000,128,11038580,13765,0,1746667376,12987.760898059998,64.87518726000417,53411.101194480005 2025-05-08,01:22:58.000,128,11038582,13645,0,1746667377,12987.781106989998,64.88223639000353,53411.16407856001 2025-05-08,01:22:59.000,128,11038595,13525,0,1746667378,12987.821524849998,64.88223639000353,53411.1081816 2025-05-08,01:23:00.000,128,11038538,13885,0,1746667379,12987.787843299993,64.91043291000096,53411.08023312 2025-05-08,01:23:01.000,128,11038553,13685,0,1746667380,12987.774370679988,64.93158029999904,53411.1081816 2025-05-08,01:23:02.000,128,11038571,13565,0,1746667381,12987.787843299993,64.92453116999968,53411.07324600001 2025-05-08,01:23:03.000,128,11038548,13725,0,1746667382,12987.821524849998,64.93158029999904,53411.05927176 2025-05-08,01:23:04.000,128,11038559,13565,0,1746667383,12987.841733779998,64.93158029999904,53411.08023312 2025-05-08,01:23:05.000,128,11038584,13565,0,1746667384,12987.882151639998,64.94567855999776,53411.12215584001 2025-05-08,01:23:06.000,128,11038580,13645,0,1746667385,12987.915833189989,64.96682595000311,53411.05927176 2025-05-08,01:23:07.000,128,11038520,13965,0,1746667386,12987.949514739994,64.92453116999968,53411.12215584001 2025-05-08,01:23:08.000,128,11038519,13845,0,1746667387,12987.99666890999,64.94567855999776,53411.12914296 2025-05-08,01:23:09.000,128,11038592,13565,0,1746667388,12988.030350459994,64.91043291000096,53411.150104320004 2025-05-08,01:23:10.000,128,11038563,13685,0,1746667389,12988.090977249994,64.9033837800016,53411.14311720001 2025-05-08,01:23:11.000,128,11038511,13725,0,1746667390,12988.1246588,64.93158029999904,53411.14311720001 2025-05-08,01:23:12.000,128,11038537,13725,0,1746667391,12988.11792248999,64.92453116999968,53411.06625888 2025-05-08,01:23:13.000,128,11038574,13725,0,1746667392,12988.151604039995,64.9033837800016,53411.052284640005 2025-05-08,01:23:14.000,128,11038530,13925,0,1746667393,12988.19875820999,64.9033837800016,53411.1081816 2025-05-08,01:23:15.000,128,11038558,14005,0,1746667394,12988.212230829995,64.88223639000353,53411.09420736001 2025-05-08,01:23:16.000,128,11038534,13805,0,1746667395,12988.26612131,64.9033837800016,53411.12914296 2025-05-08,01:23:17.000,128,11038580,14165,0,1746667396,12988.272857619995,64.88928552000289,53411.08023312 2025-05-08,01:23:18.000,128,11038563,14085,0,1746667397,12988.25938499999,64.92453116999968,53411.07324600001 2025-05-08,01:23:19.000,128,11038590,13805,0,1746667398,12988.25938499999,64.89633465000225,53411.04529752001 2025-05-08,01:23:20.000,128,11038523,13805,0,1746667399,12988.212230829995,64.91748204000032,53411.12215584001 2025-05-08,01:23:21.000,128,11038548,14205,0,1746667400,12988.22570345,64.95977682000375,53411.101194480005 2025-05-08,01:23:22.000,128,11038560,13765,0,1746667401,12988.20549452,64.93158029999904,53411.101194480005 2025-05-08,01:23:23.000,128,11038494,13845,0,1746667402,12988.18528559,64.95977682000375,53411.08722024 2025-05-08,01:23:24.000,128,11038564,13725,0,1746667403,12988.15834034999,64.97387508000247,53411.07324600001 2025-05-08,01:23:25.000,128,11038540,14005,0,1746667404,12988.131395109995,64.98797334000119,53411.115168719996 2025-05-08,01:23:26.000,128,11038529,14085,0,1746667405,12988.05729569999,64.98797334000119,53411.052284640005 2025-05-08,01:23:27.000,128,11038542,13765,0,1746667406,12988.01687783999,65.03026812000462,53411.0383104 2025-05-08,01:23:28.000,128,11038548,13565,0,1746667407,12988.04382308,65.04436638000334,53411.08023312 2025-05-08,01:23:29.000,128,11038551,13885,0,1746667408,12987.942778429999,65.00207159999991,53411.08023312 2025-05-08,01:23:30.000,128,11038544,14245,0,1746667409,12987.962987359999,65.02321898999799,53411.07324600001 2025-05-08,01:23:31.000,128,11038511,13645,0,1746667410,12987.969723669994,65.02321898999799,53411.07324600001 2025-05-08,01:23:32.000,128,11038544,14165,0,1746667411,12987.969723669994,65.00912072999927,53411.08722024 2025-05-08,01:23:33.000,128,11038516,13885,0,1746667412,12987.949514739994,65.03731725000398,53411.07324600001 2025-05-08,01:23:34.000,128,11038500,13725,0,1746667413,12987.942778429999,65.03731725000398,53411.09420736001 2025-05-08,01:23:35.000,128,11038495,13925,0,1746667414,12987.942778429999,65.03026812000462,53411.04529752001 2025-05-08,01:23:36.000,128,11038498,13925,0,1746667415,12987.962987359999,64.98092421000183,53411.052284640005 2025-05-08,01:23:37.000,128,11038548,13925,0,1746667416,12987.956251049989,65.03026812000462,53411.01734904 2025-05-08,01:23:38.000,128,11038523,14005,0,1746667417,12987.97645997999,64.99502247000055,53411.003374800006 2025-05-08,01:23:39.000,128,11038542,14005,0,1746667418,12987.989932599994,64.98092421000183,53411.02433616001 2025-05-08,01:23:40.000,128,11038547,13965,0,1746667419,12987.989932599994,64.97387508000247,53410.98940056 2025-05-08,01:23:41.000,128,11038520,13885,0,1746667420,12987.989932599994,64.96682595000311,53411.003374800006 2025-05-08,01:23:42.000,128,11038591,14245,0,1746667421,12988.003405219999,64.97387508000247,53411.003374800006 2025-05-08,01:23:43.000,128,11038553,14005,0,1746667422,12987.97645997999,64.92453116999968,53410.95446496001 2025-05-08,01:23:44.000,128,11038494,14325,0,1746667423,12987.969723669994,64.9033837800016,53410.97542632001 2025-05-08,01:23:45.000,128,11038555,14045,0,1746667424,12987.929305809994,64.9033837800016,53410.9684392 2025-05-08,01:23:46.000,128,11038548,14205,0,1746667425,12987.956251049989,64.89633465000225,53410.98940056 2025-05-08,01:23:47.000,128,11038548,14125,0,1746667426,12987.909096879994,64.91748204000032,53410.92651648001 2025-05-08,01:23:48.000,128,11038529,14165,0,1746667427,12987.882151639998,64.93158029999904,53410.92651648001 2025-05-08,01:23:49.000,128,11038516,13885,0,1746667428,12987.895624259989,64.91043291000096,53410.92651648001 2025-05-08,01:23:50.000,128,11038574,14045,0,1746667429,12987.895624259989,64.94567855999776,53410.884593760005 2025-05-08,01:23:51.000,128,11038573,13925,0,1746667430,12987.882151639998,64.9386294299984,53410.933503600005 2025-05-08,01:23:52.000,128,11038532,14205,0,1746667431,12987.868679019994,64.97387508000247,53410.89158088 2025-05-08,01:23:53.000,128,11038504,14245,0,1746667432,12987.855206399989,64.95977682000375,53410.91254224 2025-05-08,01:23:54.000,128,11038522,14085,0,1746667433,12987.821524849998,64.97387508000247,53410.84965816 2025-05-08,01:23:55.000,128,11038557,14125,0,1746667434,12987.834997469989,64.99502247000055,53410.835683920006 2025-05-08,01:23:56.000,128,11038529,14405,0,1746667435,12987.834997469989,65.00912072999927,53410.835683920006 2025-05-08,01:23:57.000,128,11038551,14005,0,1746667436,12987.828261159993,65.00207159999991,53410.80074832 2025-05-08,01:23:58.000,128,11038566,14045,0,1746667437,12987.821524849998,65.01616985999863,53410.85664528001 2025-05-08,01:23:59.000,128,11038558,14325,0,1746667438,12987.821524849998,65.04436638000334,53410.835683920006 2025-05-08,01:24:00.000,128,11038577,14165,0,1746667439,12987.801315919998,64.98797334000119,53410.814722560004 2025-05-08,01:24:01.000,128,11038531,14285,0,1746667440,12987.855206399989,65.01616985999863,53410.80773544001 2025-05-08,01:24:02.000,128,11038555,14285,0,1746667441,12987.787843299993,64.99502247000055,53410.77279984 2025-05-08,01:24:03.000,128,11038519,14245,0,1746667442,12987.821524849998,64.95977682000375,53410.87061952 2025-05-08,01:24:04.000,128,11038509,13965,0,1746667443,12987.801315919998,64.98797334000119,53410.7937612 2025-05-08,01:24:05.000,128,11038532,14205,0,1746667444,12987.794579609988,64.96682595000311,53410.80773544001 2025-05-08,01:24:06.000,128,11038571,14405,0,1746667445,12987.781106989998,64.94567855999776,53410.82869680001 2025-05-08,01:24:07.000,128,11038509,14045,0,1746667446,12987.747425439993,64.99502247000055,53410.78677408001 2025-05-08,01:24:08.000,128,11038517,14205,0,1746667447,12987.774370679988,64.98092421000183,53410.77279984 2025-05-08,01:24:09.000,128,11038535,13965,0,1746667448,12987.740689129998,64.96682595000311,53410.74485136 2025-05-08,01:24:10.000,128,11038515,14245,0,1746667449,12987.727216509993,64.9527276900044,53410.75183848 2025-05-08,01:24:11.000,128,11038581,13725,0,1746667450,12987.747425439993,64.96682595000311,53410.75183848 2025-05-08,01:24:12.000,128,11038534,14285,0,1746667451,12987.740689129998,64.95977682000375,53410.74485136 2025-05-08,01:24:13.000,128,11038599,14205,0,1746667452,12987.747425439993,64.93158029999904,53410.74485136 2025-05-08,01:24:14.000,128,11038552,14005,0,1746667453,12987.787843299993,64.91043291000096,53410.716902880005 2025-05-08,01:24:15.000,128,11038552,13965,0,1746667454,12987.841733779998,64.88223639000353,53410.75882560001 2025-05-08,01:24:16.000,128,11038522,14085,0,1746667455,12987.861942709998,64.86108899999817,53410.70991576001 2025-05-08,01:24:17.000,128,11038497,13845,0,1746667456,12987.882151639998,64.86813813000481,53410.716902880005 2025-05-08,01:24:18.000,128,11038496,13885,0,1746667457,12987.909096879994,64.83289248000074,53410.667993040006 2025-05-08,01:24:19.000,128,11038538,13885,0,1746667458,12987.915833189989,64.79764683000394,53410.67498016 2025-05-08,01:24:20.000,128,11038519,14205,0,1746667459,12987.99666890999,64.73420466000243,53410.70991576001 2025-05-08,01:24:21.000,128,11038508,14045,0,1746667460,12987.949514739994,64.70600813999772,53410.68196728 2025-05-08,01:24:22.000,128,11038524,14125,0,1746667461,12988.05729569999,64.70600813999772,53410.70292864 2025-05-08,01:24:23.000,128,11038504,14045,0,1746667462,12988.11792248999,64.6566642300022,53410.73786424001 2025-05-08,01:24:24.000,128,11038536,14085,0,1746667463,12988.20549452,64.60732031999942,53410.68196728 2025-05-08,01:24:25.000,128,11038524,14245,0,1746667464,12988.24591238,64.5579764100039,53410.68196728 2025-05-08,01:24:26.000,128,11038504,13925,0,1746667465,12988.30653917,64.50863250000111,53410.75183848 2025-05-08,01:24:27.000,128,11038494,14245,0,1746667466,12988.353693339996,64.48043598000368,53410.765812720005 2025-05-08,01:24:28.000,128,11038527,13925,0,1746667467,12988.434529059996,64.45223945999896,53410.75882560001 2025-05-08,01:24:29.000,128,11038502,14205,0,1746667468,12988.454737989996,64.43814120000025,53410.77279984 2025-05-08,01:24:30.000,128,11038540,13765,0,1746667469,12988.48841954,64.43109207000089,53410.84267104 2025-05-08,01:24:31.000,128,11038553,14165,0,1746667470,12988.562518949991,64.48043598000368,53410.87061952 2025-05-08,01:24:32.000,128,11038542,14085,0,1746667471,12988.623145739992,64.47338685000432,53410.87061952 2025-05-08,01:24:33.000,128,11038558,14125,0,1746667472,12988.717454079997,64.41699381000217,53410.89158088 2025-05-08,01:24:34.000,128,11038581,14165,0,1746667473,12988.791553490002,64.47338685000432,53410.91952936 2025-05-08,01:24:35.000,128,11038571,14045,0,1746667474,12988.845443969993,64.45223945999896,53410.933503600005 2025-05-08,01:24:36.000,128,11038506,14085,0,1746667475,12988.906070759993,64.43814120000025,53410.95446496001 2025-05-08,01:24:37.000,128,11038515,13885,0,1746667476,12988.953224929988,64.42404294000153,53410.947477839996 2025-05-08,01:24:38.000,128,11038580,14005,0,1746667477,12989.034060649989,64.45928858999832,53410.98940056 2025-05-08,01:24:39.000,128,11038548,14125,0,1746667478,12989.067742199994,64.45928858999832,53411.03132328 2025-05-08,01:24:40.000,128,11038576,14125,0,1746667479,12989.114896369989,64.40289555000345,53411.003374800006 2025-05-08,01:24:41.000,128,11038558,13925,0,1746667480,12989.19573208999,64.43814120000025,53411.03132328 2025-05-08,01:24:42.000,128,11038521,13845,0,1746667481,12989.25635887999,64.43109207000089,53411.08722024 2025-05-08,01:24:43.000,128,11038468,14245,0,1746667482,12989.310249359994,64.40994468000281,53411.08722024 2025-05-08,01:24:44.000,128,11038535,13725,0,1746667483,12989.36413984,64.41699381000217,53411.08722024 2025-05-08,01:24:45.000,128,11038512,13885,0,1746667484,12989.39782138999,64.46633771999768,53411.115168719996 2025-05-08,01:24:46.000,128,11038517,14285,0,1746667485,12989.45844817999,64.46633771999768,53411.101194480005 2025-05-08,01:24:47.000,128,11038520,13925,0,1746667486,12989.492129729995,64.52977988999919,53411.150104320004 2025-05-08,01:24:48.000,128,11038556,13885,0,1746667487,12989.56622914,64.52977988999919,53411.150104320004 2025-05-08,01:24:49.000,128,11038511,13725,0,1746667488,12989.59991068999,64.57207467000262,53411.1780528 2025-05-08,01:24:50.000,128,11038508,14005,0,1746667489,12989.62011961999,64.54387814999791,53411.14311720001 2025-05-08,01:24:51.000,128,11038537,13885,0,1746667490,12989.653801169996,64.60732031999942,53411.19901416 2025-05-08,01:24:52.000,128,11038492,13885,0,1746667491,12989.66727379,64.64256597000349,53411.171065680006 2025-05-08,01:24:53.000,128,11038526,14045,0,1746667492,12989.727900580001,64.70600813999772,53411.14311720001 2025-05-08,01:24:54.000,128,11038522,14045,0,1746667493,12989.748109510001,64.67781162000028,53411.171065680006 2025-05-08,01:24:55.000,128,11038529,13965,0,1746667494,12989.761582129991,64.72715553000307,53411.1780528 2025-05-08,01:24:56.000,128,11038518,14325,0,1746667495,12989.788527370001,64.72010640000371,53411.20600128 2025-05-08,01:24:57.000,128,11038549,13605,0,1746667496,12989.835681539997,64.77649943999859,53411.21298840001 2025-05-08,01:24:58.000,128,11038492,14005,0,1746667497,12989.835681539997,64.79059770000458,53411.20600128 2025-05-08,01:24:59.000,128,11038523,14285,0,1746667498,12989.882835709992,64.81174509000266,53411.25491112 2025-05-08,01:25:00.000,128,11038508,13925,0,1746667499,12989.882835709992,64.79764683000394,53411.27587248 2025-05-08,01:25:01.000,128,11038509,13685,0,1746667500,12989.869363090002,64.85403986999881,53411.31080808001 2025-05-08,01:25:02.000,128,11038523,14245,0,1746667501,12989.882835709992,64.86108899999817,53411.34574368 2025-05-08,01:25:03.000,128,11038489,14085,0,1746667502,12989.828945230001,64.86108899999817,53411.32478232 2025-05-08,01:25:04.000,128,11038541,13885,0,1746667503,12989.795263679996,64.88928552000289,53411.338756560006 2025-05-08,01:25:05.000,128,11038512,14125,0,1746667504,12989.808736300001,64.89633465000225,53411.29683384 2025-05-08,01:25:06.000,128,11038527,13565,0,1746667505,12989.714427959996,64.87518726000417,53411.317795200004 2025-05-08,01:25:07.000,128,11038539,13925,0,1746667506,12989.606647,64.87518726000417,53411.40164064 2025-05-08,01:25:08.000,128,11038545,13725,0,1746667507,12989.59991068999,64.91043291000096,53411.3527308 2025-05-08,01:25:09.000,128,11038526,13845,0,1746667508,12989.52581128,64.89633465000225,53411.39465352 2025-05-08,01:25:10.000,128,11038515,13925,0,1746667509,12989.44497556,64.87518726000417,53411.36670504 2025-05-08,01:25:11.000,128,11038499,13925,0,1746667510,12989.31698566999,64.8399416100001,53411.35971792001 2025-05-08,01:25:12.000,128,11038519,14045,0,1746667511,12989.202468399999,64.8046959600033,53411.30382096 2025-05-08,01:25:13.000,128,11038570,13765,0,1746667512,12989.148577919994,64.78354856999795,53411.27587248 2025-05-08,01:25:14.000,128,11038549,13925,0,1746667513,12988.993642789988,64.74125379000179,53411.31080808001 2025-05-08,01:25:15.000,128,11038572,13885,0,1746667514,12988.906070759993,64.72715553000307,53411.27587248 2025-05-08,01:25:16.000,128,11038548,13925,0,1746667515,12988.845443969993,64.70600813999772,53411.28984672001 2025-05-08,01:25:17.000,128,11038589,13805,0,1746667516,12988.771344560002,64.6566642300022,53411.282859599996 2025-05-08,01:25:18.000,128,11038501,14165,0,1746667517,12988.656827289997,64.63551684000413,53411.26189824001 2025-05-08,01:25:19.000,128,11038559,13885,0,1746667518,12988.582727879992,64.56502554000326,53411.23394976 2025-05-08,01:25:20.000,128,11038509,13685,0,1746667519,12988.528837400001,64.54387814999791,53411.18503992 2025-05-08,01:25:21.000,128,11038535,14045,0,1746667520,12988.501892159991,64.51568163000047,53411.15709144 2025-05-08,01:25:22.000,128,11038499,13965,0,1746667521,12988.36716596,64.48748511000304,53411.12914296 2025-05-08,01:25:23.000,128,11038543,14005,0,1746667522,12988.34695703,64.42404294000153,53411.101194480005 2025-05-08,01:25:24.000,128,11038599,14045,0,1746667523,12988.28633024,64.40289555000345,53411.08722024 2025-05-08,01:25:25.000,128,11038566,13645,0,1746667524,12988.212230829995,64.37469902999874,53411.03132328 2025-05-08,01:25:26.000,128,11038511,14005,0,1746667525,12988.17854927999,64.32535512000322,53411.02433616001 2025-05-08,01:25:27.000,128,11038525,13965,0,1746667526,12988.111186179995,64.32535512000322,53410.94049072 2025-05-08,01:25:28.000,128,11038575,14045,0,1746667527,12988.131395109995,64.28306033999979,53410.933503600005 2025-05-08,01:25:29.000,128,11038511,14125,0,1746667528,12988.1246588,64.247814690003,53410.91254224 2025-05-08,01:25:30.000,128,11038514,13965,0,1746667529,12988.11792248999,64.247814690003,53410.92651648001 2025-05-08,01:25:31.000,128,11038548,14085,0,1746667530,12988.111186179995,64.23371643000428,53410.9684392 2025-05-08,01:25:32.000,128,11038502,14085,0,1746667531,12988.05729569999,64.18437252000149,53410.884593760005 2025-05-08,01:25:33.000,128,11038503,13925,0,1746667532,12988.07750462999,64.16322513000341,53410.814722560004 2025-05-08,01:25:34.000,128,11038527,14245,0,1746667533,12988.111186179995,64.10683209000126,53410.87760664001 2025-05-08,01:25:35.000,128,11038482,14085,0,1746667534,12988.171812969995,64.06453730999783,53410.80074832 2025-05-08,01:25:36.000,128,11038517,14245,0,1746667535,12988.16507666,64.02929166000104,53410.80773544001 2025-05-08,01:25:37.000,128,11038541,13805,0,1746667536,12988.17854927999,64.02929166000104,53410.80074832 2025-05-08,01:25:38.000,128,11038544,14165,0,1746667537,12988.23917606999,63.92355471000337,53410.78677408001 2025-05-08,01:25:39.000,128,11038534,14165,0,1746667538,12988.25938499999,63.93765297000209,53410.82170968 2025-05-08,01:25:40.000,128,11038555,13885,0,1746667539,12988.29980285999,63.909456450004654,53410.77279984 2025-05-08,01:25:41.000,128,11038527,14125,0,1746667540,12988.373902269996,63.95175123000081,53410.765812720005 2025-05-08,01:25:42.000,128,11038499,13845,0,1746667541,12988.44800168,63.94470210000145,53410.70991576001 2025-05-08,01:25:43.000,128,11038527,14165,0,1746667542,12988.495155849996,63.96584948999953,53410.73786424001 2025-05-08,01:25:44.000,128,11038515,13965,0,1746667543,12988.542310019991,63.95880036000017,53410.70991576001 2025-05-08,01:25:45.000,128,11038566,14125,0,1746667544,12988.589464190001,63.95175123000081,53410.70292864 2025-05-08,01:25:46.000,128,11038552,13925,0,1746667545,12988.629882050001,63.99404601000424,53410.74485136 2025-05-08,01:25:47.000,128,11038482,13885,0,1746667546,12988.690508840002,64.0363407900004,53410.72389 2025-05-08,01:25:48.000,128,11038530,14045,0,1746667547,12988.710717770002,64.10683209000126,53410.68895440001 2025-05-08,01:25:49.000,128,11038573,13965,0,1746667548,12988.771344560002,64.12797947999934,53410.779786959996 2025-05-08,01:25:50.000,128,11038507,13885,0,1746667549,12988.805026109992,64.12797947999934,53410.75183848 2025-05-08,01:25:51.000,128,11038581,14005,0,1746667550,12988.811762420002,64.1984707800002,53410.66100592001 2025-05-08,01:25:52.000,128,11038564,14205,0,1746667551,12988.879125519998,64.26896208000107,53410.72389 2025-05-08,01:25:53.000,128,11038536,13885,0,1746667552,12988.885861829993,64.3112568600045,53410.73087712 2025-05-08,01:25:54.000,128,11038497,14045,0,1746667553,12988.926279689993,64.37469902999874,53410.73087712 2025-05-08,01:25:55.000,128,11038508,13845,0,1746667554,12988.906070759993,64.40994468000281,53410.765812720005 2025-05-08,01:25:56.000,128,11038548,14125,0,1746667555,12988.906070759993,64.48748511000304,53410.7937612 2025-05-08,01:25:57.000,128,11038570,13925,0,1746667556,12988.912807070003,64.52977988999919,53410.779786959996 2025-05-08,01:25:58.000,128,11038527,14125,0,1746667557,12988.892598140003,64.5579764100039,53410.779786959996 2025-05-08,01:25:59.000,128,11038560,14045,0,1746667558,12988.858916589998,64.60027119000006,53410.716902880005 2025-05-08,01:26:00.000,128,11038561,14045,0,1746667559,12988.818498729997,64.62846771000477,53410.75183848 2025-05-08,01:26:01.000,128,11038513,13885,0,1746667560,12988.791553490002,64.69895900999836,53410.82170968 2025-05-08,01:26:02.000,128,11038518,14005,0,1746667561,12988.764608249992,64.73420466000243,53410.765812720005 2025-05-08,01:26:03.000,128,11038509,13805,0,1746667562,12988.737663009997,64.75535205000051,53410.8636324 2025-05-08,01:26:04.000,128,11038564,13885,0,1746667563,12988.737663009997,64.8046959600033,53410.82869680001 2025-05-08,01:26:05.000,128,11038587,13925,0,1746667564,12988.717454079997,64.81879422000202,53410.82869680001 2025-05-08,01:26:06.000,128,11038559,14005,0,1746667565,12988.643354669992,64.85403986999881,53410.80074832 2025-05-08,01:26:07.000,128,11038580,14045,0,1746667566,12988.609673120001,64.88928552000289,53410.80773544001 2025-05-08,01:26:08.000,128,11038566,13645,0,1746667567,12988.589464190001,64.93158029999904,53410.85664528001 2025-05-08,01:26:09.000,128,11038547,13885,0,1746667568,12988.555782639996,64.98797334000119,53410.82869680001 2025-05-08,01:26:10.000,128,11038583,13805,0,1746667569,12988.48841954,64.96682595000311,53410.78677408001 2025-05-08,01:26:11.000,128,11038567,13965,0,1746667570,12988.46821061,64.97387508000247,53410.80074832 2025-05-08,01:26:12.000,128,11038553,14125,0,1746667571,12988.394111199996,64.98092421000183,53410.77279984 2025-05-08,01:26:13.000,128,11038579,14045,0,1746667572,12988.34022071999,64.97387508000247,53410.80773544001 2025-05-08,01:26:14.000,128,11038527,14245,0,1746667573,12988.272857619995,64.9386294299984,53410.70991576001 2025-05-08,01:26:15.000,128,11038483,13885,0,1746667574,12988.18528559,64.93158029999904,53410.67498016 2025-05-08,01:26:16.000,128,11038526,14045,0,1746667575,12988.192021899995,64.9386294299984,53410.75183848 2025-05-08,01:26:17.000,128,11038583,14285,0,1746667576,12988.06403201,64.91043291000096,53410.70991576001 2025-05-08,01:26:18.000,128,11038514,13565,0,1746667577,12988.03708676999,64.87518726000417,53410.67498016 2025-05-08,01:26:19.000,128,11038552,14165,0,1746667578,12987.929305809994,64.86813813000481,53410.70991576001 2025-05-08,01:26:20.000,128,11038540,14245,0,1746667579,12987.868679019994,64.8399416100001,53410.68196728 2025-05-08,01:26:21.000,128,11038581,13925,0,1746667580,12987.821524849998,64.83289248000074,53410.63305744 2025-05-08,01:26:22.000,128,11038550,13925,0,1746667581,12987.727216509993,64.81174509000266,53410.667993040006 2025-05-08,01:26:23.000,128,11038558,14085,0,1746667582,12987.700271269998,64.79764683000394,53410.66100592001 2025-05-08,01:26:24.000,128,11038577,14045,0,1746667583,12987.605962929993,64.79764683000394,53410.60510896 2025-05-08,01:26:25.000,128,11038554,13965,0,1746667584,12987.538599829997,64.74830292000115,53410.5841476 2025-05-08,01:26:26.000,128,11038556,14085,0,1746667585,12987.457764109997,64.74830292000115,53410.5841476 2025-05-08,01:26:27.000,128,11038541,13725,0,1746667586,12987.370192080001,64.72715553000307,53410.52825064 2025-05-08,01:26:28.000,128,11038583,14085,0,1746667587,12987.316301599996,64.73420466000243,53410.55619912 2025-05-08,01:26:29.000,128,11038567,13925,0,1746667588,12987.242202189991,64.74125379000179,53410.45139232001 2025-05-08,01:26:30.000,128,11038568,13925,0,1746667589,12987.18831171,64.78354856999795,53410.41645672 2025-05-08,01:26:31.000,128,11038598,14085,0,1746667590,12987.094003369995,64.79764683000394,53410.42344384001 2025-05-08,01:26:32.000,128,11038544,13925,0,1746667591,12987.013167649995,64.8046959600033,53410.41645672 2025-05-08,01:26:33.000,128,11038540,13725,0,1746667592,12986.95927716999,64.8399416100001,53410.36754688 2025-05-08,01:26:34.000,128,11038536,13885,0,1746667593,12986.891914069995,64.8399416100001,53410.36055976 2025-05-08,01:26:35.000,128,11038560,13645,0,1746667594,12986.82455097,64.86108899999817,53410.32562416001 2025-05-08,01:26:36.000,128,11038498,14005,0,1746667595,12986.770660489994,64.87518726000417,53410.31863704 2025-05-08,01:26:37.000,128,11038519,13965,0,1746667596,12986.656143219989,64.86813813000481,53410.276714319996 2025-05-08,01:26:38.000,128,11038530,13725,0,1746667597,12986.595516429988,64.88223639000353,53410.22780448 2025-05-08,01:26:39.000,128,11038584,13725,0,1746667598,12986.561834879998,64.86813813000481,53410.213830240005 2025-05-08,01:26:40.000,128,11038549,13925,0,1746667599,12986.467526539993,64.88223639000353,53410.15793328001 2025-05-08,01:26:41.000,128,11038533,13645,0,1746667600,12986.379954509997,64.88223639000353,53410.095049200005 2025-05-08,01:26:42.000,128,11038492,13685,0,1746667601,12986.299118789997,64.87518726000417,53410.11601056001 2025-05-08,01:26:43.000,128,11038539,14005,0,1746667602,12986.191337830001,64.91748204000032,53410.07408784 2025-05-08,01:26:44.000,128,11038544,13765,0,1746667603,12986.184601519992,64.89633465000225,53410.03216512 2025-05-08,01:26:45.000,128,11038588,13845,0,1746667604,12986.130711040001,64.87518726000417,53410.00421664 2025-05-08,01:26:46.000,128,11038589,13645,0,1746667605,12986.123974729991,64.86108899999817,53410.025178 2025-05-08,01:26:47.000,128,11038536,13765,0,1746667606,12986.130711040001,64.83289248000074,53409.997229520006 2025-05-08,01:26:48.000,128,11038545,14045,0,1746667607,12986.144183659992,64.83289248000074,53409.96928104001 2025-05-08,01:26:49.000,128,11038555,13725,0,1746667608,12986.171128900001,64.81879422000202,53409.96928104001 2025-05-08,01:26:50.000,128,11038535,13565,0,1746667609,12986.164392589992,64.81879422000202,53409.94831968001 2025-05-08,01:26:51.000,128,11038532,14045,0,1746667610,12986.198074139997,64.79059770000458,53409.89242272 2025-05-08,01:26:52.000,128,11038555,13605,0,1746667611,12986.272173550002,64.8046959600033,53409.93434544 2025-05-08,01:26:53.000,128,11038554,13245,0,1746667612,12986.245228309992,64.84699073999946,53409.878448480005 2025-05-08,01:26:54.000,128,11038556,14085,0,1746667613,12986.319327719997,64.85403986999881,53409.8155644 2025-05-08,01:26:55.000,128,11038543,13805,0,1746667614,12986.346272959992,64.81174509000266,53409.77364168001 2025-05-08,01:26:56.000,128,11038541,13565,0,1746667615,12986.373218200002,64.8046959600033,53409.829538640006 2025-05-08,01:26:57.000,128,11038571,13685,0,1746667616,12986.393427130002,64.81174509000266,53409.71774472 2025-05-08,01:26:58.000,128,11038552,13885,0,1746667617,12986.393427130002,64.8399416100001,53409.710757600005 2025-05-08,01:26:59.000,128,11038566,13925,0,1746667618,12986.413636060002,64.8046959600033,53409.71774472 2025-05-08,01:27:00.000,128,11038498,13805,0,1746667619,12986.420372369997,64.82584335000138,53409.675822 2025-05-08,01:27:01.000,128,11038507,13925,0,1746667620,12986.420372369997,64.79059770000458,53409.70377048001 2025-05-08,01:27:02.000,128,11038564,13725,0,1746667621,12986.346272959992,64.78354856999795,53409.61992504 2025-05-08,01:27:03.000,128,11038550,13525,0,1746667622,12986.339536649997,64.8046959600033,53409.640886400004 2025-05-08,01:27:04.000,128,11038530,13605,0,1746667623,12986.339536649997,64.79764683000394,53409.640886400004 2025-05-08,01:27:05.000,128,11038566,13885,0,1746667624,12986.332800340002,64.78354856999795,53409.61293792001 2025-05-08,01:27:06.000,128,11038561,13765,0,1746667625,12986.305855099992,64.78354856999795,53409.53607960001 2025-05-08,01:27:07.000,128,11038521,13765,0,1746667626,12986.285646169992,64.79059770000458,53409.55005384 2025-05-08,01:27:08.000,128,11038523,13565,0,1746667627,12986.292382480002,64.76945030999923,53409.51511824001 2025-05-08,01:27:09.000,128,11038535,13885,0,1746667628,12986.319327719997,64.78354856999795,53409.48716976001 2025-05-08,01:27:10.000,128,11038579,13565,0,1746667629,12986.339536649997,64.8046959600033,53409.494156880006 2025-05-08,01:27:11.000,128,11038480,13765,0,1746667630,12986.305855099992,64.8046959600033,53409.48018264 2025-05-08,01:27:12.000,128,11038501,14005,0,1746667631,12986.332800340002,64.8046959600033,53409.45922128 2025-05-08,01:27:13.000,128,11038579,13925,0,1746667632,12986.312591410002,64.76945030999923,53409.48018264 2025-05-08,01:27:14.000,128,11038517,13765,0,1746667633,12986.346272959992,64.8046959600033,53409.4312728 2025-05-08,01:27:15.000,128,11038513,13685,0,1746667634,12986.379954509997,64.79059770000458,53409.38236296 2025-05-08,01:27:16.000,128,11038550,13565,0,1746667635,12986.339536649997,64.8046959600033,53409.36838872001 2025-05-08,01:27:17.000,128,11038559,13885,0,1746667636,12986.326064029992,64.76945030999923,53409.36838872001 2025-05-08,01:27:18.000,128,11038535,13645,0,1746667637,12986.326064029992,64.74125379000179,53409.31249176 2025-05-08,01:27:19.000,128,11038547,14005,0,1746667638,12986.332800340002,64.71305727000436,53409.27056904001 2025-05-08,01:27:20.000,128,11038558,13685,0,1746667639,12986.326064029992,64.6566642300022,53409.2915304 2025-05-08,01:27:21.000,128,11038576,13485,0,1746667640,12986.258700929997,64.61436944999878,53409.31249176 2025-05-08,01:27:22.000,128,11038581,13725,0,1746667641,12986.272173550002,64.60732031999942,53409.207684960005 2025-05-08,01:27:23.000,128,11038509,13885,0,1746667642,12986.211546760002,64.57912380000198,53409.22864632001 2025-05-08,01:27:24.000,128,11038546,13565,0,1746667643,12986.191337830001,64.52977988999919,53409.26358192 2025-05-08,01:27:25.000,128,11038507,13685,0,1746667644,12986.137447349996,64.46633771999768,53409.256594800005 2025-05-08,01:27:26.000,128,11038529,13845,0,1746667645,12986.083556869991,64.4451903299996,53409.1867236 2025-05-08,01:27:27.000,128,11038577,13645,0,1746667646,12986.036402699996,64.39584642000409,53409.207684960005 2025-05-08,01:27:28.000,128,11038543,13925,0,1746667647,12985.955566979996,64.35355164000066,53409.1867236 2025-05-08,01:27:29.000,128,11038552,13565,0,1746667648,12985.92862174,64.31830599000386,53409.23563344 2025-05-08,01:27:30.000,128,11038526,13645,0,1746667649,12985.86125863999,64.29715859999851,53409.14480088 2025-05-08,01:27:31.000,128,11038525,13525,0,1746667650,12985.834313399995,64.24076556000364,53409.14480088 2025-05-08,01:27:32.000,128,11038562,13485,0,1746667651,12985.793895539995,64.20551990999957,53409.14480088 2025-05-08,01:27:33.000,128,11038539,13525,0,1746667652,12985.74674137,64.18437252000149,53409.10986528001 2025-05-08,01:27:34.000,128,11038504,13565,0,1746667653,12985.713059819995,64.15617600000405,53409.05396832 2025-05-08,01:27:35.000,128,11038517,13485,0,1746667654,12985.713059819995,64.11388122000062,53409.06794256 2025-05-08,01:27:36.000,128,11038501,13565,0,1746667655,12985.68611458,64.0997829600019,53408.991084240006 2025-05-08,01:27:37.000,128,11038520,13565,0,1746667656,12985.65916933999,64.08568470000318,53409.02601984 2025-05-08,01:27:38.000,128,11038552,13765,0,1746667657,12985.61875147999,64.08568470000318,53408.991084240006 2025-05-08,01:27:39.000,128,11038493,13405,0,1746667658,12985.63896040999,64.02929166000104,53409.00505848 2025-05-08,01:27:40.000,128,11038516,13485,0,1746667659,12985.605278859999,64.0010951400036,53408.99807136 2025-05-08,01:27:41.000,128,11038600,13605,0,1746667660,12985.59854254999,63.98699688000488,53408.94217440001 2025-05-08,01:27:42.000,128,11038504,13565,0,1746667661,12985.57833361999,64.0010951400036,53408.94916152 2025-05-08,01:27:43.000,128,11038521,13405,0,1746667662,12985.53791575999,63.99404601000424,53408.92820016 2025-05-08,01:27:44.000,128,11038511,13365,0,1746667663,12985.477288969989,63.95880036000017,53408.86531608001 2025-05-08,01:27:45.000,128,11038561,13605,0,1746667664,12985.443607419998,63.94470210000145,53408.823393360006 2025-05-08,01:27:46.000,128,11038559,13445,0,1746667665,12985.416662179989,63.99404601000424,53408.80941912 2025-05-08,01:27:47.000,128,11038537,13365,0,1746667666,12985.403189559998,63.979947749998246,53408.802432000004 2025-05-08,01:27:48.000,128,11038532,13165,0,1746667667,12985.315617529988,63.99404601000424,53408.78147064 2025-05-08,01:27:49.000,128,11038522,13445,0,1746667668,12985.288672289993,64.00814427000296,53408.76749640001 2025-05-08,01:27:50.000,128,11038507,13405,0,1746667669,12985.234781810002,64.02224253000168,53408.76749640001 2025-05-08,01:27:51.000,128,11038537,13565,0,1746667670,12985.201100259997,64.0363407900004,53408.74653504001 2025-05-08,01:27:52.000,128,11038484,13285,0,1746667671,12985.140473469997,64.06453730999783,53408.74653504001 2025-05-08,01:27:53.000,128,11038545,13405,0,1746667672,12985.106791919992,64.07863557000383,53408.74653504001 2025-05-08,01:27:54.000,128,11038534,13485,0,1746667673,12985.086582989992,64.0997829600019,53408.753522160005 2025-05-08,01:27:55.000,128,11038533,13645,0,1746667674,12985.025956199992,64.12093034999998,53408.71159944 2025-05-08,01:27:56.000,128,11038525,13245,0,1746667675,12984.999010959997,64.12093034999998,53408.6626896 2025-05-08,01:27:57.000,128,11038494,13405,0,1746667676,12984.951856790001,64.14207773999806,53408.60679264001 2025-05-08,01:27:58.000,128,11038518,13365,0,1746667677,12984.924911549992,64.17732339000213,53408.5928184 2025-05-08,01:27:59.000,128,11038510,13205,0,1746667678,12984.884493689991,64.19142165000085,53408.60679264001 2025-05-08,01:28:00.000,128,11038499,13285,0,1746667679,12984.871021070001,64.17732339000213,53408.57185704 2025-05-08,01:28:01.000,128,11038476,13245,0,1746667680,12984.844075829991,64.16322513000341,53408.5229472 2025-05-08,01:28:02.000,128,11038516,13365,0,1746667681,12984.81039428,64.16322513000341,53408.453076 2025-05-08,01:28:03.000,128,11038475,13445,0,1746667682,12984.796921659996,64.12093034999998,53408.47403736 2025-05-08,01:28:04.000,128,11038470,13325,0,1746667683,12984.783449039991,64.12797947999934,53408.50198584 2025-05-08,01:28:05.000,128,11038451,13245,0,1746667684,12984.72282224999,64.15617600000405,53408.488011600006 2025-05-08,01:28:06.000,128,11038501,13405,0,1746667685,12984.70934963,64.15617600000405,53408.50897296001 2025-05-08,01:28:07.000,128,11038488,13445,0,1746667686,12984.675668079995,64.15617600000405,53408.453076 2025-05-08,01:28:08.000,128,11038505,13445,0,1746667687,12984.635250219995,64.15617600000405,53408.47403736 2025-05-08,01:28:09.000,128,11038478,13325,0,1746667688,12984.58135973999,64.16322513000341,53408.3832048 2025-05-08,01:28:10.000,128,11038480,13365,0,1746667689,12984.554414499995,64.15617600000405,53408.41115328001 2025-05-08,01:28:11.000,128,11038513,13405,0,1746667690,12984.54094187999,64.1350286099987,53408.39717904 2025-05-08,01:28:12.000,128,11038549,13525,0,1746667691,12984.44663354,64.16322513000341,53408.33429496 2025-05-08,01:28:13.000,128,11038527,13565,0,1746667692,12984.412951989994,64.15617600000405,53408.34128208001 2025-05-08,01:28:14.000,128,11038487,13125,0,1746667693,12984.42642461,64.17027426000277,53408.369230560005 2025-05-08,01:28:15.000,128,11038528,13405,0,1746667694,12984.412951989994,64.20551990999957,53408.35525632 2025-05-08,01:28:16.000,128,11038489,13325,0,1746667695,12984.35906150999,64.21256903999893,53408.31333360001 2025-05-08,01:28:17.000,128,11038520,13605,0,1746667696,12984.33885257999,64.21256903999893,53408.3482692 2025-05-08,01:28:18.000,128,11038534,13405,0,1746667697,12984.33885257999,64.24076556000364,53408.250449520005 2025-05-08,01:28:19.000,128,11038478,13605,0,1746667698,12984.325379959999,64.247814690003,53408.26442376001 2025-05-08,01:28:20.000,128,11038491,13325,0,1746667699,12984.31864364999,64.26896208000107,53408.24346240001 2025-05-08,01:28:21.000,128,11038501,13245,0,1746667700,12984.311907339994,64.25486382000236,53408.22250104001 2025-05-08,01:28:22.000,128,11038484,13285,0,1746667701,12984.278225789989,64.30420772999787,53408.17359120001 2025-05-08,01:28:23.000,128,11038493,13365,0,1746667702,12984.237807929989,64.29715859999851,53408.18756544 2025-05-08,01:28:24.000,128,11038520,13445,0,1746667703,12984.190653759993,64.35355164000066,53408.131668480004 2025-05-08,01:28:25.000,128,11038456,13365,0,1746667704,12984.197390069989,64.32535512000322,53408.152629840006 2025-05-08,01:28:26.000,128,11038483,13405,0,1746667705,12984.156972209988,64.33240425000258,53408.15961696 2025-05-08,01:28:27.000,128,11038486,13365,0,1746667706,12984.136763279988,64.3465025100013,53408.1386556 2025-05-08,01:28:28.000,128,11038515,13085,0,1746667707,12984.116554349988,64.3465025100013,53408.11070712 2025-05-08,01:28:29.000,128,11038509,13285,0,1746667708,12984.103081729998,64.39584642000409,53408.0687844 2025-05-08,01:28:30.000,128,11038499,13285,0,1746667709,12984.076136489988,64.41699381000217,53408.11070712 2025-05-08,01:28:31.000,128,11038484,13085,0,1746667710,12984.062663869998,64.40994468000281,53408.152629840006 2025-05-08,01:28:32.000,128,11038500,13085,0,1746667711,12984.022246009998,64.41699381000217,53408.0687844 2025-05-08,01:28:33.000,128,11038478,13405,0,1746667712,12984.028982319993,64.40289555000345,53408.08974576 2025-05-08,01:28:34.000,128,11038523,13565,0,1746667713,12983.988564459993,64.42404294000153,53408.01288744 2025-05-08,01:28:35.000,128,11038449,13605,0,1746667714,12984.008773389993,64.45223945999896,53408.01987456 2025-05-08,01:28:36.000,128,11038495,13285,0,1746667715,12983.961619219997,64.42404294000153,53408.04083592 2025-05-08,01:28:37.000,128,11038527,13405,0,1746667716,12983.934673980002,64.42404294000153,53408.01288744 2025-05-08,01:28:38.000,128,11038458,13205,0,1746667717,12983.941410289997,64.42404294000153,53407.9989132 2025-05-08,01:28:39.000,128,11038500,13245,0,1746667718,12983.921201359997,64.40994468000281,53407.963977600004 2025-05-08,01:28:40.000,128,11038504,13525,0,1746667719,12983.907728739992,64.39584642000409,53407.97096472 2025-05-08,01:28:41.000,128,11038457,13085,0,1746667720,12983.921201359997,64.38879729000473,53407.99192608 2025-05-08,01:28:42.000,128,11038468,13285,0,1746667721,12983.880783499997,64.38879729000473,53408.01288744 2025-05-08,01:28:43.000,128,11038490,13405,0,1746667722,12983.820156709997,64.3817481599981,53407.95699048001 2025-05-08,01:28:44.000,128,11038467,13165,0,1746667723,12983.806684089992,64.3465025100013,53407.915067760005 2025-05-08,01:28:45.000,128,11038514,13285,0,1746667724,12983.766266229992,64.37469902999874,53407.90109352 2025-05-08,01:28:46.000,128,11038472,13125,0,1746667725,12983.739320989996,64.3817481599981,53407.92904200001 2025-05-08,01:28:47.000,128,11038513,13245,0,1746667726,12983.705639439992,64.37469902999874,53407.8941064 2025-05-08,01:28:48.000,128,11038483,13205,0,1746667727,12983.665221579991,64.35355164000066,53407.8941064 2025-05-08,01:28:49.000,128,11038466,13165,0,1746667728,12983.685430509991,64.33945338000194,53407.85917080001 2025-05-08,01:28:50.000,128,11038475,13285,0,1746667729,12983.618067409996,64.3465025100013,53407.87314504 2025-05-08,01:28:51.000,128,11038504,13365,0,1746667730,12983.59112217,64.31830599000386,53407.84519656 2025-05-08,01:28:52.000,128,11038499,12925,0,1746667731,12983.577649549996,64.30420772999787,53407.817248080006 2025-05-08,01:28:53.000,128,11038531,13365,0,1746667732,12983.577649549996,64.26896208000107,53407.8941064 2025-05-08,01:28:54.000,128,11038490,13485,0,1746667733,12983.577649549996,64.26896208000107,53407.83820944001 2025-05-08,01:28:55.000,128,11038504,13445,0,1746667734,12983.557440619996,64.30420772999787,53407.817248080006 2025-05-08,01:28:56.000,128,11038438,13325,0,1746667735,12983.53049538,64.26191295000172,53407.80327384 2025-05-08,01:28:57.000,128,11038485,13285,0,1746667736,12983.476604899995,64.26191295000172,53407.74038976001 2025-05-08,01:28:58.000,128,11038470,13365,0,1746667737,12983.49007752,64.25486382000236,53407.71942840001 2025-05-08,01:28:59.000,128,11038510,13245,0,1746667738,12983.48334120999,64.23371643000428,53407.6844928 2025-05-08,01:29:00.000,128,11038491,13205,0,1746667739,12983.476604899995,64.247814690003,53407.71244128 2025-05-08,01:29:01.000,128,11038462,13125,0,1746667740,12983.415978109995,64.24076556000364,53407.69147992001 2025-05-08,01:29:02.000,128,11038508,13245,0,1746667741,12983.415978109995,64.24076556000364,53407.67051856001 2025-05-08,01:29:03.000,128,11038462,13245,0,1746667742,12983.36208762999,64.26191295000172,53407.63558296 2025-05-08,01:29:04.000,128,11038490,13125,0,1746667743,12983.34187869999,64.24076556000364,53407.65654432 2025-05-08,01:29:05.000,128,11038460,13445,0,1746667744,12983.30146083999,64.22666729999764,53407.62160872001 2025-05-08,01:29:06.000,128,11038527,13405,0,1746667745,12983.24757036,64.247814690003,53407.55872464 2025-05-08,01:29:07.000,128,11038491,13205,0,1746667746,12983.2071525,64.26191295000172,53407.47487920001 2025-05-08,01:29:08.000,128,11038482,13285,0,1746667747,12983.173470949994,64.22666729999764,53407.48885344 2025-05-08,01:29:09.000,128,11038500,13125,0,1746667748,12983.166734639999,64.26191295000172,53407.44693072 2025-05-08,01:29:10.000,128,11038460,13525,0,1746667749,12983.112844159994,64.29010946999915,53407.411995120005 2025-05-08,01:29:11.000,128,11038489,13365,0,1746667750,12983.106107849999,64.27601121000043,53407.42596936001 2025-05-08,01:29:12.000,128,11038421,13365,0,1746667751,12983.079162609989,64.3112568600045,53407.41898224 2025-05-08,01:29:13.000,128,11038486,13405,0,1746667752,12983.072426299994,64.31830599000386,53407.39802088 2025-05-08,01:29:14.000,128,11038463,13245,0,1746667753,12983.079162609989,64.32535512000322,53407.39802088 2025-05-08,01:29:15.000,128,11038512,13085,0,1746667754,12983.052217369994,64.3112568600045,53407.3700724 2025-05-08,01:29:16.000,128,11038479,13365,0,1746667755,12983.052217369994,64.29010946999915,53407.34911104 2025-05-08,01:29:17.000,128,11038472,13245,0,1746667756,12983.072426299994,64.32535512000322,53407.34212392 2025-05-08,01:29:18.000,128,11038471,13245,0,1746667757,12983.058953679989,64.29010946999915,53407.28622696001 2025-05-08,01:29:19.000,128,11038441,12925,0,1746667758,12983.112844159994,64.29715859999851,53407.34212392 2025-05-08,01:29:20.000,128,11038447,12925,0,1746667759,12983.133053089994,64.29010946999915,53407.34212392 2025-05-08,01:29:21.000,128,11038505,13005,0,1746667760,12983.13978939999,64.29010946999915,53407.363085280005 2025-05-08,01:29:22.000,128,11038457,13285,0,1746667761,12983.166734639999,64.28306033999979,53407.293214080004 2025-05-08,01:29:23.000,128,11038472,13205,0,1746667762,12983.18694357,64.27601121000043,53407.32116256 2025-05-08,01:29:24.000,128,11038537,13445,0,1746667763,12983.234097739994,64.247814690003,53407.314175440006 2025-05-08,01:29:25.000,128,11038456,12925,0,1746667764,12983.28125190999,64.26191295000172,53407.23731712001 2025-05-08,01:29:26.000,128,11038453,13245,0,1746667765,12983.314933459995,64.25486382000236,53407.314175440006 2025-05-08,01:29:27.000,128,11038483,13085,0,1746667766,12983.34187869999,64.21256903999893,53407.32116256 2025-05-08,01:29:28.000,128,11038442,13445,0,1746667767,12983.415978109995,64.18437252000149,53407.3002012 2025-05-08,01:29:29.000,128,11038477,13085,0,1746667768,12983.456395969995,64.18437252000149,53407.37705952 2025-05-08,01:29:30.000,128,11038483,13205,0,1746667769,12983.48334120999,64.18437252000149,53407.32116256 2025-05-08,01:29:31.000,128,11038535,13285,0,1746667770,12983.53049538,64.17027426000277,53407.34911104 2025-05-08,01:29:32.000,128,11038496,13285,0,1746667771,12983.57091324,64.18437252000149,53407.40500800001 2025-05-08,01:29:33.000,128,11038469,13125,0,1746667772,12983.6113311,64.15617600000405,53407.28622696001 2025-05-08,01:29:34.000,128,11038542,13165,0,1746667773,12983.63154003,64.16322513000341,53407.27923984 2025-05-08,01:29:35.000,128,11038446,13565,0,1746667774,12983.678694199996,64.16322513000341,53407.37705952 2025-05-08,01:29:36.000,128,11038512,13165,0,1746667775,12983.705639439992,64.18437252000149,53407.30718832001 2025-05-08,01:29:37.000,128,11038524,13165,0,1746667776,12983.725848369992,64.1984707800002,53407.34212392 2025-05-08,01:29:38.000,128,11038490,13405,0,1746667777,12983.793211470002,64.19142165000085,53407.32814968 2025-05-08,01:29:39.000,128,11038499,13045,0,1746667778,12983.826893019992,64.18437252000149,53407.39103376 2025-05-08,01:29:40.000,128,11038469,13325,0,1746667779,12983.900992429997,64.1984707800002,53407.40500800001 2025-05-08,01:29:41.000,128,11038471,13325,0,1746667780,12983.907728739992,64.22666729999764,53407.41898224 2025-05-08,01:29:42.000,128,11038535,13285,0,1746667781,12983.981828149997,64.26896208000107,53407.41898224 2025-05-08,01:29:43.000,128,11038498,13445,0,1746667782,12984.022246009998,64.31830599000386,53407.37705952 2025-05-08,01:29:44.000,128,11038486,13125,0,1746667783,12984.069400179993,64.31830599000386,53407.39103376 2025-05-08,01:29:45.000,128,11038505,13285,0,1746667784,12984.055927560003,64.32535512000322,53407.38404664001 2025-05-08,01:29:46.000,128,11038480,13245,0,1746667785,12984.096345419988,64.36764989999938,53407.411995120005 2025-05-08,01:29:47.000,128,11038466,13325,0,1746667786,12984.143499589998,64.3465025100013,53407.34911104 2025-05-08,01:29:48.000,128,11038478,12925,0,1746667787,12984.183917449998,64.33945338000194,53407.37705952 2025-05-08,01:29:49.000,128,11038504,13445,0,1746667788,12984.210862689994,64.33240425000258,53407.39103376 2025-05-08,01:29:50.000,128,11038475,13245,0,1746667789,12984.231071619994,64.39584642000409,53407.40500800001 2025-05-08,01:29:51.000,128,11038488,13325,0,1746667790,12984.278225789989,64.38879729000473,53407.45391784001 2025-05-08,01:29:52.000,128,11038469,13445,0,1746667791,12984.311907339994,64.39584642000409,53407.50282768001 2025-05-08,01:29:53.000,128,11038459,13245,0,1746667792,12984.305171029999,64.37469902999874,53407.4399436 2025-05-08,01:29:54.000,128,11038531,13165,0,1746667793,12984.352325199994,64.33240425000258,53407.38404664001 2025-05-08,01:29:55.000,128,11038550,13005,0,1746667794,12984.365797819999,64.3112568600045,53407.4399436 2025-05-08,01:29:56.000,128,11038475,13165,0,1746667795,12984.39947936999,64.33240425000258,53407.48885344 2025-05-08,01:29:57.000,128,11038493,13085,0,1746667796,12984.46684247,64.29715859999851,53407.50282768001 2025-05-08,01:29:58.000,128,11038478,13445,0,1746667797,12984.52073294999,64.26896208000107,53407.50282768001 2025-05-08,01:29:59.000,128,11038510,13565,0,1746667798,12984.50726033,64.22666729999764,53407.481866320006 2025-05-08,01:30:00.000,128,11038513,13325,0,1746667799,12984.58809605,64.17732339000213,53407.49584056 2025-05-08,01:30:01.000,128,11038501,13125,0,1746667800,12984.62177759999,64.1491268700047,53407.5447504 2025-05-08,01:30:02.000,128,11038475,13045,0,1746667801,12984.655459149995,64.1491268700047,53407.579686000005 2025-05-08,01:30:03.000,128,11038497,13245,0,1746667802,12984.72282224999,64.1350286099987,53407.55872464 2025-05-08,01:30:04.000,128,11038500,13405,0,1746667803,12984.716085939996,64.09273383000254,53407.59366024001 2025-05-08,01:30:05.000,128,11038481,13405,0,1746667804,12984.783449039991,64.06453730999783,53407.60763448 2025-05-08,01:30:06.000,128,11038488,13005,0,1746667805,12984.796921659996,64.06453730999783,53407.628595840004 2025-05-08,01:30:07.000,128,11038521,13245,0,1746667806,12984.844075829991,64.04338991999975,53407.63558296 2025-05-08,01:30:08.000,128,11038443,13165,0,1746667807,12984.83060321,64.01519340000232,53407.628595840004 2025-05-08,01:30:09.000,128,11038460,13405,0,1746667808,12984.884493689991,63.979947749998246,53407.649557200006 2025-05-08,01:30:10.000,128,11038486,13445,0,1746667809,12984.877757379996,64.0010951400036,53407.69147992001 2025-05-08,01:30:11.000,128,11038503,13125,0,1746667810,12984.931647860001,63.97289861999889,53407.65654432 2025-05-08,01:30:12.000,128,11038474,13045,0,1746667811,12984.918175239996,63.98699688000488,53407.63558296 2025-05-08,01:30:13.000,128,11038521,13285,0,1746667812,12984.897966309996,63.979947749998246,53407.66353144 2025-05-08,01:30:14.000,128,11038503,13285,0,1746667813,12984.904702619991,63.97289861999889,53407.72641552 2025-05-08,01:30:15.000,128,11038486,13205,0,1746667814,12984.904702619991,64.00814427000296,53407.71244128 2025-05-08,01:30:16.000,128,11038489,13285,0,1746667815,12984.904702619991,63.96584948999953,53407.698467040005 2025-05-08,01:30:17.000,128,11038505,13565,0,1746667816,12984.904702619991,63.97289861999889,53407.74038976001 2025-05-08,01:30:18.000,128,11038482,12965,0,1746667817,12984.871021070001,64.0010951400036,53407.6844928 2025-05-08,01:30:19.000,128,11038488,13325,0,1746667818,12984.891230000001,63.95175123000081,53407.72641552 2025-05-08,01:30:20.000,128,11038520,13245,0,1746667819,12984.897966309996,63.97289861999889,53407.73340264 2025-05-08,01:30:21.000,128,11038477,13405,0,1746667820,12984.897966309996,63.99404601000424,53407.71244128 2025-05-08,01:30:22.000,128,11038471,13285,0,1746667821,12984.904702619991,64.02224253000168,53407.74038976001 2025-05-08,01:30:23.000,128,11038503,13165,0,1746667822,12984.891230000001,63.99404601000424,53407.747376880005 2025-05-08,01:30:24.000,128,11038475,13085,0,1746667823,12984.897966309996,63.99404601000424,53407.754364 2025-05-08,01:30:25.000,128,11038552,13445,0,1746667824,12984.938384169996,63.95880036000017,53407.76833824001 2025-05-08,01:30:26.000,128,11038543,13205,0,1746667825,12984.985538339992,63.94470210000145,53407.698467040005 2025-05-08,01:30:27.000,128,11038517,13325,0,1746667826,12984.972065720001,63.95880036000017,53407.747376880005 2025-05-08,01:30:28.000,128,11038495,13245,0,1746667827,12984.992274650001,63.94470210000145,53407.73340264 2025-05-08,01:30:29.000,128,11038513,13085,0,1746667828,12984.992274650001,63.97289861999889,53407.698467040005 2025-05-08,01:30:30.000,128,11038523,13285,0,1746667829,12985.039428819997,63.93060384000273,53407.747376880005 2025-05-08,01:30:31.000,128,11038473,13245,0,1746667830,12985.032692510002,63.93765297000209,53407.6844928 2025-05-08,01:30:32.000,128,11038494,13285,0,1746667831,12985.005747269992,63.94470210000145,53407.69147992001 2025-05-08,01:30:33.000,128,11038528,13205,0,1746667832,12984.992274650001,63.916505580004014,53407.628595840004 2025-05-08,01:30:34.000,128,11038492,13245,0,1746667833,12985.025956199992,63.89535818999866,53407.67750568 2025-05-08,01:30:35.000,128,11038453,13125,0,1746667834,12985.005747269992,63.89535818999866,53407.69147992001 2025-05-08,01:30:36.000,128,11038499,13125,0,1746667835,12985.025956199992,63.846014280003146,53407.71244128 2025-05-08,01:30:37.000,128,11038514,13085,0,1746667836,12985.012483580002,63.83896515000379,53407.6844928 2025-05-08,01:30:38.000,128,11038496,12925,0,1746667837,12985.012483580002,63.83191602000443,53407.78231248 2025-05-08,01:30:39.000,128,11038471,13365,0,1746667838,12984.999010959997,63.803719499999715,53407.8242352 2025-05-08,01:30:40.000,128,11038511,13365,0,1746667839,12984.978802029997,63.796670370000356,53407.74038976001 2025-05-08,01:30:41.000,128,11038496,13125,0,1746667840,12984.945120479992,63.77552298000228,53407.747376880005 2025-05-08,01:30:42.000,128,11038528,13085,0,1746667841,12984.958593099997,63.76847385000292,53407.754364 2025-05-08,01:30:43.000,128,11038531,12765,0,1746667842,12984.958593099997,63.70503168000141,53407.78231248 2025-05-08,01:30:44.000,128,11038484,13165,0,1746667843,12984.931647860001,63.72617906999949,53407.80327384 2025-05-08,01:30:45.000,128,11038526,13325,0,1746667844,12984.918175239996,63.72617906999949,53407.78929960001 2025-05-08,01:30:46.000,128,11038497,13365,0,1746667845,12984.951856790001,63.676835160003975,53407.78231248 2025-05-08,01:30:47.000,128,11038520,13205,0,1746667846,12984.992274650001,63.64863863999926,53407.83820944001 2025-05-08,01:30:48.000,128,11038495,12685,0,1746667847,12985.012483580002,63.60634386000311,53407.83122232 2025-05-08,01:30:49.000,128,11038552,13285,0,1746667848,12985.012483580002,63.59929473000375,53407.817248080006 2025-05-08,01:30:50.000,128,11038486,13285,0,1746667849,12984.999010959997,63.60634386000311,53407.8242352 2025-05-08,01:30:51.000,128,11038524,13285,0,1746667850,12984.992274650001,63.59224560000439,53407.81026096001 2025-05-08,01:30:52.000,128,11038492,12925,0,1746667851,12985.012483580002,63.59224560000439,53407.866157920005 2025-05-08,01:30:53.000,128,11038482,13085,0,1746667852,12985.019219889997,63.59224560000439,53407.83820944001 2025-05-08,01:30:54.000,128,11038552,13765,0,1746667853,12985.039428819997,63.59224560000439,53407.78231248 2025-05-08,01:30:55.000,128,11038501,13325,0,1746667854,12985.025956199992,63.59929473000375,53407.88711928001 2025-05-08,01:30:56.000,128,11038524,13405,0,1746667855,12985.066374059992,63.59929473000375,53407.81026096001 2025-05-08,01:30:57.000,128,11038490,13165,0,1746667856,12985.032692510002,63.571098209999036,53407.81026096001 2025-05-08,01:30:58.000,128,11038510,12925,0,1746667857,12985.012483580002,63.620442120001826,53407.88013216 2025-05-08,01:30:59.000,128,11038520,13245,0,1746667858,12984.999010959997,63.59929473000375,53407.87314504 2025-05-08,01:31:00.000,128,11038513,13205,0,1746667859,12984.972065720001,63.59224560000439,53407.8242352 2025-05-08,01:31:01.000,128,11038537,13245,0,1746667860,12984.985538339992,63.54995082000096,53407.8242352 2025-05-08,01:31:02.000,128,11038505,13285,0,1746667861,12984.965329409992,63.55699995000032,53407.77532536 2025-05-08,01:31:03.000,128,11038535,13365,0,1746667862,12984.978802029997,63.5429016900016,53407.81026096001 2025-05-08,01:31:04.000,128,11038508,13325,0,1746667863,12984.978802029997,63.53585256000224,53407.8242352 2025-05-08,01:31:05.000,128,11038475,13125,0,1746667864,12985.025956199992,63.52175430000352,53407.83820944001 2025-05-08,01:31:06.000,128,11038489,13365,0,1746667865,12985.032692510002,63.507656040004804,53407.88013216 2025-05-08,01:31:07.000,128,11038501,13485,0,1746667866,12985.012483580002,63.49355777999881,53407.87314504 2025-05-08,01:31:08.000,128,11038532,13245,0,1746667867,12985.066374059992,63.47945952000009,53407.866157920005 2025-05-08,01:31:09.000,128,11038485,13245,0,1746667868,12985.032692510002,63.49355777999881,53407.84519656 2025-05-08,01:31:10.000,128,11038503,13245,0,1746667869,12985.079846679997,63.444213870003296,53407.85917080001 2025-05-08,01:31:11.000,128,11038505,13325,0,1746667870,12985.100055609997,63.451263000002655,53407.88013216 2025-05-08,01:31:12.000,128,11038492,13445,0,1746667871,12985.066374059992,63.42306647999794,53407.87314504 2025-05-08,01:31:13.000,128,11038530,13205,0,1746667872,12985.079846679997,63.408968219999224,53407.85917080001 2025-05-08,01:31:14.000,128,11038488,13245,0,1746667873,12985.086582989992,63.401919089999865,53407.90808064001 2025-05-08,01:31:15.000,128,11038494,13365,0,1746667874,12985.059637749997,63.37372257000243,53407.85917080001 2025-05-08,01:31:16.000,128,11038519,13285,0,1746667875,12985.073110370002,63.35257518000435,53407.84519656 2025-05-08,01:31:17.000,128,11038509,13165,0,1746667876,12985.073110370002,63.31732953000028,53407.83122232 2025-05-08,01:31:18.000,128,11038461,13125,0,1746667877,12985.059637749997,63.33847691999836,53407.80327384 2025-05-08,01:31:19.000,128,11038560,13245,0,1746667878,12985.093319300002,63.35257518000435,53407.88711928001 2025-05-08,01:31:20.000,128,11038541,13205,0,1746667879,12985.066374059992,63.331427789999,53407.87314504 2025-05-08,01:31:21.000,128,11038530,13285,0,1746667880,12985.052901440002,63.2961821400022,53407.796286720004 2025-05-08,01:31:22.000,128,11038494,13165,0,1746667881,12985.012483580002,63.275034750004124,53407.80327384 2025-05-08,01:31:23.000,128,11038486,13245,0,1746667882,12984.958593099997,63.26093648999813,53407.83122232 2025-05-08,01:31:24.000,128,11038523,13445,0,1746667883,12984.938384169996,63.267985620004765,53407.866157920005 2025-05-08,01:31:25.000,128,11038501,13245,0,1746667884,12984.918175239996,63.25388735999877,53407.84519656 2025-05-08,01:31:26.000,128,11038489,13405,0,1746667885,12984.877757379996,63.218641710001975,53407.80327384 2025-05-08,01:31:27.000,128,11038488,13005,0,1746667886,12984.823866899991,63.232739970000694,53407.80327384 2025-05-08,01:31:28.000,128,11038490,13085,0,1746667887,12984.776712729996,63.211592580002616,53407.796286720004 2025-05-08,01:31:29.000,128,11038512,13285,0,1746667888,12984.74303117999,63.183396059997904,53407.8242352 2025-05-08,01:31:30.000,128,11038508,13245,0,1746667889,12984.736294869996,63.162248669999826,53407.78231248 2025-05-08,01:31:31.000,128,11038513,13365,0,1746667890,12984.68240438999,63.14815041000111,53407.76833824001 2025-05-08,01:31:32.000,128,11038503,13285,0,1746667891,12984.615041289995,63.09880649999832,53407.78929960001 2025-05-08,01:31:33.000,128,11038520,13405,0,1746667892,12984.554414499995,63.09880649999832,53407.754364 2025-05-08,01:31:34.000,128,11038503,13405,0,1746667893,12984.4870514,63.042413460003445,53407.74038976001 2025-05-08,01:31:35.000,128,11038537,13445,0,1746667894,12984.412951989994,63.05651172000216,53407.73340264 2025-05-08,01:31:36.000,128,11038520,13245,0,1746667895,12984.39947936999,63.00716780999937,53407.70545416 2025-05-08,01:31:37.000,128,11038530,13245,0,1746667896,12984.35906150999,62.986020420001296,53407.698467040005 2025-05-08,01:31:38.000,128,11038491,13325,0,1746667897,12984.298434719989,62.97192216000258,53407.6844928 2025-05-08,01:31:39.000,128,11038526,13245,0,1746667898,12984.284962099999,62.90847999000107,53407.6844928 2025-05-08,01:31:40.000,128,11038492,13405,0,1746667899,12984.271489479994,62.873234340004274,53407.649557200006 2025-05-08,01:31:41.000,128,11038509,13285,0,1746667900,12984.224335309998,62.85208694999892,53407.67051856001 2025-05-08,01:31:42.000,128,11038522,13445,0,1746667901,12984.190653759993,62.802743040003406,53407.62160872001 2025-05-08,01:31:43.000,128,11038512,13365,0,1746667902,12984.183917449998,62.72520261000318,53407.60763448 2025-05-08,01:31:44.000,128,11038517,13165,0,1746667903,12984.156972209988,62.71110435000446,53407.60763448 2025-05-08,01:31:45.000,128,11038547,13525,0,1746667904,12984.156972209988,62.640613050003594,53407.60064736001 2025-05-08,01:31:46.000,128,11038482,13445,0,1746667905,12984.156972209988,62.59831827000016,53407.58667312 2025-05-08,01:31:47.000,128,11038514,13605,0,1746667906,12984.150235899993,62.577170880002086,53407.56571176 2025-05-08,01:31:48.000,128,11038521,13365,0,1746667907,12984.163708519998,62.50667958000122,53407.530776160005 2025-05-08,01:31:49.000,128,11038499,13485,0,1746667908,12984.163708519998,62.45733566999843,53407.52378904001 2025-05-08,01:31:50.000,128,11038499,13445,0,1746667909,12984.224335309998,62.415040890002274,53407.49584056 2025-05-08,01:31:51.000,128,11038519,13525,0,1746667910,12984.258016859989,62.407991760002915,53407.5447504 2025-05-08,01:31:52.000,128,11038495,13365,0,1746667911,12984.291698409994,62.37274610999884,53407.53776328 2025-05-08,01:31:53.000,128,11038449,13485,0,1746667912,12984.325379959999,62.3797952399982,53407.5098148 2025-05-08,01:31:54.000,128,11038582,13285,0,1746667913,12984.365797819999,62.34454959000141,53407.530776160005 2025-05-08,01:31:55.000,128,11038501,13365,0,1746667914,12984.39947936999,62.29520567999862,53407.46789208 2025-05-08,01:31:56.000,128,11038524,13525,0,1746667915,12984.493787709995,62.302254809997976,53407.5098148 2025-05-08,01:31:57.000,128,11038519,13285,0,1746667916,12984.54094187999,62.25291090000246,53407.49584056 2025-05-08,01:31:58.000,128,11038505,13205,0,1746667917,12984.554414499995,62.238812640003744,53407.481866320006 2025-05-08,01:31:59.000,128,11038517,13165,0,1746667918,12984.62177759999,62.25996003000182,53407.49584056 2025-05-08,01:32:00.000,128,11038529,13365,0,1746667919,12984.695877009995,62.27405829000054,53407.46789208 2025-05-08,01:32:01.000,128,11038492,13365,0,1746667920,12984.72282224999,62.27405829000054,53407.5098148 2025-05-08,01:32:02.000,128,11038494,13285,0,1746667921,12984.76997642,62.30930394000461,53407.481866320006 2025-05-08,01:32:03.000,128,11038551,13405,0,1746667922,12984.864284759991,62.31635307000397,53407.53776328 2025-05-08,01:32:04.000,128,11038517,13405,0,1746667923,12984.904702619991,62.31635307000397,53407.50282768001 2025-05-08,01:32:05.000,128,11038487,13405,0,1746667924,12984.931647860001,62.31635307000397,53407.530776160005 2025-05-08,01:32:06.000,128,11038546,13325,0,1746667925,12984.972065720001,62.30930394000461,53407.52378904001 2025-05-08,01:32:07.000,128,11038531,13365,0,1746667926,12985.032692510002,62.358647850000125,53407.579686000005 2025-05-08,01:32:08.000,128,11038548,13325,0,1746667927,12985.073110370002,62.32340220000333,53407.52378904001 2025-05-08,01:32:09.000,128,11038522,13525,0,1746667928,12985.120264539997,62.365696979999484,53407.5447504 2025-05-08,01:32:10.000,128,11038540,13605,0,1746667929,12985.174155020002,62.3938935000042,53407.60064736001 2025-05-08,01:32:11.000,128,11038479,13205,0,1746667930,12985.160682399997,62.400942630003556,53407.60064736001 2025-05-08,01:32:12.000,128,11038502,13765,0,1746667931,12985.241518119998,62.3938935000042,53407.58667312 2025-05-08,01:32:13.000,128,11038492,13485,0,1746667932,12985.275199670003,62.400942630003556,53407.6146216 2025-05-08,01:32:14.000,128,11038513,13485,0,1746667933,12985.295408599988,62.42209002000163,53407.62160872001 2025-05-08,01:32:15.000,128,11038510,13365,0,1746667934,12985.295408599988,62.43618828000035,53407.65654432 2025-05-08,01:32:16.000,128,11038483,13605,0,1746667935,12985.329090149993,62.42913915000099,53407.64257008001 2025-05-08,01:32:17.000,128,11038500,13405,0,1746667936,12985.308881219993,62.45028653999907,53407.649557200006 2025-05-08,01:32:18.000,128,11038521,13605,0,1746667937,12985.302144909998,62.48553219000314,53407.66353144 2025-05-08,01:32:19.000,128,11038462,13765,0,1746667938,12985.268463359993,62.49963045000186,53407.71244128 2025-05-08,01:32:20.000,128,11038516,13325,0,1746667939,12985.254990740003,62.51372871000058,53407.698467040005 2025-05-08,01:32:21.000,128,11038505,13205,0,1746667940,12985.201100259997,62.47143393000442,53407.71942840001 2025-05-08,01:32:22.000,128,11038482,13325,0,1746667941,12985.207836569993,62.47143393000442,53407.72641552 2025-05-08,01:32:23.000,128,11038487,13805,0,1746667942,12985.167418709992,62.49963045000186,53407.747376880005 2025-05-08,01:32:24.000,128,11038506,13445,0,1746667943,12985.127000849992,62.47848306000378,53407.72641552 2025-05-08,01:32:25.000,128,11038531,13445,0,1746667944,12985.106791919992,62.4925813200025,53407.70545416 2025-05-08,01:32:26.000,128,11038487,13765,0,1746667945,12985.025956199992,62.46438479999779,53407.77532536 2025-05-08,01:32:27.000,128,11038489,13325,0,1746667946,12984.992274650001,62.44323740999971,53407.71942840001 2025-05-08,01:32:28.000,128,11038490,13805,0,1746667947,12984.945120479992,62.415040890002274,53407.67051856001 2025-05-08,01:32:29.000,128,11038460,13725,0,1746667948,12984.877757379996,62.42913915000099,53407.67750568 2025-05-08,01:32:30.000,128,11038504,13365,0,1746667949,12984.850812140001,62.407991760002915,53407.67051856001 2025-05-08,01:32:31.000,128,11038506,13925,0,1746667950,12984.776712729996,62.415040890002274,53407.71244128 2025-05-08,01:32:32.000,128,11038507,13445,0,1746667951,12984.6891407,62.3938935000042,53407.71942840001 2025-05-08,01:32:33.000,128,11038538,13525,0,1746667952,12984.60830498,62.38684437000484,53407.6844928 2025-05-08,01:32:34.000,128,11038520,13565,0,1746667953,12984.534205569995,62.3938935000042,53407.6146216 2025-05-08,01:32:35.000,128,11038515,13605,0,1746667954,12984.433160919994,62.34454959000141,53407.60064736001 2025-05-08,01:32:36.000,128,11038507,13885,0,1746667955,12984.345588889999,62.33045133000269,53407.60064736001 2025-05-08,01:32:37.000,128,11038508,13525,0,1746667956,12984.298434719989,62.29520567999862,53407.60064736001 2025-05-08,01:32:38.000,128,11038487,13645,0,1746667957,12984.231071619994,62.27405829000054,53407.55872464 2025-05-08,01:32:39.000,128,11038512,13845,0,1746667958,12984.156972209988,62.2811074199999,53407.60763448 2025-05-08,01:32:40.000,128,11038500,13805,0,1746667959,12984.123290659998,62.21766524999839,53407.55872464 2025-05-08,01:32:41.000,128,11038513,13845,0,1746667960,12984.069400179993,62.20356698999967,53407.53776328 2025-05-08,01:32:42.000,128,11038547,13605,0,1746667961,12984.042454939998,62.189468730000954,53407.46789208 2025-05-08,01:32:43.000,128,11038512,14005,0,1746667962,12983.995300770002,62.16127221000352,53407.50282768001 2025-05-08,01:32:44.000,128,11038507,13685,0,1746667963,12983.961619219997,62.126026559999445,53407.50282768001 2025-05-08,01:32:45.000,128,11038484,13925,0,1746667964,12983.934673980002,62.11192830000073,53407.38404664001 2025-05-08,01:32:46.000,128,11038480,13645,0,1746667965,12983.874047190002,62.11192830000073,53407.42596936001 2025-05-08,01:32:47.000,128,11038561,13605,0,1746667966,12983.887519809992,62.07668265000393,53407.44693072 2025-05-08,01:32:48.000,128,11038528,13845,0,1746667967,12983.900992429997,62.05553525999858,53407.39103376 2025-05-08,01:32:49.000,128,11038478,13565,0,1746667968,12983.874047190002,62.04143699999986,53407.41898224 2025-05-08,01:32:50.000,128,11038533,13845,0,1746667969,12983.887519809992,62.02733874000114,53407.4399436 2025-05-08,01:32:51.000,128,11038511,13805,0,1746667970,12983.853838260002,62.01324048000242,53407.363085280005 2025-05-08,01:32:52.000,128,11038513,13885,0,1746667971,12983.806684089992,62.01324048000242,53407.28622696001 2025-05-08,01:32:53.000,128,11038494,13845,0,1746667972,12983.833629330002,62.006191350003064,53407.3002012 2025-05-08,01:32:54.000,128,11038460,13845,0,1746667973,12983.847101949992,61.992093090004346,53407.34911104 2025-05-08,01:32:55.000,128,11038502,13925,0,1746667974,12983.826893019992,61.999142220003705,53407.32116256 2025-05-08,01:32:56.000,128,11038510,13845,0,1746667975,12983.813420400002,62.04143699999986,53407.33513680001 2025-05-08,01:32:57.000,128,11038477,14245,0,1746667976,12983.826893019992,61.992093090004346,53407.35609816001 2025-05-08,01:32:58.000,128,11038493,14005,0,1746667977,12983.860574569997,61.999142220003705,53407.32814968 2025-05-08,01:32:59.000,128,11038522,14245,0,1746667978,12983.887519809992,62.01324048000242,53407.314175440006 2025-05-08,01:33:00.000,128,11038483,13765,0,1746667979,12983.853838260002,62.02028961000178,53407.293214080004 2025-05-08,01:33:01.000,128,11038500,13885,0,1746667980,12983.840365639997,62.02733874000114,53407.26526560001 2025-05-08,01:33:02.000,128,11038510,13885,0,1746667981,12983.867310879992,62.07668265000393,53407.3002012 2025-05-08,01:33:03.000,128,11038470,13885,0,1746667982,12983.880783499997,62.10487917000137,53407.27225272 2025-05-08,01:33:04.000,128,11038500,14045,0,1746667983,12983.853838260002,62.09078091000265,53407.20936864 2025-05-08,01:33:05.000,128,11038475,14165,0,1746667984,12983.867310879992,62.09078091000265,53407.26526560001 2025-05-08,01:33:06.000,128,11038491,14165,0,1746667985,12983.860574569997,62.11192830000073,53407.22334288 2025-05-08,01:33:07.000,128,11038461,14045,0,1746667986,12983.880783499997,62.126026559999445,53407.22334288 2025-05-08,01:33:08.000,128,11038448,14085,0,1746667987,12983.887519809992,62.140124819998164,53407.25827848001 2025-05-08,01:33:09.000,128,11038495,14045,0,1746667988,12983.887519809992,62.15422308000416,53407.25827848001 2025-05-08,01:33:10.000,128,11038509,14125,0,1746667989,12983.887519809992,62.15422308000416,53407.16744592001 2025-05-08,01:33:11.000,128,11038511,14045,0,1746667990,12983.853838260002,62.168321340002876,53407.22334288 2025-05-08,01:33:12.000,128,11038476,14005,0,1746667991,12983.894256120002,62.16127221000352,53407.23731712001 2025-05-08,01:33:13.000,128,11038452,14045,0,1746667992,12983.840365639997,62.118977430000086,53407.23731712001 2025-05-08,01:33:14.000,128,11038504,14245,0,1746667993,12983.793211470002,62.168321340002876,53407.20238152 2025-05-08,01:33:15.000,128,11038501,13965,0,1746667994,12983.806684089992,62.09078091000265,53407.20936864 2025-05-08,01:33:16.000,128,11038459,14245,0,1746667995,12983.773002540001,62.16127221000352,53407.244304240005 2025-05-08,01:33:17.000,128,11038503,14125,0,1746667996,12983.746057299992,62.168321340002876,53407.195394400005 2025-05-08,01:33:18.000,128,11038502,13965,0,1746667997,12983.678694199996,62.140124819998164,53407.11853608001 2025-05-08,01:33:19.000,128,11038480,14645,0,1746667998,12983.645012649991,62.1471739500048,53407.16744592001 2025-05-08,01:33:20.000,128,11038493,14165,0,1746667999,12983.604594789991,62.118977430000086,53407.18840728001 2025-05-08,01:33:21.000,128,11038512,14085,0,1746668000,12983.564176929991,62.09783004000201,53407.13949744001 2025-05-08,01:33:22.000,128,11038440,14085,0,1746668001,12983.50355013999,62.05553525999858,53407.09058760001 2025-05-08,01:33:23.000,128,11038505,14325,0,1746668002,12983.48334120999,62.09078091000265,53407.076613360005 2025-05-08,01:33:24.000,128,11038418,14285,0,1746668003,12983.44965966,62.04143699999986,53407.06263912 2025-05-08,01:33:25.000,128,11038458,14525,0,1746668004,12983.44965966,62.02733874000114,53407.10456184 2025-05-08,01:33:26.000,128,11038473,14005,0,1746668005,12983.38229655999,61.999142220003705,53407.027703520005 2025-05-08,01:33:27.000,128,11038465,14245,0,1746668006,12983.28125190999,62.02028961000178,53406.9857808 2025-05-08,01:33:28.000,128,11038480,14245,0,1746668007,12983.24757036,61.949798310000915,53406.957832320004 2025-05-08,01:33:29.000,128,11038486,14365,0,1746668008,12983.15999832999,61.956847440000274,53406.957832320004 2025-05-08,01:33:30.000,128,11038483,14245,0,1746668009,12983.079162609989,61.90750353000476,53406.93687096 2025-05-08,01:33:31.000,128,11038535,14325,0,1746668010,12983.045481059999,61.893405269998766,53406.908922480005 2025-05-08,01:33:32.000,128,11038516,14525,0,1746668011,12982.978117959989,61.85815962000197,53406.88796112 2025-05-08,01:33:33.000,128,11038426,14245,0,1746668012,12982.910754859993,61.900454399998125,53406.9159096 2025-05-08,01:33:34.000,128,11038447,14805,0,1746668013,12982.877073309988,61.7876683200011,53406.82507704 2025-05-08,01:33:35.000,128,11038452,14445,0,1746668014,12982.769292349993,61.80176657999982,53406.88097400001 2025-05-08,01:33:36.000,128,11038461,14165,0,1746668015,12982.701929249997,61.829963100004534,53406.79712856 2025-05-08,01:33:37.000,128,11038558,14285,0,1746668016,12982.661511389997,61.829963100004534,53406.78315432001 2025-05-08,01:33:38.000,128,11038451,14485,0,1746668017,12982.614357220002,61.74537353999767,53406.80411568001 2025-05-08,01:33:39.000,128,11038460,14565,0,1746668018,12982.526785189992,61.759471800003666,53406.75520584001 2025-05-08,01:33:40.000,128,11038451,14485,0,1746668019,12982.452685780001,61.71012789000088,53406.65039904 2025-05-08,01:33:41.000,128,11038515,14445,0,1746668020,12982.452685780001,61.717177020000236,53406.63642480001 2025-05-08,01:33:42.000,128,11038466,14525,0,1746668021,12982.405531609991,61.724226149999595,53406.63642480001 2025-05-08,01:33:43.000,128,11038511,14725,0,1746668022,12982.37185006,61.731275279998954,53406.61546344001 2025-05-08,01:33:44.000,128,11038484,14445,0,1746668023,12982.35164113,61.73832440999831,53406.58751496001 2025-05-08,01:33:45.000,128,11038495,14365,0,1746668024,12982.27080541,61.67488224000408,53406.55956648 2025-05-08,01:33:46.000,128,11038459,14725,0,1746668025,12982.23038755,61.68193137000344,53406.531618 2025-05-08,01:33:47.000,128,11038499,14405,0,1746668026,12982.21017862,61.731275279998954,53406.51065664 2025-05-08,01:33:48.000,128,11038486,14405,0,1746668027,12982.16302444999,61.71012789000088,53406.524630880005 2025-05-08,01:33:49.000,128,11038473,14725,0,1746668028,12982.16302444999,61.6889805000028,53406.43379832 2025-05-08,01:33:50.000,128,11038562,14605,0,1746668029,12982.18996969,61.6889805000028,53406.426811200006 2025-05-08,01:33:51.000,128,11038466,14445,0,1746668030,12982.196705999995,61.70307876000152,53406.454759680004 2025-05-08,01:33:52.000,128,11038435,14605,0,1746668031,12982.14955183,61.65373484999873,53406.3918756 2025-05-08,01:33:53.000,128,11038528,14485,0,1746668032,12982.115870279995,61.71012789000088,53406.44078544 2025-05-08,01:33:54.000,128,11038502,14365,0,1746668033,12982.1293429,61.70307876000152,53406.3220044 2025-05-08,01:33:55.000,128,11038516,14645,0,1746668034,12982.04177086999,61.6889805000028,53406.356940000005 2025-05-08,01:33:56.000,128,11038450,14365,0,1746668035,12982.095661349995,61.71012789000088,53406.32899152001 2025-05-08,01:33:57.000,128,11038403,14605,0,1746668036,12982.08218872999,61.62553833000129,53406.3220044 2025-05-08,01:33:58.000,128,11038494,14485,0,1746668037,12982.04850718,61.67488224000408,53406.26610744 2025-05-08,01:33:59.000,128,11038407,14565,0,1746668038,12981.98114407999,61.68193137000344,53406.29405592 2025-05-08,01:34:00.000,128,11038389,14685,0,1746668039,12981.98114407999,61.73832440999831,53406.2171976 2025-05-08,01:34:01.000,128,11038517,14485,0,1746668040,12982.055243489995,61.61848920000193,53406.19623624 2025-05-08,01:34:02.000,128,11038368,14565,0,1746668041,12982.00135300999,61.70307876000152,53406.1473264 2025-05-08,01:34:03.000,128,11038469,14365,0,1746668042,12981.994616699994,61.73832440999831,53406.17527488 2025-05-08,01:34:04.000,128,11038560,14765,0,1746668043,12982.02156193999,61.773570060002385,53406.140339280006 2025-05-08,01:34:05.000,128,11038616,14605,0,1746668044,12981.98788039,61.68193137000344,53406.11239080001 2025-05-08,01:34:06.000,128,11038443,14885,0,1746668045,12982.035034559995,61.71012789000088,53406.12636504 2025-05-08,01:34:07.000,128,11038500,14565,0,1746668046,12982.075452419995,61.79471745000046,53406.16130064001 2025-05-08,01:34:08.000,128,11038357,14525,0,1746668047,12982.00135300999,61.75242267000431,53406.15431352 2025-05-08,01:34:09.000,128,11038342,14485,0,1746668048,12981.994616699994,61.942749180001556,53406.16130064001 2025-05-08,01:34:10.000,128,11038384,14525,0,1746668049,12982.035034559995,61.88635613999941,53406.0774552 2025-05-08,01:34:11.000,128,11038328,14725,0,1746668050,12982.14955183,61.92160179000348,53406.11239080001 2025-05-08,01:34:12.000,128,11038433,14445,0,1746668051,12981.994616699994,61.96389656999963,53406.08444232001 2025-05-08,01:34:13.000,128,11038422,14565,0,1746668052,12981.96767146,61.87930701000005,53406.22418472 2025-05-08,01:34:14.000,128,11038502,14525,0,1746668053,12982.035034559995,62.04143699999986,53406.1473264 2025-05-08,01:34:15.000,128,11038507,14525,0,1746668054,12982.10913397,62.02028961000178,53406.238158960005 2025-05-08,01:34:16.000,128,11038535,14725,0,1746668055,12982.136079209995,62.06963352000457,53406.08444232001 2025-05-08,01:34:17.000,128,11038476,14445,0,1746668056,12982.095661349995,62.126026559999445,53406.119377920004 2025-05-08,01:34:18.000,128,11038529,14365,0,1746668057,12982.18323337999,62.06963352000457,53406.10540368 2025-05-08,01:34:19.000,128,11038467,14365,0,1746668058,12982.06197979999,62.05553525999858,53406.0774552 2025-05-08,01:34:20.000,128,11038228,14485,0,1746668059,12982.06871611,62.01324048000242,53406.091429440006 2025-05-08,01:34:21.000,128,11038554,14805,0,1746668060,12982.095661349995,62.06963352000457,53406.08444232001 2025-05-08,01:34:22.000,128,11038492,14725,0,1746668061,12982.04850718,62.05553525999858,53406.05649384 2025-05-08,01:34:23.000,128,11038579,14925,0,1746668062,12982.04177086999,62.09078091000265,53406.021558240005 2025-05-08,01:34:24.000,128,11038438,14565,0,1746668063,12982.095661349995,62.09078091000265,53405.97963552 2025-05-08,01:34:25.000,128,11038492,14245,0,1746668064,12982.035034559995,62.168321340002876,53406.10540368 2025-05-08,01:34:26.000,128,11038511,14485,0,1746668065,12982.04850718,62.19651786000031,53405.972648400006 2025-05-08,01:34:27.000,128,11038581,14525,0,1746668066,12982.04850718,62.231763510004384,53406.02854536 2025-05-08,01:34:28.000,128,11038401,14605,0,1746668067,12981.98788039,62.15422308000416,53405.99360976001 2025-05-08,01:34:29.000,128,11038497,14765,0,1746668068,12981.933989909994,62.10487917000137,53405.97963552 2025-05-08,01:34:30.000,128,11038488,14565,0,1746668069,12981.913780979994,62.20356698999967,53406.00059688 2025-05-08,01:34:31.000,128,11038539,14565,0,1746668070,12982.00135300999,62.19651786000031,53405.9377128 2025-05-08,01:34:32.000,128,11038477,14525,0,1746668071,12982.02156193999,62.2458617700031,53405.89579008001 2025-05-08,01:34:33.000,128,11038507,14525,0,1746668072,12982.04850718,62.231763510004384,53406.070468080005 2025-05-08,01:34:34.000,128,11038456,14765,0,1746668073,12982.035034559995,62.22471437999775,53405.87482872001 2025-05-08,01:34:35.000,128,11038477,14525,0,1746668074,12982.035034559995,62.231763510004384,53405.94469992001 2025-05-08,01:34:36.000,128,11038492,14365,0,1746668075,12982.04177086999,62.22471437999775,53405.94469992001 2025-05-08,01:34:37.000,128,11038431,14565,0,1746668076,12982.035034559995,62.21061611999903,53405.951687040004 2025-05-08,01:34:38.000,128,11038541,14445,0,1746668077,12982.08218872999,62.182419600001595,53405.98662264 2025-05-08,01:34:39.000,128,11038497,14605,0,1746668078,12982.035034559995,62.189468730000954,53405.923738560006 2025-05-08,01:34:40.000,128,11038380,14565,0,1746668079,12982.055243489995,62.1471739500048,53405.87482872001 2025-05-08,01:34:41.000,128,11038432,14365,0,1746668080,12982.014825629994,62.126026559999445,53405.84688024001 2025-05-08,01:34:42.000,128,11038424,14725,0,1746668081,12981.974407769994,62.20356698999967,53405.87482872001 2025-05-08,01:34:43.000,128,11038516,14485,0,1746668082,12981.98788039,62.175370470002235,53405.95867416 2025-05-08,01:34:44.000,128,11038533,14445,0,1746668083,12982.00808932,62.1471739500048,53405.86085448 2025-05-08,01:34:45.000,128,11038479,14645,0,1746668084,12981.96767146,62.25996003000182,53405.90976432 2025-05-08,01:34:46.000,128,11038404,14485,0,1746668085,12981.98788039,62.1471739500048,53405.86085448 2025-05-08,01:34:47.000,128,11038413,14645,0,1746668086,12981.96767146,62.182419600001595,53405.902777200004 2025-05-08,01:34:48.000,128,11038466,14365,0,1746668087,12981.974407769994,62.175370470002235,53405.82591888001 2025-05-08,01:34:49.000,128,11038514,14645,0,1746668088,12981.954198839994,62.11192830000073,53405.86085448 2025-05-08,01:34:50.000,128,11038374,14605,0,1746668089,12981.96093514999,62.16127221000352,53405.8678416 2025-05-08,01:34:51.000,128,11038345,14405,0,1746668090,12982.00135300999,62.19651786000031,53405.87482872001 2025-05-08,01:34:52.000,128,11038576,14485,0,1746668091,12982.04177086999,62.09783004000201,53405.79797040001 2025-05-08,01:34:53.000,128,11038568,14685,0,1746668092,12982.08892504,62.118977430000086,53405.8678416 2025-05-08,01:34:54.000,128,11038469,14605,0,1746668093,12982.10913397,62.175370470002235,53405.804957520006 2025-05-08,01:34:55.000,128,11038503,14565,0,1746668094,12982.06871611,62.20356698999967,53405.94469992001 2025-05-08,01:34:56.000,128,11038502,14605,0,1746668095,12982.136079209995,62.140124819998164,53405.98662264 2025-05-08,01:34:57.000,128,11038585,14485,0,1746668096,12982.21017862,62.189468730000954,53405.832906 2025-05-08,01:34:58.000,128,11038393,14445,0,1746668097,12982.18996969,62.168321340002876,53405.9377128 2025-05-08,01:34:59.000,128,11038459,14765,0,1746668098,12982.25059648,62.182419600001595,53405.79797040001 2025-05-08,01:35:00.000,128,11038477,14845,0,1746668099,12982.237123859995,62.2458617700031,53405.86085448 2025-05-08,01:35:01.000,128,11038562,14525,0,1746668100,12982.29101434,62.21766524999839,53405.81893176 2025-05-08,01:35:02.000,128,11038473,14605,0,1746668101,12982.24386016999,62.2458617700031,53405.96566128001 2025-05-08,01:35:03.000,128,11038457,14365,0,1746668102,12982.27080541,62.2811074199999,53405.88181584 2025-05-08,01:35:04.000,128,11038486,14845,0,1746668103,12982.29101434,62.25996003000182,53405.88880296 2025-05-08,01:35:05.000,128,11038427,14565,0,1746668104,12982.28427802999,62.19651786000031,53405.972648400006 2025-05-08,01:35:06.000,128,11038518,14405,0,1746668105,12982.344904819991,62.25996003000182,53405.82591888001 2025-05-08,01:35:07.000,128,11038545,14365,0,1746668106,12982.31122327,62.16127221000352,53405.88181584 2025-05-08,01:35:08.000,128,11038566,14605,0,1746668107,12982.365113749991,62.19651786000031,53405.88181584 2025-05-08,01:35:09.000,128,11038445,14445,0,1746668108,12982.378586369996,62.19651786000031,53405.91675144001 2025-05-08,01:35:10.000,128,11038504,14565,0,1746668109,12982.365113749991,62.21766524999839,53405.9377128 2025-05-08,01:35:11.000,128,11038393,14645,0,1746668110,12982.419004229996,62.20356698999967,53405.94469992001 2025-05-08,01:35:12.000,128,11038563,14645,0,1746668111,12982.479631019996,62.11192830000073,53405.853867360005 2025-05-08,01:35:13.000,128,11038410,14565,0,1746668112,12982.486367329991,62.07668265000393,53405.86085448 2025-05-08,01:35:14.000,128,11038456,14765,0,1746668113,12982.432476850001,62.15422308000416,53405.86085448 2025-05-08,01:35:15.000,128,11038457,14365,0,1746668114,12982.479631019996,62.126026559999445,53405.88181584 2025-05-08,01:35:16.000,128,11038397,14565,0,1746668115,12982.594148290002,62.126026559999445,53405.88880296 2025-05-08,01:35:17.000,128,11038498,14645,0,1746668116,12982.533521500001,61.96389656999963,53405.83989312 2025-05-08,01:35:18.000,128,11038506,14645,0,1746668117,12982.567203049992,62.11192830000073,53405.95867416 2025-05-08,01:35:19.000,128,11038546,14445,0,1746668118,12982.621093529997,62.02028961000178,53405.91675144001 2025-05-08,01:35:20.000,128,11038535,14605,0,1746668119,12982.614357220002,62.02028961000178,53405.93072568 2025-05-08,01:35:21.000,128,11038463,14805,0,1746668120,12982.641302459997,62.05553525999858,53405.9377128 2025-05-08,01:35:22.000,128,11038487,14605,0,1746668121,12982.695192940002,62.006191350003064,53405.951687040004 2025-05-08,01:35:23.000,128,11038383,14525,0,1746668122,12982.715401870002,61.949798310000915,53405.93072568 2025-05-08,01:35:24.000,128,11038460,14405,0,1746668123,12982.695192940002,61.9357000500022,53405.9377128 2025-05-08,01:35:25.000,128,11038358,14565,0,1746668124,12982.728874489992,61.829963100004534,53405.90976432 2025-05-08,01:35:26.000,128,11038306,14205,0,1746668125,12982.708665559992,61.956847440000274,53406.00059688 2025-05-08,01:35:27.000,128,11038528,14805,0,1746668126,12982.715401870002,61.949798310000915,53405.98662264 2025-05-08,01:35:28.000,128,11038594,14845,0,1746668127,12982.742347109997,61.90750353000476,53405.951687040004 2025-05-08,01:35:29.000,128,11038476,14485,0,1746668128,12982.708665559992,61.7876683200011,53406.021558240005 2025-05-08,01:35:30.000,128,11038488,14045,0,1746668129,12982.681720319997,61.87225788000069,53406.00059688 2025-05-08,01:35:31.000,128,11038603,14685,0,1746668130,12982.674984010002,61.773570060002385,53405.972648400006 2025-05-08,01:35:32.000,128,11038393,14685,0,1746668131,12982.695192940002,61.900454399998125,53406.1473264 2025-05-08,01:35:33.000,128,11038438,14605,0,1746668132,12982.708665559992,61.7876683200011,53405.9377128 2025-05-08,01:35:34.000,128,11038620,14485,0,1746668133,12982.695192940002,61.90750353000476,53405.97963552 2025-05-08,01:35:35.000,128,11038553,14485,0,1746668134,12982.674984010002,61.85111049000261,53406.04251960001 2025-05-08,01:35:36.000,128,11038573,14365,0,1746668135,12982.661511389997,61.80176657999982,53405.98662264 2025-05-08,01:35:37.000,128,11038496,14565,0,1746668136,12982.621093529997,61.80881570999918,53406.09841656 2025-05-08,01:35:38.000,128,11038288,14645,0,1746668137,12982.715401870002,61.87930701000005,53406.021558240005 2025-05-08,01:35:39.000,128,11038568,14525,0,1746668138,12982.695192940002,61.92160179000348,53405.94469992001 2025-05-08,01:35:40.000,128,11038487,14605,0,1746668139,12982.621093529997,61.80176657999982,53405.94469992001 2025-05-08,01:35:41.000,128,11038417,14525,0,1746668140,12982.654775080002,61.79471745000046,53405.97963552 2025-05-08,01:35:42.000,128,11038368,14565,0,1746668141,12982.573939360002,61.70307876000152,53405.90976432 2025-05-08,01:35:43.000,128,11038531,14645,0,1746668142,12982.674984010002,61.780619190001744,53405.79797040001 2025-05-08,01:35:44.000,128,11038628,14485,0,1746668143,12982.668247699992,61.66783311000472,53405.951687040004 2025-05-08,01:35:45.000,128,11038491,14565,0,1746668144,12982.600884599997,61.8229139699979,53406.04950672 2025-05-08,01:35:46.000,128,11038591,14605,0,1746668145,12982.560466739997,61.73832440999831,53405.90976432 2025-05-08,01:35:47.000,128,11038460,14565,0,1746668146,12982.560466739997,61.717177020000236,53405.923738560006 2025-05-08,01:35:48.000,128,11038319,14205,0,1746668147,12982.594148290002,61.67488224000408,53406.007584 2025-05-08,01:35:49.000,128,11038616,14245,0,1746668148,12982.600884599997,61.731275279998954,53406.007584 2025-05-08,01:35:50.000,128,11038483,14405,0,1746668149,12982.580675669997,61.66783311000472,53405.93072568 2025-05-08,01:35:51.000,128,11038426,14365,0,1746668150,12982.614357220002,61.66783311000472,53405.902777200004 2025-05-08,01:35:52.000,128,11038564,14485,0,1746668151,12982.567203049992,61.66078397999809,53405.96566128001 2025-05-08,01:35:53.000,128,11038614,14365,0,1746668152,12982.520048879996,61.597341810003854,53405.9377128 2025-05-08,01:35:54.000,128,11038464,14565,0,1746668153,12982.573939360002,61.66783311000472,53405.89579008001 2025-05-08,01:35:55.000,128,11038601,14645,0,1746668154,12982.614357220002,61.46340834000148,53405.96566128001 2025-05-08,01:35:56.000,128,11038473,14525,0,1746668155,12982.607620909992,61.60439094000321,53405.89579008001 2025-05-08,01:35:57.000,128,11038351,14205,0,1746668156,12982.594148290002,61.66078397999809,53405.923738560006 2025-05-08,01:35:58.000,128,11038491,14725,0,1746668157,12982.540257809997,61.46340834000148,53405.99360976001 2025-05-08,01:35:59.000,128,11038498,14445,0,1746668158,12982.594148290002,61.63258746000065,53405.88880296 2025-05-08,01:36:00.000,128,11038381,14205,0,1746668159,12982.533521500001,61.56914528999914,53405.96566128001 2025-05-08,01:36:01.000,128,11038332,14525,0,1746668160,12982.641302459997,61.61144007000257,53405.90976432 2025-05-08,01:36:02.000,128,11038419,14525,0,1746668161,12982.681720319997,61.61144007000257,53406.1473264 2025-05-08,01:36:03.000,128,11038490,14445,0,1746668162,12982.661511389997,61.484555729999556,53406.01457112001 2025-05-08,01:36:04.000,128,11038517,14405,0,1746668163,12982.796237590002,61.55504703000042,53406.00059688 2025-05-08,01:36:05.000,128,11038430,14445,0,1746668164,12982.701929249997,61.58324354999786,53405.96566128001 2025-05-08,01:36:06.000,128,11038512,14485,0,1746668165,12982.661511389997,61.5761944199985,53405.84688024001 2025-05-08,01:36:07.000,128,11038567,14485,0,1746668166,12982.715401870002,61.597341810003854,53405.94469992001 2025-05-08,01:36:08.000,128,11038475,14405,0,1746668167,12982.708665559992,61.60439094000321,53405.89579008001 2025-05-08,01:36:09.000,128,11038355,14525,0,1746668168,12982.695192940002,61.547997900001064,53405.923738560006 2025-05-08,01:36:10.000,128,11038487,14565,0,1746668169,12982.776028660002,61.50570312000491,53405.86085448 2025-05-08,01:36:11.000,128,11038477,14645,0,1746668170,12982.749083419993,61.42111355999805,53405.90976432 2025-05-08,01:36:12.000,128,11038413,14685,0,1746668171,12982.701929249997,61.547997900001064,53405.923738560006 2025-05-08,01:36:13.000,128,11038427,14805,0,1746668172,12982.782764969998,61.45635921000212,53405.93072568 2025-05-08,01:36:14.000,128,11038353,14805,0,1746668173,12982.870336999993,61.39291704000061,53405.84688024001 2025-05-08,01:36:15.000,128,11038456,14565,0,1746668174,12982.823182829998,61.364720520003175,53405.88880296 2025-05-08,01:36:16.000,128,11038465,14405,0,1746668175,12982.917491169988,61.45635921000212,53405.88880296 2025-05-08,01:36:17.000,128,11038604,14765,0,1746668176,12982.870336999993,61.364720520003175,53405.9377128 2025-05-08,01:36:18.000,128,11038516,14565,0,1746668177,12982.843391759998,61.37881878000189,53405.89579008001 2025-05-08,01:36:19.000,128,11038524,14365,0,1746668178,12982.951172719993,61.43521182000404,53405.91675144001 2025-05-08,01:36:20.000,128,11038326,14245,0,1746668179,12982.964645339998,61.42111355999805,53406.02854536 2025-05-08,01:36:21.000,128,11038463,14525,0,1746668180,12982.957909029989,61.315376610000385,53405.951687040004 2025-05-08,01:36:22.000,128,11038559,14565,0,1746668181,12982.978117959989,61.322425739999744,53405.91675144001 2025-05-08,01:36:23.000,128,11038479,14565,0,1746668182,12982.978117959989,61.315376610000385,53405.89579008001 2025-05-08,01:36:24.000,128,11038357,14525,0,1746668183,12982.991590579993,61.30127835000167,53405.97963552 2025-05-08,01:36:25.000,128,11038458,14405,0,1746668184,12983.099371539989,61.39291704000061,53406.091429440006 2025-05-08,01:36:26.000,128,11038494,14525,0,1746668185,12983.099371539989,61.3294748699991,53406.12636504 2025-05-08,01:36:27.000,128,11038663,14485,0,1746668186,12983.133053089994,61.30127835000167,53406.00059688 2025-05-08,01:36:28.000,128,11038451,14605,0,1746668187,12983.085898919999,61.308327480001026,53406.04950672 2025-05-08,01:36:29.000,128,11038527,14325,0,1746668188,12983.126316779999,61.322425739999744,53406.12636504 2025-05-08,01:36:30.000,128,11038592,14405,0,1746668189,12983.22736143,61.30127835000167,53406.11239080001 2025-05-08,01:36:31.000,128,11038427,14765,0,1746668190,12983.26104297999,61.30127835000167,53406.021558240005 2025-05-08,01:36:32.000,128,11038497,14565,0,1746668191,12983.26777929,61.33652399999846,53406.04251960001 2025-05-08,01:36:33.000,128,11038505,14765,0,1746668192,12983.254306669995,61.27308183000423,53406.10540368 2025-05-08,01:36:34.000,128,11038521,14325,0,1746668193,12983.28798822,61.308327480001026,53406.0774552 2025-05-08,01:36:35.000,128,11038548,14485,0,1746668194,12983.314933459995,61.322425739999744,53406.02854536 2025-05-08,01:36:36.000,128,11038604,14525,0,1746668195,12983.32166976999,61.27308183000423,53406.04950672 2025-05-08,01:36:37.000,128,11038465,14645,0,1746668196,12983.32166976999,61.29422922000231,53406.119377920004 2025-05-08,01:36:38.000,128,11038630,14325,0,1746668197,12983.375560249995,61.258983569998236,53406.04950672 2025-05-08,01:36:39.000,128,11038482,14605,0,1746668198,12983.38903287,61.28718009000295,53406.15431352 2025-05-08,01:36:40.000,128,11038513,14365,0,1746668199,12983.415978109995,61.24488530999952,53406.1473264 2025-05-08,01:36:41.000,128,11038527,14525,0,1746668200,12983.44965966,61.29422922000231,53406.12636504 2025-05-08,01:36:42.000,128,11038435,14445,0,1746668201,12983.436187039995,61.24488530999952,53406.03553248 2025-05-08,01:36:43.000,128,11038493,14445,0,1746668202,12983.496813829996,61.21668879000208,53406.11239080001 2025-05-08,01:36:44.000,128,11038472,14365,0,1746668203,12983.55070431,61.20259053000336,53406.140339280006 2025-05-08,01:36:45.000,128,11038450,14445,0,1746668204,12983.564176929991,61.28013096000359,53406.11239080001 2025-05-08,01:36:46.000,128,11038420,14565,0,1746668205,12983.6113311,61.22373792000144,53406.16130064001 2025-05-08,01:36:47.000,128,11038525,14525,0,1746668206,12983.692166820001,61.27308183000423,53406.15431352 2025-05-08,01:36:48.000,128,11038359,14605,0,1746668207,12983.692166820001,61.195541400004004,53406.17527488 2025-05-08,01:36:49.000,128,11038537,14445,0,1746668208,12983.739320989996,61.24488530999952,53406.19623624 2025-05-08,01:36:50.000,128,11038510,14445,0,1746668209,12983.725848369992,61.20259053000336,53406.25213320001 2025-05-08,01:36:51.000,128,11038489,14325,0,1746668210,12983.820156709997,61.195541400004004,53406.2171976 2025-05-08,01:36:52.000,128,11038458,14605,0,1746668211,12983.860574569997,61.23783618000016,53406.33597864 2025-05-08,01:36:53.000,128,11038475,14525,0,1746668212,12983.880783499997,61.11800097000378,53406.24514608 2025-05-08,01:36:54.000,128,11038502,14685,0,1746668213,12983.927937669992,61.16029574999993,53406.259120320006 2025-05-08,01:36:55.000,128,11038457,14445,0,1746668214,12983.948146599992,61.089804449999065,53406.30104304001 2025-05-08,01:36:56.000,128,11038486,14445,0,1746668215,12983.995300770002,61.089804449999065,53406.25213320001 2025-05-08,01:36:57.000,128,11038491,14205,0,1746668216,12984.022246009998,61.089804449999065,53406.308030160006 2025-05-08,01:36:58.000,128,11038482,14485,0,1746668217,12984.103081729998,61.11095184000442,53406.38488848 2025-05-08,01:36:59.000,128,11038501,14605,0,1746668218,12984.143499589998,61.06160793000163,53406.30104304001 2025-05-08,01:37:00.000,128,11038478,14445,0,1746668219,12984.177181139989,61.06865706000099,53406.36392712 2025-05-08,01:37:01.000,128,11038444,14365,0,1746668220,12984.244544239999,61.082755319999706,53406.34296576 2025-05-08,01:37:02.000,128,11038418,14365,0,1746668221,12984.311907339994,60.99111663000076,53406.37091424 2025-05-08,01:37:03.000,128,11038487,14365,0,1746668222,12984.305171029999,61.02636228000483,53406.37790136001 2025-05-08,01:37:04.000,128,11038515,14405,0,1746668223,12984.35906150999,61.05455880000227,53406.46873392001 2025-05-08,01:37:05.000,128,11038476,14565,0,1746668224,12984.386006749999,60.9840675000014,53406.48270816 2025-05-08,01:37:06.000,128,11038538,14365,0,1746668225,12984.40621568,61.06160793000163,53406.37790136001 2025-05-08,01:37:07.000,128,11038436,14525,0,1746668226,12984.433160919994,61.04750967000291,53406.41283696 2025-05-08,01:37:08.000,128,11038539,14125,0,1746668227,12984.44663354,60.99816576000012,53406.39886272001 2025-05-08,01:37:09.000,128,11038508,14285,0,1746668228,12984.473578779995,61.04046054000355,53406.39886272001 2025-05-08,01:37:10.000,128,11038520,14285,0,1746668229,12984.513996639995,60.9840675000014,53406.43379832 2025-05-08,01:37:11.000,128,11038505,14445,0,1746668230,12984.50726033,60.94177271999797,53406.475721040006 2025-05-08,01:37:12.000,128,11038478,14205,0,1746668231,12984.513996639995,60.94177271999797,53406.48270816 2025-05-08,01:37:13.000,128,11038507,14725,0,1746668232,12984.4870514,60.97701837000204,53406.50366952 2025-05-08,01:37:14.000,128,11038498,14565,0,1746668233,12984.554414499995,60.948821850004606,53406.44078544 2025-05-08,01:37:15.000,128,11038427,14405,0,1746668234,12984.534205569995,60.955870980003965,53406.531618 2025-05-08,01:37:16.000,128,11038416,14285,0,1746668235,12984.574623429995,60.93472358999861,53406.54559224001 2025-05-08,01:37:17.000,128,11038460,14285,0,1746668236,12984.58135973999,60.913576200000534,53406.58052784 2025-05-08,01:37:18.000,128,11038525,14405,0,1746668237,12984.60156866999,60.8853796800031,53406.51065664 2025-05-08,01:37:19.000,128,11038431,14525,0,1746668238,12984.60830498,60.948821850004606,53406.58751496001 2025-05-08,01:37:20.000,128,11038477,14525,0,1746668239,12984.62177759999,60.89242881000246,53406.55257936 2025-05-08,01:37:21.000,128,11038394,14605,0,1746668240,12984.66893177,60.89242881000246,53406.55956648 2025-05-08,01:37:22.000,128,11038476,14485,0,1746668241,12984.695877009995,60.899477940001816,53406.573540720005 2025-05-08,01:37:23.000,128,11038447,14685,0,1746668242,12984.695877009995,60.82898664000095,53406.60847632 2025-05-08,01:37:24.000,128,11038568,14405,0,1746668243,12984.74976749,60.80783925000287,53406.67834752 2025-05-08,01:37:25.000,128,11038452,14405,0,1746668244,12984.756503799996,60.850134029999026,53406.56655360001 2025-05-08,01:37:26.000,128,11038542,14525,0,1746668245,12984.817130589996,60.81488838000223,53406.56655360001 2025-05-08,01:37:27.000,128,11038437,14525,0,1746668246,12984.850812140001,60.77964272999816,53406.63642480001 2025-05-08,01:37:28.000,128,11038425,14485,0,1746668247,12984.891230000001,60.76554446999944,53406.72027024 2025-05-08,01:37:29.000,128,11038481,14365,0,1746668248,12984.897966309996,60.737347950002004,53406.69930888 2025-05-08,01:37:30.000,128,11038431,14485,0,1746668249,12984.897966309996,60.77964272999816,53406.72027024 2025-05-08,01:37:31.000,128,11038492,14325,0,1746668250,12984.897966309996,60.75144621000072,53406.65738616 2025-05-08,01:37:32.000,128,11038442,14045,0,1746668251,12984.972065720001,60.7725935999988,53406.6713604 2025-05-08,01:37:33.000,128,11038427,14445,0,1746668252,12984.958593099997,60.74439708000136,53406.692321760005 2025-05-08,01:37:34.000,128,11038477,14205,0,1746668253,12984.972065720001,60.70915143000457,53406.692321760005 2025-05-08,01:37:35.000,128,11038469,14565,0,1746668254,12985.012483580002,60.723249690003286,53406.68533464001 2025-05-08,01:37:36.000,128,11038437,14365,0,1746668255,12985.052901440002,60.69505316999857,53406.7761672 2025-05-08,01:37:37.000,128,11038411,14325,0,1746668256,12985.079846679997,60.71620056000393,53406.741231600005 2025-05-08,01:37:38.000,128,11038485,14365,0,1746668257,12985.039428819997,60.737347950002004,53406.71328312001 2025-05-08,01:37:39.000,128,11038488,14125,0,1746668258,12985.052901440002,60.730298820002645,53406.6713604 2025-05-08,01:37:40.000,128,11038495,14485,0,1746668259,12985.046165129992,60.723249690003286,53406.75520584001 2025-05-08,01:37:41.000,128,11038466,14485,0,1746668260,12985.025956199992,60.71620056000393,53406.741231600005 2025-05-08,01:37:42.000,128,11038465,14045,0,1746668261,12985.039428819997,60.737347950002004,53406.762192960006 2025-05-08,01:37:43.000,128,11038518,14525,0,1746668262,12985.046165129992,60.7725935999988,53406.76918008 2025-05-08,01:37:44.000,128,11038511,14285,0,1746668263,12985.059637749997,60.76554446999944,53406.75520584001 2025-05-08,01:37:45.000,128,11038454,14325,0,1746668264,12985.066374059992,60.786691860004794,53406.71328312001 2025-05-08,01:37:46.000,128,11038471,14285,0,1746668265,12985.059637749997,60.7725935999988,53406.741231600005 2025-05-08,01:37:47.000,128,11038468,14645,0,1746668266,12985.059637749997,60.77964272999816,53406.72725736 2025-05-08,01:37:48.000,128,11038409,14485,0,1746668267,12985.086582989992,60.75144621000072,53406.7761672 2025-05-08,01:37:49.000,128,11038384,14485,0,1746668268,12985.079846679997,60.81488838000223,53406.790141440004 2025-05-08,01:37:50.000,128,11038470,14485,0,1746668269,12985.174155020002,60.79374099000415,53406.83905128 2025-05-08,01:37:51.000,128,11038418,14285,0,1746668270,12985.147209779992,60.76554446999944,53406.83206416001 2025-05-08,01:37:52.000,128,11038482,14445,0,1746668271,12985.147209779992,60.75144621000072,53406.78315432001 2025-05-08,01:37:53.000,128,11038463,14725,0,1746668272,12985.187627639993,60.7725935999988,53406.86699976 2025-05-08,01:37:54.000,128,11038484,14485,0,1746668273,12985.228045499993,60.81488838000223,53406.87398688 2025-05-08,01:37:55.000,128,11038401,14365,0,1746668274,12985.214572880002,60.84308489999967,53406.85302552001 2025-05-08,01:37:56.000,128,11038490,14525,0,1746668275,12985.248254429993,60.80783925000287,53406.8460384 2025-05-08,01:37:57.000,128,11038491,14405,0,1746668276,12985.254990740003,60.82898664000095,53406.85302552001 2025-05-08,01:37:58.000,128,11038472,14245,0,1746668277,12985.248254429993,60.87128142000438,53406.908922480005 2025-05-08,01:37:59.000,128,11038421,14885,0,1746668278,12985.308881219993,60.864232289997744,53406.94385808 2025-05-08,01:38:00.000,128,11038478,14605,0,1746668279,12985.322353839998,60.850134029999026,53406.908922480005 2025-05-08,01:38:01.000,128,11038452,14245,0,1746668280,12985.335826459988,60.92062532999989,53406.9159096 2025-05-08,01:38:02.000,128,11038462,14205,0,1746668281,12985.322353839998,60.89242881000246,53406.97180656001 2025-05-08,01:38:03.000,128,11038545,14325,0,1746668282,12985.322353839998,60.899477940001816,53406.90193536001 2025-05-08,01:38:04.000,128,11038459,14525,0,1746668283,12985.329090149993,60.913576200000534,53406.90193536001 2025-05-08,01:38:05.000,128,11038447,14365,0,1746668284,12985.322353839998,60.906527070001175,53406.908922480005 2025-05-08,01:38:06.000,128,11038470,14325,0,1746668285,12985.329090149993,60.87833055000374,53406.92289672001 2025-05-08,01:38:07.000,128,11038424,14285,0,1746668286,12985.322353839998,60.93472358999861,53406.9159096 2025-05-08,01:38:08.000,128,11038451,14245,0,1746668287,12985.356035389988,60.96996924000268,53406.99276792 2025-05-08,01:38:09.000,128,11038486,14565,0,1746668288,12985.329090149993,60.93472358999861,53406.9159096 2025-05-08,01:38:10.000,128,11038493,14205,0,1746668289,12985.376244319988,60.99111663000076,53406.95084520001 2025-05-08,01:38:11.000,128,11038501,14245,0,1746668290,12985.308881219993,60.96996924000268,53406.96481944 2025-05-08,01:38:12.000,128,11038497,14285,0,1746668291,12985.369508009993,60.96996924000268,53406.95084520001 2025-05-08,01:38:13.000,128,11038489,14445,0,1746668292,12985.376244319988,60.948821850004606,53406.93687096 2025-05-08,01:38:14.000,128,11038458,14565,0,1746668293,12985.302144909998,60.96996924000268,53406.9159096 2025-05-08,01:38:15.000,128,11038481,14565,0,1746668294,12985.369508009993,60.99816576000012,53406.90193536001 2025-05-08,01:38:16.000,128,11038458,14565,0,1746668295,12985.342562769998,60.96996924000268,53406.9159096 2025-05-08,01:38:17.000,128,11038484,14445,0,1746668296,12985.315617529988,60.9840675000014,53406.90193536001 2025-05-08,01:38:18.000,128,11038480,14365,0,1746668297,12985.342562769998,60.955870980003965,53406.94385808 2025-05-08,01:38:19.000,128,11038432,14245,0,1746668298,12985.356035389988,60.97701837000204,53406.94385808 2025-05-08,01:38:20.000,128,11038521,14645,0,1746668299,12985.362771699998,60.99111663000076,53406.99276792 2025-05-08,01:38:21.000,128,11038476,14365,0,1746668300,12985.396453249989,60.99111663000076,53406.94385808 2025-05-08,01:38:22.000,128,11038517,14485,0,1746668301,12985.403189559998,60.99816576000012,53406.99276792 2025-05-08,01:38:23.000,128,11038414,14245,0,1746668302,12985.396453249989,60.962920110003324,53406.94385808 2025-05-08,01:38:24.000,128,11038519,14205,0,1746668303,12985.409925869993,61.0193131499982,53406.978793680006 2025-05-08,01:38:25.000,128,11038473,14605,0,1746668304,12985.443607419998,61.01226401999884,53406.96481944 2025-05-08,01:38:26.000,128,11038509,14565,0,1746668305,12985.470552659994,60.99816576000012,53406.95084520001 2025-05-08,01:38:27.000,128,11038544,14205,0,1746668306,12985.463816349999,60.99111663000076,53407.027703520005 2025-05-08,01:38:28.000,128,11038522,14245,0,1746668307,12985.463816349999,61.02636228000483,53407.04167776 2025-05-08,01:38:29.000,128,11038489,14445,0,1746668308,12985.470552659994,61.0193131499982,53407.06263912 2025-05-08,01:38:30.000,128,11038466,14445,0,1746668309,12985.463816349999,61.06160793000163,53407.027703520005 2025-05-08,01:38:31.000,128,11038506,14205,0,1746668310,12985.484025279999,61.04750967000291,53407.076613360005 2025-05-08,01:38:32.000,128,11038463,14365,0,1746668311,12985.470552659994,61.04750967000291,53407.055652 2025-05-08,01:38:33.000,128,11038539,14365,0,1746668312,12985.443607419998,61.01226401999884,53407.04167776 2025-05-08,01:38:34.000,128,11038499,14525,0,1746668313,12985.436871109989,61.06160793000163,53407.01372928 2025-05-08,01:38:35.000,128,11038519,14285,0,1746668314,12985.470552659994,61.10390270999778,53407.04866488001 2025-05-08,01:38:36.000,128,11038420,14365,0,1746668315,12985.504234209999,61.06865706000099,53407.08360048 2025-05-08,01:38:37.000,128,11038430,14445,0,1746668316,12985.531179449994,61.096853579998424,53407.11853608001 2025-05-08,01:38:38.000,128,11038476,14285,0,1746668317,12985.531179449994,61.11095184000442,53407.08360048 2025-05-08,01:38:39.000,128,11038446,14445,0,1746668318,12985.551388379994,61.075706190000346,53407.06962624001 2025-05-08,01:38:40.000,128,11038494,14205,0,1746668319,12985.585069929999,61.04046054000355,53407.076613360005 2025-05-08,01:38:41.000,128,11038518,14325,0,1746668320,12985.571597309994,61.03341141000419,53407.11154896 2025-05-08,01:38:42.000,128,11038472,14325,0,1746668321,12985.571597309994,61.0193131499982,53407.09757472001 2025-05-08,01:38:43.000,128,11038437,14045,0,1746668322,12985.64569672,61.0193131499982,53407.09757472001 2025-05-08,01:38:44.000,128,11038535,14205,0,1746668323,12985.62548779,60.97701837000204,53407.146484560006 2025-05-08,01:38:45.000,128,11038470,14125,0,1746668324,12985.652433029994,60.99111663000076,53407.11853608001 2025-05-08,01:38:46.000,128,11038411,14205,0,1746668325,12985.713059819995,60.899477940001816,53407.13251032 2025-05-08,01:38:47.000,128,11038438,14205,0,1746668326,12985.672641959995,60.92062532999989,53407.15347168 2025-05-08,01:38:48.000,128,11038453,14445,0,1746668327,12985.69958719999,60.94177271999797,53407.09058760001 2025-05-08,01:38:49.000,128,11038432,14485,0,1746668328,12985.71979612999,60.92062532999989,53407.146484560006 2025-05-08,01:38:50.000,128,11038482,14325,0,1746668329,12985.78042291999,60.89242881000246,53407.11154896 2025-05-08,01:38:51.000,128,11038444,14725,0,1746668330,12985.82757709,60.87833055000374,53407.17443304 2025-05-08,01:38:52.000,128,11038477,14685,0,1746668331,12985.84104970999,60.857183159998385,53407.20936864 2025-05-08,01:38:53.000,128,11038457,14165,0,1746668332,12985.84104970999,60.84308489999967,53407.23033 2025-05-08,01:38:54.000,128,11038519,14245,0,1746668333,12985.84778602,60.80783925000287,53407.21635576001 2025-05-08,01:38:55.000,128,11038467,14245,0,1746668334,12985.834313399995,60.80783925000287,53407.16744592001 2025-05-08,01:38:56.000,128,11038500,14645,0,1746668335,12985.90167649999,60.81488838000223,53407.17443304 2025-05-08,01:38:57.000,128,11038485,14485,0,1746668336,12985.94883067,60.80079012000351,53407.23033 2025-05-08,01:38:58.000,128,11038479,14525,0,1746668337,12985.9690396,60.7725935999988,53407.23033 2025-05-08,01:38:59.000,128,11038509,14445,0,1746668338,12985.995984839996,60.74439708000136,53407.25129136 2025-05-08,01:39:00.000,128,11038446,14645,0,1746668339,12986.043139009991,60.74439708000136,53407.3002012 2025-05-08,01:39:01.000,128,11038473,14405,0,1746668340,12986.056611629996,60.75144621000072,53407.33513680001 2025-05-08,01:39:02.000,128,11038454,14405,0,1746668341,12986.150919970001,60.71620056000393,53407.34212392 2025-05-08,01:39:03.000,128,11038490,14245,0,1746668342,12986.144183659992,60.7725935999988,53407.37705952 2025-05-08,01:39:04.000,128,11038445,14285,0,1746668343,12986.191337830001,60.75144621000072,53407.32116256 2025-05-08,01:39:05.000,128,11038486,14605,0,1746668344,12986.225019379992,60.80079012000351,53407.37705952 2025-05-08,01:39:06.000,128,11038454,14405,0,1746668345,12986.285646169992,60.75849534000008,53407.33513680001 2025-05-08,01:39:07.000,128,11038498,14445,0,1746668346,12986.305855099992,60.76554446999944,53407.3700724 2025-05-08,01:39:08.000,128,11038432,14525,0,1746668347,12986.373218200002,60.76554446999944,53407.34911104 2025-05-08,01:39:09.000,128,11038526,14605,0,1746668348,12986.400163439997,60.75849534000008,53407.30718832001 2025-05-08,01:39:10.000,128,11038539,14245,0,1746668349,12986.433844990002,60.723249690003286,53407.34212392 2025-05-08,01:39:11.000,128,11038498,14205,0,1746668350,12986.487735469993,60.730298820002645,53407.38404664001 2025-05-08,01:39:12.000,128,11038486,14365,0,1746668351,12986.548362259993,60.723249690003286,53407.32116256 2025-05-08,01:39:13.000,128,11038537,14325,0,1746668352,12986.555098569988,60.71620056000393,53407.39103376 2025-05-08,01:39:14.000,128,11038469,14685,0,1746668353,12986.629197979993,60.70915143000457,53407.42596936001 2025-05-08,01:39:15.000,128,11038468,14565,0,1746668354,12986.710033699994,60.680954909999855,53407.411995120005 2025-05-08,01:39:16.000,128,11038518,14565,0,1746668355,12986.770660489994,60.65275839000242,53407.47487920001 2025-05-08,01:39:17.000,128,11038468,14565,0,1746668356,12986.82455097,60.60341447999963,53407.460904960004 2025-05-08,01:39:18.000,128,11038466,14285,0,1746668357,12986.87844144999,60.58226709000155,53407.460904960004 2025-05-08,01:39:19.000,128,11038483,14325,0,1746668358,12986.97948609999,60.56816883000283,53407.481866320006 2025-05-08,01:39:20.000,128,11038477,14325,0,1746668359,12986.98622241,60.58226709000155,53407.5447504 2025-05-08,01:39:21.000,128,11038433,14365,0,1746668360,12987.08726706,60.59636535000027,53407.49584056 2025-05-08,01:39:22.000,128,11038523,14245,0,1746668361,12987.12094860999,60.60341447999963,53407.530776160005 2025-05-08,01:39:23.000,128,11038437,14405,0,1746668362,12987.16136646999,60.59636535000027,53407.55872464 2025-05-08,01:39:24.000,128,11038491,14765,0,1746668363,12987.16810278,60.60341447999963,53407.56571176 2025-05-08,01:39:25.000,128,11038439,14445,0,1746668364,12987.255674809996,60.561119700003474,53407.65654432 2025-05-08,01:39:26.000,128,11038533,14685,0,1746668365,12987.296092669996,60.56816883000283,53407.67750568 2025-05-08,01:39:27.000,128,11038452,14365,0,1746668366,12987.383664699992,60.56816883000283,53407.6844928 2025-05-08,01:39:28.000,128,11038512,14485,0,1746668367,12987.349983150001,60.6386601300037,53407.66353144 2025-05-08,01:39:29.000,128,11038487,14285,0,1746668368,12987.376928389996,60.547021440004755,53407.67051856001 2025-05-08,01:39:30.000,128,11038505,14565,0,1746668369,12987.437555179997,60.58226709000155,53407.69147992001 2025-05-08,01:39:31.000,128,11038434,14485,0,1746668370,12987.464500419992,60.58931622000091,53407.74038976001 2025-05-08,01:39:32.000,128,11038436,14365,0,1746668371,12987.491445660002,60.511775790000684,53407.6844928 2025-05-08,01:39:33.000,128,11038437,14525,0,1746668372,12987.531863520002,60.554070570004114,53407.71942840001 2025-05-08,01:39:34.000,128,11038490,14365,0,1746668373,12987.579017689997,60.51882492000004,53407.754364 2025-05-08,01:39:35.000,128,11038479,14325,0,1746668374,12987.585753999992,60.511775790000684,53407.83122232 2025-05-08,01:39:36.000,128,11038462,14605,0,1746668375,12987.632908170002,60.554070570004114,53407.83820944001 2025-05-08,01:39:37.000,128,11038545,14285,0,1746668376,12987.632908170002,60.56816883000283,53407.88711928001 2025-05-08,01:39:38.000,128,11038512,14605,0,1746668377,12987.686798649993,60.547021440004755,53407.866157920005 2025-05-08,01:39:39.000,128,11038459,14605,0,1746668378,12987.653117100002,60.5258740499994,53407.866157920005 2025-05-08,01:39:40.000,128,11038539,14725,0,1746668379,12987.747425439993,60.5258740499994,53407.8242352 2025-05-08,01:39:41.000,128,11038511,14365,0,1746668380,12987.760898059998,60.48357927000325,53407.85917080001 2025-05-08,01:39:42.000,128,11038500,14725,0,1746668381,12987.888887949994,60.39898971000366,53407.81026096001 2025-05-08,01:39:43.000,128,11038487,14525,0,1746668382,12987.895624259989,60.47653014000389,53407.88711928001 2025-05-08,01:39:44.000,128,11038440,14605,0,1746668383,12987.936042119989,60.448333619999175,53408.00590032001 2025-05-08,01:39:45.000,128,11038486,14365,0,1746668384,12987.983196289999,60.4271862300011,53407.963977600004 2025-05-08,01:39:46.000,128,11038490,14285,0,1746668385,12988.06403201,60.3919405800043,53408.01288744 2025-05-08,01:39:47.000,128,11038440,14605,0,1746668386,12988.05729569999,60.33554754000215,53408.0687844 2025-05-08,01:39:48.000,128,11038513,14565,0,1746668387,12988.17854927999,60.36374405999959,53408.10372000001 2025-05-08,01:39:49.000,128,11038445,14525,0,1746668388,12988.22570345,60.34964580000087,53408.11070712 2025-05-08,01:39:50.000,128,11038553,14405,0,1746668389,12988.24591238,60.328498410002794,53408.11070712 2025-05-08,01:39:51.000,128,11038421,14485,0,1746668390,12988.272857619995,60.222761459997855,53408.14564272001 2025-05-08,01:39:52.000,128,11038489,14565,0,1746668391,12988.313275479995,60.265056240001286,53408.08974576 2025-05-08,01:39:53.000,128,11038432,14445,0,1746668392,12988.353693339996,60.29325275999872,53408.05481016001 2025-05-08,01:39:54.000,128,11038456,14485,0,1746668393,12988.454737989996,60.20161406999978,53408.14564272001 2025-05-08,01:39:55.000,128,11038565,14565,0,1746668394,12988.441265369991,60.19456494000042,53408.18057832 2025-05-08,01:39:56.000,128,11038382,14405,0,1746668395,12988.501892159991,60.15931929000362,53408.23647528 2025-05-08,01:39:57.000,128,11038337,14765,0,1746668396,12988.474946919996,60.145221030004905,53408.152629840006 2025-05-08,01:39:58.000,128,11038351,14565,0,1746668397,12988.48841954,60.13817189999827,53408.21551392 2025-05-08,01:39:59.000,128,11038614,14285,0,1746668398,12988.535573709996,60.10997538000083,53408.05481016001 2025-05-08,01:40:00.000,128,11038547,14245,0,1746668399,12988.542310019991,60.16636842000298,53408.19455256001 2025-05-08,01:40:01.000,128,11038449,14645,0,1746668400,12988.589464190001,60.28620362999936,53408.27141088001 2025-05-08,01:40:02.000,128,11038468,14565,0,1746668401,12988.670299910002,60.18751581000106,53408.418140400005 2025-05-08,01:40:03.000,128,11038404,14485,0,1746668402,12988.602936809992,60.30735102000472,53408.35525632 2025-05-08,01:40:04.000,128,11038222,14725,0,1746668403,12988.596200499996,60.215712329998496,53408.24346240001 2025-05-08,01:40:05.000,128,11038362,14725,0,1746668404,12988.650090980002,60.23685972000385,53408.320320720006 2025-05-08,01:40:06.000,128,11038745,14485,0,1746668405,12988.751135630002,60.28620362999936,53408.278398 2025-05-08,01:40:07.000,128,11038413,14525,0,1746668406,12988.683772529992,60.30735102000472,53408.320320720006 2025-05-08,01:40:08.000,128,11038331,14445,0,1746668407,12988.670299910002,60.272105370000645,53408.41115328001 2025-05-08,01:40:09.000,128,11038318,14565,0,1746668408,12988.697245149997,60.22981059000449,53408.55089568 2025-05-08,01:40:10.000,128,11038648,14165,0,1746668409,12988.757871939997,60.1804666800017,53408.43211464001 2025-05-08,01:40:11.000,128,11038395,14645,0,1746668410,12988.744399319992,60.20161406999978,53408.55089568 2025-05-08,01:40:12.000,128,11038543,14245,0,1746668411,12988.697245149997,60.16636842000298,53408.5229472 2025-05-08,01:40:13.000,128,11038395,14485,0,1746668412,12988.818498729997,60.30735102000472,53408.488011600006 2025-05-08,01:40:14.000,128,11038603,14325,0,1746668413,12988.656827289997,60.222761459997855,53408.54390856 2025-05-08,01:40:15.000,128,11038438,14565,0,1746668414,12988.683772529992,60.12407363999955,53408.50897296001 2025-05-08,01:40:16.000,128,11038650,14525,0,1746668415,12988.656827289997,60.1804666800017,53408.59980552001 2025-05-08,01:40:17.000,128,11038444,14405,0,1746668416,12988.629882050001,60.37079318999895,53408.59980552001 2025-05-08,01:40:18.000,128,11038372,14605,0,1746668417,12988.636618359997,60.1804666800017,53408.47403736 2025-05-08,01:40:19.000,128,11038428,14565,0,1746668418,12988.616409429997,60.41308797000238,53408.55089568 2025-05-08,01:40:20.000,128,11038656,14925,0,1746668419,12988.703981459992,60.23685972000385,53408.50897296001 2025-05-08,01:40:21.000,128,11038340,14605,0,1746668420,12988.542310019991,60.279154500000004,53408.51596008 2025-05-08,01:40:22.000,128,11038507,14565,0,1746668421,12988.670299910002,60.19456494000042,53408.52993432001 2025-05-08,01:40:23.000,128,11038482,14405,0,1746668422,12988.441265369991,60.34259667000151,53408.488011600006 2025-05-08,01:40:24.000,128,11038432,14565,0,1746668423,12988.495155849996,60.37079318999895,53408.585831280005 2025-05-08,01:40:25.000,128,11038656,14605,0,1746668424,12988.508628470001,60.272105370000645,53408.61377976 2025-05-08,01:40:26.000,128,11038670,14605,0,1746668425,12988.461474299991,60.47653014000389,53408.60679264001 2025-05-08,01:40:27.000,128,11038656,14685,0,1746668426,12988.481683229991,60.4271862300011,53408.67666384001 2025-05-08,01:40:28.000,128,11038404,14565,0,1746668427,12988.495155849996,60.462431879997894,53408.57185704 2025-05-08,01:40:29.000,128,11038536,14485,0,1746668428,12988.421056439991,60.33554754000215,53408.47403736 2025-05-08,01:40:30.000,128,11038505,14685,0,1746668429,12988.40758382,60.441284489999816,53408.48102448001 2025-05-08,01:40:31.000,128,11038304,14685,0,1746668430,12988.394111199996,60.47653014000389,53408.52993432001 2025-05-08,01:40:32.000,128,11038512,14485,0,1746668431,12988.36716596,60.511775790000684,53408.5229472 2025-05-08,01:40:33.000,128,11038494,14525,0,1746668432,12988.36716596,60.58226709000155,53408.64871536001 2025-05-08,01:40:34.000,128,11038375,14645,0,1746668433,12988.22570345,60.554070570004114,53408.51596008 2025-05-08,01:40:35.000,128,11038525,14605,0,1746668434,12988.36042964999,60.455382749998535,53408.54390856 2025-05-08,01:40:36.000,128,11038653,14605,0,1746668435,12988.151604039995,60.51882492000004,53408.61377976 2025-05-08,01:40:37.000,128,11038412,14445,0,1746668436,12988.15834034999,60.511775790000684,53408.55089568 2025-05-08,01:40:38.000,128,11038605,14485,0,1746668437,12988.15834034999,60.561119700003474,53408.59980552001 2025-05-08,01:40:39.000,128,11038248,14645,0,1746668438,12988.17854927999,60.511775790000684,53408.585831280005 2025-05-08,01:40:40.000,128,11038495,14525,0,1746668439,12988.050559389994,60.58226709000155,53408.50198584 2025-05-08,01:40:41.000,128,11038517,14445,0,1746668440,12988.03708676999,60.57521796000219,53408.49499872 2025-05-08,01:40:42.000,128,11038517,14645,0,1746668441,12987.97645997999,60.51882492000004,53408.467050240004 2025-05-08,01:40:43.000,128,11038392,14685,0,1746668442,12987.989932599994,60.455382749998535,53408.418140400005 2025-05-08,01:40:44.000,128,11038376,14525,0,1746668443,12987.848470089993,60.43423536000046,53408.57884416001 2025-05-08,01:40:45.000,128,11038448,14565,0,1746668444,12987.875415329989,60.58226709000155,53408.51596008 2025-05-08,01:40:46.000,128,11038589,14485,0,1746668445,12987.949514739994,60.53997230999812,53408.43211464001 2025-05-08,01:40:47.000,128,11038313,14485,0,1746668446,12987.895624259989,60.35669493000023,53408.48102448001 2025-05-08,01:40:48.000,128,11038329,14405,0,1746668447,12987.828261159993,60.497677530001965,53408.39717904 2025-05-08,01:40:49.000,128,11038341,14445,0,1746668448,12987.882151639998,60.37784231999831,53408.44608888 2025-05-08,01:40:50.000,128,11038267,14485,0,1746668449,12987.781106989998,60.53997230999812,53408.48102448001 2025-05-08,01:40:51.000,128,11038687,14605,0,1746668450,12987.882151639998,60.3919405800043,53408.54390856 2025-05-08,01:40:52.000,128,11038547,14565,0,1746668451,12987.747425439993,60.4271862300011,53408.278398 2025-05-08,01:40:53.000,128,11038533,14445,0,1746668452,12987.727216509993,60.57521796000219,53408.43211464001 2025-05-08,01:40:54.000,128,11038341,14645,0,1746668453,12987.693534960003,60.5258740499994,53408.43211464001 2025-05-08,01:40:55.000,128,11038273,14525,0,1746668454,12987.639644479998,60.490628400002606,53408.31333360001 2025-05-08,01:40:56.000,128,11038250,14485,0,1746668455,12987.585753999992,60.51882492000004,53408.369230560005 2025-05-08,01:40:57.000,128,11038244,14565,0,1746668456,12987.579017689997,60.497677530001965,53408.29237224001 2025-05-08,01:40:58.000,128,11038635,14485,0,1746668457,12987.612699240002,60.462431879997894,53408.299359360004 2025-05-08,01:40:59.000,128,11038377,14565,0,1746668458,12987.585753999992,60.46948101000453,53408.28538512 2025-05-08,01:41:00.000,128,11038635,14445,0,1746668459,12987.430818870002,60.42013710000174,53408.320320720006 2025-05-08,01:41:01.000,128,11038540,14605,0,1746668460,12987.518390899997,60.34259667000151,53408.3482692 2025-05-08,01:41:02.000,128,11038431,14565,0,1746668461,12987.504918279992,60.57521796000219,53408.299359360004 2025-05-08,01:41:03.000,128,11038216,14205,0,1746668462,12987.457764109997,60.554070570004114,53408.29237224001 2025-05-08,01:41:04.000,128,11038356,14405,0,1746668463,12987.403873629992,60.42013710000174,53408.27141088001 2025-05-08,01:41:05.000,128,11038418,14525,0,1746668464,12987.437555179997,60.511775790000684,53408.24346240001 2025-05-08,01:41:06.000,128,11038402,14725,0,1746668465,12987.390401010001,60.46948101000453,53408.278398 2025-05-08,01:41:07.000,128,11038399,14525,0,1746668466,12987.424082559992,60.47653014000389,53408.30634648 2025-05-08,01:41:08.000,128,11038358,14525,0,1746668467,12987.323037909991,60.5258740499994,53408.06179728 2025-05-08,01:41:09.000,128,11038683,14685,0,1746668468,12987.2489385,60.48357927000325,53408.21551392 2025-05-08,01:41:10.000,128,11038521,14725,0,1746668469,12987.20852064,60.43423536000046,53408.26442376001 2025-05-08,01:41:11.000,128,11038499,14445,0,1746668470,12987.302828979991,60.58931622000091,53408.29237224001 2025-05-08,01:41:12.000,128,11038455,14365,0,1746668471,12987.296092669996,60.561119700003474,53408.23647528 2025-05-08,01:41:13.000,128,11038336,14525,0,1746668472,12987.215256949996,60.51882492000004,53408.33429496 2025-05-08,01:41:14.000,128,11038378,14565,0,1746668473,12987.262411119991,60.58226709000155,53408.278398 2025-05-08,01:41:15.000,128,11038311,14525,0,1746668474,12987.242202189991,60.462431879997894,53408.17359120001 2025-05-08,01:41:16.000,128,11038425,14405,0,1746668475,12987.242202189991,60.46948101000453,53408.26442376001 2025-05-08,01:41:17.000,128,11038410,14605,0,1746668476,12987.235465879996,60.40603884000302,53408.32730784 2025-05-08,01:41:18.000,128,11038515,14525,0,1746668477,12987.16810278,60.497677530001965,53408.1386556 2025-05-08,01:41:19.000,128,11038600,14565,0,1746668478,12987.296092669996,60.5258740499994,53408.10372000001 2025-05-08,01:41:20.000,128,11038352,14485,0,1746668479,12987.174839089996,60.497677530001965,53408.24346240001 2025-05-08,01:41:21.000,128,11038580,14485,0,1746668480,12987.221993259991,60.64570926000306,53408.10372000001 2025-05-08,01:41:22.000,128,11038482,14365,0,1746668481,12987.195048019996,60.61751273999835,53408.09673288001 2025-05-08,01:41:23.000,128,11038467,14405,0,1746668482,12987.073794439995,60.58226709000155,53408.27141088001 2025-05-08,01:41:24.000,128,11038404,14285,0,1746668483,12987.06032181999,60.490628400002606,53408.04083592 2025-05-08,01:41:25.000,128,11038374,14565,0,1746668484,12987.12768492,60.56816883000283,53408.16660408 2025-05-08,01:41:26.000,128,11038374,14525,0,1746668485,12987.08053074999,60.561119700003474,53408.14564272001 2025-05-08,01:41:27.000,128,11038442,14445,0,1746668486,12987.08726706,60.673905780000496,53408.04083592 2025-05-08,01:41:28.000,128,11038332,14325,0,1746668487,12987.18157539999,60.58226709000155,53408.131668480004 2025-05-08,01:41:29.000,128,11038483,14565,0,1746668488,12987.053585509995,60.51882492000004,53408.11769424 2025-05-08,01:41:30.000,128,11038488,14685,0,1746668489,12986.992958719995,60.77964272999816,53408.00590032001 2025-05-08,01:41:31.000,128,11038516,14565,0,1746668490,12987.00643134,60.69505316999857,53408.08974576 2025-05-08,01:41:32.000,128,11038410,14485,0,1746668491,12987.01990395999,60.71620056000393,53408.11070712 2025-05-08,01:41:33.000,128,11038452,14565,0,1746668492,12986.952540859995,60.65275839000242,53408.11769424 2025-05-08,01:41:34.000,128,11038501,14605,0,1746668493,12987.01990395999,60.75144621000072,53408.12468136001 2025-05-08,01:41:35.000,128,11038472,14445,0,1746668494,12986.972749789995,60.737347950002004,53408.152629840006 2025-05-08,01:41:36.000,128,11038485,14325,0,1746668495,12987.00643134,60.65275839000242,53408.033848800005 2025-05-08,01:41:37.000,128,11038538,14645,0,1746668496,12987.013167649995,60.723249690003286,53408.04083592 2025-05-08,01:41:38.000,128,11038612,14805,0,1746668497,12987.013167649995,60.87833055000374,53408.05481016001 2025-05-08,01:41:39.000,128,11038383,14405,0,1746668498,12986.95927716999,60.74439708000136,53408.01987456 2025-05-08,01:41:40.000,128,11038346,14485,0,1746668499,12987.06032181999,60.70915143000457,53408.02686168001 2025-05-08,01:41:41.000,128,11038299,14565,0,1746668500,12987.033376579995,60.74439708000136,53407.9989132 2025-05-08,01:41:42.000,128,11038394,14565,0,1746668501,12987.013167649995,60.688004039999214,53407.92904200001 2025-05-08,01:41:43.000,128,11038363,14765,0,1746668502,12987.094003369995,60.680954909999855,53407.963977600004 2025-05-08,01:41:44.000,128,11038479,14405,0,1746668503,12987.14789385,60.70915143000457,53407.97795184001 2025-05-08,01:41:45.000,128,11038448,14485,0,1746668504,12987.10747599,60.737347950002004,53407.97096472 2025-05-08,01:41:46.000,128,11038444,14445,0,1746668505,12987.221993259991,60.624561869997706,53407.984938960006 2025-05-08,01:41:47.000,128,11038552,14565,0,1746668506,12987.201784329991,60.688004039999214,53408.08974576 2025-05-08,01:41:48.000,128,11038453,14605,0,1746668507,12987.235465879996,60.624561869997706,53407.963977600004 2025-05-08,01:41:49.000,128,11038444,14445,0,1746668508,12987.255674809996,60.723249690003286,53408.00590032001 2025-05-08,01:41:50.000,128,11038491,14525,0,1746668509,12987.289356360001,60.673905780000496,53407.99192608 2025-05-08,01:41:51.000,128,11038349,14565,0,1746668510,12987.302828979991,60.65275839000242,53408.07577152001 2025-05-08,01:41:52.000,128,11038523,14565,0,1746668511,12987.437555179997,60.6386601300037,53408.15961696 2025-05-08,01:41:53.000,128,11038375,14205,0,1746668512,12987.403873629992,60.673905780000496,53408.11769424 2025-05-08,01:41:54.000,128,11038424,14605,0,1746668513,12987.430818870002,60.673905780000496,53408.01288744 2025-05-08,01:41:55.000,128,11038480,14485,0,1746668514,12987.484709349992,60.554070570004114,53407.915067760005 2025-05-08,01:41:56.000,128,11038441,14565,0,1746668515,12987.592490310002,60.61046360999899,53408.04782304 2025-05-08,01:41:57.000,128,11038458,14485,0,1746668516,12987.659853409998,60.58226709000155,53408.02686168001 2025-05-08,01:41:58.000,128,11038337,14565,0,1746668517,12987.686798649993,60.56816883000283,53407.99192608 2025-05-08,01:41:59.000,128,11038349,14725,0,1746668518,12987.814788539989,60.53292317999876,53408.11769424 2025-05-08,01:42:00.000,128,11038553,14525,0,1746668519,12987.855206399989,60.53292317999876,53408.14564272001 2025-05-08,01:42:01.000,128,11038452,14645,0,1746668520,12987.942778429999,60.53292317999876,53408.28538512 2025-05-08,01:42:02.000,128,11038481,14565,0,1746668521,12987.989932599994,60.554070570004114,53408.24346240001 2025-05-08,01:42:03.000,128,11038443,14325,0,1746668522,12988.04382308,60.547021440004755,53408.19455256001 2025-05-08,01:42:04.000,128,11038408,14485,0,1746668523,12988.11792248999,60.5258740499994,53408.278398 2025-05-08,01:42:05.000,128,11038478,14405,0,1746668524,12988.192021899995,60.511775790000684,53408.32730784 2025-05-08,01:42:06.000,128,11038401,14405,0,1746668525,12988.32001178999,60.56816883000283,53408.28538512 2025-05-08,01:42:07.000,128,11038394,14365,0,1746668526,12988.394111199996,60.47653014000389,53408.33429496 2025-05-08,01:42:08.000,128,11038333,14405,0,1746668527,12988.508628470001,60.43423536000046,53408.40416616 2025-05-08,01:42:09.000,128,11038391,14845,0,1746668528,12988.555782639996,60.48357927000325,53408.42512752 2025-05-08,01:42:10.000,128,11038433,14445,0,1746668529,12988.643354669992,60.497677530001965,53408.43211464001 2025-05-08,01:42:11.000,128,11038398,14325,0,1746668530,12988.751135630002,60.46948101000453,53408.453076 2025-05-08,01:42:12.000,128,11038404,14205,0,1746668531,12988.885861829993,60.47653014000389,53408.418140400005 2025-05-08,01:42:13.000,128,11038492,14445,0,1746668532,12988.912807070003,60.56816883000283,53408.536921440005 2025-05-08,01:42:14.000,128,11038407,14965,0,1746668533,12989.067742199994,60.455382749998535,53408.46006312001 2025-05-08,01:42:15.000,128,11038484,14765,0,1746668534,12989.067742199994,60.554070570004114,53408.60679264001 2025-05-08,01:42:16.000,128,11038414,14565,0,1746668535,12989.168786849994,60.462431879997894,53408.704612320005 2025-05-08,01:42:17.000,128,11038528,14125,0,1746668536,12989.242886259999,60.448333619999175,53408.66967672 2025-05-08,01:42:18.000,128,11038455,14565,0,1746668537,12989.350667219995,60.490628400002606,53408.7325608 2025-05-08,01:42:19.000,128,11038540,14485,0,1746668538,12989.44497556,60.4271862300011,53408.73954792 2025-05-08,01:42:20.000,128,11038312,14485,0,1746668539,12989.54602021,60.504726660001324,53408.81640624001 2025-05-08,01:42:21.000,128,11038311,14405,0,1746668540,12989.58643807,60.47653014000389,53408.79544488001 2025-05-08,01:42:22.000,128,11038465,14485,0,1746668541,12989.707691650001,60.51882492000004,53408.81640624001 2025-05-08,01:42:23.000,128,11038437,14645,0,1746668542,12989.734636889996,60.41308797000238,53408.92820016 2025-05-08,01:42:24.000,128,11038394,14565,0,1746668543,12989.795263679996,60.46948101000453,53408.87929032 2025-05-08,01:42:25.000,128,11038436,14565,0,1746668544,12989.896308329997,60.46948101000453,53408.94916152 2025-05-08,01:42:26.000,128,11038401,14365,0,1746668545,12989.943462499992,60.41308797000238,53409.0469812 2025-05-08,01:42:27.000,128,11038387,14485,0,1746668546,12989.923253569992,60.455382749998535,53408.94916152 2025-05-08,01:42:28.000,128,11038498,14525,0,1746668547,12990.051243460002,60.504726660001324,53409.12383952 2025-05-08,01:42:29.000,128,11038476,14365,0,1746668548,12990.078188699998,60.51882492000004,53409.07492968 2025-05-08,01:42:30.000,128,11038350,14525,0,1746668549,12990.185969659993,60.455382749998535,53409.10986528001 2025-05-08,01:42:31.000,128,11038472,14365,0,1746668550,12990.152288109988,60.462431879997894,53409.13082664001 2025-05-08,01:42:32.000,128,11038535,14725,0,1746668551,12990.307223239994,60.455382749998535,53409.19371072 2025-05-08,01:42:33.000,128,11038410,14365,0,1746668552,12990.246596449993,60.3919405800043,53409.17274936 2025-05-08,01:42:34.000,128,11038479,14845,0,1746668553,12990.307223239994,60.3919405800043,53409.2216592 2025-05-08,01:42:35.000,128,11038400,14205,0,1746668554,12990.327432169994,60.37079318999895,53409.31249176 2025-05-08,01:42:36.000,128,11038493,14405,0,1746668555,12990.347641099994,60.39898971000366,53409.28454328 2025-05-08,01:42:37.000,128,11038483,14405,0,1746668556,12990.47563098999,60.36374405999959,53409.38236296 2025-05-08,01:42:38.000,128,11038397,14565,0,1746668557,12990.51604884999,60.321449280003435,53409.41031144 2025-05-08,01:42:39.000,128,11038371,14365,0,1746668558,12990.51604884999,60.321449280003435,53409.46620840001 2025-05-08,01:42:40.000,128,11038559,14525,0,1746668559,12990.61709349999,60.272105370000645,53409.46620840001 2025-05-08,01:42:41.000,128,11038363,14485,0,1746668560,12990.610357189995,60.30030188999808,53409.48716976001 2025-05-08,01:42:42.000,128,11038472,14525,0,1746668561,12990.66424767,60.22981059000449,53409.46620840001 2025-05-08,01:42:43.000,128,11038407,14485,0,1746668562,12990.67772028999,60.279154500000004,53409.52210536 2025-05-08,01:42:44.000,128,11038375,14405,0,1746668563,12990.711401839995,60.22981059000449,53409.58498944001 2025-05-08,01:42:45.000,128,11038392,14485,0,1746668564,12990.772028629995,60.20161406999978,53409.5710152 2025-05-08,01:42:46.000,128,11038494,14485,0,1746668565,12990.76529232,60.20866319999914,53409.63389928001 2025-05-08,01:42:47.000,128,11038430,14325,0,1746668566,12990.82591911,60.1804666800017,53409.61992504 2025-05-08,01:42:48.000,128,11038419,14805,0,1746668567,12990.812446489996,60.20866319999914,53409.640886400004 2025-05-08,01:42:49.000,128,11038524,14605,0,1746668568,12990.852864349996,60.215712329998496,53409.63389928001 2025-05-08,01:42:50.000,128,11038454,14445,0,1746668569,12990.859600659991,60.145221030004905,53409.71774472 2025-05-08,01:42:51.000,128,11038536,14645,0,1746668570,12990.832655419996,60.102926250001474,53409.79460304 2025-05-08,01:42:52.000,128,11038560,14365,0,1746668571,12990.879809589991,60.13112276999891,53409.73870608 2025-05-08,01:42:53.000,128,11038492,14685,0,1746668572,12990.81918279999,60.13112276999891,53409.78761592 2025-05-08,01:42:54.000,128,11038415,14645,0,1746668573,12990.772028629995,60.20161406999978,53409.77364168001 2025-05-08,01:42:55.000,128,11038487,14605,0,1746668574,12990.80571018,60.152270160004264,53409.76665456 2025-05-08,01:42:56.000,128,11038407,14565,0,1746668575,12990.81918279999,60.07472973000404,53409.78062880001 2025-05-08,01:42:57.000,128,11038569,14685,0,1746668576,12990.751819699995,60.13112276999891,53409.8854356 2025-05-08,01:42:58.000,128,11038535,14525,0,1746668577,12990.73834707999,60.16636842000298,53409.8155644 2025-05-08,01:42:59.000,128,11038319,14325,0,1746668578,12990.751819699995,60.081778860003396,53409.82255152001 2025-05-08,01:43:00.000,128,11038319,14365,0,1746668579,12990.72487446,60.152270160004264,53409.82255152001 2025-05-08,01:43:01.000,128,11038434,14525,0,1746668580,12990.74508339,60.095877120002115,53409.89242272 2025-05-08,01:43:02.000,128,11038313,14725,0,1746668581,12990.69792921999,60.18751581000106,53409.85050000001 2025-05-08,01:43:03.000,128,11038489,14525,0,1746668582,12990.6844566,60.13817189999827,53409.89940984001 2025-05-08,01:43:04.000,128,11038520,14445,0,1746668583,12990.65751135999,60.11702451000019,53409.85748712 2025-05-08,01:43:05.000,128,11038437,14525,0,1746668584,12990.670983979995,60.13817189999827,53409.8854356 2025-05-08,01:43:06.000,128,11038388,14325,0,1746668585,12990.650775049995,60.1804666800017,53409.878448480005 2025-05-08,01:43:07.000,128,11038525,14365,0,1746668586,12990.59688456999,60.152270160004264,53409.9553068 2025-05-08,01:43:08.000,128,11038540,14485,0,1746668587,12990.56320302,60.102926250001474,53409.878448480005 2025-05-08,01:43:09.000,128,11038506,14565,0,1746668588,12990.61709349999,60.102926250001474,53409.89242272 2025-05-08,01:43:10.000,128,11038469,14525,0,1746668589,12990.47563098999,60.18751581000106,53409.96928104001 2025-05-08,01:43:11.000,128,11038473,14445,0,1746668590,12990.448685749994,60.18751581000106,53409.878448480005 2025-05-08,01:43:12.000,128,11038499,14525,0,1746668591,12990.448685749994,60.19456494000042,53409.927358320005 2025-05-08,01:43:13.000,128,11038432,14565,0,1746668592,12990.45542205999,60.265056240001286,53409.89940984001 2025-05-08,01:43:14.000,128,11038420,14725,0,1746668593,12990.401531579999,60.22981059000449,53409.99024240001 2025-05-08,01:43:15.000,128,11038325,14645,0,1746668594,12990.340904789999,60.145221030004905,53410.00421664 2025-05-08,01:43:16.000,128,11038342,14445,0,1746668595,12990.239860139998,60.22981059000449,53409.94831968001 2025-05-08,01:43:17.000,128,11038392,14485,0,1746668596,12990.293750619989,60.222761459997855,53409.84351288 2025-05-08,01:43:18.000,128,11038501,14445,0,1746668597,12990.199442279998,60.152270160004264,53409.8155644 2025-05-08,01:43:19.000,128,11038469,14365,0,1746668598,12990.212914899988,60.20866319999914,53409.99024240001 2025-05-08,01:43:20.000,128,11038622,14845,0,1746668599,12990.145551799993,60.20161406999978,53409.92037120001 2025-05-08,01:43:21.000,128,11038471,14445,0,1746668600,12990.172497039988,60.20161406999978,53409.91338408 2025-05-08,01:43:22.000,128,11038409,14725,0,1746668601,12990.105133939993,60.17341755000234,53409.86447424 2025-05-08,01:43:23.000,128,11038400,14405,0,1746668602,12990.125342869993,60.215712329998496,53410.03216512 2025-05-08,01:43:24.000,128,11038609,14525,0,1746668603,12990.105133939993,60.1804666800017,53409.92037120001 2025-05-08,01:43:25.000,128,11038495,14645,0,1746668604,12990.051243460002,60.1804666800017,53409.96229392 2025-05-08,01:43:26.000,128,11038408,14325,0,1746668605,12990.064716079993,60.10997538000083,53409.85748712 2025-05-08,01:43:27.000,128,11038507,14725,0,1746668606,12990.057979769997,60.145221030004905,53409.8854356 2025-05-08,01:43:28.000,128,11038427,14565,0,1746668607,12989.956935119997,60.07472973000404,53409.829538640006 2025-05-08,01:43:29.000,128,11038518,14685,0,1746668608,12990.057979769997,60.19456494000042,53409.86447424 2025-05-08,01:43:30.000,128,11038615,14645,0,1746668609,12989.950198810002,60.145221030004905,53409.87146136001 2025-05-08,01:43:31.000,128,11038463,14405,0,1746668610,12989.916517259997,60.10997538000083,53409.927358320005 2025-05-08,01:43:32.000,128,11038435,14365,0,1746668611,12989.882835709992,60.081778860003396,53409.8155644 2025-05-08,01:43:33.000,128,11038361,14285,0,1746668612,12989.849154160001,60.06063146999804,53409.89940984001 2025-05-08,01:43:34.000,128,11038414,14645,0,1746668613,12989.849154160001,60.046533209999325,53409.85748712 2025-05-08,01:43:35.000,128,11038430,14405,0,1746668614,12989.828945230001,60.06063146999804,53409.829538640006 2025-05-08,01:43:36.000,128,11038446,14685,0,1746668615,12989.808736300001,60.13112276999891,53409.79460304 2025-05-08,01:43:37.000,128,11038382,14525,0,1746668616,12989.754845819996,60.06768060000468,53409.79460304 2025-05-08,01:43:38.000,128,11038482,14765,0,1746668617,12989.775054749996,60.046533209999325,53409.83652576 2025-05-08,01:43:39.000,128,11038454,14605,0,1746668618,12989.707691650001,60.07472973000404,53409.83652576 2025-05-08,01:43:40.000,128,11038368,14565,0,1746668619,12989.721164269991,60.152270160004264,53409.79460304 2025-05-08,01:43:41.000,128,11038470,14285,0,1746668620,12989.721164269991,60.16636842000298,53409.710757600005 2025-05-08,01:43:42.000,128,11038478,14285,0,1746668621,12989.68748272,60.1804666800017,53409.78761592 2025-05-08,01:43:43.000,128,11038529,14205,0,1746668622,12989.633592239996,60.20866319999914,53409.77364168001 2025-05-08,01:43:44.000,128,11038475,14685,0,1746668623,12989.58643807,60.215712329998496,53409.8155644 2025-05-08,01:43:45.000,128,11038544,14405,0,1746668624,12989.51907496999,60.215712329998496,53409.69678336 2025-05-08,01:43:46.000,128,11038377,14565,0,1746668625,12989.552756519995,60.20161406999978,53409.675822 2025-05-08,01:43:47.000,128,11038390,14365,0,1746668626,12989.46518449,60.25800711000193,53409.70377048001 2025-05-08,01:43:48.000,128,11038479,14485,0,1746668627,12989.42476663,60.24390885000321,53409.68979624 2025-05-08,01:43:49.000,128,11038447,14605,0,1746668628,12989.370876149995,60.23685972000385,53409.51511824001 2025-05-08,01:43:50.000,128,11038570,14885,0,1746668629,12989.39782138999,60.20161406999978,53409.64787352 2025-05-08,01:43:51.000,128,11038575,14445,0,1746668630,12989.32372198,60.24390885000321,53409.68979624 2025-05-08,01:43:52.000,128,11038399,14765,0,1746668631,12989.330458289995,60.25800711000193,53409.52909248 2025-05-08,01:43:53.000,128,11038427,14605,0,1746668632,12989.290040429994,60.20866319999914,53409.58498944001 2025-05-08,01:43:54.000,128,11038417,14445,0,1746668633,12989.32372198,60.23685972000385,53409.55704096 2025-05-08,01:43:55.000,128,11038467,14885,0,1746668634,12989.28330412,60.23685972000385,53409.65486064001 2025-05-08,01:43:56.000,128,11038518,14605,0,1746668635,12989.25635887999,60.22981059000449,53409.57800232 2025-05-08,01:43:57.000,128,11038489,14365,0,1746668636,12989.249622569994,60.28620362999936,53409.59896368 2025-05-08,01:43:58.000,128,11038373,14365,0,1746668637,12989.209204709994,60.30030188999808,53409.50813112 2025-05-08,01:43:59.000,128,11038433,14725,0,1746668638,12989.128368989994,60.328498410002794,53409.51511824001 2025-05-08,01:44:00.000,128,11038541,14525,0,1746668639,12989.21594101999,60.29325275999872,53409.473195520004 2025-05-08,01:44:01.000,128,11038462,14405,0,1746668640,12989.21594101999,60.28620362999936,53409.53607960001 2025-05-08,01:44:02.000,128,11038445,14525,0,1746668641,12989.242886259999,60.36374405999959,53409.52909248 2025-05-08,01:44:03.000,128,11038364,14285,0,1746668642,12989.222677329999,60.314400150004076,53409.591976560005 2025-05-08,01:44:04.000,128,11038320,14565,0,1746668643,12989.26309519,60.30735102000472,53409.543066720005 2025-05-08,01:44:05.000,128,11038456,14525,0,1746668644,12989.249622569994,60.36374405999959,53409.56402808001 2025-05-08,01:44:06.000,128,11038419,14405,0,1746668645,12989.29677673999,60.34964580000087,53409.50813112 2025-05-08,01:44:07.000,128,11038484,14565,0,1746668646,12989.26309519,60.321449280003435,53409.48018264 2025-05-08,01:44:08.000,128,11038394,14285,0,1746668647,12989.269831499994,60.3919405800043,53409.52909248 2025-05-08,01:44:09.000,128,11038325,14365,0,1746668648,12989.31698566999,60.29325275999872,53409.56402808001 2025-05-08,01:44:10.000,128,11038428,14445,0,1746668649,12989.310249359994,60.34259667000151,53409.494156880006 2025-05-08,01:44:11.000,128,11038430,14805,0,1746668650,12989.350667219995,60.41308797000238,53409.55704096 2025-05-08,01:44:12.000,128,11038455,14765,0,1746668651,12989.25635887999,60.35669493000023,53409.52909248 2025-05-08,01:44:13.000,128,11038477,14445,0,1746668652,12989.30351305,60.36374405999959,53409.57800232 2025-05-08,01:44:14.000,128,11038563,14405,0,1746668653,12989.28330412,60.33554754000215,53409.58498944001 2025-05-08,01:44:15.000,128,11038428,14645,0,1746668654,12989.290040429994,60.462431879997894,53409.591976560005 2025-05-08,01:44:16.000,128,11038528,14725,0,1746668655,12989.330458289995,60.4271862300011,53409.52210536 2025-05-08,01:44:17.000,128,11038462,14405,0,1746668656,12989.350667219995,60.441284489999816,53409.48716976001 2025-05-08,01:44:18.000,128,11038533,14685,0,1746668657,12989.350667219995,60.39898971000366,53409.53607960001 2025-05-08,01:44:19.000,128,11038466,14645,0,1746668658,12989.31698566999,60.47653014000389,53409.5710152 2025-05-08,01:44:20.000,128,11038497,14205,0,1746668659,12989.32372198,60.5258740499994,53409.543066720005 2025-05-08,01:44:21.000,128,11038497,14325,0,1746668660,12989.39782138999,60.5258740499994,53409.53607960001 2025-05-08,01:44:22.000,128,11038407,14405,0,1746668661,12989.35740352999,60.497677530001965,53409.55704096 2025-05-08,01:44:23.000,128,11038468,14365,0,1746668662,12989.36413984,60.511775790000684,53409.57800232 2025-05-08,01:44:24.000,128,11038501,14485,0,1746668663,12989.33719459999,60.53997230999812,53409.60595080001 2025-05-08,01:44:25.000,128,11038490,14605,0,1746668664,12989.35740352999,60.547021440004755,53409.5710152 2025-05-08,01:44:26.000,128,11038508,14445,0,1746668665,12989.36413984,60.57521796000219,53409.591976560005 2025-05-08,01:44:27.000,128,11038420,14565,0,1746668666,12989.36413984,60.56816883000283,53409.710757600005 2025-05-08,01:44:28.000,128,11038503,14205,0,1746668667,12989.43823924999,60.58931622000091,53409.61293792001 2025-05-08,01:44:29.000,128,11038483,14525,0,1746668668,12989.37761245999,60.561119700003474,53409.61293792001 2025-05-08,01:44:30.000,128,11038494,14365,0,1746668669,12989.34393091,60.547021440004755,53409.61293792001 2025-05-08,01:44:31.000,128,11038460,14325,0,1746668670,12989.35740352999,60.6386601300037,53409.640886400004 2025-05-08,01:44:32.000,128,11038506,14285,0,1746668671,12989.370876149995,60.60341447999963,53409.63389928001 2025-05-08,01:44:33.000,128,11038446,14245,0,1746668672,12989.391085079995,60.59636535000027,53409.64787352 2025-05-08,01:44:34.000,128,11038455,14325,0,1746668673,12989.41803031999,60.624561869997706,53409.675822 2025-05-08,01:44:35.000,128,11038517,14205,0,1746668674,12989.4045577,60.57521796000219,53409.70377048001 2025-05-08,01:44:36.000,128,11038485,14245,0,1746668675,12989.35740352999,60.60341447999963,53409.675822 2025-05-08,01:44:37.000,128,11038429,14205,0,1746668676,12989.36413984,60.57521796000219,53409.66883488 2025-05-08,01:44:38.000,128,11038483,14445,0,1746668677,12989.37761245999,60.63161100000434,53409.61992504 2025-05-08,01:44:39.000,128,11038398,14325,0,1746668678,12989.42476663,60.60341447999963,53409.68979624 2025-05-08,01:44:40.000,128,11038512,14285,0,1746668679,12989.46518449,60.63161100000434,53409.70377048001 2025-05-08,01:44:41.000,128,11038474,14125,0,1746668680,12989.492129729995,60.59636535000027,53409.710757600005 2025-05-08,01:44:42.000,128,11038446,14605,0,1746668681,12989.45844817999,60.60341447999963,53409.64787352 2025-05-08,01:44:43.000,128,11038456,14365,0,1746668682,12989.45844817999,60.58931622000091,53409.72473184 2025-05-08,01:44:44.000,128,11038525,14325,0,1746668683,12989.451711869995,60.624561869997706,53409.73171896001 2025-05-08,01:44:45.000,128,11038429,14565,0,1746668684,12989.46518449,60.59636535000027,53409.73870608 2025-05-08,01:44:46.000,128,11038520,14645,0,1746668685,12989.492129729995,60.66685665000114,53409.8155644 2025-05-08,01:44:47.000,128,11038502,14325,0,1746668686,12989.492129729995,60.61751273999835,53409.7456932 2025-05-08,01:44:48.000,128,11038482,14205,0,1746668687,12989.55949282999,60.61046360999899,53409.78062880001 2025-05-08,01:44:49.000,128,11038433,14165,0,1746668688,12989.51907496999,60.65980752000178,53409.73171896001 2025-05-08,01:44:50.000,128,11038506,14365,0,1746668689,12989.56622914,60.65275839000242,53409.73870608 2025-05-08,01:44:51.000,128,11038488,14485,0,1746668690,12989.55949282999,60.6386601300037,53409.73171896001 2025-05-08,01:44:52.000,128,11038499,14285,0,1746668691,12989.606647,60.6386601300037,53409.710757600005 2025-05-08,01:44:53.000,128,11038489,14365,0,1746668692,12989.59991068999,60.64570926000306,53409.75268032001 2025-05-08,01:44:54.000,128,11038442,14605,0,1746668693,12989.640328549991,60.63161100000434,53409.78062880001 2025-05-08,01:44:55.000,128,11038490,14645,0,1746668694,12989.66727379,60.624561869997706,53409.79460304 2025-05-08,01:44:56.000,128,11038493,14365,0,1746668695,12989.68748272,60.61046360999899,53409.8155644 2025-05-08,01:44:57.000,128,11038489,14285,0,1746668696,12989.700955339991,60.58931622000091,53409.759667440005 2025-05-08,01:44:58.000,128,11038477,14405,0,1746668697,12989.734636889996,60.58226709000155,53409.83652576 2025-05-08,01:44:59.000,128,11038458,14365,0,1746668698,12989.727900580001,60.59636535000027,53409.76665456 2025-05-08,01:45:00.000,128,11038449,14285,0,1746668699,12989.754845819996,60.58931622000091,53409.808577280004 2025-05-08,01:45:01.000,128,11038458,14325,0,1746668700,12989.801999989992,60.554070570004114,53409.79460304 2025-05-08,01:45:02.000,128,11038424,14165,0,1746668701,12989.748109510001,60.53997230999812,53409.87146136001 2025-05-08,01:45:03.000,128,11038505,14525,0,1746668702,12989.775054749996,60.490628400002606,53409.878448480005 2025-05-08,01:45:04.000,128,11038456,14325,0,1746668703,12989.822208919992,60.497677530001965,53409.87146136001 2025-05-08,01:45:05.000,128,11038441,14165,0,1746668704,12989.849154160001,60.504726660001324,53409.927358320005 2025-05-08,01:45:06.000,128,11038495,14245,0,1746668705,12989.842417849992,60.497677530001965,53409.87146136001 2025-05-08,01:45:07.000,128,11038543,14205,0,1746668706,12989.855890469997,60.504726660001324,53409.89940984001 2025-05-08,01:45:08.000,128,11038515,14125,0,1746668707,12989.849154160001,60.46948101000453,53409.87146136001 2025-05-08,01:45:09.000,128,11038489,14285,0,1746668708,12989.869363090002,60.448333619999175,53409.87146136001 2025-05-08,01:45:10.000,128,11038514,14365,0,1746668709,12989.835681539997,60.37784231999831,53409.89940984001 2025-05-08,01:45:11.000,128,11038495,14365,0,1746668710,12989.903044639992,60.448333619999175,53409.91338408 2025-05-08,01:45:12.000,128,11038447,14245,0,1746668711,12989.903044639992,60.39898971000366,53409.90639696 2025-05-08,01:45:13.000,128,11038500,14285,0,1746668712,12989.909780950002,60.39898971000366,53409.976268160004 2025-05-08,01:45:14.000,128,11038441,14445,0,1746668713,12989.916517259997,60.39898971000366,53409.96928104001 2025-05-08,01:45:15.000,128,11038441,14285,0,1746668714,12989.869363090002,60.38489144999767,53409.89940984001 2025-05-08,01:45:16.000,128,11038481,14285,0,1746668715,12989.896308329997,60.3919405800043,53409.96229392 2025-05-08,01:45:17.000,128,11038480,14045,0,1746668716,12989.916517259997,60.36374405999959,53409.927358320005 2025-05-08,01:45:18.000,128,11038458,14365,0,1746668717,12989.916517259997,60.37784231999831,53409.99024240001 2025-05-08,01:45:19.000,128,11038509,14365,0,1746668718,12989.882835709992,60.37079318999895,53409.927358320005 2025-05-08,01:45:20.000,128,11038471,14205,0,1746668719,12989.842417849992,60.34259667000151,53409.94831968001 2025-05-08,01:45:21.000,128,11038494,14445,0,1746668720,12989.855890469997,60.34259667000151,53409.94831968001 2025-05-08,01:45:22.000,128,11038468,14005,0,1746668721,12989.808736300001,60.33554754000215,53409.927358320005 2025-05-08,01:45:23.000,128,11038507,14565,0,1746668722,12989.815472609997,60.321449280003435,53409.94831968001 2025-05-08,01:45:24.000,128,11038461,14565,0,1746668723,12989.795263679996,60.328498410002794,53409.927358320005 2025-05-08,01:45:25.000,128,11038546,14605,0,1746668724,12989.761582129991,60.314400150004076,53409.93434544 2025-05-08,01:45:26.000,128,11038494,14325,0,1746668725,12989.714427959996,60.28620362999936,53409.927358320005 2025-05-08,01:45:27.000,128,11038471,14405,0,1746668726,12989.727900580001,60.30735102000472,53409.94831968001 2025-05-08,01:45:28.000,128,11038420,14605,0,1746668727,12989.727900580001,60.22981059000449,53409.92037120001 2025-05-08,01:45:29.000,128,11038555,14525,0,1746668728,12989.700955339991,60.24390885000321,53409.93434544 2025-05-08,01:45:30.000,128,11038487,14565,0,1746668729,12989.68748272,60.18751581000106,53409.85050000001 2025-05-08,01:45:31.000,128,11038453,14805,0,1746668730,12989.68748272,60.19456494000042,53409.8155644 2025-05-08,01:45:32.000,128,11038548,14525,0,1746668731,12989.700955339991,60.152270160004264,53409.878448480005 2025-05-08,01:45:33.000,128,11038561,14405,0,1746668732,12989.660537479991,60.12407363999955,53409.808577280004 2025-05-08,01:45:34.000,128,11038514,14405,0,1746668733,12989.674010099996,60.11702451000019,53409.89242272 2025-05-08,01:45:35.000,128,11038512,14245,0,1746668734,12989.633592239996,60.088827990002756,53409.86447424 2025-05-08,01:45:36.000,128,11038464,14325,0,1746668735,12989.64706486,60.07472973000404,53409.85748712 2025-05-08,01:45:37.000,128,11038462,14445,0,1746668736,12989.714427959996,60.06768060000468,53409.829538640006 2025-05-08,01:45:38.000,128,11038499,14365,0,1746668737,12989.674010099996,59.99014017000445,53409.829538640006 2025-05-08,01:45:39.000,128,11038548,14725,0,1746668738,12989.660537479991,60.046533209999325,53409.808577280004 2025-05-08,01:45:40.000,128,11038443,14325,0,1746668739,12989.640328549991,60.01128756000253,53409.8155644 2025-05-08,01:45:41.000,128,11038502,14405,0,1746668740,12989.633592239996,60.03243495000061,53409.77364168001 2025-05-08,01:45:42.000,128,11038457,14205,0,1746668741,12989.59991068999,60.01128756000253,53409.829538640006 2025-05-08,01:45:43.000,128,11038494,14365,0,1746668742,12989.62011961999,60.02538582000125,53409.80159016001 2025-05-08,01:45:44.000,128,11038459,14525,0,1746668743,12989.59991068999,60.02538582000125,53409.78062880001 2025-05-08,01:45:45.000,128,11038502,14445,0,1746668744,12989.55949282999,60.03243495000061,53409.82255152001 2025-05-08,01:45:46.000,128,11038439,14405,0,1746668745,12989.56622914,60.00423843000317,53409.85050000001 2025-05-08,01:45:47.000,128,11038445,14325,0,1746668746,12989.54602021,60.01833669000189,53409.76665456 2025-05-08,01:45:48.000,128,11038393,14765,0,1746668747,12989.56622914,60.01128756000253,53409.76665456 2025-05-08,01:45:49.000,128,11038445,14445,0,1746668748,12989.552756519995,60.00423843000317,53409.7456932 2025-05-08,01:45:50.000,128,11038457,14165,0,1746668749,12989.532547589995,60.06063146999804,53409.78062880001 2025-05-08,01:45:51.000,128,11038473,14325,0,1746668750,12989.532547589995,60.02538582000125,53409.75268032001 2025-05-08,01:45:52.000,128,11038450,14645,0,1746668751,12989.492129729995,60.06768060000468,53409.71774472 2025-05-08,01:45:53.000,128,11038473,14405,0,1746668752,12989.49886603999,60.06768060000468,53409.710757600005 2025-05-08,01:45:54.000,128,11038440,14525,0,1746668753,12989.46518449,60.11702451000019,53409.64787352 2025-05-08,01:45:55.000,128,11038398,14445,0,1746668754,12989.431502939995,60.16636842000298,53409.675822 2025-05-08,01:45:56.000,128,11038501,14285,0,1746668755,12989.43823924999,60.16636842000298,53409.58498944001 2025-05-08,01:45:57.000,128,11038453,14205,0,1746668756,12989.431502939995,60.15931929000362,53409.61293792001 2025-05-08,01:45:58.000,128,11038449,14365,0,1746668757,12989.411294009995,60.20161406999978,53409.5710152 2025-05-08,01:45:59.000,128,11038457,14325,0,1746668758,12989.391085079995,60.1804666800017,53409.57800232 2025-05-08,01:46:00.000,128,11038433,14245,0,1746668759,12989.370876149995,60.25095798000257,53409.63389928001 2025-05-08,01:46:01.000,128,11038491,14365,0,1746668760,12989.35740352999,60.272105370000645,53409.61293792001 2025-05-08,01:46:02.000,128,11038476,14325,0,1746668761,12989.37761245999,60.272105370000645,53409.66883488 2025-05-08,01:46:03.000,128,11038502,14485,0,1746668762,12989.38434877,60.272105370000645,53409.66883488 2025-05-08,01:46:04.000,128,11038508,14525,0,1746668763,12989.310249359994,60.30735102000472,53409.63389928001 2025-05-08,01:46:05.000,128,11038466,14485,0,1746668764,12989.350667219995,60.36374405999959,53409.5710152 2025-05-08,01:46:06.000,128,11038466,14285,0,1746668765,12989.370876149995,60.29325275999872,53409.62691216 2025-05-08,01:46:07.000,128,11038451,14365,0,1746668766,12989.37761245999,60.28620362999936,53409.58498944001 2025-05-08,01:46:08.000,128,11038394,14565,0,1746668767,12989.34393091,60.321449280003435,53409.59896368 2025-05-08,01:46:09.000,128,11038471,14285,0,1746668768,12989.310249359994,60.33554754000215,53409.55005384 2025-05-08,01:46:10.000,128,11038405,14605,0,1746668769,12989.38434877,60.35669493000023,53409.61992504 2025-05-08,01:46:11.000,128,11038429,14125,0,1746668770,12989.37761245999,60.34964580000087,53409.5710152 2025-05-08,01:46:12.000,128,11038425,14125,0,1746668771,12989.36413984,60.34259667000151,53409.55005384 2025-05-08,01:46:13.000,128,11038413,14445,0,1746668772,12989.4045577,60.30030188999808,53409.56402808001 2025-05-08,01:46:14.000,128,11038465,14365,0,1746668773,12989.411294009995,60.37079318999895,53409.61293792001 2025-05-08,01:46:15.000,128,11038458,14445,0,1746668774,12989.41803031999,60.34964580000087,53409.60595080001 2025-05-08,01:46:16.000,128,11038469,14405,0,1746668775,12989.47865710999,60.35669493000023,53409.60595080001 2025-05-08,01:46:17.000,128,11038495,14285,0,1746668776,12989.48539342,60.34964580000087,53409.543066720005 2025-05-08,01:46:18.000,128,11038433,14605,0,1746668777,12989.48539342,60.38489144999767,53409.55005384 2025-05-08,01:46:19.000,128,11038449,14725,0,1746668778,12989.532547589995,60.37079318999895,53409.62691216 2025-05-08,01:46:20.000,128,11038490,14445,0,1746668779,12989.49886603999,60.328498410002794,53409.591976560005 2025-05-08,01:46:21.000,128,11038443,14405,0,1746668780,12989.49886603999,60.38489144999767,53409.55704096 2025-05-08,01:46:22.000,128,11038475,14365,0,1746668781,12989.49886603999,60.40603884000302,53409.58498944001 2025-05-08,01:46:23.000,128,11038439,14325,0,1746668782,12989.57970175999,60.37079318999895,53409.661847760006 2025-05-08,01:46:24.000,128,11038472,14165,0,1746668783,12989.58643807,60.37079318999895,53409.64787352 2025-05-08,01:46:25.000,128,11038436,14325,0,1746668784,12989.593174379996,60.37784231999831,53409.640886400004 2025-05-08,01:46:26.000,128,11038328,14285,0,1746668785,12989.62685593,60.41308797000238,53409.56402808001 2025-05-08,01:46:27.000,128,11038383,14565,0,1746668786,12989.64706486,60.36374405999959,53409.59896368 2025-05-08,01:46:28.000,128,11038459,14405,0,1746668787,12989.66727379,60.4271862300011,53409.63389928001 2025-05-08,01:46:29.000,128,11038383,14445,0,1746668788,12989.674010099996,60.41308797000238,53409.63389928001 2025-05-08,01:46:30.000,128,11038408,14405,0,1746668789,12989.68748272,60.4271862300011,53409.63389928001 2025-05-08,01:46:31.000,128,11038443,14725,0,1746668790,12989.714427959996,60.4271862300011,53409.640886400004 2025-05-08,01:46:32.000,128,11038410,14565,0,1746668791,12989.66727379,60.448333619999175,53409.68979624 2025-05-08,01:46:33.000,128,11038472,14485,0,1746668792,12989.707691650001,60.504726660001324,53409.72473184 2025-05-08,01:46:34.000,128,11038407,14365,0,1746668793,12989.707691650001,60.462431879997894,53409.64787352 2025-05-08,01:46:35.000,128,11038438,14525,0,1746668794,12989.68748272,60.47653014000389,53409.59896368 2025-05-08,01:46:36.000,128,11038425,14565,0,1746668795,12989.653801169996,60.448333619999175,53409.61992504 2025-05-08,01:46:37.000,128,11038389,14165,0,1746668796,12989.680746409991,60.462431879997894,53409.58498944001 2025-05-08,01:46:38.000,128,11038472,14565,0,1746668797,12989.680746409991,60.46948101000453,53409.63389928001 2025-05-08,01:46:39.000,128,11038406,14445,0,1746668798,12989.721164269991,60.48357927000325,53409.5710152 2025-05-08,01:46:40.000,128,11038443,14445,0,1746668799,12989.734636889996,60.441284489999816,53409.591976560005 2025-05-08,01:46:41.000,128,11038457,14245,0,1746668800,12989.754845819996,60.46948101000453,53409.63389928001 2025-05-08,01:46:42.000,128,11038441,14565,0,1746668801,12989.741373199991,60.47653014000389,53409.61992504 2025-05-08,01:46:43.000,128,11038423,14365,0,1746668802,12989.795263679996,60.455382749998535,53409.5710152 2025-05-08,01:46:44.000,128,11038495,14405,0,1746668803,12989.842417849992,60.448333619999175,53409.543066720005 2025-05-08,01:46:45.000,128,11038407,14365,0,1746668804,12989.909780950002,60.43423536000046,53409.61293792001 2025-05-08,01:46:46.000,128,11038477,14445,0,1746668805,12989.943462499992,60.441284489999816,53409.59896368 2025-05-08,01:46:47.000,128,11038362,14405,0,1746668806,12989.950198810002,60.41308797000238,53409.66883488 2025-05-08,01:46:48.000,128,11038457,14405,0,1746668807,12990.037770839997,60.39898971000366,53409.60595080001 2025-05-08,01:46:49.000,128,11038419,14645,0,1746668808,12990.071452390002,60.42013710000174,53409.65486064001 2025-05-08,01:46:50.000,128,11038435,14205,0,1746668809,12990.159024419998,60.41308797000238,53409.64787352 2025-05-08,01:46:51.000,128,11038430,14285,0,1746668810,12990.179233349998,60.37079318999895,53409.68979624 2025-05-08,01:46:52.000,128,11038497,14485,0,1746668811,12990.260069069998,60.40603884000302,53409.675822 2025-05-08,01:46:53.000,128,11038486,14445,0,1746668812,12990.266805379993,60.35669493000023,53409.68280912001 2025-05-08,01:46:54.000,128,11038450,14485,0,1746668813,12990.313959549989,60.30735102000472,53409.66883488 2025-05-08,01:46:55.000,128,11038461,14525,0,1746668814,12990.428476819994,60.30030188999808,53409.675822 2025-05-08,01:46:56.000,128,11038433,14485,0,1746668815,12990.41500419999,60.328498410002794,53409.7456932 2025-05-08,01:46:57.000,128,11038386,14605,0,1746668816,12990.448685749994,60.33554754000215,53409.808577280004 2025-05-08,01:46:58.000,128,11038414,14365,0,1746668817,12990.50257623,60.30735102000472,53409.759667440005 2025-05-08,01:46:59.000,128,11038518,14565,0,1746668818,12990.529521469995,60.25095798000257,53409.71774472 2025-05-08,01:47:00.000,128,11038402,14525,0,1746668819,12990.60362088,60.265056240001286,53409.80159016001 2025-05-08,01:47:01.000,128,11038399,14685,0,1746668820,12990.650775049995,60.23685972000385,53409.78062880001 2025-05-08,01:47:02.000,128,11038489,14405,0,1746668821,12990.6844566,60.18751581000106,53409.86447424 2025-05-08,01:47:03.000,128,11038432,14485,0,1746668822,12990.73834707999,60.16636842000298,53409.75268032001 2025-05-08,01:47:04.000,128,11038429,14365,0,1746668823,12990.78550125,60.145221030004905,53409.82255152001 2025-05-08,01:47:05.000,128,11038483,14525,0,1746668824,12990.77876493999,60.15931929000362,53409.80159016001 2025-05-08,01:47:06.000,128,11038500,14365,0,1746668825,12990.852864349996,60.102926250001474,53409.89242272 2025-05-08,01:47:07.000,128,11038473,14565,0,1746668826,12990.926963760001,60.10997538000083,53409.96229392 2025-05-08,01:47:08.000,128,11038479,14405,0,1746668827,12990.926963760001,60.06063146999804,53409.976268160004 2025-05-08,01:47:09.000,128,11038410,14325,0,1746668828,12990.947172690001,60.06063146999804,53409.92037120001 2025-05-08,01:47:10.000,128,11038463,14725,0,1746668829,12991.007799480001,60.081778860003396,53409.941332559996 2025-05-08,01:47:11.000,128,11038479,14445,0,1746668830,12991.014535789996,60.039484079999966,53409.93434544 2025-05-08,01:47:12.000,128,11038418,14365,0,1746668831,12991.054953649997,59.99718930000381,53409.91338408 2025-05-08,01:47:13.000,128,11038423,14365,0,1746668832,12991.108844130002,59.99718930000381,53409.94831968001 2025-05-08,01:47:14.000,128,11038410,14365,0,1746668833,12991.075162579997,59.98309103999782,53410.00421664 2025-05-08,01:47:15.000,128,11038451,14405,0,1746668834,12991.088635200002,59.95489452000038,53410.01819088001 2025-05-08,01:47:16.000,128,11038399,14445,0,1746668835,12991.189679850002,59.95489452000038,53410.01819088001 2025-05-08,01:47:17.000,128,11038480,14365,0,1746668836,12991.196416159997,59.9337471300023,53410.109023439996 2025-05-08,01:47:18.000,128,11038414,14285,0,1746668837,12991.182943539992,59.94079626000166,53410.07408784 2025-05-08,01:47:19.000,128,11038458,14245,0,1746668838,12991.223361399992,59.912599740004225,53410.08806208001 2025-05-08,01:47:20.000,128,11038416,14285,0,1746668839,12991.250306640002,59.856206700002076,53410.08107496 2025-05-08,01:47:21.000,128,11038422,14565,0,1746668840,12991.236834019997,59.870304960000794,53410.143959040004 2025-05-08,01:47:22.000,128,11038498,14645,0,1746668841,12991.304197119993,59.84210844000336,53410.13697192001 2025-05-08,01:47:23.000,128,11038503,14405,0,1746668842,12991.257042949997,59.82801018000464,53410.12299768 2025-05-08,01:47:24.000,128,11038436,14565,0,1746668843,12991.344614979993,59.820961049998004,53410.12299768 2025-05-08,01:47:25.000,128,11038456,14565,0,1746668844,12991.297460809998,59.84915757000272,53410.12299768 2025-05-08,01:47:26.000,128,11038432,14525,0,1746668845,12991.290724500002,59.820961049998004,53410.08806208001 2025-05-08,01:47:27.000,128,11038399,14445,0,1746668846,12991.385032839993,59.806862789999286,53410.15793328001 2025-05-08,01:47:28.000,128,11038465,14365,0,1746668847,12991.385032839993,59.77866627000185,53410.12299768 2025-05-08,01:47:29.000,128,11038436,14405,0,1746668848,12991.391769149988,59.84915757000272,53410.213830240005 2025-05-08,01:47:30.000,128,11038461,14405,0,1746668849,12991.351351290003,59.78571540000121,53410.143959040004 2025-05-08,01:47:31.000,128,11038474,14605,0,1746668850,12991.351351290003,59.77866627000185,53410.17190752 2025-05-08,01:47:32.000,128,11038453,14285,0,1746668851,12991.358087599998,59.79981365999993,53410.15793328001 2025-05-08,01:47:33.000,128,11038445,14685,0,1746668852,12991.391769149988,59.79981365999993,53410.20684312001 2025-05-08,01:47:34.000,128,11038465,14725,0,1746668853,12991.378296529998,59.79981365999993,53410.199856 2025-05-08,01:47:35.000,128,11038460,14605,0,1746668854,12991.378296529998,59.79981365999993,53410.2697272 2025-05-08,01:47:36.000,128,11038422,14485,0,1746668855,12991.364823909993,59.79276453000057,53410.17190752 2025-05-08,01:47:37.000,128,11038434,14565,0,1746668856,12991.378296529998,59.820961049998004,53410.24177872 2025-05-08,01:47:38.000,128,11038375,14405,0,1746668857,12991.411978079988,59.870304960000794,53410.2697272 2025-05-08,01:47:39.000,128,11038508,14125,0,1746668858,12991.425450699993,59.813911919998645,53410.2697272 2025-05-08,01:47:40.000,128,11038384,14205,0,1746668859,12991.438923319998,59.77161714000249,53410.25575296001 2025-05-08,01:47:41.000,128,11038452,14325,0,1746668860,12991.438923319998,59.813911919998645,53410.276714319996 2025-05-08,01:47:42.000,128,11038458,14445,0,1746668861,12991.438923319998,59.73637148999842,53410.2697272 2025-05-08,01:47:43.000,128,11038486,14405,0,1746668862,12991.459132249998,59.79276453000057,53410.213830240005 2025-05-08,01:47:44.000,128,11038439,14525,0,1746668863,12991.472604869989,59.76456801000313,53410.276714319996 2025-05-08,01:47:45.000,128,11038467,14565,0,1746668864,12991.445659629993,59.77866627000185,53410.28370144001 2025-05-08,01:47:46.000,128,11038505,14165,0,1746668865,12991.499550109998,59.70112584000162,53410.25575296001 2025-05-08,01:47:47.000,128,11038386,14445,0,1746668866,12991.546704279994,59.71522410000034,53410.22780448 2025-05-08,01:47:48.000,128,11038499,14325,0,1746668867,12991.533231659989,59.70817497000098,53410.213830240005 2025-05-08,01:47:49.000,128,11038494,14565,0,1746668868,12991.553440589989,59.73637148999842,53410.25575296001 2025-05-08,01:47:50.000,128,11038439,14645,0,1746668869,12991.539967969999,59.72932235999906,53410.28370144001 2025-05-08,01:47:51.000,128,11038405,14445,0,1746668870,12991.600594759999,59.76456801000313,53410.213830240005 2025-05-08,01:47:52.000,128,11038428,14365,0,1746668871,12991.573649519989,59.76456801000313,53410.23479160001 2025-05-08,01:47:53.000,128,11038412,14445,0,1746668872,12991.600594759999,59.75046975000441,53410.22780448 2025-05-08,01:47:54.000,128,11038421,14485,0,1746668873,12991.600594759999,59.75751888000377,53410.25575296001 2025-05-08,01:47:55.000,128,11038404,14405,0,1746668874,12991.607331069994,59.77161714000249,53410.276714319996 2025-05-08,01:47:56.000,128,11038470,14325,0,1746668875,12991.647748929994,59.77161714000249,53410.32562416001 2025-05-08,01:47:57.000,128,11038458,14605,0,1746668876,12991.620803689999,59.77866627000185,53410.24876584 2025-05-08,01:47:58.000,128,11038430,14445,0,1746668877,12991.620803689999,59.77161714000249,53410.30466280001 2025-05-08,01:47:59.000,128,11038430,14645,0,1746668878,12991.647748929994,59.77866627000185,53410.29068856 2025-05-08,01:48:00.000,128,11038478,14525,0,1746668879,12991.61406737999,59.79276453000057,53410.2697272 2025-05-08,01:48:01.000,128,11038460,14285,0,1746668880,12991.63427630999,59.79981365999993,53410.29068856 2025-05-08,01:48:02.000,128,11038516,14445,0,1746668881,12991.61406737999,59.820961049998004,53410.29068856 2025-05-08,01:48:03.000,128,11038323,14205,0,1746668882,12991.607331069994,59.806862789999286,53410.3395984 2025-05-08,01:48:04.000,128,11038476,14445,0,1746668883,12991.620803689999,59.84915757000272,53410.34658552 2025-05-08,01:48:05.000,128,11038403,14205,0,1746668884,12991.593858449989,59.82801018000464,53410.32562416001 2025-05-08,01:48:06.000,128,11038477,14485,0,1746668885,12991.553440589989,59.89850147999823,53410.36055976 2025-05-08,01:48:07.000,128,11038516,14565,0,1746668886,12991.61406737999,59.94784539000102,53410.4094696 2025-05-08,01:48:08.000,128,11038428,14485,0,1746668887,12991.587122139994,59.9337471300023,53410.34658552 2025-05-08,01:48:09.000,128,11038476,14365,0,1746668888,12991.566913209994,59.95489452000038,53410.381521120005 2025-05-08,01:48:10.000,128,11038402,14365,0,1746668889,12991.600594759999,59.9337471300023,53410.381521120005 2025-05-08,01:48:11.000,128,11038475,14405,0,1746668890,12991.546704279994,59.98309103999782,53410.37453400001 2025-05-08,01:48:12.000,128,11038444,14445,0,1746668891,12991.492813799989,59.9337471300023,53410.40248248001 2025-05-08,01:48:13.000,128,11038474,14325,0,1746668892,12991.519759039998,59.99718930000381,53410.4094696 2025-05-08,01:48:14.000,128,11038464,14365,0,1746668893,12991.499550109998,60.01833669000189,53410.39549536 2025-05-08,01:48:15.000,128,11038484,14205,0,1746668894,12991.546704279994,59.9689927799991,53410.41645672 2025-05-08,01:48:16.000,128,11038445,14485,0,1746668895,12991.539967969999,60.00423843000317,53410.38850824 2025-05-08,01:48:17.000,128,11038539,14645,0,1746668896,12991.573649519989,59.99718930000381,53410.430430960005 2025-05-08,01:48:18.000,128,11038453,14405,0,1746668897,12991.539967969999,60.01833669000189,53410.38850824 2025-05-08,01:48:19.000,128,11038427,14405,0,1746668898,12991.566913209994,59.99718930000381,53410.36754688 2025-05-08,01:48:20.000,128,11038503,14645,0,1746668899,12991.573649519989,59.99014017000445,53410.43741808 2025-05-08,01:48:21.000,128,11038484,14645,0,1746668900,12991.553440589989,60.00423843000317,53410.45139232001 2025-05-08,01:48:22.000,128,11038534,14365,0,1746668901,12991.580385829999,59.99718930000381,53410.4094696 2025-05-08,01:48:23.000,128,11038460,14365,0,1746668902,12991.566913209994,59.99014017000445,53410.45139232001 2025-05-08,01:48:24.000,128,11038448,14445,0,1746668903,12991.573649519989,60.01128756000253,53410.479340800004 2025-05-08,01:48:25.000,128,11038435,14325,0,1746668904,12991.600594759999,59.96194364999974,53410.479340800004 2025-05-08,01:48:26.000,128,11038482,14565,0,1746668905,12991.587122139994,59.97604190999846,53410.46536656 2025-05-08,01:48:27.000,128,11038454,14285,0,1746668906,12991.607331069994,59.96194364999974,53410.53523776 2025-05-08,01:48:28.000,128,11038388,14445,0,1746668907,12991.607331069994,59.9689927799991,53410.56318624 2025-05-08,01:48:29.000,128,11038454,14445,0,1746668908,12991.61406737999,59.97604190999846,53410.57017336001 2025-05-08,01:48:30.000,128,11038411,14525,0,1746668909,12991.593858449989,59.95489452000038,53410.50728928 2025-05-08,01:48:31.000,128,11038491,14485,0,1746668910,12991.600594759999,59.9337471300023,53410.59113472001 2025-05-08,01:48:32.000,128,11038475,14485,0,1746668911,12991.627539999994,59.912599740004225,53410.55619912 2025-05-08,01:48:33.000,128,11038477,14445,0,1746668912,12991.600594759999,59.92669800000294,53410.52126352001 2025-05-08,01:48:34.000,128,11038465,14405,0,1746668913,12991.607331069994,59.919648870003584,53410.55619912 2025-05-08,01:48:35.000,128,11038386,14685,0,1746668914,12991.593858449989,59.94079626000166,53410.59113472001 2025-05-08,01:48:36.000,128,11038510,14125,0,1746668915,12991.566913209994,59.95489452000038,53410.62607032 2025-05-08,01:48:37.000,128,11038488,14405,0,1746668916,12991.587122139994,59.94784539000102,53410.55619912 2025-05-08,01:48:38.000,128,11038438,14365,0,1746668917,12991.560176899999,59.9337471300023,53410.61908320001 2025-05-08,01:48:39.000,128,11038529,14725,0,1746668918,12991.539967969999,59.89850147999823,53410.62607032 2025-05-08,01:48:40.000,128,11038437,14405,0,1746668919,12991.513022729989,59.84210844000336,53410.56318624 2025-05-08,01:48:41.000,128,11038468,14485,0,1746668920,12991.526495349994,59.912599740004225,53410.598121840005 2025-05-08,01:48:42.000,128,11038421,14245,0,1746668921,12991.553440589989,59.88440321999951,53410.61908320001 2025-05-08,01:48:43.000,128,11038475,14485,0,1746668922,12991.472604869989,59.835059310004,53410.647031680004 2025-05-08,01:48:44.000,128,11038423,14445,0,1746668923,12991.472604869989,59.84210844000336,53410.57716048 2025-05-08,01:48:45.000,128,11038542,14445,0,1746668924,12991.492813799989,59.820961049998004,53410.66100592001 2025-05-08,01:48:46.000,128,11038454,14645,0,1746668925,12991.452395939988,59.856206700002076,53410.60510896 2025-05-08,01:48:47.000,128,11038397,14565,0,1746668926,12991.398505459998,59.84210844000336,53410.612096079996 2025-05-08,01:48:48.000,128,11038438,14405,0,1746668927,12991.445659629993,59.84915757000272,53410.61908320001 2025-05-08,01:48:49.000,128,11038423,14605,0,1746668928,12991.445659629993,59.77161714000249,53410.6540188 2025-05-08,01:48:50.000,128,11038399,14485,0,1746668929,12991.465868559993,59.820961049998004,53410.5841476 2025-05-08,01:48:51.000,128,11038493,14445,0,1746668930,12991.418714389998,59.78571540000121,53410.598121840005 2025-05-08,01:48:52.000,128,11038485,14285,0,1746668931,12991.398505459998,59.806862789999286,53410.70292864 2025-05-08,01:48:53.000,128,11038442,14365,0,1746668932,12991.418714389998,59.806862789999286,53410.667993040006 2025-05-08,01:48:54.000,128,11038465,14525,0,1746668933,12991.385032839993,59.82801018000464,53410.63305744 2025-05-08,01:48:55.000,128,11038464,14205,0,1746668934,12991.425450699993,59.820961049998004,53410.64004456001 2025-05-08,01:48:56.000,128,11038496,14285,0,1746668935,12991.371560219988,59.77161714000249,53410.667993040006 2025-05-08,01:48:57.000,128,11038534,14365,0,1746668936,12991.371560219988,59.806862789999286,53410.59113472001 2025-05-08,01:48:58.000,128,11038470,14645,0,1746668937,12991.391769149988,59.77866627000185,53410.647031680004 2025-05-08,01:48:59.000,128,11038466,14445,0,1746668938,12991.405241769993,59.75751888000377,53410.70991576001 2025-05-08,01:49:00.000,128,11038472,14525,0,1746668939,12991.358087599998,59.73637148999842,53410.68196728 2025-05-08,01:49:01.000,128,11038477,14245,0,1746668940,12991.351351290003,59.77866627000185,53410.66100592001 2025-05-08,01:49:02.000,128,11038505,14325,0,1746668941,12991.378296529998,59.70112584000162,53410.69594152 2025-05-08,01:49:03.000,128,11038479,14205,0,1746668942,12991.364823909993,59.70112584000162,53410.70292864 2025-05-08,01:49:04.000,128,11038428,14605,0,1746668943,12991.351351290003,59.694076710002264,53410.647031680004 2025-05-08,01:49:05.000,128,11038489,14365,0,1746668944,12991.344614979993,59.7222732299997,53410.66100592001 2025-05-08,01:49:06.000,128,11038475,14565,0,1746668945,12991.385032839993,59.70112584000162,53410.70991576001 2025-05-08,01:49:07.000,128,11038487,14405,0,1746668946,12991.358087599998,59.66588019000483,53410.68895440001 2025-05-08,01:49:08.000,128,11038516,14365,0,1746668947,12991.385032839993,59.59538889000396,53410.716902880005 2025-05-08,01:49:09.000,128,11038534,14565,0,1746668948,12991.391769149988,59.61653628000204,53410.68895440001 2025-05-08,01:49:10.000,128,11038517,14325,0,1746668949,12991.398505459998,59.60948715000268,53410.70292864 2025-05-08,01:49:11.000,128,11038440,14445,0,1746668950,12991.378296529998,59.59538889000396,53410.69594152 2025-05-08,01:49:12.000,128,11038440,14605,0,1746668951,12991.411978079988,59.57424149999861,53410.73087712 2025-05-08,01:49:13.000,128,11038524,14485,0,1746668952,12991.310933430002,59.581290629997966,53410.67498016 2025-05-08,01:49:14.000,128,11038508,14605,0,1746668953,12991.371560219988,59.56719236999925,53410.68196728 2025-05-08,01:49:15.000,128,11038466,14245,0,1746668954,12991.358087599998,59.57424149999861,53410.63305744 2025-05-08,01:49:16.000,128,11038530,14525,0,1746668955,12991.371560219988,59.5883397600046,53410.63305744 2025-05-08,01:49:17.000,128,11038502,14245,0,1746668956,12991.378296529998,59.581290629997966,53410.6540188 2025-05-08,01:49:18.000,128,11038492,14805,0,1746668957,12991.398505459998,59.5883397600046,53410.612096079996 2025-05-08,01:49:19.000,128,11038513,14485,0,1746668958,12991.358087599998,59.60948715000268,53410.667993040006 2025-05-08,01:49:20.000,128,11038526,14725,0,1746668959,12991.385032839993,59.59538889000396,53410.57716048 2025-05-08,01:49:21.000,128,11038456,14285,0,1746668960,12991.337878669998,59.59538889000396,53410.67498016 2025-05-08,01:49:22.000,128,11038418,14565,0,1746668961,12991.371560219988,59.59538889000396,53410.612096079996 2025-05-08,01:49:23.000,128,11038450,14485,0,1746668962,12991.398505459998,59.61653628000204,53410.60510896 2025-05-08,01:49:24.000,128,11038477,14485,0,1746668963,12991.358087599998,59.637683670000115,53410.66100592001 2025-05-08,01:49:25.000,128,11038440,14205,0,1746668964,12991.358087599998,59.630634540000756,53410.61908320001 2025-05-08,01:49:26.000,128,11038443,14605,0,1746668965,12991.364823909993,59.66588019000483,53410.64004456001 2025-05-08,01:49:27.000,128,11038443,14565,0,1746668966,12991.310933430002,59.67292932000419,53410.5841476 2025-05-08,01:49:28.000,128,11038539,14285,0,1746668967,12991.331142360003,59.72932235999906,53410.62607032 2025-05-08,01:49:29.000,128,11038500,14405,0,1746668968,12991.304197119993,59.70817497000098,53410.62607032 2025-05-08,01:49:30.000,128,11038515,14245,0,1746668969,12991.263779259993,59.71522410000034,53410.57716048 2025-05-08,01:49:31.000,128,11038462,14445,0,1746668970,12991.257042949997,59.73637148999842,53410.612096079996 2025-05-08,01:49:32.000,128,11038477,14725,0,1746668971,12991.257042949997,59.77161714000249,53410.6540188 2025-05-08,01:49:33.000,128,11038472,14565,0,1746668972,12991.223361399992,59.79981365999993,53410.598121840005 2025-05-08,01:49:34.000,128,11038453,14405,0,1746668973,12991.223361399992,59.79276453000057,53410.5841476 2025-05-08,01:49:35.000,128,11038450,14525,0,1746668974,12991.169470920002,59.82801018000464,53410.61908320001 2025-05-08,01:49:36.000,128,11038531,14365,0,1746668975,12991.122316749992,59.912599740004225,53410.57017336001 2025-05-08,01:49:37.000,128,11038461,14045,0,1746668976,12991.196416159997,59.863255830001435,53410.60510896 2025-05-08,01:49:38.000,128,11038403,14285,0,1746668977,12991.135789369997,59.870304960000794,53410.57716048 2025-05-08,01:49:39.000,128,11038449,14125,0,1746668978,12991.149261990002,59.919648870003584,53410.57017336001 2025-05-08,01:49:40.000,128,11038531,14245,0,1746668979,12991.108844130002,59.9689927799991,53410.59113472001 2025-05-08,01:49:41.000,128,11038530,14285,0,1746668980,12991.095371509997,59.9689927799991,53410.5841476 2025-05-08,01:49:42.000,128,11038544,14405,0,1746668981,12991.108844130002,59.94079626000166,53410.61908320001 2025-05-08,01:49:43.000,128,11038409,14365,0,1746668982,12991.095371509997,60.03243495000061,53410.5841476 2025-05-08,01:49:44.000,128,11038491,14485,0,1746668983,12991.129053060002,60.03243495000061,53410.57716048 2025-05-08,01:49:45.000,128,11038391,14205,0,1746668984,12991.061689959992,60.06063146999804,53410.52126352001 2025-05-08,01:49:46.000,128,11038503,14525,0,1746668985,12991.095371509997,60.081778860003396,53410.54222488001 2025-05-08,01:49:47.000,128,11038397,14285,0,1746668986,12991.068426270002,60.11702451000019,53410.55619912 2025-05-08,01:49:48.000,128,11038463,14325,0,1746668987,12991.068426270002,60.11702451000019,53410.57017336001 2025-05-08,01:49:49.000,128,11038445,14285,0,1746668988,12991.054953649997,60.12407363999955,53410.61908320001 2025-05-08,01:49:50.000,128,11038439,14285,0,1746668989,12991.075162579997,60.18751581000106,53410.5841476 2025-05-08,01:49:51.000,128,11038469,14125,0,1746668990,12991.075162579997,60.16636842000298,53410.52126352001 2025-05-08,01:49:52.000,128,11038434,14245,0,1746668991,12991.034744719997,60.24390885000321,53410.56318624 2025-05-08,01:49:53.000,128,11038461,14365,0,1746668992,12991.007799480001,60.23685972000385,53410.56318624 2025-05-08,01:49:54.000,128,11038423,14365,0,1746668993,12990.953908999996,60.25095798000257,53410.479340800004 2025-05-08,01:49:55.000,128,11038445,14405,0,1746668994,12990.933700069996,60.272105370000645,53410.50728928 2025-05-08,01:49:56.000,128,11038454,14445,0,1746668995,12990.967381620001,60.328498410002794,53410.57017336001 2025-05-08,01:49:57.000,128,11038459,14285,0,1746668996,12990.926963760001,60.33554754000215,53410.59113472001 2025-05-08,01:49:58.000,128,11038464,14125,0,1746668997,12990.933700069996,60.34964580000087,53410.56318624 2025-05-08,01:49:59.000,128,11038488,14045,0,1746668998,12990.913491139996,60.441284489999816,53410.598121840005 2025-05-08,01:50:00.000,128,11038394,14565,0,1746668999,12990.913491139996,60.4271862300011,53410.59113472001 2025-05-08,01:50:01.000,128,11038481,14325,0,1746669000,12990.8865459,60.441284489999816,53410.63305744 2025-05-08,01:50:02.000,128,11038501,14445,0,1746669001,12990.86633697,60.441284489999816,53410.66100592001 2025-05-08,01:50:03.000,128,11038451,14485,0,1746669002,12990.873073279996,60.53292317999876,53410.63305744 2025-05-08,01:50:04.000,128,11038475,14205,0,1746669003,12990.859600659991,60.504726660001324,53410.61908320001 2025-05-08,01:50:05.000,128,11038454,14445,0,1746669004,12990.852864349996,60.5258740499994,53410.57017336001 2025-05-08,01:50:06.000,128,11038503,14325,0,1746669005,12990.82591911,60.554070570004114,53410.62607032 2025-05-08,01:50:07.000,128,11038386,14725,0,1746669006,12990.852864349996,60.58931622000091,53410.612096079996 2025-05-08,01:50:08.000,128,11038521,14525,0,1746669007,12990.812446489996,60.61046360999899,53410.598121840005 2025-05-08,01:50:09.000,128,11038506,14445,0,1746669008,12990.812446489996,60.624561869997706,53410.612096079996 2025-05-08,01:50:10.000,128,11038436,14445,0,1746669009,12990.76529232,60.65980752000178,53410.64004456001 2025-05-08,01:50:11.000,128,11038355,14485,0,1746669010,12990.76529232,60.65275839000242,53410.63305744 2025-05-08,01:50:12.000,128,11038504,14285,0,1746669011,12990.772028629995,60.70210229999793,53410.59113472001 2025-05-08,01:50:13.000,128,11038416,14405,0,1746669012,12990.751819699995,60.70210229999793,53410.60510896 2025-05-08,01:50:14.000,128,11038455,14565,0,1746669013,12990.73834707999,60.70210229999793,53410.59113472001 2025-05-08,01:50:15.000,128,11038447,14525,0,1746669014,12990.71813814999,60.723249690003286,53410.55619912 2025-05-08,01:50:16.000,128,11038462,14285,0,1746669015,12990.73834707999,60.70915143000457,53410.60510896 2025-05-08,01:50:17.000,128,11038472,14605,0,1746669016,12990.72487446,60.7725935999988,53410.598121840005 2025-05-08,01:50:18.000,128,11038499,14285,0,1746669017,12990.75855600999,60.7725935999988,53410.61908320001 2025-05-08,01:50:19.000,128,11038463,14285,0,1746669018,12990.751819699995,60.737347950002004,53410.63305744 2025-05-08,01:50:20.000,128,11038481,14485,0,1746669019,12990.71813814999,60.75849534000008,53410.55619912 2025-05-08,01:50:21.000,128,11038413,14445,0,1746669020,12990.74508339,60.70210229999793,53410.549212000005 2025-05-08,01:50:22.000,128,11038419,14565,0,1746669021,12990.78550125,60.70915143000457,53410.60510896 2025-05-08,01:50:23.000,128,11038415,14245,0,1746669022,12990.832655419996,60.70210229999793,53410.59113472001 2025-05-08,01:50:24.000,128,11038463,14205,0,1746669023,12990.82591911,60.730298820002645,53410.63305744 2025-05-08,01:50:25.000,128,11038464,14245,0,1746669024,12990.900018519991,60.65980752000178,53410.647031680004 2025-05-08,01:50:26.000,128,11038429,14205,0,1746669025,12990.940436379991,60.61046360999899,53410.612096079996 2025-05-08,01:50:27.000,128,11038427,14245,0,1746669026,12990.967381620001,60.680954909999855,53410.647031680004 2025-05-08,01:50:28.000,128,11038478,14245,0,1746669027,12991.007799480001,60.58931622000091,53410.60510896 2025-05-08,01:50:29.000,128,11038446,14165,0,1746669028,12991.034744719997,60.624561869997706,53410.69594152 2025-05-08,01:50:30.000,128,11038435,14405,0,1746669029,12991.102107819992,60.624561869997706,53410.70292864 2025-05-08,01:50:31.000,128,11038418,14285,0,1746669030,12991.169470920002,60.60341447999963,53410.66100592001 2025-05-08,01:50:32.000,128,11038410,14285,0,1746669031,12991.182943539992,60.554070570004114,53410.73087712 2025-05-08,01:50:33.000,128,11038484,14285,0,1746669032,12991.230097710002,60.51882492000004,53410.716902880005 2025-05-08,01:50:34.000,128,11038506,14445,0,1746669033,12991.277251879997,60.51882492000004,53410.72389 2025-05-08,01:50:35.000,128,11038429,14405,0,1746669034,12991.317669739998,60.547021440004755,53410.716902880005 2025-05-08,01:50:36.000,128,11038463,14205,0,1746669035,12991.364823909993,60.504726660001324,53410.74485136 2025-05-08,01:50:37.000,128,11038427,14205,0,1746669036,12991.405241769993,60.455382749998535,53410.75882560001 2025-05-08,01:50:38.000,128,11038465,14125,0,1746669037,12991.459132249998,60.441284489999816,53410.84267104 2025-05-08,01:50:39.000,128,11038488,14205,0,1746669038,12991.513022729989,60.448333619999175,53410.933503600005 2025-05-08,01:50:40.000,128,11038490,14405,0,1746669039,12991.546704279994,60.448333619999175,53410.82170968 2025-05-08,01:50:41.000,128,11038402,14565,0,1746669040,12991.580385829999,60.3919405800043,53410.884593760005 2025-05-08,01:50:42.000,128,11038449,14405,0,1746669041,12991.63427630999,60.36374405999959,53410.87061952 2025-05-08,01:50:43.000,128,11038425,14365,0,1746669042,12991.63427630999,60.33554754000215,53410.947477839996 2025-05-08,01:50:44.000,128,11038484,14605,0,1746669043,12991.74205727,60.33554754000215,53410.898568 2025-05-08,01:50:45.000,128,11038381,14565,0,1746669044,12991.72184834,60.33554754000215,53410.91254224 2025-05-08,01:50:46.000,128,11038505,14645,0,1746669045,12991.78247513,60.29325275999872,53410.982413440004 2025-05-08,01:50:47.000,128,11038451,14605,0,1746669046,12991.77573881999,60.279154500000004,53410.99638768001 2025-05-08,01:50:48.000,128,11038462,14205,0,1746669047,12991.78247513,60.314400150004076,53410.982413440004 2025-05-08,01:50:49.000,128,11038490,14245,0,1746669048,12991.80268406,60.25095798000257,53410.97542632001 2025-05-08,01:50:50.000,128,11038416,14525,0,1746669049,12991.84310192,60.17341755000234,53411.07324600001 2025-05-08,01:50:51.000,128,11038451,14165,0,1746669050,12991.84310192,60.19456494000042,53411.02433616001 2025-05-08,01:50:52.000,128,11038445,14285,0,1746669051,12991.89699239999,60.13112276999891,53411.06625888 2025-05-08,01:50:53.000,128,11038431,14445,0,1746669052,12991.910465019995,60.16636842000298,53411.01734904 2025-05-08,01:50:54.000,128,11038432,14045,0,1746669053,12991.94414657,60.13817189999827,53411.04529752001 2025-05-08,01:50:55.000,128,11038520,14045,0,1746669054,12991.950882879995,60.11702451000019,53411.1081816 2025-05-08,01:50:56.000,128,11038401,14685,0,1746669055,12992.00477336,60.12407363999955,53411.04529752001 2025-05-08,01:50:57.000,128,11038415,14365,0,1746669056,12992.00477336,60.10997538000083,53411.101194480005 2025-05-08,01:50:58.000,128,11038435,14365,0,1746669057,12992.051927529996,60.046533209999325,53411.1081816 2025-05-08,01:50:59.000,128,11038444,14365,0,1746669058,12992.051927529996,60.07472973000404,53411.15709144 2025-05-08,01:51:00.000,128,11038436,14725,0,1746669059,12992.072136459996,60.053582339998684,53411.14311720001 2025-05-08,01:51:01.000,128,11038479,14365,0,1746669060,12992.12602694,60.01833669000189,53411.150104320004 2025-05-08,01:51:02.000,128,11038490,14285,0,1746669061,12992.139499559991,60.01833669000189,53411.150104320004 2025-05-08,01:51:03.000,128,11038448,14485,0,1746669062,12992.146235870001,59.99014017000445,53411.150104320004 2025-05-08,01:51:04.000,128,11038428,14485,0,1746669063,12992.200126349991,59.96194364999974,53411.1081816 2025-05-08,01:51:05.000,128,11038390,14445,0,1746669064,12992.233807899996,59.9337471300023,53411.14311720001 2025-05-08,01:51:06.000,128,11038431,14205,0,1746669065,12992.247280520001,59.9337471300023,53411.150104320004 2025-05-08,01:51:07.000,128,11038367,14525,0,1746669066,12992.280962069992,59.905550610004866,53411.20600128 2025-05-08,01:51:08.000,128,11038473,14405,0,1746669067,12992.274225759997,59.870304960000794,53411.12215584001 2025-05-08,01:51:09.000,128,11038403,14405,0,1746669068,12992.247280520001,59.84210844000336,53411.15709144 2025-05-08,01:51:10.000,128,11038451,14325,0,1746669069,12992.260753139992,59.84210844000336,53411.101194480005 2025-05-08,01:51:11.000,128,11038427,14405,0,1746669070,12992.247280520001,59.84915757000272,53411.14311720001 2025-05-08,01:51:12.000,128,11038419,14405,0,1746669071,12992.267489450001,59.82801018000464,53411.15709144 2025-05-08,01:51:13.000,128,11038432,14365,0,1746669072,12992.274225759997,59.79981365999993,53411.12914296 2025-05-08,01:51:14.000,128,11038469,14285,0,1746669073,12992.280962069992,59.77161714000249,53411.12914296 2025-05-08,01:51:15.000,128,11038454,14645,0,1746669074,12992.280962069992,59.75046975000441,53411.12914296 2025-05-08,01:51:16.000,128,11038372,14205,0,1746669075,12992.301170999992,59.77866627000185,53411.150104320004 2025-05-08,01:51:17.000,128,11038444,14525,0,1746669076,12992.301170999992,59.77866627000185,53411.14311720001 2025-05-08,01:51:18.000,128,11038416,14245,0,1746669077,12992.301170999992,59.77866627000185,53411.18503992 2025-05-08,01:51:19.000,128,11038395,14365,0,1746669078,12992.287698380002,59.74342061999778,53411.16407856001 2025-05-08,01:51:20.000,128,11038451,14205,0,1746669079,12992.321379929992,59.77161714000249,53411.15709144 2025-05-08,01:51:21.000,128,11038366,14525,0,1746669080,12992.348325170002,59.76456801000313,53411.18503992 2025-05-08,01:51:22.000,128,11038421,14405,0,1746669081,12992.301170999992,59.75046975000441,53411.12215584001 2025-05-08,01:51:23.000,128,11038447,14525,0,1746669082,12992.334852549997,59.75046975000441,53411.12215584001 2025-05-08,01:51:24.000,128,11038465,14485,0,1746669083,12992.355061479997,59.75046975000441,53411.1780528 2025-05-08,01:51:25.000,128,11038402,14285,0,1746669084,12992.382006719992,59.74342061999778,53411.13613008 2025-05-08,01:51:26.000,128,11038462,14045,0,1746669085,12992.422424579992,59.75046975000441,53411.21298840001 2025-05-08,01:51:27.000,128,11038433,14285,0,1746669086,12992.361797789992,59.7222732299997,53411.15709144 2025-05-08,01:51:28.000,128,11038488,14405,0,1746669087,12992.382006719992,59.72932235999906,53411.171065680006 2025-05-08,01:51:29.000,128,11038422,14405,0,1746669088,12992.435897199997,59.75046975000441,53411.150104320004 2025-05-08,01:51:30.000,128,11038424,14405,0,1746669089,12992.415688269997,59.75046975000441,53411.19901416 2025-05-08,01:51:31.000,128,11038459,14365,0,1746669090,12992.422424579992,59.77161714000249,53411.219975520005 2025-05-08,01:51:32.000,128,11038463,14245,0,1746669091,12992.429160890002,59.78571540000121,53411.23394976 2025-05-08,01:51:33.000,128,11038422,14405,0,1746669092,12992.422424579992,59.76456801000313,53411.27587248 2025-05-08,01:51:34.000,128,11038455,14365,0,1746669093,12992.442633509992,59.806862789999286,53411.24093688001 2025-05-08,01:51:35.000,128,11038444,14485,0,1746669094,12992.496523989998,59.813911919998645,53411.19202704001 2025-05-08,01:51:36.000,128,11038424,14125,0,1746669095,12992.483051369993,59.79276453000057,53411.23394976 2025-05-08,01:51:37.000,128,11038411,14445,0,1746669096,12992.462842439993,59.84210844000336,53411.247924 2025-05-08,01:51:38.000,128,11038390,14245,0,1746669097,12992.476315059997,59.835059310004,53411.247924 2025-05-08,01:51:39.000,128,11038457,14445,0,1746669098,12992.476315059997,59.863255830001435,53411.247924 2025-05-08,01:51:40.000,128,11038478,14565,0,1746669099,12992.496523989998,59.82801018000464,53411.268885360005 2025-05-08,01:51:41.000,128,11038469,14445,0,1746669100,12992.516732919998,59.856206700002076,53411.24093688001 2025-05-08,01:51:42.000,128,11038441,14365,0,1746669101,12992.530205540002,59.84915757000272,53411.282859599996 2025-05-08,01:51:43.000,128,11038473,14005,0,1746669102,12992.523469229993,59.89145234999887,53411.31080808001 2025-05-08,01:51:44.000,128,11038482,14325,0,1746669103,12992.496523989998,59.905550610004866,53411.247924 2025-05-08,01:51:45.000,128,11038454,14245,0,1746669104,12992.476315059997,59.88440321999951,53411.34574368 2025-05-08,01:51:46.000,128,11038407,14365,0,1746669105,12992.476315059997,59.89145234999887,53411.317795200004 2025-05-08,01:51:47.000,128,11038430,14285,0,1746669106,12992.503260299993,59.89145234999887,53411.28984672001 2025-05-08,01:51:48.000,128,11038518,14045,0,1746669107,12992.496523989998,59.89145234999887,53411.27587248 2025-05-08,01:51:49.000,128,11038515,14165,0,1746669108,12992.469578750002,59.919648870003584,53411.31080808001 2025-05-08,01:51:50.000,128,11038485,14605,0,1746669109,12992.422424579992,59.912599740004225,53411.31080808001 2025-05-08,01:51:51.000,128,11038381,14085,0,1746669110,12992.442633509992,59.9337471300023,53411.34574368 2025-05-08,01:51:52.000,128,11038470,14485,0,1746669111,12992.402215649992,59.96194364999974,53411.338756560006 2025-05-08,01:51:53.000,128,11038452,14285,0,1746669112,12992.435897199997,59.89145234999887,53411.31080808001 2025-05-08,01:51:54.000,128,11038360,14205,0,1746669113,12992.415688269997,59.905550610004866,53411.317795200004 2025-05-08,01:51:55.000,128,11038484,14325,0,1746669114,12992.402215649992,59.92669800000294,53411.338756560006 2025-05-08,01:51:56.000,128,11038478,14405,0,1746669115,12992.415688269997,59.97604190999846,53411.41561488 2025-05-08,01:51:57.000,128,11038424,14205,0,1746669116,12992.402215649992,59.9337471300023,53411.42958912001 2025-05-08,01:51:58.000,128,11038452,14605,0,1746669117,12992.382006719992,59.9337471300023,53411.34574368 2025-05-08,01:51:59.000,128,11038488,14365,0,1746669118,12992.368534100002,59.919648870003584,53411.30382096 2025-05-08,01:52:00.000,128,11038426,14245,0,1746669119,12992.388743030002,59.905550610004866,53411.34574368 2025-05-08,01:52:01.000,128,11038609,14405,0,1746669120,12992.375270409997,59.905550610004866,53411.3527308 2025-05-08,01:52:02.000,128,11038497,14485,0,1746669121,12992.402215649992,59.870304960000794,53411.35971792001 2025-05-08,01:52:03.000,128,11038427,14405,0,1746669122,12992.442633509992,59.89145234999887,53411.42958912001 2025-05-08,01:52:04.000,128,11038432,14565,0,1746669123,12992.442633509992,59.870304960000794,53411.49946032001 2025-05-08,01:52:05.000,128,11038556,14445,0,1746669124,12992.429160890002,59.82801018000464,53411.44356336 2025-05-08,01:52:06.000,128,11038485,14365,0,1746669125,12992.435897199997,59.89850147999823,53411.44356336 2025-05-08,01:52:07.000,128,11038441,14365,0,1746669126,12992.435897199997,59.88440321999951,53411.49946032001 2025-05-08,01:52:08.000,128,11038436,14245,0,1746669127,12992.442633509992,59.84210844000336,53411.45753760001 2025-05-08,01:52:09.000,128,11038527,14365,0,1746669128,12992.456106129997,59.76456801000313,53411.45753760001 2025-05-08,01:52:10.000,128,11038471,14205,0,1746669129,12992.449369820002,59.813911919998645,53411.436576240005 2025-05-08,01:52:11.000,128,11038494,14045,0,1746669130,12992.476315059997,59.78571540000121,53411.485486080004 2025-05-08,01:52:12.000,128,11038490,14005,0,1746669131,12992.496523989998,59.78571540000121,53411.54138304 2025-05-08,01:52:13.000,128,11038412,14165,0,1746669132,12992.516732919998,59.806862789999286,53411.57631864001 2025-05-08,01:52:14.000,128,11038548,14245,0,1746669133,12992.590832329988,59.77161714000249,53411.506447440006 2025-05-08,01:52:15.000,128,11038428,14405,0,1746669134,12992.563887089993,59.74342061999778,53411.54138304 2025-05-08,01:52:16.000,128,11038473,14485,0,1746669135,12992.570623399988,59.72932235999906,53411.5623444 2025-05-08,01:52:17.000,128,11038504,14125,0,1746669136,12992.557150779998,59.76456801000313,53411.52740880001 2025-05-08,01:52:18.000,128,11038487,13965,0,1746669137,12992.577359709998,59.74342061999778,53411.52042168 2025-05-08,01:52:19.000,128,11038457,14125,0,1746669138,12992.584096019993,59.76456801000313,53411.58330576 2025-05-08,01:52:20.000,128,11038460,14045,0,1746669139,12992.597568639998,59.75751888000377,53411.555357280005 2025-05-08,01:52:21.000,128,11038486,14085,0,1746669140,12992.570623399988,59.75046975000441,53411.555357280005 2025-05-08,01:52:22.000,128,11038493,14245,0,1746669141,12992.597568639998,59.7222732299997,53411.57631864001 2025-05-08,01:52:23.000,128,11038442,14325,0,1746669142,12992.604304949993,59.76456801000313,53411.604267120005 2025-05-08,01:52:24.000,128,11038513,14285,0,1746669143,12992.644722809993,59.70817497000098,53411.64618984001 2025-05-08,01:52:25.000,128,11038478,14285,0,1746669144,12992.637986499998,59.687027580002905,53411.71606104001 2025-05-08,01:52:26.000,128,11038394,14285,0,1746669145,12992.685140669993,59.687027580002905,53411.68811256 2025-05-08,01:52:27.000,128,11038442,14325,0,1746669146,12992.678404359998,59.70112584000162,53411.66016408 2025-05-08,01:52:28.000,128,11038465,14165,0,1746669147,12992.718822219998,59.694076710002264,53411.68811256 2025-05-08,01:52:29.000,128,11038426,14405,0,1746669148,12992.698613289998,59.72932235999906,53411.71606104001 2025-05-08,01:52:30.000,128,11038426,14285,0,1746669149,12992.725558529994,59.70817497000098,53411.7020868 2025-05-08,01:52:31.000,128,11038489,14045,0,1746669150,12992.745767459994,59.694076710002264,53411.674138320006 2025-05-08,01:52:32.000,128,11038477,14085,0,1746669151,12992.752503769989,59.70817497000098,53411.75099664 2025-05-08,01:52:33.000,128,11038423,14365,0,1746669152,12992.745767459994,59.70112584000162,53411.73003528 2025-05-08,01:52:34.000,128,11038483,14565,0,1746669153,12992.759240079999,59.67292932000419,53411.74400952001 2025-05-08,01:52:35.000,128,11038496,14405,0,1746669154,12992.765976389994,59.679978450003546,53411.75099664 2025-05-08,01:52:36.000,128,11038475,14365,0,1746669155,12992.806394249994,59.687027580002905,53411.75099664 2025-05-08,01:52:37.000,128,11038464,14365,0,1746669156,12992.806394249994,59.67292932000419,53411.74400952001 2025-05-08,01:52:38.000,128,11038478,14045,0,1746669157,12992.792921629989,59.65178192999883,53411.75798376 2025-05-08,01:52:39.000,128,11038436,14205,0,1746669158,12992.840075799999,59.71522410000034,53411.8068936 2025-05-08,01:52:40.000,128,11038452,14285,0,1746669159,12992.860284729999,59.74342061999778,53411.841829200006 2025-05-08,01:52:41.000,128,11038437,14045,0,1746669160,12992.867021039994,59.72932235999906,53411.79291936001 2025-05-08,01:52:42.000,128,11038440,14405,0,1746669161,12992.860284729999,59.75046975000441,53411.8068936 2025-05-08,01:52:43.000,128,11038555,14285,0,1746669162,12992.85354841999,59.76456801000313,53411.820867840004 2025-05-08,01:52:44.000,128,11038533,14205,0,1746669163,12992.846812109994,59.77866627000185,53411.83484208001 2025-05-08,01:52:45.000,128,11038465,14245,0,1746669164,12992.85354841999,59.79981365999993,53411.83484208001 2025-05-08,01:52:46.000,128,11038437,14165,0,1746669165,12992.887229969994,59.863255830001435,53411.841829200006 2025-05-08,01:52:47.000,128,11038506,14205,0,1746669166,12992.90070259,59.84915757000272,53411.86977768 2025-05-08,01:52:48.000,128,11038482,14125,0,1746669167,12992.887229969994,59.89145234999887,53411.86977768 2025-05-08,01:52:49.000,128,11038451,14245,0,1746669168,12992.92091152,59.905550610004866,53411.82785496 2025-05-08,01:52:50.000,128,11038477,14325,0,1746669169,12992.95459306999,59.94079626000166,53411.841829200006 2025-05-08,01:52:51.000,128,11038523,14205,0,1746669170,12992.947856759994,59.92669800000294,53411.82785496 2025-05-08,01:52:52.000,128,11038512,13965,0,1746669171,12992.95459306999,59.95489452000038,53411.86279056001 2025-05-08,01:52:53.000,128,11038432,14205,0,1746669172,12992.947856759994,59.9689927799991,53411.84881632 2025-05-08,01:52:54.000,128,11038495,14205,0,1746669173,12992.988274619995,59.96194364999974,53411.90471328 2025-05-08,01:52:55.000,128,11038504,14565,0,1746669174,12992.96132938,59.94784539000102,53411.88375192001 2025-05-08,01:52:56.000,128,11038511,14085,0,1746669175,12992.99501092999,59.96194364999974,53411.92567464 2025-05-08,01:52:57.000,128,11038474,14125,0,1746669176,12992.97480199999,60.00423843000317,53411.8767648 2025-05-08,01:52:58.000,128,11038482,14485,0,1746669177,12992.96132938,59.9689927799991,53411.92567464 2025-05-08,01:52:59.000,128,11038500,14085,0,1746669178,12992.968065689995,59.97604190999846,53411.890739040005 2025-05-08,01:53:00.000,128,11038494,14085,0,1746669179,12993.00174724,59.99718930000381,53411.89772616 2025-05-08,01:53:01.000,128,11038445,14005,0,1746669180,12993.02195617,59.99718930000381,53411.91170040001 2025-05-08,01:53:02.000,128,11038423,14085,0,1746669181,12993.02195617,60.01833669000189,53411.93266176001 2025-05-08,01:53:03.000,128,11038490,14005,0,1746669182,12993.01521985999,60.01128756000253,53411.90471328 2025-05-08,01:53:04.000,128,11038479,14085,0,1746669183,12993.06237403,60.01833669000189,53411.939648880005 2025-05-08,01:53:05.000,128,11038464,13965,0,1746669184,12993.069110339995,60.053582339998684,53411.92567464 2025-05-08,01:53:06.000,128,11038517,13845,0,1746669185,12993.09605557999,60.03243495000061,53411.96759736 2025-05-08,01:53:07.000,128,11038499,14285,0,1746669186,12993.12300082,60.053582339998684,53411.96759736 2025-05-08,01:53:08.000,128,11038463,13805,0,1746669187,12993.170154989995,60.06768060000468,53411.99554584 2025-05-08,01:53:09.000,128,11038486,13965,0,1746669188,12993.19710022999,60.07472973000404,53411.988558720004 2025-05-08,01:53:10.000,128,11038441,14205,0,1746669189,12993.250990709996,60.102926250001474,53411.988558720004 2025-05-08,01:53:11.000,128,11038442,14085,0,1746669190,12993.2442544,60.102926250001474,53412.04445568 2025-05-08,01:53:12.000,128,11038492,13965,0,1746669191,12993.25772701999,60.13817189999827,53412.00253296001 2025-05-08,01:53:13.000,128,11038490,13765,0,1746669192,12993.30488119,60.15931929000362,53411.953623119996 2025-05-08,01:53:14.000,128,11038478,13925,0,1746669193,12993.291408569996,60.145221030004905,53412.03048144001 2025-05-08,01:53:15.000,128,11038461,14125,0,1746669194,12993.2442544,60.23685972000385,53412.04445568 2025-05-08,01:53:16.000,128,11038490,13765,0,1746669195,12993.298144879991,60.25095798000257,53412.02349432 2025-05-08,01:53:17.000,128,11038449,13925,0,1746669196,12993.30488119,60.24390885000321,53412.05144280001 2025-05-08,01:53:18.000,128,11038485,14205,0,1746669197,12993.277935949991,60.28620362999936,53412.05144280001 2025-05-08,01:53:19.000,128,11038501,14005,0,1746669198,12993.32509012,60.265056240001286,53412.06541704 2025-05-08,01:53:20.000,128,11038492,13845,0,1746669199,12993.318353809991,60.34259667000151,53412.10035264001 2025-05-08,01:53:21.000,128,11038470,13885,0,1746669200,12993.358771669991,60.321449280003435,53412.121313999996 2025-05-08,01:53:22.000,128,11038472,14085,0,1746669201,12993.32509012,60.34259667000151,53412.14926248001 2025-05-08,01:53:23.000,128,11038430,13885,0,1746669202,12993.32509012,60.35669493000023,53412.107339760005 2025-05-08,01:53:24.000,128,11038503,14245,0,1746669203,12993.352035359996,60.34259667000151,53412.12830112001 2025-05-08,01:53:25.000,128,11038496,13965,0,1746669204,12993.352035359996,60.34964580000087,53412.177210960006 2025-05-08,01:53:26.000,128,11038498,13805,0,1746669205,12993.365507980001,60.34259667000151,53412.177210960006 2025-05-08,01:53:27.000,128,11038460,14045,0,1746669206,12993.365507980001,60.30735102000472,53412.226120800005 2025-05-08,01:53:28.000,128,11038459,13765,0,1746669207,12993.358771669991,60.30735102000472,53412.1911852 2025-05-08,01:53:29.000,128,11038456,14045,0,1746669208,12993.358771669991,60.279154500000004,53412.24009504 2025-05-08,01:53:30.000,128,11038450,13845,0,1746669209,12993.372244289996,60.265056240001286,53412.21214656 2025-05-08,01:53:31.000,128,11038519,13845,0,1746669210,12993.385716910001,60.25095798000257,53412.1911852 2025-05-08,01:53:32.000,128,11038475,13805,0,1746669211,12993.358771669991,60.24390885000321,53412.226120800005 2025-05-08,01:53:33.000,128,11038500,13965,0,1746669212,12993.378980599991,60.18751581000106,53412.19817232001 2025-05-08,01:53:34.000,128,11038473,14045,0,1746669213,12993.392453219996,60.19456494000042,53412.20515944 2025-05-08,01:53:35.000,128,11038489,13925,0,1746669214,12993.439607389992,60.20866319999914,53412.19817232001 2025-05-08,01:53:36.000,128,11038463,13885,0,1746669215,12993.453080009996,60.17341755000234,53412.23310792 2025-05-08,01:53:37.000,128,11038509,13925,0,1746669216,12993.506970490002,60.1804666800017,53412.21913368001 2025-05-08,01:53:38.000,128,11038513,14125,0,1746669217,12993.513706799997,60.16636842000298,53412.275030640005 2025-05-08,01:53:39.000,128,11038473,13965,0,1746669218,12993.540652039992,60.152270160004264,53412.31695336001 2025-05-08,01:53:40.000,128,11038488,14125,0,1746669219,12993.560860969992,60.13112276999891,53412.26804352001 2025-05-08,01:53:41.000,128,11038488,14285,0,1746669220,12993.614751449997,60.13112276999891,53412.275030640005 2025-05-08,01:53:42.000,128,11038500,13765,0,1746669221,12993.567597280002,60.11702451000019,53412.37285032 2025-05-08,01:53:43.000,128,11038528,13645,0,1746669222,12993.527179420002,60.13817189999827,53412.289004879996 2025-05-08,01:53:44.000,128,11038454,13925,0,1746669223,12993.587806210002,60.081778860003396,53412.323940480004 2025-05-08,01:53:45.000,128,11038518,13845,0,1746669224,12993.567597280002,60.06768060000468,53412.26804352001 2025-05-08,01:53:46.000,128,11038477,13805,0,1746669225,12993.594542519997,60.053582339998684,53412.30297912 2025-05-08,01:53:47.000,128,11038476,13925,0,1746669226,12993.621487759992,60.03243495000061,53412.33791472001 2025-05-08,01:53:48.000,128,11038501,13845,0,1746669227,12993.648433000002,60.01833669000189,53412.31695336001 2025-05-08,01:53:49.000,128,11038505,14085,0,1746669228,12993.655169309997,60.01128756000253,53412.35887608 2025-05-08,01:53:50.000,128,11038467,13885,0,1746669229,12993.682114549993,59.99014017000445,53412.38682456001 2025-05-08,01:53:51.000,128,11038457,13725,0,1746669230,12993.688850860002,59.97604190999846,53412.393811680005 2025-05-08,01:53:52.000,128,11038452,13765,0,1746669231,12993.715796099998,59.97604190999846,53412.35887608 2025-05-08,01:53:53.000,128,11038509,13885,0,1746669232,12993.736005029998,60.01128756000253,53412.37983744 2025-05-08,01:53:54.000,128,11038515,13925,0,1746669233,12993.803368129993,60.01833669000189,53412.393811680005 2025-05-08,01:53:55.000,128,11038497,14245,0,1746669234,12993.823577059993,59.99718930000381,53412.41477304001 2025-05-08,01:53:56.000,128,11038528,13925,0,1746669235,12993.830313369988,60.01833669000189,53412.4007988 2025-05-08,01:53:57.000,128,11038476,13965,0,1746669236,12993.897676469998,59.99718930000381,53412.47765712 2025-05-08,01:53:58.000,128,11038489,13765,0,1746669237,12993.917885399998,59.98309103999782,53412.48464424001 2025-05-08,01:53:59.000,128,11038459,13925,0,1746669238,12993.998721119999,59.99014017000445,53412.48464424001 2025-05-08,01:54:00.000,128,11038456,13885,0,1746669239,12994.079556839999,59.99014017000445,53412.50560560001 2025-05-08,01:54:01.000,128,11038498,13845,0,1746669240,12994.086293149994,59.94784539000102,53412.540541200004 2025-05-08,01:54:02.000,128,11038492,13765,0,1746669241,12994.11323838999,59.99014017000445,53412.59643816 2025-05-08,01:54:03.000,128,11038488,13725,0,1746669242,12994.106502079994,59.97604190999846,53412.60342528001 2025-05-08,01:54:04.000,128,11038473,13725,0,1746669243,12994.207546729995,59.99014017000445,53412.65233512001 2025-05-08,01:54:05.000,128,11038512,13845,0,1746669244,12994.21428303999,59.99014017000445,53412.62438664 2025-05-08,01:54:06.000,128,11038469,13845,0,1746669245,12994.27490982999,59.96194364999974,53412.59643816 2025-05-08,01:54:07.000,128,11038498,13765,0,1746669246,12994.288382449995,59.9689927799991,53412.62438664 2025-05-08,01:54:08.000,128,11038463,13805,0,1746669247,12994.30185507,59.9689927799991,53412.63137376001 2025-05-08,01:54:09.000,128,11038473,13925,0,1746669248,12994.31532768999,60.00423843000317,53412.69425784 2025-05-08,01:54:10.000,128,11038499,14085,0,1746669249,12994.322064,60.00423843000317,53412.73618056 2025-05-08,01:54:11.000,128,11038452,13765,0,1746669250,12994.37595447999,59.99718930000381,53412.75015480001 2025-05-08,01:54:12.000,128,11038506,13405,0,1746669251,12994.38269079,59.99718930000381,53412.7850904 2025-05-08,01:54:13.000,128,11038475,13765,0,1746669252,12994.409636029995,59.96194364999974,53412.7152192 2025-05-08,01:54:14.000,128,11038523,13845,0,1746669253,12994.429844959996,59.94784539000102,53412.74316768 2025-05-08,01:54:15.000,128,11038443,13565,0,1746669254,12994.41637233999,59.97604190999846,53412.729193440005 2025-05-08,01:54:16.000,128,11038471,13805,0,1746669255,12994.450053889996,59.919648870003584,53412.74316768 2025-05-08,01:54:17.000,128,11038483,13845,0,1746669256,12994.46352651,59.97604190999846,53412.79207752 2025-05-08,01:54:18.000,128,11038479,13765,0,1746669257,12994.5241533,59.9689927799991,53412.79207752 2025-05-08,01:54:19.000,128,11038455,13765,0,1746669258,12994.54436223,59.99718930000381,53412.79207752 2025-05-08,01:54:20.000,128,11038489,13965,0,1746669259,12994.557834849991,59.99718930000381,53412.84098736001 2025-05-08,01:54:21.000,128,11038471,13925,0,1746669260,12994.638670569992,60.00423843000317,53412.8549616 2025-05-08,01:54:22.000,128,11038480,13725,0,1746669261,12994.625197950001,60.053582339998684,53412.827013120004 2025-05-08,01:54:23.000,128,11038469,13605,0,1746669262,12994.658879499992,60.046533209999325,53412.86893584001 2025-05-08,01:54:24.000,128,11038465,14005,0,1746669263,12994.706033670001,60.06768060000468,53412.93181992 2025-05-08,01:54:25.000,128,11038466,13885,0,1746669264,12994.699297359992,60.06768060000468,53412.90387144 2025-05-08,01:54:26.000,128,11038464,13565,0,1746669265,12994.746451530002,60.095877120002115,53412.90387144 2025-05-08,01:54:27.000,128,11038509,13925,0,1746669266,12994.793605699997,60.12407363999955,53412.95278128 2025-05-08,01:54:28.000,128,11038507,13925,0,1746669267,12994.807078320002,60.10997538000083,53412.97374264 2025-05-08,01:54:29.000,128,11038441,13645,0,1746669268,12994.834023559997,60.095877120002115,53412.98771688001 2025-05-08,01:54:30.000,128,11038511,13965,0,1746669269,12994.874441419997,60.10997538000083,53412.994704000004 2025-05-08,01:54:31.000,128,11038468,13765,0,1746669270,12994.908122970002,60.102926250001474,53412.96675552001 2025-05-08,01:54:32.000,128,11038489,13805,0,1746669271,12994.928331900002,60.102926250001474,53413.02265248 2025-05-08,01:54:33.000,128,11038480,13885,0,1746669272,12994.962013449993,60.13817189999827,53413.0296396 2025-05-08,01:54:34.000,128,11038461,13765,0,1746669273,12994.975486069998,60.16636842000298,53412.98072976 2025-05-08,01:54:35.000,128,11038445,13725,0,1746669274,12995.029376549988,60.20866319999914,53413.05060096 2025-05-08,01:54:36.000,128,11038453,13765,0,1746669275,12995.049585479988,60.1804666800017,53413.043613840004 2025-05-08,01:54:37.000,128,11038489,13645,0,1746669276,12995.056321789998,60.1804666800017,53412.97374264 2025-05-08,01:54:38.000,128,11038441,13405,0,1746669277,12995.083267029993,60.215712329998496,53413.00169112 2025-05-08,01:54:39.000,128,11038446,13725,0,1746669278,12995.096739649998,60.24390885000321,53413.064575200005 2025-05-08,01:54:40.000,128,11038487,13765,0,1746669279,12995.130421199989,60.222761459997855,53413.07854944 2025-05-08,01:54:41.000,128,11038488,13605,0,1746669280,12995.164102749994,60.215712329998496,53413.113485040005 2025-05-08,01:54:42.000,128,11038447,13885,0,1746669281,12995.170839059989,60.22981059000449,53413.12047216 2025-05-08,01:54:43.000,128,11038448,13605,0,1746669282,12995.204520609994,60.20161406999978,53413.064575200005 2025-05-08,01:54:44.000,128,11038478,13925,0,1746669283,12995.197784299999,60.18751581000106,53413.13444640001 2025-05-08,01:54:45.000,128,11038454,13325,0,1746669284,12995.238202159999,60.20866319999914,53413.14842064 2025-05-08,01:54:46.000,128,11038450,13925,0,1746669285,12995.258411089999,60.19456494000042,53413.0995108 2025-05-08,01:54:47.000,128,11038433,13365,0,1746669286,12995.25167477999,60.16636842000298,53413.12047216 2025-05-08,01:54:48.000,128,11038432,13685,0,1746669287,12995.238202159999,60.19456494000042,53413.07854944 2025-05-08,01:54:49.000,128,11038453,13685,0,1746669288,12995.258411089999,60.17341755000234,53413.12745928 2025-05-08,01:54:50.000,128,11038484,13925,0,1746669289,12995.29209263999,60.19456494000042,53413.17636912001 2025-05-08,01:54:51.000,128,11038427,13925,0,1746669290,12995.305565259994,60.1804666800017,53413.211304720004 2025-05-08,01:54:52.000,128,11038467,13765,0,1746669291,12995.319037879999,60.152270160004264,53413.21829184 2025-05-08,01:54:53.000,128,11038466,13325,0,1746669292,12995.298828949999,60.1804666800017,53413.2392532 2025-05-08,01:54:54.000,128,11038469,13605,0,1746669293,12995.319037879999,60.17341755000234,53413.24624032 2025-05-08,01:54:55.000,128,11038446,13685,0,1746669294,12995.285356329994,60.20161406999978,53413.26720168 2025-05-08,01:54:56.000,128,11038486,13565,0,1746669295,12995.265147399994,60.19456494000042,53413.24624032 2025-05-08,01:54:57.000,128,11038478,13885,0,1746669296,12995.244938469994,60.15931929000362,53413.22527896001 2025-05-08,01:54:58.000,128,11038435,13605,0,1746669297,12995.217993229999,60.17341755000234,53413.2392532 2025-05-08,01:54:59.000,128,11038419,13405,0,1746669298,12995.177575369999,60.19456494000042,53413.28816304 2025-05-08,01:55:00.000,128,11038468,13845,0,1746669299,12995.191047989989,60.152270160004264,53413.27418880001 2025-05-08,01:55:01.000,128,11038435,13685,0,1746669300,12995.197784299999,60.145221030004905,53413.31611152 2025-05-08,01:55:02.000,128,11038464,13725,0,1746669301,12995.170839059989,60.145221030004905,53413.25322744001 2025-05-08,01:55:03.000,128,11038443,13725,0,1746669302,12995.164102749994,60.152270160004264,53413.31611152 2025-05-08,01:55:04.000,128,11038456,13525,0,1746669303,12995.177575369999,60.15931929000362,53413.28816304 2025-05-08,01:55:05.000,128,11038454,13365,0,1746669304,12995.164102749994,60.152270160004264,53413.31611152 2025-05-08,01:55:06.000,128,11038487,13645,0,1746669305,12995.150630129989,60.15931929000362,53413.351047120006 2025-05-08,01:55:07.000,128,11038469,13765,0,1746669306,12995.143893819994,60.152270160004264,53413.34406000001 2025-05-08,01:55:08.000,128,11038414,13645,0,1746669307,12995.157366439998,60.088827990002756,53413.30213728001 2025-05-08,01:55:09.000,128,11038468,13405,0,1746669308,12995.164102749994,60.11702451000019,53413.32309864001 2025-05-08,01:55:10.000,128,11038434,13605,0,1746669309,12995.103475959993,60.102926250001474,53413.28816304 2025-05-08,01:55:11.000,128,11038418,13485,0,1746669310,12995.090003339988,60.07472973000404,53413.31611152 2025-05-08,01:55:12.000,128,11038432,13765,0,1746669311,12995.083267029993,60.10997538000083,53413.3091244 2025-05-08,01:55:13.000,128,11038458,13605,0,1746669312,12995.103475959993,60.10997538000083,53413.34406000001 2025-05-08,01:55:14.000,128,11038443,13725,0,1746669313,12995.076530719998,60.102926250001474,53413.32309864001 2025-05-08,01:55:15.000,128,11038450,13925,0,1746669314,12995.090003339988,60.12407363999955,53413.32309864001 2025-05-08,01:55:16.000,128,11038416,13445,0,1746669315,12995.069794409988,60.145221030004905,53413.3091244 2025-05-08,01:55:17.000,128,11038469,13405,0,1746669316,12995.056321789998,60.081778860003396,53413.3091244 2025-05-08,01:55:18.000,128,11038469,13525,0,1746669317,12995.042849169993,60.081778860003396,53413.31611152 2025-05-08,01:55:19.000,128,11038450,13565,0,1746669318,12995.049585479988,60.081778860003396,53413.32309864001 2025-05-08,01:55:20.000,128,11038472,13645,0,1746669319,12995.056321789998,60.10997538000083,53413.31611152 2025-05-08,01:55:21.000,128,11038415,13845,0,1746669320,12995.029376549988,60.102926250001474,53413.32309864001 2025-05-08,01:55:22.000,128,11038447,13245,0,1746669321,12995.056321789998,60.095877120002115,53413.33707288 2025-05-08,01:55:23.000,128,11038439,13605,0,1746669322,12995.009167619988,60.102926250001474,53413.34406000001 2025-05-08,01:55:24.000,128,11038474,13365,0,1746669323,12995.002431309993,60.10997538000083,53413.35803424 2025-05-08,01:55:25.000,128,11038474,13605,0,1746669324,12995.002431309993,60.088827990002756,53413.33707288 2025-05-08,01:55:26.000,128,11038463,13245,0,1746669325,12994.995694999998,60.11702451000019,53413.32309864001 2025-05-08,01:55:27.000,128,11038455,13565,0,1746669326,12994.968749760003,60.12407363999955,53413.33707288 2025-05-08,01:55:28.000,128,11038453,13445,0,1746669327,12994.928331900002,60.102926250001474,53413.29515016 2025-05-08,01:55:29.000,128,11038468,13405,0,1746669328,12994.928331900002,60.10997538000083,53413.32309864001 2025-05-08,01:55:30.000,128,11038454,13725,0,1746669329,12994.887914040002,60.13112276999891,53413.26021456 2025-05-08,01:55:31.000,128,11038423,13565,0,1746669330,12994.894650349997,60.145221030004905,53413.26021456 2025-05-08,01:55:32.000,128,11038464,13045,0,1746669331,12994.840759869992,60.16636842000298,53413.232266080006 2025-05-08,01:55:33.000,128,11038462,13405,0,1746669332,12994.820550939992,60.16636842000298,53413.15540776001 2025-05-08,01:55:34.000,128,11038432,13485,0,1746669333,12994.827287250002,60.15931929000362,53413.15540776001 2025-05-08,01:55:35.000,128,11038494,13565,0,1746669334,12994.807078320002,60.1804666800017,53413.183356240006 2025-05-08,01:55:36.000,128,11038485,13445,0,1746669335,12994.793605699997,60.17341755000234,53413.232266080006 2025-05-08,01:55:37.000,128,11038447,13685,0,1746669336,12994.773396769997,60.16636842000298,53413.232266080006 2025-05-08,01:55:38.000,128,11038447,13565,0,1746669337,12994.780133079992,60.20161406999978,53413.22527896001 2025-05-08,01:55:39.000,128,11038452,13245,0,1746669338,12994.786869390002,60.20866319999914,53413.22527896001 2025-05-08,01:55:40.000,128,11038502,13445,0,1746669339,12994.786869390002,60.20866319999914,53413.21829184 2025-05-08,01:55:41.000,128,11038448,13685,0,1746669340,12994.759924149992,60.18751581000106,53413.22527896001 2025-05-08,01:55:42.000,128,11038445,13245,0,1746669341,12994.780133079992,60.18751581000106,53413.14143352 2025-05-08,01:55:43.000,128,11038503,13805,0,1746669342,12994.807078320002,60.23685972000385,53413.162394880004 2025-05-08,01:55:44.000,128,11038425,13565,0,1746669343,12994.813814629997,60.23685972000385,53413.10649792001 2025-05-08,01:55:45.000,128,11038468,13605,0,1746669344,12994.854232489997,60.25800711000193,53413.15540776001 2025-05-08,01:55:46.000,128,11038407,13445,0,1746669345,12994.813814629997,60.265056240001286,53413.10649792001 2025-05-08,01:55:47.000,128,11038477,13565,0,1746669346,12994.860968799992,60.30030188999808,53413.12047216 2025-05-08,01:55:48.000,128,11038445,13485,0,1746669347,12994.834023559997,60.321449280003435,53413.12745928 2025-05-08,01:55:49.000,128,11038438,13245,0,1746669348,12994.874441419997,60.314400150004076,53413.08553656001 2025-05-08,01:55:50.000,128,11038401,13525,0,1746669349,12994.860968799992,60.30735102000472,53413.07156232 2025-05-08,01:55:51.000,128,11038440,13445,0,1746669350,12994.834023559997,60.28620362999936,53413.13444640001 2025-05-08,01:55:52.000,128,11038436,13285,0,1746669351,12994.847496180002,60.28620362999936,53413.09252368 2025-05-08,01:55:53.000,128,11038459,13405,0,1746669352,12994.847496180002,60.30030188999808,53413.064575200005 2025-05-08,01:55:54.000,128,11038433,13605,0,1746669353,12994.867705110002,60.314400150004076,53413.0995108 2025-05-08,01:55:55.000,128,11038444,13245,0,1746669354,12994.887914040002,60.314400150004076,53413.12047216 2025-05-08,01:55:56.000,128,11038443,13485,0,1746669355,12994.908122970002,60.30735102000472,53413.14143352 2025-05-08,01:55:57.000,128,11038441,13525,0,1746669356,12994.908122970002,60.30030188999808,53413.10649792001 2025-05-08,01:55:58.000,128,11038449,13165,0,1746669357,12994.908122970002,60.30735102000472,53413.07156232 2025-05-08,01:55:59.000,128,11038429,13285,0,1746669358,12994.908122970002,60.321449280003435,53413.08553656001 2025-05-08,01:56:00.000,128,11038442,13245,0,1746669359,12994.935068209998,60.34964580000087,53413.07156232 2025-05-08,01:56:01.000,128,11038414,13445,0,1746669360,12994.921595589993,60.40603884000302,53413.064575200005 2025-05-08,01:56:02.000,128,11038429,13205,0,1746669361,12994.921595589993,60.33554754000215,53413.064575200005 2025-05-08,01:56:03.000,128,11038466,13325,0,1746669362,12994.935068209998,60.35669493000023,53413.10649792001 2025-05-08,01:56:04.000,128,11038485,13485,0,1746669363,12994.921595589993,60.37784231999831,53413.15540776001 2025-05-08,01:56:05.000,128,11038449,13485,0,1746669364,12994.935068209998,60.41308797000238,53413.10649792001 2025-05-08,01:56:06.000,128,11038432,13445,0,1746669365,12994.914859279997,60.39898971000366,53413.113485040005 2025-05-08,01:56:07.000,128,11038453,13325,0,1746669366,12994.941804519993,60.42013710000174,53413.10649792001 2025-05-08,01:56:08.000,128,11038450,13445,0,1746669367,12994.914859279997,60.455382749998535,53413.113485040005 2025-05-08,01:56:09.000,128,11038424,13565,0,1746669368,12994.908122970002,60.455382749998535,53413.12745928 2025-05-08,01:56:10.000,128,11038480,13365,0,1746669369,12994.874441419997,60.448333619999175,53413.07854944 2025-05-08,01:56:11.000,128,11038428,13285,0,1746669370,12994.881177729992,60.497677530001965,53413.169382 2025-05-08,01:56:12.000,128,11038442,13925,0,1746669371,12994.874441419997,60.511775790000684,53413.183356240006 2025-05-08,01:56:13.000,128,11038431,13485,0,1746669372,12994.874441419997,60.554070570004114,53413.14842064 2025-05-08,01:56:14.000,128,11038399,13405,0,1746669373,12994.807078320002,60.561119700003474,53413.09252368 2025-05-08,01:56:15.000,128,11038459,13325,0,1746669374,12994.813814629997,60.61046360999899,53413.17636912001 2025-05-08,01:56:16.000,128,11038433,13325,0,1746669375,12994.793605699997,60.61751273999835,53413.12047216 2025-05-08,01:56:17.000,128,11038442,13525,0,1746669376,12994.773396769997,60.65275839000242,53413.12745928 2025-05-08,01:56:18.000,128,11038434,13325,0,1746669377,12994.739715219992,60.66685665000114,53413.14842064 2025-05-08,01:56:19.000,128,11038416,13245,0,1746669378,12994.726242600002,60.680954909999855,53413.09252368 2025-05-08,01:56:20.000,128,11038425,13325,0,1746669379,12994.746451530002,60.75849534000008,53413.09252368 2025-05-08,01:56:21.000,128,11038456,13445,0,1746669380,12994.739715219992,60.75849534000008,53413.07854944 2025-05-08,01:56:22.000,128,11038444,13325,0,1746669381,12994.706033670001,60.79374099000415,53413.07854944 2025-05-08,01:56:23.000,128,11038407,13445,0,1746669382,12994.753187839997,60.850134029999026,53413.10649792001 2025-05-08,01:56:24.000,128,11038462,13485,0,1746669383,12994.773396769997,60.84308489999967,53413.05060096 2025-05-08,01:56:25.000,128,11038434,13325,0,1746669384,12994.813814629997,60.87833055000374,53413.05758808001 2025-05-08,01:56:26.000,128,11038409,13205,0,1746669385,12994.793605699997,60.899477940001816,53413.07156232 2025-05-08,01:56:27.000,128,11038433,13685,0,1746669386,12994.827287250002,60.92767445999925,53413.07854944 2025-05-08,01:56:28.000,128,11038406,13245,0,1746669387,12994.834023559997,60.92062532999989,53413.064575200005 2025-05-08,01:56:29.000,128,11038385,13445,0,1746669388,12994.847496180002,60.97701837000204,53413.0296396 2025-05-08,01:56:30.000,128,11038400,13525,0,1746669389,12994.887914040002,60.962920110003324,53413.07854944 2025-05-08,01:56:31.000,128,11038438,13525,0,1746669390,12994.921595589993,61.00521488999948,53413.12047216 2025-05-08,01:56:32.000,128,11038409,13245,0,1746669391,12994.928331900002,61.01226401999884,53413.113485040005 2025-05-08,01:56:33.000,128,11038430,13445,0,1746669392,12995.009167619988,61.01226401999884,53413.09252368 2025-05-08,01:56:34.000,128,11038411,13085,0,1746669393,12995.036112859998,61.04046054000355,53413.09252368 2025-05-08,01:56:35.000,128,11038387,13205,0,1746669394,12995.022640239993,61.03341141000419,53413.12047216 2025-05-08,01:56:36.000,128,11038446,13325,0,1746669395,12995.056321789998,61.075706190000346,53413.113485040005 2025-05-08,01:56:37.000,128,11038457,13765,0,1746669396,12995.056321789998,61.10390270999778,53413.113485040005 2025-05-08,01:56:38.000,128,11038396,13165,0,1746669397,12995.083267029993,61.11095184000442,53413.162394880004 2025-05-08,01:56:39.000,128,11038449,13285,0,1746669398,12995.123684889993,61.11800097000378,53413.09252368 2025-05-08,01:56:40.000,128,11038442,13445,0,1746669399,12995.164102749994,61.11095184000442,53413.12745928 2025-05-08,01:56:41.000,128,11038472,13365,0,1746669400,12995.217993229999,61.139148360001855,53413.14842064 2025-05-08,01:56:42.000,128,11038444,13565,0,1746669401,12995.25167477999,61.18144313999801,53413.20431760001 2025-05-08,01:56:43.000,128,11038506,13205,0,1746669402,12995.305565259994,61.17439400999865,53413.14842064 2025-05-08,01:56:44.000,128,11038427,13445,0,1746669403,12995.33924681,61.22373792000144,53413.19733048 2025-05-08,01:56:45.000,128,11038424,13285,0,1746669404,12995.366192049994,61.25193443999888,53413.19733048 2025-05-08,01:56:46.000,128,11038439,13365,0,1746669405,12995.3998736,61.25193443999888,53413.19034336 2025-05-08,01:56:47.000,128,11038453,13605,0,1746669406,12995.44029146,61.25193443999888,53413.19733048 2025-05-08,01:56:48.000,128,11038407,13405,0,1746669407,12995.49418193999,61.29422922000231,53413.183356240006 2025-05-08,01:56:49.000,128,11038444,13365,0,1746669408,12995.548072419995,61.33652399999846,53413.232266080006 2025-05-08,01:56:50.000,128,11038416,13365,0,1746669409,12995.649117069996,61.322425739999744,53413.22527896001 2025-05-08,01:56:51.000,128,11038418,13205,0,1746669410,12995.65585337999,61.3294748699991,53413.26720168 2025-05-08,01:56:52.000,128,11038434,13205,0,1746669411,12995.709743859996,61.33652399999846,53413.281175920005 2025-05-08,01:56:53.000,128,11038427,13405,0,1746669412,12995.709743859996,61.34357312999782,53413.26720168 2025-05-08,01:56:54.000,128,11038416,13245,0,1746669413,12995.790579579996,61.364720520003175,53413.31611152 2025-05-08,01:56:55.000,128,11038481,13085,0,1746669414,12995.830997439996,61.38586791000125,53413.36502136 2025-05-08,01:56:56.000,128,11038443,13245,0,1746669415,12995.864678990001,61.37881878000189,53413.378995600004 2025-05-08,01:56:57.000,128,11038439,13165,0,1746669416,12995.898360539992,61.39996616999997,53413.31611152 2025-05-08,01:56:58.000,128,11038472,13445,0,1746669417,12995.925305780002,61.41406442999869,53413.37200848001 2025-05-08,01:56:59.000,128,11038452,13325,0,1746669418,12995.965723640002,61.4422609500034,53413.37200848001 2025-05-08,01:57:00.000,128,11038455,13165,0,1746669419,12995.952251019997,61.44931008000276,53413.351047120006 2025-05-08,01:57:01.000,128,11038479,13445,0,1746669420,12995.979196259992,61.484555729999556,53413.378995600004 2025-05-08,01:57:02.000,128,11038424,13605,0,1746669421,12995.992668879997,61.45635921000212,53413.43489256 2025-05-08,01:57:03.000,128,11038464,13245,0,1746669422,12996.026350430002,61.4775066000002,53413.46284104 2025-05-08,01:57:04.000,128,11038464,13245,0,1746669423,12996.053295669997,61.484555729999556,53413.49078952001 2025-05-08,01:57:05.000,128,11038424,13245,0,1746669424,12996.046559360002,61.51980138000363,53413.46982816001 2025-05-08,01:57:06.000,128,11038485,13085,0,1746669425,12996.066768290002,61.52685051000299,53413.46284104 2025-05-08,01:57:07.000,128,11038460,13325,0,1746669426,12996.113922459997,61.51275225000427,53413.53969936001 2025-05-08,01:57:08.000,128,11038464,13485,0,1746669427,12996.140867699993,61.51275225000427,53413.58162208 2025-05-08,01:57:09.000,128,11038440,13485,0,1746669428,12996.134131389997,61.52685051000299,53413.47681528 2025-05-08,01:57:10.000,128,11038467,13285,0,1746669429,12996.127395080002,61.4775066000002,53413.56066072001 2025-05-08,01:57:11.000,128,11038452,13565,0,1746669430,12996.167812940002,61.46340834000148,53413.53271224 2025-05-08,01:57:12.000,128,11038426,13245,0,1746669431,12996.188021870003,61.44931008000276,53413.5536736 2025-05-08,01:57:13.000,128,11038463,12925,0,1746669432,12996.208230800003,61.42111355999805,53413.56066072001 2025-05-08,01:57:14.000,128,11038423,13445,0,1746669433,12996.235176039998,61.42816269000468,53413.57463496 2025-05-08,01:57:15.000,128,11038438,13285,0,1746669434,12996.289066519988,61.40701529999933,53413.64450616 2025-05-08,01:57:16.000,128,11038436,12965,0,1746669435,12996.316011759998,61.38586791000125,53413.63751904001 2025-05-08,01:57:17.000,128,11038413,13205,0,1746669436,12996.329484379989,61.37881878000189,53413.67245464 2025-05-08,01:57:18.000,128,11038470,13165,0,1746669437,12996.329484379989,61.40701529999933,53413.64450616 2025-05-08,01:57:19.000,128,11038436,13325,0,1746669438,12996.356429619998,61.39291704000061,53413.63053192 2025-05-08,01:57:20.000,128,11038439,13365,0,1746669439,12996.356429619998,61.40701529999933,53413.665467520004 2025-05-08,01:57:21.000,128,11038459,13245,0,1746669440,12996.336220689998,61.42111355999805,53413.693416 2025-05-08,01:57:22.000,128,11038435,13565,0,1746669441,12996.396847479999,61.40701529999933,53413.63053192 2025-05-08,01:57:23.000,128,11038405,13365,0,1746669442,12996.457474269999,61.39996616999997,53413.714377360004 2025-05-08,01:57:24.000,128,11038435,13525,0,1746669443,12996.457474269999,61.39996616999997,53413.74232584 2025-05-08,01:57:25.000,128,11038407,12965,0,1746669444,12996.444001649994,61.39996616999997,53413.714377360004 2025-05-08,01:57:26.000,128,11038455,13285,0,1746669445,12996.497892129999,61.42111355999805,53413.72136448 2025-05-08,01:57:27.000,128,11038415,13325,0,1746669446,12996.524837369994,61.38586791000125,53413.82617128001 2025-05-08,01:57:28.000,128,11038399,13285,0,1746669447,12996.484419509994,61.364720520003175,53413.75630008001 2025-05-08,01:57:29.000,128,11038421,13165,0,1746669448,12996.504628439994,61.39996616999997,53413.81219704 2025-05-08,01:57:30.000,128,11038450,13245,0,1746669449,12996.51136474999,61.39291704000061,53413.79123568 2025-05-08,01:57:31.000,128,11038443,13605,0,1746669450,12996.518101059999,61.41406442999869,53413.79123568 2025-05-08,01:57:32.000,128,11038422,13365,0,1746669451,12996.53830999,61.364720520003175,53413.77027432 2025-05-08,01:57:33.000,128,11038447,13325,0,1746669452,12996.59220046999,61.357671390003816,53413.81918416 2025-05-08,01:57:34.000,128,11038452,13125,0,1746669453,12996.605673089995,61.357671390003816,53413.77027432 2025-05-08,01:57:35.000,128,11038441,13285,0,1746669454,12996.646090949995,61.357671390003816,53413.80520992001 2025-05-08,01:57:36.000,128,11038400,13165,0,1746669455,12996.666299879995,61.357671390003816,53413.7632872 2025-05-08,01:57:37.000,128,11038431,13165,0,1746669456,12996.666299879995,61.357671390003816,53413.77027432 2025-05-08,01:57:38.000,128,11038436,13325,0,1746669457,12996.65956357,61.38586791000125,53413.77726144001 2025-05-08,01:57:39.000,128,11038454,13205,0,1746669458,12996.706717739995,61.4422609500034,53413.80520992001 2025-05-08,01:57:40.000,128,11038417,13485,0,1746669459,12996.72019036,61.39291704000061,53413.77726144001 2025-05-08,01:57:41.000,128,11038437,13325,0,1746669460,12996.747135599995,61.42816269000468,53413.74232584 2025-05-08,01:57:42.000,128,11038462,13005,0,1746669461,12996.747135599995,61.4422609500034,53413.79123568 2025-05-08,01:57:43.000,128,11038431,13445,0,1746669462,12996.77408083999,61.41406442999869,53413.81219704 2025-05-08,01:57:44.000,128,11038431,13125,0,1746669463,12996.84144394,61.42816269000468,53413.84014552 2025-05-08,01:57:45.000,128,11038455,13285,0,1746669464,12996.86165287,61.40701529999933,53413.84713264001 2025-05-08,01:57:46.000,128,11038453,13285,0,1746669465,12996.949224899996,61.38586791000125,53413.84014552 2025-05-08,01:57:47.000,128,11038421,13245,0,1746669466,12996.976170139991,61.38586791000125,53413.91700384 2025-05-08,01:57:48.000,128,11038473,13285,0,1746669467,12996.98290645,61.371769650002534,53413.92399096001 2025-05-08,01:57:49.000,128,11038455,13165,0,1746669468,12997.036796929991,61.364720520003175,53413.91700384 2025-05-08,01:57:50.000,128,11038411,13325,0,1746669469,12997.077214789992,61.35062226000446,53413.951939440005 2025-05-08,01:57:51.000,128,11038429,13525,0,1746669470,12997.131105269997,61.33652399999846,53413.94495232001 2025-05-08,01:57:52.000,128,11038488,13085,0,1746669471,12997.164786820002,61.35062226000446,53413.97988792 2025-05-08,01:57:53.000,128,11038461,13285,0,1746669472,12997.178259439992,61.35062226000446,53413.951939440005 2025-05-08,01:57:54.000,128,11038430,13005,0,1746669473,12997.205204680002,61.34357312999782,53413.97988792 2025-05-08,01:57:55.000,128,11038456,13525,0,1746669474,12997.238886229992,61.38586791000125,53413.96591368 2025-05-08,01:57:56.000,128,11038477,13565,0,1746669475,12997.279304089992,61.364720520003175,53414.000849280004 2025-05-08,01:57:57.000,128,11038381,13445,0,1746669476,12997.312985639997,61.357671390003816,53414.03578488 2025-05-08,01:57:58.000,128,11038464,13045,0,1746669477,12997.306249330002,61.357671390003816,53414.03578488 2025-05-08,01:57:59.000,128,11038438,13085,0,1746669478,12997.346667190002,61.364720520003175,53414.06373336001 2025-05-08,01:58:00.000,128,11038470,13445,0,1746669479,12997.393821359998,61.364720520003175,53414.04277200001 2025-05-08,01:58:01.000,128,11038426,13125,0,1746669480,12997.407293980003,61.37881878000189,53414.02879776 2025-05-08,01:58:02.000,128,11038467,13165,0,1746669481,12997.400557669993,61.38586791000125,53414.049759120004 2025-05-08,01:58:03.000,128,11038448,13245,0,1746669482,12997.440975529993,61.43521182000404,53414.09168184001 2025-05-08,01:58:04.000,128,11038437,13285,0,1746669483,12997.454448149998,61.43521182000404,53414.09168184001 2025-05-08,01:58:05.000,128,11038505,13085,0,1746669484,12997.488129699988,61.42816269000468,53414.049759120004 2025-05-08,01:58:06.000,128,11038465,13245,0,1746669485,12997.474657079998,61.42111355999805,53414.11264320001 2025-05-08,01:58:07.000,128,11038444,13325,0,1746669486,12997.501602319993,61.45635921000212,53414.09866896 2025-05-08,01:58:08.000,128,11038444,13325,0,1746669487,12997.521811249993,61.47045747000084,53414.13360456 2025-05-08,01:58:09.000,128,11038475,13085,0,1746669488,12997.528547559989,61.51980138000363,53414.119630320005 2025-05-08,01:58:10.000,128,11038463,13365,0,1746669489,12997.602646969994,61.51980138000363,53414.16155304001 2025-05-08,01:58:11.000,128,11038455,13125,0,1746669490,12997.589174349989,61.533899640002346,53414.20347576 2025-05-08,01:58:12.000,128,11038438,13205,0,1746669491,12997.609383279989,61.56209615999978,53414.19648864 2025-05-08,01:58:13.000,128,11038421,13085,0,1746669492,12997.595910659998,61.590292680004495,53414.16155304001 2025-05-08,01:58:14.000,128,11038421,13125,0,1746669493,12997.575701729998,61.590292680004495,53414.238411360006 2025-05-08,01:58:15.000,128,11038464,12885,0,1746669494,12997.595910659998,61.597341810003854,53414.217450000004 2025-05-08,01:58:16.000,128,11038411,13245,0,1746669495,12997.609383279989,61.63963659000001,53414.238411360006 2025-05-08,01:58:17.000,128,11038442,13205,0,1746669496,12997.616119589999,61.63258746000065,53414.26635984 2025-05-08,01:58:18.000,128,11038451,13125,0,1746669497,12997.589174349989,61.66783311000472,53414.28033408001 2025-05-08,01:58:19.000,128,11038459,13125,0,1746669498,12997.609383279989,61.6889805000028,53414.28033408001 2025-05-08,01:58:20.000,128,11038451,13125,0,1746669499,12997.609383279989,61.6889805000028,53414.26635984 2025-05-08,01:58:21.000,128,11038442,13165,0,1746669500,12997.622855899994,61.71012789000088,53414.287321200005 2025-05-08,01:58:22.000,128,11038454,13165,0,1746669501,12997.575701729998,61.66078397999809,53414.28033408001 2025-05-08,01:58:23.000,128,11038435,13045,0,1746669502,12997.562229109993,61.71012789000088,53414.25937272001 2025-05-08,01:58:24.000,128,11038400,13205,0,1746669503,12997.562229109993,61.724226149999595,53414.238411360006 2025-05-08,01:58:25.000,128,11038392,13285,0,1746669504,12997.542020179993,61.69602963000216,53414.28033408001 2025-05-08,01:58:26.000,128,11038413,13045,0,1746669505,12997.555492799998,61.71012789000088,53414.287321200005 2025-05-08,01:58:27.000,128,11038419,13365,0,1746669506,12997.528547559989,61.70307876000152,53414.23142424001 2025-05-08,01:58:28.000,128,11038445,12885,0,1746669507,12997.528547559989,61.70307876000152,53414.24539848 2025-05-08,01:58:29.000,128,11038417,13205,0,1746669508,12997.515074939998,61.66783311000472,53414.25937272001 2025-05-08,01:58:30.000,128,11038404,13445,0,1746669509,12997.508338629988,61.731275279998954,53414.23142424001 2025-05-08,01:58:31.000,128,11038446,13205,0,1746669510,12997.461184459993,61.75242267000431,53414.238411360006 2025-05-08,01:58:32.000,128,11038451,13285,0,1746669511,12997.488129699988,61.766520930003026,53414.21046288001 2025-05-08,01:58:33.000,128,11038443,13125,0,1746669512,12997.461184459993,61.759471800003666,53414.24539848 2025-05-08,01:58:34.000,128,11038413,12885,0,1746669513,12997.440975529993,61.780619190001744,53414.2523856 2025-05-08,01:58:35.000,128,11038430,13125,0,1746669514,12997.407293980003,61.759471800003666,53414.25937272001 2025-05-08,01:58:36.000,128,11038434,13085,0,1746669515,12997.387085050002,61.79471745000046,53414.27334696 2025-05-08,01:58:37.000,128,11038410,13485,0,1746669516,12997.346667190002,61.81586483999854,53414.25937272001 2025-05-08,01:58:38.000,128,11038434,13085,0,1746669517,12997.319721949993,61.83701223000389,53414.25937272001 2025-05-08,01:58:39.000,128,11038440,13405,0,1746669518,12997.319721949993,61.829963100004534,53414.238411360006 2025-05-08,01:58:40.000,128,11038439,13125,0,1746669519,12997.265831470002,61.84406136000325,53414.189501520006 2025-05-08,01:58:41.000,128,11038413,13125,0,1746669520,12997.259095159992,61.87225788000069,53414.238411360006 2025-05-08,01:58:42.000,128,11038424,13085,0,1746669521,12997.225413610002,61.85111049000261,53414.26635984 2025-05-08,01:58:43.000,128,11038428,13045,0,1746669522,12997.218677299992,61.87225788000069,53414.22443712 2025-05-08,01:58:44.000,128,11038466,12965,0,1746669523,12997.178259439992,61.86520875000133,53414.2523856 2025-05-08,01:58:45.000,128,11038440,13045,0,1746669524,12997.158050509992,61.85815962000197,53414.23142424001 2025-05-08,01:58:46.000,128,11038436,13165,0,1746669525,12997.137841579992,61.88635613999941,53414.23142424001 2025-05-08,01:58:47.000,128,11038449,12965,0,1746669526,12997.131105269997,61.92160179000348,53414.2523856 2025-05-08,01:58:48.000,128,11038443,13045,0,1746669527,12997.110896339997,61.956847440000274,53414.2523856 2025-05-08,01:58:49.000,128,11038419,13405,0,1746669528,12997.077214789992,62.006191350003064,53414.23142424001 2025-05-08,01:58:50.000,128,11038419,13165,0,1746669529,12997.050269549996,61.98504395999771,53414.21046288001 2025-05-08,01:58:51.000,128,11038442,13125,0,1746669530,12996.996379069991,61.999142220003705,53414.20347576 2025-05-08,01:58:52.000,128,11038433,13085,0,1746669531,12996.96269752,62.02733874000114,53414.17552728 2025-05-08,01:58:53.000,128,11038441,13165,0,1746669532,12996.955961209991,62.05553525999858,53414.189501520006 2025-05-08,01:58:54.000,128,11038440,13005,0,1746669533,12996.94248859,62.04848612999922,53414.19648864 2025-05-08,01:58:55.000,128,11038456,13125,0,1746669534,12996.92227966,62.06258438999794,53414.189501520006 2025-05-08,01:58:56.000,128,11038423,13045,0,1746669535,12996.89533441999,62.07668265000393,53414.22443712 2025-05-08,01:58:57.000,128,11038440,13285,0,1746669536,12996.90207073,62.02733874000114,53414.189501520006 2025-05-08,01:58:58.000,128,11038442,12965,0,1746669537,12996.8818618,62.04848612999922,53414.22443712 2025-05-08,01:58:59.000,128,11038421,13045,0,1746669538,12996.8818618,62.04143699999986,53414.217450000004 2025-05-08,01:59:00.000,128,11038461,13365,0,1746669539,12996.86165287,62.04143699999986,53414.17552728 2025-05-08,01:59:01.000,128,11038460,12965,0,1746669540,12996.868389179996,62.0343878700005,53414.17552728 2025-05-08,01:59:02.000,128,11038441,12965,0,1746669541,12996.83470762999,62.06258438999794,53414.15456592 2025-05-08,01:59:03.000,128,11038450,13285,0,1746669542,12996.85491655999,62.06258438999794,53414.1475788 2025-05-08,01:59:04.000,128,11038443,13485,0,1746669543,12996.827971319995,62.05553525999858,53414.15456592 2025-05-08,01:59:05.000,128,11038435,13085,0,1746669544,12996.80102608,62.07668265000393,53414.10565608 2025-05-08,01:59:06.000,128,11038443,12965,0,1746669545,12996.80102608,62.09078091000265,53414.0777076 2025-05-08,01:59:07.000,128,11038441,12925,0,1746669546,12996.787553459995,62.09783004000201,53414.070720480006 2025-05-08,01:59:08.000,128,11038416,13085,0,1746669547,12996.82123501,62.07668265000393,53414.0777076 2025-05-08,01:59:09.000,128,11038434,12925,0,1746669548,12996.82123501,62.10487917000137,53414.10565608 2025-05-08,01:59:10.000,128,11038391,13165,0,1746669549,12996.908807039996,62.09783004000201,53414.14059168001 2025-05-08,01:59:11.000,128,11038433,12965,0,1746669550,12996.888598109996,62.126026559999445,53414.10565608 2025-05-08,01:59:12.000,128,11038433,13005,0,1746669551,12996.89533441999,62.118977430000086,53414.12661744 2025-05-08,01:59:13.000,128,11038420,13285,0,1746669552,12996.935752279991,62.118977430000086,53414.04277200001 2025-05-08,01:59:14.000,128,11038397,12925,0,1746669553,12996.908807039996,62.140124819998164,53414.08469472 2025-05-08,01:59:15.000,128,11038440,13325,0,1746669554,12996.915543349991,62.11192830000073,53414.09866896 2025-05-08,01:59:16.000,128,11038398,13045,0,1746669555,12996.935752279991,62.175370470002235,53414.03578488 2025-05-08,01:59:17.000,128,11038438,12925,0,1746669556,12996.976170139991,62.1471739500048,53414.09168184001 2025-05-08,01:59:18.000,128,11038415,13125,0,1746669557,12997.003115380001,62.168321340002876,53414.0777076 2025-05-08,01:59:19.000,128,11038456,13285,0,1746669558,12997.063742170001,62.175370470002235,53414.09168184001 2025-05-08,01:59:20.000,128,11038423,12845,0,1746669559,12997.036796929991,62.16127221000352,53414.05674624 2025-05-08,01:59:21.000,128,11038402,13085,0,1746669560,12997.083951100001,62.16127221000352,53414.119630320005 2025-05-08,01:59:22.000,128,11038427,13325,0,1746669561,12997.110896339997,62.15422308000416,53414.0777076 2025-05-08,01:59:23.000,128,11038420,13205,0,1746669562,12997.158050509992,62.182419600001595,53414.1475788 2025-05-08,01:59:24.000,128,11038398,12925,0,1746669563,12997.198468369992,62.168321340002876,53414.09866896 2025-05-08,01:59:25.000,128,11038392,12925,0,1746669564,12997.245622540002,62.16127221000352,53414.11264320001 2025-05-08,01:59:26.000,128,11038454,13245,0,1746669565,12997.265831470002,62.168321340002876,53414.12661744 2025-05-08,01:59:27.000,128,11038443,12845,0,1746669566,12997.312985639997,62.182419600001595,53414.06373336001 2025-05-08,01:59:28.000,128,11038399,13285,0,1746669567,12997.326458260002,62.168321340002876,53414.16155304001 2025-05-08,01:59:29.000,128,11038396,13325,0,1746669568,12997.373612429998,62.182419600001595,53414.17552728 2025-05-08,01:59:30.000,128,11038415,13165,0,1746669569,12997.420766599993,62.189468730000954,53414.16155304001 2025-05-08,01:59:31.000,128,11038463,13045,0,1746669570,12997.474657079998,62.231763510004384,53414.21046288001 2025-05-08,01:59:32.000,128,11038439,13045,0,1746669571,12997.542020179993,62.238812640003744,53414.23142424001 2025-05-08,01:59:33.000,128,11038436,13165,0,1746669572,12997.595910659998,62.25996003000182,53414.238411360006 2025-05-08,01:59:34.000,128,11038408,13005,0,1746669573,12997.656537449999,62.25291090000246,53414.238411360006 2025-05-08,01:59:35.000,128,11038396,13165,0,1746669574,12997.696955309999,62.25996003000182,53414.217450000004 2025-05-08,01:59:36.000,128,11038401,13365,0,1746669575,12997.77779103,62.26700916000118,53414.28033408001 2025-05-08,01:59:37.000,128,11038419,13165,0,1746669576,12997.83168150999,62.29520567999862,53414.31526968 2025-05-08,01:59:38.000,128,11038412,13085,0,1746669577,12997.87883568,62.28815654999926,53414.31526968 2025-05-08,01:59:39.000,128,11038391,13245,0,1746669578,12997.93946247,62.27405829000054,53414.30828256001 2025-05-08,01:59:40.000,128,11038398,12925,0,1746669579,12997.95293508999,62.26700916000118,53414.287321200005 2025-05-08,01:59:41.000,128,11038415,13285,0,1746669580,12998.04050712,62.27405829000054,53414.34321816 2025-05-08,01:59:42.000,128,11038427,13125,0,1746669581,12998.09439759999,62.25291090000246,53414.36417952 2025-05-08,01:59:43.000,128,11038410,13325,0,1746669582,12998.128079149996,62.29520567999862,53414.37116664 2025-05-08,01:59:44.000,128,11038388,13125,0,1746669583,12998.1617607,62.27405829000054,53414.385140880004 2025-05-08,01:59:45.000,128,11038404,13285,0,1746669584,12998.155024389991,62.29520567999862,53414.385140880004 2025-05-08,01:59:46.000,128,11038417,12925,0,1746669585,12998.256069039991,62.27405829000054,53414.43405072 2025-05-08,01:59:47.000,128,11038352,12885,0,1746669586,12998.276277969991,62.26700916000118,53414.46898632 2025-05-08,01:59:48.000,128,11038390,13125,0,1746669587,12998.289750589996,62.25291090000246,53414.46898632 2025-05-08,01:59:49.000,128,11038376,13045,0,1746669588,12998.350377379997,62.25996003000182,53414.4619992 2025-05-08,01:59:50.000,128,11038378,13045,0,1746669589,12998.431213099997,62.22471437999775,53414.44103784 2025-05-08,01:59:51.000,128,11038412,12965,0,1746669590,12998.471630959997,62.22471437999775,53414.49693480001 2025-05-08,01:59:52.000,128,11038381,12925,0,1746669591,12998.512048819997,62.182419600001595,53414.53885752 2025-05-08,01:59:53.000,128,11038387,13285,0,1746669592,12998.579411919993,62.20356698999967,53414.58776736 2025-05-08,01:59:54.000,128,11038395,13165,0,1746669593,12998.619829779993,62.182419600001595,53414.58078024 2025-05-08,01:59:55.000,128,11038384,13205,0,1746669594,12998.693929189998,62.189468730000954,53414.61571584001 2025-05-08,01:59:56.000,128,11038423,13005,0,1746669595,12998.707401809988,62.175370470002235,53414.64366432001 2025-05-08,01:59:57.000,128,11038396,13205,0,1746669596,12998.741083359993,62.1471739500048,53414.692574160006 2025-05-08,01:59:58.000,128,11038370,13285,0,1746669597,12998.794973839998,62.118977430000086,53414.66462568001 2025-05-08,01:59:59.000,128,11038387,13285,0,1746669598,12998.848864319989,62.09078091000265,53414.692574160006 2025-05-08,02:00:00.000,128,11038377,13005,0,1746669599,12998.90949110999,62.06258438999794,53414.69956128 2025-05-08,02:00:01.000,128,11038413,13165,0,1746669600,12998.97011789999,62.04848612999922,53414.7764196 2025-05-08,02:00:02.000,128,11038421,13205,0,1746669601,12999.05095361999,62.0343878700005,53414.75545824 2025-05-08,02:00:03.000,128,11038389,13645,0,1746669602,12999.11831672,62.02028961000178,53414.7764196 2025-05-08,02:00:04.000,128,11038422,13245,0,1746669603,12999.15199826999,61.98504395999771,53414.80436808 2025-05-08,02:00:05.000,128,11038379,13005,0,1746669604,12999.19241612999,61.98504395999771,53414.839303680004 2025-05-08,02:00:06.000,128,11038424,13045,0,1746669605,12999.266515539995,61.97799482999835,53414.81135520001 2025-05-08,02:00:07.000,128,11038397,12965,0,1746669606,12999.327142329996,61.96389656999963,53414.87423928 2025-05-08,02:00:08.000,128,11038437,13165,0,1746669607,12999.36082388,61.949798310000915,53414.8462908 2025-05-08,02:00:09.000,128,11038429,12925,0,1746669608,12999.414714359991,61.98504395999771,53414.916162 2025-05-08,02:00:10.000,128,11038397,13165,0,1746669609,12999.475341149991,61.9357000500022,53414.93013624001 2025-05-08,02:00:11.000,128,11038440,13165,0,1746669610,12999.535967939992,61.91455266000412,53414.97205896 2025-05-08,02:00:12.000,128,11038333,13005,0,1746669611,12999.576385799992,61.92160179000348,53415.027955920006 2025-05-08,02:00:13.000,128,11038404,13005,0,1746669612,12999.643748900002,61.900454399998125,53415.006994560004 2025-05-08,02:00:14.000,128,11038441,13445,0,1746669613,12999.711111999997,61.900454399998125,53415.13276272 2025-05-08,02:00:15.000,128,11038397,13205,0,1746669614,12999.758266169993,61.87930701000005,53415.06987864001 2025-05-08,02:00:16.000,128,11038405,12845,0,1746669615,12999.839101889993,61.86520875000133,53415.09084 2025-05-08,02:00:17.000,128,11038398,13045,0,1746669616,12999.913201299998,61.88635613999941,53415.174685440004 2025-05-08,02:00:18.000,128,11038432,12925,0,1746669617,12999.973828089998,61.900454399998125,53415.195646800006 2025-05-08,02:00:19.000,128,11038416,12765,0,1746669618,13000.014245949998,61.88635613999941,53415.195646800006 2025-05-08,02:00:20.000,128,11038448,13125,0,1746669619,13000.10855428999,61.85111049000261,53415.20263392 2025-05-08,02:00:21.000,128,11038431,13125,0,1746669620,13000.162444769994,61.85111049000261,53415.26551800001 2025-05-08,02:00:22.000,128,11038411,13205,0,1746669621,13000.20959893999,61.8229139699979,53415.30744072 2025-05-08,02:00:23.000,128,11038426,13045,0,1746669622,13000.29043465999,61.83701223000389,53415.342376320004 2025-05-08,02:00:24.000,128,11038406,12845,0,1746669623,13000.364534069995,61.8229139699979,53415.42622176 2025-05-08,02:00:25.000,128,11038395,13165,0,1746669624,13000.445369789995,61.81586483999854,53415.45417024001 2025-05-08,02:00:26.000,128,11038371,12885,0,1746669625,13000.49252395999,61.85111049000261,53415.41923464 2025-05-08,02:00:27.000,128,11038403,13165,0,1746669626,13000.55988706,61.80881570999918,53415.49609296 2025-05-08,02:00:28.000,128,11038423,13245,0,1746669627,13000.633986469991,61.8229139699979,53415.48910584 2025-05-08,02:00:29.000,128,11038418,13045,0,1746669628,13000.728294809996,61.829963100004534,53415.579938400006 2025-05-08,02:00:30.000,128,11038397,12845,0,1746669629,13000.768712669997,61.8229139699979,53415.60788688 2025-05-08,02:00:31.000,128,11038392,13285,0,1746669630,13000.822603150002,61.829963100004534,53415.64282248 2025-05-08,02:00:32.000,128,11038416,12885,0,1746669631,13000.896702559992,61.7876683200011,53415.59391264 2025-05-08,02:00:33.000,128,11038429,12925,0,1746669632,13000.930384109997,61.8229139699979,53415.6847452 2025-05-08,02:00:34.000,128,11038389,13125,0,1746669633,13001.004483520002,61.84406136000325,53415.64282248 2025-05-08,02:00:35.000,128,11038444,13125,0,1746669634,13001.058373999993,61.87930701000005,53415.726667920004 2025-05-08,02:00:36.000,128,11038419,13165,0,1746669635,13001.112264479998,61.83701223000389,53415.76859064001 2025-05-08,02:00:37.000,128,11038379,13205,0,1746669636,13001.193100199998,61.81586483999854,53415.81051336 2025-05-08,02:00:38.000,128,11038390,13005,0,1746669637,13001.220045439994,61.829963100004534,53415.88737168001 2025-05-08,02:00:39.000,128,11038444,13245,0,1746669638,13001.294144849999,61.8229139699979,53415.88038456 2025-05-08,02:00:40.000,128,11038364,13005,0,1746669639,13001.300881159994,61.85111049000261,53415.88038456 2025-05-08,02:00:41.000,128,11038423,13125,0,1746669640,13001.354771639999,61.86520875000133,53415.95724288001 2025-05-08,02:00:42.000,128,11038438,13285,0,1746669641,13001.3951895,61.85815962000197,53415.97121712 2025-05-08,02:00:43.000,128,11038396,13085,0,1746669642,13001.43560736,61.85111049000261,53415.99217848 2025-05-08,02:00:44.000,128,11038379,12925,0,1746669643,13001.48949783999,61.85815962000197,53416.04108832 2025-05-08,02:00:45.000,128,11038382,13285,0,1746669644,13001.502970459995,61.88635613999941,53416.034101200006 2025-05-08,02:00:46.000,128,11038442,13045,0,1746669645,13001.53665201,61.893405269998766,53416.09698528 2025-05-08,02:00:47.000,128,11038424,13045,0,1746669646,13001.57033355999,61.87930701000005,53416.11095952 2025-05-08,02:00:48.000,128,11038427,13205,0,1746669647,13001.61075141999,61.91455266000412,53416.15288224001 2025-05-08,02:00:49.000,128,11038447,13245,0,1746669648,13001.63096034999,61.9357000500022,53416.15288224001 2025-05-08,02:00:50.000,128,11038426,13165,0,1746669649,13001.69158713999,61.942749180001556,53416.18781784 2025-05-08,02:00:51.000,128,11038450,13485,0,1746669650,13001.71179606999,61.91455266000412,53416.19480496001 2025-05-08,02:00:52.000,128,11038395,12965,0,1746669651,13001.75895024,61.9357000500022,53416.26467616 2025-05-08,02:00:53.000,128,11038384,13165,0,1746669652,13001.826313339996,61.9357000500022,53416.36249584001 2025-05-08,02:00:54.000,128,11038394,13245,0,1746669653,13001.853258579991,61.9357000500022,53416.397431440004 2025-05-08,02:00:55.000,128,11038404,13525,0,1746669654,13001.913885369991,61.96389656999963,53416.41140568001 2025-05-08,02:00:56.000,128,11038397,13245,0,1746669655,13001.954303229992,61.97094569999899,53416.44634128 2025-05-08,02:00:57.000,128,11038408,12805,0,1746669656,13001.981248470001,62.02028961000178,53416.397431440004 2025-05-08,02:00:58.000,128,11038396,13245,0,1746669657,13001.994721089992,62.02733874000114,53416.43236704 2025-05-08,02:00:59.000,128,11038391,13285,0,1746669658,13002.041875260002,62.08373178000329,53416.418392800006 2025-05-08,02:01:00.000,128,11038388,12925,0,1746669659,13002.089029429997,62.09783004000201,53416.467302640005 2025-05-08,02:01:01.000,128,11038411,12925,0,1746669660,13002.109238359997,62.118977430000086,53416.5231996 2025-05-08,02:01:02.000,128,11038380,13285,0,1746669661,13002.149656219997,62.140124819998164,53416.516212480004 2025-05-08,02:01:03.000,128,11038392,13125,0,1746669662,13002.196810389993,62.140124819998164,53416.50922536001 2025-05-08,02:01:04.000,128,11038453,12965,0,1746669663,13002.230491939998,62.16127221000352,53416.57909656001 2025-05-08,02:01:05.000,128,11038447,13165,0,1746669664,13002.264173490003,62.21061611999903,53416.586083680006 2025-05-08,02:01:06.000,128,11038407,13045,0,1746669665,13002.358481829993,62.189468730000954,53416.61403216 2025-05-08,02:01:07.000,128,11038465,13125,0,1746669666,13002.378690759993,62.231763510004384,53416.64896776 2025-05-08,02:01:08.000,128,11038422,13205,0,1746669667,13002.446053859989,62.31635307000397,53416.71185184 2025-05-08,02:01:09.000,128,11038436,12965,0,1746669668,13002.446053859989,62.29520567999862,53416.732813200004 2025-05-08,02:01:10.000,128,11038418,13445,0,1746669669,13002.446053859989,62.31635307000397,53416.72582608001 2025-05-08,02:01:11.000,128,11038464,13165,0,1746669670,13002.452790169998,62.365696979999484,53416.72582608001 2025-05-08,02:01:12.000,128,11038429,12725,0,1746669671,13002.479735409994,62.3797952399982,53416.802684400005 2025-05-08,02:01:13.000,128,11038449,13125,0,1746669672,13002.499944339994,62.3797952399982,53416.851594240004 2025-05-08,02:01:14.000,128,11038441,13205,0,1746669673,13002.520153269994,62.400942630003556,53416.900504080004 2025-05-08,02:01:15.000,128,11038469,13005,0,1746669674,13002.493208029999,62.38684437000484,53416.921465440006 2025-05-08,02:01:16.000,128,11038461,12965,0,1746669675,13002.513416959999,62.42913915000099,53416.88652984 2025-05-08,02:01:17.000,128,11038455,13005,0,1746669676,13002.526889579989,62.44323740999971,53416.900504080004 2025-05-08,02:01:18.000,128,11038450,13285,0,1746669677,13002.533625889999,62.44323740999971,53416.94941392 2025-05-08,02:01:19.000,128,11038457,13285,0,1746669678,13002.54709850999,62.46438479999779,53416.88652984 2025-05-08,02:01:20.000,128,11038451,13045,0,1746669679,13002.520153269994,62.47143393000442,53416.970375280005 2025-05-08,02:01:21.000,128,11038426,12925,0,1746669680,13002.54709850999,62.47848306000378,53416.95640104 2025-05-08,02:01:22.000,128,11038430,13125,0,1746669681,13002.56730743999,62.51372871000058,53416.94941392 2025-05-08,02:01:23.000,128,11038438,12925,0,1746669682,13002.574043749999,62.47143393000442,53416.9773624 2025-05-08,02:01:24.000,128,11038484,13045,0,1746669683,13002.56730743999,62.50667958000122,53417.03325936001 2025-05-08,02:01:25.000,128,11038422,13205,0,1746669684,13002.580780059994,62.51372871000058,53416.99133664001 2025-05-08,02:01:26.000,128,11038433,12925,0,1746669685,13002.580780059994,62.527826969999296,53417.02627224 2025-05-08,02:01:27.000,128,11038462,13245,0,1746669686,13002.560571129994,62.4925813200025,53417.019285120004 2025-05-08,02:01:28.000,128,11038414,13045,0,1746669687,13002.54709850999,62.52077783999994,53417.03325936001 2025-05-08,02:01:29.000,128,11038426,12885,0,1746669688,13002.533625889999,62.50667958000122,53417.00531088 2025-05-08,02:01:30.000,128,11038420,13165,0,1746669689,13002.486471719989,62.50667958000122,53417.0472336 2025-05-08,02:01:31.000,128,11038479,13285,0,1746669690,13002.540362199994,62.527826969999296,53417.07518208 2025-05-08,02:01:32.000,128,11038442,13165,0,1746669691,13002.472999099999,62.47848306000378,53417.09614344 2025-05-08,02:01:33.000,128,11038412,13245,0,1746669692,13002.446053859989,62.45733566999843,53417.12409192 2025-05-08,02:01:34.000,128,11038473,13005,0,1746669693,13002.439317549994,62.47848306000378,53417.10313056 2025-05-08,02:01:35.000,128,11038440,13045,0,1746669694,13002.432581239998,62.47143393000442,53417.03325936001 2025-05-08,02:01:36.000,128,11038412,13125,0,1746669695,13002.425844929989,62.45733566999843,53417.11011768001 2025-05-08,02:01:37.000,128,11038464,13205,0,1746669696,13002.351745519998,62.47143393000442,53417.040246480006 2025-05-08,02:01:38.000,128,11038465,12925,0,1746669697,13002.345009209988,62.43618828000035,53417.1171048 2025-05-08,02:01:39.000,128,11038475,13005,0,1746669698,13002.318063969993,62.43618828000035,53417.1171048 2025-05-08,02:01:40.000,128,11038437,13125,0,1746669699,13002.270909799998,62.45733566999843,53417.12409192 2025-05-08,02:01:41.000,128,11038463,13045,0,1746669700,13002.230491939998,62.42209002000163,53417.138066160005 2025-05-08,02:01:42.000,128,11038456,13005,0,1746669701,13002.217019319993,62.3938935000042,53417.12409192 2025-05-08,02:01:43.000,128,11038444,13125,0,1746669702,13002.223755630002,62.38684437000484,53417.138066160005 2025-05-08,02:01:44.000,128,11038444,13485,0,1746669703,13002.190074079997,62.415040890002274,53417.15902752001 2025-05-08,02:01:45.000,128,11038457,12925,0,1746669704,13002.176601459993,62.358647850000125,53417.12409192 2025-05-08,02:01:46.000,128,11038447,13045,0,1746669705,13002.169865149997,62.34454959000141,53417.138066160005 2025-05-08,02:01:47.000,128,11038432,13085,0,1746669706,13002.156392529992,62.32340220000333,53417.138066160005 2025-05-08,02:01:48.000,128,11038458,13245,0,1746669707,13002.115974669992,62.31635307000397,53417.1171048 2025-05-08,02:01:49.000,128,11038482,13165,0,1746669708,13002.142919910002,62.28815654999926,53417.11011768001 2025-05-08,02:01:50.000,128,11038447,13365,0,1746669709,13002.115974669992,62.25291090000246,53417.06120784001 2025-05-08,02:01:51.000,128,11038425,13125,0,1746669710,13002.129447289997,62.2458617700031,53417.16601464 2025-05-08,02:01:52.000,128,11038444,12965,0,1746669711,13002.156392529992,62.2458617700031,53417.138066160005 2025-05-08,02:01:53.000,128,11038425,13205,0,1746669712,13002.183337770002,62.22471437999775,53417.12409192 2025-05-08,02:01:54.000,128,11038489,13005,0,1746669713,13002.196810389993,62.189468730000954,53417.14505328 2025-05-08,02:01:55.000,128,11038434,13285,0,1746669714,13002.203546700002,62.175370470002235,53417.12409192 2025-05-08,02:01:56.000,128,11038453,12925,0,1746669715,13002.250700869998,62.133075689998805,53417.138066160005 2025-05-08,02:01:57.000,128,11038434,13125,0,1746669716,13002.297855039993,62.11192830000073,53417.138066160005 2025-05-08,02:01:58.000,128,11038433,13045,0,1746669717,13002.365218139988,62.04143699999986,53417.14505328 2025-05-08,02:01:59.000,128,11038426,13085,0,1746669718,13002.412372309998,62.04848612999922,53417.19396312 2025-05-08,02:02:00.000,128,11038448,12885,0,1746669719,13002.452790169998,62.02733874000114,53417.17998888001 2025-05-08,02:02:01.000,128,11038410,13125,0,1746669720,13002.513416959999,61.97799482999835,53417.22889872001 2025-05-08,02:02:02.000,128,11038426,13205,0,1746669721,13002.54709850999,61.97094569999899,53417.19396312 2025-05-08,02:02:03.000,128,11038424,13285,0,1746669722,13002.60772529999,61.949798310000915,53417.186976000005 2025-05-08,02:02:04.000,128,11038441,13205,0,1746669723,13002.6750884,61.900454399998125,53417.22889872001 2025-05-08,02:02:05.000,128,11038455,13125,0,1746669724,13002.722242569995,61.90750353000476,53417.22889872001 2025-05-08,02:02:06.000,128,11038465,13045,0,1746669725,13002.79634198,61.900454399998125,53417.207937360006 2025-05-08,02:02:07.000,128,11038427,13045,0,1746669726,13002.77613305,61.900454399998125,53417.235885840004 2025-05-08,02:02:08.000,128,11038417,12605,0,1746669727,13002.823287219995,61.88635613999941,53417.22889872001 2025-05-08,02:02:09.000,128,11038484,13205,0,1746669728,13002.8771777,61.85111049000261,53417.21492448 2025-05-08,02:02:10.000,128,11038456,12885,0,1746669729,13002.91759556,61.83701223000389,53417.21492448 2025-05-08,02:02:11.000,128,11038417,13085,0,1746669730,13002.95801342,61.85815962000197,53417.256847200006 2025-05-08,02:02:12.000,128,11038462,13165,0,1746669731,13002.95127710999,61.87225788000069,53417.24986008001 2025-05-08,02:02:13.000,128,11038418,13005,0,1746669732,13003.005167589996,61.8229139699979,53417.24287296 2025-05-08,02:02:14.000,128,11038458,12925,0,1746669733,13003.032112829991,61.83701223000389,53417.27780856001 2025-05-08,02:02:15.000,128,11038431,12885,0,1746669734,13003.03884914,61.81586483999854,53417.28479568 2025-05-08,02:02:16.000,128,11038439,13125,0,1746669735,13003.065794379996,61.80176657999982,53417.26383432 2025-05-08,02:02:17.000,128,11038485,13005,0,1746669736,13003.133157479991,61.7876683200011,53417.29876992001 2025-05-08,02:02:18.000,128,11038470,12965,0,1746669737,13003.126421169996,61.80176657999982,53417.31973128 2025-05-08,02:02:19.000,128,11038438,13205,0,1746669738,13003.139893790001,61.759471800003666,53417.375628240006 2025-05-08,02:02:20.000,128,11038455,12885,0,1746669739,13003.119684860001,61.74537353999767,53417.403576720004 2025-05-08,02:02:21.000,128,11038440,13125,0,1746669740,13003.166839029996,61.67488224000408,53417.34767976001 2025-05-08,02:02:22.000,128,11038420,13125,0,1746669741,13003.200520580001,61.71012789000088,53417.354666880005 2025-05-08,02:02:23.000,128,11038443,13205,0,1746669742,13003.220729510002,61.67488224000408,53417.38261536 2025-05-08,02:02:24.000,128,11038441,13085,0,1746669743,13003.234202129992,61.61848920000193,53417.354666880005 2025-05-08,02:02:25.000,128,11038440,12965,0,1746669744,13003.234202129992,61.590292680004495,53417.36864112001 2025-05-08,02:02:26.000,128,11038455,13085,0,1746669745,13003.240938440002,61.58324354999786,53417.354666880005 2025-05-08,02:02:27.000,128,11038452,12965,0,1746669746,13003.187047959997,61.56914528999914,53417.43851232 2025-05-08,02:02:28.000,128,11038427,12765,0,1746669747,13003.180311650001,61.55504703000042,53417.4315252 2025-05-08,02:02:29.000,128,11038437,13245,0,1746669748,13003.200520580001,61.498653989998274,53417.43851232 2025-05-08,02:02:30.000,128,11038448,12965,0,1746669749,13003.166839029996,61.491604859998915,53417.44549944001 2025-05-08,02:02:31.000,128,11038495,13125,0,1746669750,13003.119684860001,61.498653989998274,53417.45947368 2025-05-08,02:02:32.000,128,11038456,13165,0,1746669751,13003.119684860001,61.47045747000084,53417.46646080001 2025-05-08,02:02:33.000,128,11038446,13245,0,1746669752,13003.106212239996,61.41406442999869,53417.45248656 2025-05-08,02:02:34.000,128,11038469,13125,0,1746669753,13003.079267000001,61.42816269000468,53417.50838352 2025-05-08,02:02:35.000,128,11038484,13045,0,1746669754,13003.106212239996,61.39291704000061,53417.50838352 2025-05-08,02:02:36.000,128,11038459,13085,0,1746669755,13003.05905807,61.357671390003816,53417.543319120006 2025-05-08,02:02:37.000,128,11038414,13205,0,1746669756,13003.045585449996,61.33652399999846,53417.522357760005 2025-05-08,02:02:38.000,128,11038447,13325,0,1746669757,13003.032112829991,61.315376610000385,53417.53633200001 2025-05-08,02:02:39.000,128,11038468,13165,0,1746669758,13003.03884914,61.27308183000423,53417.56428048001 2025-05-08,02:02:40.000,128,11038468,13085,0,1746669759,13003.011903899991,61.24488530999952,53417.592228960006 2025-05-08,02:02:41.000,128,11038436,13205,0,1746669760,13003.025376519996,61.20963966000272,53417.56428048001 2025-05-08,02:02:42.000,128,11038497,13085,0,1746669761,13003.025376519996,61.16734487999929,53417.57825472 2025-05-08,02:02:43.000,128,11038466,13125,0,1746669762,13003.05905807,61.15324662000057,53417.56428048001 2025-05-08,02:02:44.000,128,11038479,13165,0,1746669763,13003.052321759991,61.125050100003136,53417.62716456 2025-05-08,02:02:45.000,128,11038456,13245,0,1746669764,13003.079267000001,61.11800097000378,53417.62017744 2025-05-08,02:02:46.000,128,11038434,13005,0,1746669765,13003.092739619991,61.10390270999778,53417.63415168001 2025-05-08,02:02:47.000,128,11038467,12725,0,1746669766,13003.106212239996,61.075706190000346,53417.63415168001 2025-05-08,02:02:48.000,128,11038461,12805,0,1746669767,13003.139893790001,61.04046054000355,53417.66908728 2025-05-08,02:02:49.000,128,11038430,13045,0,1746669768,13003.153366409992,61.00521488999948,53417.66210016001 2025-05-08,02:02:50.000,128,11038457,13045,0,1746669769,13003.146630099996,61.0193131499982,53417.65511304 2025-05-08,02:02:51.000,128,11038448,12965,0,1746669770,13003.193784269992,60.962920110003324,53417.65511304 2025-05-08,02:02:52.000,128,11038457,13165,0,1746669771,13003.153366409992,60.962920110003324,53417.70402288001 2025-05-08,02:02:53.000,128,11038464,13005,0,1746669772,13003.227465819997,60.92062532999989,53417.62716456 2025-05-08,02:02:54.000,128,11038460,13245,0,1746669773,13003.220729510002,60.94177271999797,53417.66210016001 2025-05-08,02:02:55.000,128,11038451,12965,0,1746669774,13003.227465819997,60.92062532999989,53417.738958480004 2025-05-08,02:02:56.000,128,11038430,13005,0,1746669775,13003.240938440002,60.89242881000246,53417.690048640005 2025-05-08,02:02:57.000,128,11038432,13365,0,1746669776,13003.247674749997,60.87833055000374,53417.64812592 2025-05-08,02:02:58.000,128,11038400,13245,0,1746669777,13003.247674749997,60.87128142000438,53417.690048640005 2025-05-08,02:02:59.000,128,11038431,13165,0,1746669778,13003.254411059992,60.864232289997744,53417.690048640005 2025-05-08,02:03:00.000,128,11038480,13285,0,1746669779,13003.213993199992,60.857183159998385,53417.711010000006 2025-05-08,02:03:01.000,128,11038451,13005,0,1746669780,13003.240938440002,60.82193751000159,53417.70402288001 2025-05-08,02:03:02.000,128,11038458,13365,0,1746669781,13003.220729510002,60.786691860004794,53417.70402288001 2025-05-08,02:03:03.000,128,11038427,13285,0,1746669782,13003.200520580001,60.79374099000415,53417.68306152001 2025-05-08,02:03:04.000,128,11038452,13205,0,1746669783,13003.160102720001,60.80079012000351,53417.69703576 2025-05-08,02:03:05.000,128,11038418,12925,0,1746669784,13003.119684860001,60.7725935999988,53417.711010000006 2025-05-08,02:03:06.000,128,11038416,13285,0,1746669785,13003.119684860001,60.77964272999816,53417.73197136001 2025-05-08,02:03:07.000,128,11038437,12925,0,1746669786,13003.079267000001,60.7725935999988,53417.71799712 2025-05-08,02:03:08.000,128,11038449,13245,0,1746669787,13003.065794379996,60.730298820002645,53417.72498424 2025-05-08,02:03:09.000,128,11038433,13285,0,1746669788,13003.03884914,60.730298820002645,53417.70402288001 2025-05-08,02:03:10.000,128,11038404,13125,0,1746669789,13002.99843128,60.71620056000393,53417.64812592 2025-05-08,02:03:11.000,128,11038426,12885,0,1746669790,13002.984958659996,60.65275839000242,53417.690048640005 2025-05-08,02:03:12.000,128,11038416,13165,0,1746669791,13002.95801342,60.65275839000242,53417.71799712 2025-05-08,02:03:13.000,128,11038415,13125,0,1746669792,13002.97148603999,60.6386601300037,53417.711010000006 2025-05-08,02:03:14.000,128,11038418,13205,0,1746669793,13002.984958659996,60.60341447999963,53417.68306152001 2025-05-08,02:03:15.000,128,11038417,13125,0,1746669794,13002.924331869996,60.58931622000091,53417.66908728 2025-05-08,02:03:16.000,128,11038401,13205,0,1746669795,13002.95127710999,60.554070570004114,53417.6760744 2025-05-08,02:03:17.000,128,11038423,12605,0,1746669796,13002.944540799996,60.51882492000004,53417.69703576 2025-05-08,02:03:18.000,128,11038387,13205,0,1746669797,13002.99843128,60.51882492000004,53417.70402288001 2025-05-08,02:03:19.000,128,11038440,13285,0,1746669798,13002.97822235,60.511775790000684,53417.64812592 2025-05-08,02:03:20.000,128,11038412,12925,0,1746669799,13003.005167589996,60.47653014000389,53417.690048640005 2025-05-08,02:03:21.000,128,11038414,13005,0,1746669800,13003.032112829991,60.47653014000389,53417.711010000006 2025-05-08,02:03:22.000,128,11038411,13085,0,1746669801,13002.984958659996,60.448333619999175,53417.70402288001 2025-05-08,02:03:23.000,128,11038393,13005,0,1746669802,13003.011903899991,60.4271862300011,53417.65511304 2025-05-08,02:03:24.000,128,11038466,13165,0,1746669803,13003.032112829991,60.42013710000174,53417.69703576 2025-05-08,02:03:25.000,128,11038408,12925,0,1746669804,13003.045585449996,60.42013710000174,53417.70402288001 2025-05-08,02:03:26.000,128,11038433,12925,0,1746669805,13003.025376519996,60.41308797000238,53417.690048640005 2025-05-08,02:03:27.000,128,11038392,12725,0,1746669806,13003.025376519996,60.40603884000302,53417.68306152001 2025-05-08,02:03:28.000,128,11038418,13325,0,1746669807,13003.052321759991,60.37079318999895,53417.68306152001 2025-05-08,02:03:29.000,128,11038407,13365,0,1746669808,13003.086003309996,60.3919405800043,53417.690048640005 2025-05-08,02:03:30.000,128,11038429,13045,0,1746669809,13003.086003309996,60.39898971000366,53417.69703576 2025-05-08,02:03:31.000,128,11038411,13125,0,1746669810,13003.133157479991,60.39898971000366,53417.66908728 2025-05-08,02:03:32.000,128,11038411,12965,0,1746669811,13003.160102720001,60.38489144999767,53417.72498424 2025-05-08,02:03:33.000,128,11038388,13085,0,1746669812,13003.187047959997,60.4271862300011,53417.759919840006 2025-05-08,02:03:34.000,128,11038370,12925,0,1746669813,13003.227465819997,60.4271862300011,53417.738958480004 2025-05-08,02:03:35.000,128,11038405,13205,0,1746669814,13003.207256889997,60.455382749998535,53417.73197136001 2025-05-08,02:03:36.000,128,11038477,12925,0,1746669815,13003.274619989992,60.448333619999175,53417.80184256001 2025-05-08,02:03:37.000,128,11038428,13045,0,1746669816,13003.294828919992,60.46948101000453,53417.77389408 2025-05-08,02:03:38.000,128,11038419,13125,0,1746669817,13003.308301539997,60.455382749998535,53417.75293272001 2025-05-08,02:03:39.000,128,11038413,12965,0,1746669818,13003.375664639992,60.48357927000325,53417.72498424 2025-05-08,02:03:40.000,128,11038418,13165,0,1746669819,13003.402609880002,60.51882492000004,53417.77389408 2025-05-08,02:03:41.000,128,11038409,13085,0,1746669820,13003.409346189997,60.53997230999812,53417.78088120001 2025-05-08,02:03:42.000,128,11038440,12925,0,1746669821,13003.483445600003,60.56816883000283,53417.8158168 2025-05-08,02:03:43.000,128,11038438,13125,0,1746669822,13003.490181909998,60.59636535000027,53417.857739520005 2025-05-08,02:03:44.000,128,11038406,13085,0,1746669823,13003.557545009993,60.61046360999899,53417.89966224001 2025-05-08,02:03:45.000,128,11038390,12925,0,1746669824,13003.577753939993,60.65980752000178,53417.86472664 2025-05-08,02:03:46.000,128,11038429,12925,0,1746669825,13003.577753939993,60.6386601300037,53417.89267512 2025-05-08,02:03:47.000,128,11038387,13205,0,1746669826,13003.705743829989,60.69505316999857,53417.927610720006 2025-05-08,02:03:48.000,128,11038424,13125,0,1746669827,13003.699007519994,60.70915143000457,53417.91363648 2025-05-08,02:03:49.000,128,11038422,13365,0,1746669828,13003.725952759989,60.74439708000136,53417.98350768 2025-05-08,02:03:50.000,128,11038456,13205,0,1746669829,13003.752897999999,60.77964272999816,53417.96953344001 2025-05-08,02:03:51.000,128,11038423,12965,0,1746669830,13003.813524789999,60.786691860004794,53418.00446904 2025-05-08,02:03:52.000,128,11038381,13125,0,1746669831,13003.83373372,60.850134029999026,53417.976520560005 2025-05-08,02:03:53.000,128,11038414,13125,0,1746669832,13003.85394265,60.83603577000031,53417.99748192001 2025-05-08,02:03:54.000,128,11038423,12925,0,1746669833,13003.91456944,60.87128142000438,53418.03241752 2025-05-08,02:03:55.000,128,11038426,13045,0,1746669834,13003.91456944,60.948821850004606,53418.01844328001 2025-05-08,02:03:56.000,128,11038408,12965,0,1746669835,13003.97519623,60.948821850004606,53418.03940464001 2025-05-08,02:03:57.000,128,11038457,13245,0,1746669836,13003.981932539995,60.948821850004606,53418.01145616 2025-05-08,02:03:58.000,128,11038449,13285,0,1746669837,13003.99540516,60.955870980003965,53418.060366 2025-05-08,02:03:59.000,128,11038441,13005,0,1746669838,13004.07624088,60.97701837000204,53418.15119856 2025-05-08,02:04:00.000,128,11038447,13045,0,1746669839,13004.06950456999,60.96996924000268,53418.18613416001 2025-05-08,02:04:01.000,128,11038451,12765,0,1746669840,13004.06950456999,60.99111663000076,53418.15818568 2025-05-08,02:04:02.000,128,11038425,13005,0,1746669841,13004.08971349999,61.02636228000483,53418.193121280005 2025-05-08,02:04:03.000,128,11038426,13085,0,1746669842,13004.10992242999,61.04750967000291,53418.15818568 2025-05-08,02:04:04.000,128,11038419,13005,0,1746669843,13004.13686767,61.03341141000419,53418.25600536001 2025-05-08,02:04:05.000,128,11038391,13205,0,1746669844,13004.13013135999,61.04046054000355,53418.242031120004 2025-05-08,02:04:06.000,128,11038408,13005,0,1746669845,13004.17728553,61.096853579998424,53418.25600536001 2025-05-08,02:04:07.000,128,11038413,12965,0,1746669846,13004.210967079991,61.10390270999778,53418.28395384001 2025-05-08,02:04:08.000,128,11038389,12965,0,1746669847,13004.23791232,61.132099230002495,53418.24901824 2025-05-08,02:04:09.000,128,11038447,13325,0,1746669848,13004.21770339,61.132099230002495,53418.23504400001 2025-05-08,02:04:10.000,128,11038441,12965,0,1746669849,13004.210967079991,61.11800097000378,53418.29792808 2025-05-08,02:04:11.000,128,11038363,12885,0,1746669850,13004.23791232,61.132099230002495,53418.29792808 2025-05-08,02:04:12.000,128,11038405,13045,0,1746669851,13004.23791232,61.139148360001855,53418.29094096 2025-05-08,02:04:13.000,128,11038414,13045,0,1746669852,13004.224439699996,61.132099230002495,53418.27696672 2025-05-08,02:04:14.000,128,11038429,13365,0,1746669853,13004.210967079991,61.195541400004004,53418.34683792 2025-05-08,02:04:15.000,128,11038439,13285,0,1746669854,13004.210967079991,61.18144313999801,53418.33286368001 2025-05-08,02:04:16.000,128,11038405,12965,0,1746669855,13004.204230769996,61.20963966000272,53418.27696672 2025-05-08,02:04:17.000,128,11038348,12925,0,1746669856,13004.17054921999,61.26603270000487,53418.32587656 2025-05-08,02:04:18.000,128,11038423,13045,0,1746669857,13004.184021839996,61.2307870500008,53418.37478640001 2025-05-08,02:04:19.000,128,11038459,13005,0,1746669858,13004.17728553,61.27308183000423,53418.40273488001 2025-05-08,02:04:20.000,128,11038410,13045,0,1746669859,13004.13686767,61.28718009000295,53418.35382504001 2025-05-08,02:04:21.000,128,11038416,13125,0,1746669860,13004.15034028999,61.30127835000167,53418.40273488001 2025-05-08,02:04:22.000,128,11038422,13245,0,1746669861,13004.143603979996,61.28718009000295,53418.40273488001 2025-05-08,02:04:23.000,128,11038408,13285,0,1746669862,13004.08971349999,61.315376610000385,53418.42369624001 2025-05-08,02:04:24.000,128,11038450,12925,0,1746669863,13004.062768259995,61.34357312999782,53418.40273488001 2025-05-08,02:04:25.000,128,11038376,12885,0,1746669864,13004.03582302,61.3294748699991,53418.47260608001 2025-05-08,02:04:26.000,128,11038421,13125,0,1746669865,13004.01561409,61.308327480001026,53418.45164472001 2025-05-08,02:04:27.000,128,11038420,12965,0,1746669866,13004.022350399995,61.308327480001026,53418.479593200005 2025-05-08,02:04:28.000,128,11038401,13325,0,1746669867,13003.96845991999,61.315376610000385,53418.479593200005 2025-05-08,02:04:29.000,128,11038439,12965,0,1746669868,13003.921305749995,61.28013096000359,53418.49356744 2025-05-08,02:04:30.000,128,11038426,13125,0,1746669869,13003.880887889994,61.30127835000167,53418.46561896 2025-05-08,02:04:31.000,128,11038423,13125,0,1746669870,13003.82699740999,61.322425739999744,53418.48658032 2025-05-08,02:04:32.000,128,11038460,12885,0,1746669871,13003.793315859999,61.26603270000487,53418.46561896 2025-05-08,02:04:33.000,128,11038442,12885,0,1746669872,13003.739425379994,61.28718009000295,53418.5145288 2025-05-08,02:04:34.000,128,11038429,12965,0,1746669873,13003.725952759989,61.25193443999888,53418.55645152 2025-05-08,02:04:35.000,128,11038414,13085,0,1746669874,13003.665325969989,61.23783618000016,53418.5145288 2025-05-08,02:04:36.000,128,11038378,13005,0,1746669875,13003.618171799993,61.195541400004004,53418.5145288 2025-05-08,02:04:37.000,128,11038373,12925,0,1746669876,13003.550808699998,61.195541400004004,53418.50754168 2025-05-08,02:04:38.000,128,11038385,13325,0,1746669877,13003.510390839998,61.17439400999865,53418.49356744 2025-05-08,02:04:39.000,128,11038430,13285,0,1746669878,13003.463236670003,61.188492270004645,53418.48658032 2025-05-08,02:04:40.000,128,11038413,13045,0,1746669879,13003.395873569993,61.139148360001855,53418.49356744 2025-05-08,02:04:41.000,128,11038408,12845,0,1746669880,13003.362192020002,61.132099230002495,53418.48658032 2025-05-08,02:04:42.000,128,11038410,12925,0,1746669881,13003.247674749997,61.11800097000378,53418.479593200005 2025-05-08,02:04:43.000,128,11038383,12765,0,1746669882,13003.207256889997,61.089804449999065,53418.45863184 2025-05-08,02:04:44.000,128,11038384,13005,0,1746669883,13003.139893790001,61.05455880000227,53418.50754168 2025-05-08,02:04:45.000,128,11038406,13285,0,1746669884,13003.025376519996,61.04750967000291,53418.46561896 2025-05-08,02:04:46.000,128,11038390,12885,0,1746669885,13002.944540799996,61.06865706000099,53418.409722000004 2025-05-08,02:04:47.000,128,11038416,12845,0,1746669886,13002.863705079995,61.04750967000291,53418.4446576 2025-05-08,02:04:48.000,128,11038437,13285,0,1746669887,13002.79634198,61.04750967000291,53418.430683360006 2025-05-08,02:04:49.000,128,11038407,12925,0,1746669888,13002.71550626,61.01226401999884,53418.3398508 2025-05-08,02:04:50.000,128,11038402,12965,0,1746669889,13002.641406849994,61.03341141000419,53418.42369624001 2025-05-08,02:04:51.000,128,11038362,13085,0,1746669890,13002.56730743999,60.99816576000012,53418.32587656 2025-05-08,02:04:52.000,128,11038406,12845,0,1746669891,13002.479735409994,60.955870980003965,53418.28395384001 2025-05-08,02:04:53.000,128,11038419,13085,0,1746669892,13002.419108619993,60.9840675000014,53418.2699796 2025-05-08,02:04:54.000,128,11038376,13085,0,1746669893,13002.358481829993,60.93472358999861,53418.242031120004 2025-05-08,02:04:55.000,128,11038402,13245,0,1746669894,13002.264173490003,60.8853796800031,53418.27696672 2025-05-08,02:04:56.000,128,11038393,12965,0,1746669895,13002.210283009998,60.899477940001816,53418.29792808 2025-05-08,02:04:57.000,128,11038404,13045,0,1746669896,13002.210283009998,60.857183159998385,53418.2699796 2025-05-08,02:04:58.000,128,11038395,12885,0,1746669897,13002.136183599992,60.80783925000287,53418.21408264001 2025-05-08,02:04:59.000,128,11038411,13205,0,1746669898,13002.109238359997,60.83603577000031,53418.20709552001 2025-05-08,02:05:00.000,128,11038377,12925,0,1746669899,13002.068820499997,60.80783925000287,53418.15818568 2025-05-08,02:05:01.000,128,11038440,13285,0,1746669900,13002.028402639997,60.81488838000223,53418.16517280001 2025-05-08,02:05:02.000,128,11038409,13125,0,1746669901,13002.041875260002,60.76554446999944,53418.144211440005 2025-05-08,02:05:03.000,128,11038413,13045,0,1746669902,13002.035138949992,60.74439708000136,53418.11626296001 2025-05-08,02:05:04.000,128,11038415,13045,0,1746669903,13002.048611569997,60.76554446999944,53418.11626296001 2025-05-08,02:05:05.000,128,11038415,13485,0,1746669904,13001.981248470001,60.723249690003286,53418.05337888 2025-05-08,02:05:06.000,128,11038367,13205,0,1746669905,13001.967775849997,60.70210229999793,53418.074340240004 2025-05-08,02:05:07.000,128,11038392,13365,0,1746669906,13001.934094299992,60.70915143000457,53418.01844328001 2025-05-08,02:05:08.000,128,11038404,13285,0,1746669907,13001.927357989996,60.680954909999855,53418.05337888 2025-05-08,02:05:09.000,128,11038405,13365,0,1746669908,13001.920621680001,60.70915143000457,53418.03241752 2025-05-08,02:05:10.000,128,11038380,13125,0,1746669909,13001.893676439991,60.673905780000496,53418.060366 2025-05-08,02:05:11.000,128,11038393,12965,0,1746669910,13001.880203820001,60.673905780000496,53417.9904948 2025-05-08,02:05:12.000,128,11038436,13125,0,1746669911,13001.853258579991,60.680954909999855,53418.01145616 2025-05-08,02:05:13.000,128,11038407,13085,0,1746669912,13001.846522269996,60.66685665000114,53418.025430400005 2025-05-08,02:05:14.000,128,11038436,13125,0,1746669913,13001.846522269996,60.680954909999855,53417.98350768 2025-05-08,02:05:15.000,128,11038393,13085,0,1746669914,13001.846522269996,60.65980752000178,53417.9555592 2025-05-08,02:05:16.000,128,11038410,12965,0,1746669915,13001.853258579991,60.65980752000178,53417.98350768 2025-05-08,02:05:17.000,128,11038413,12885,0,1746669916,13001.846522269996,60.65275839000242,53417.9555592 2025-05-08,02:05:18.000,128,11038386,13125,0,1746669917,13001.859994890001,60.65980752000178,53417.94857208001 2025-05-08,02:05:19.000,128,11038467,13085,0,1746669918,13001.826313339996,60.65275839000242,53417.98350768 2025-05-08,02:05:20.000,128,11038474,12885,0,1746669919,13001.833049649991,60.61751273999835,53417.9904948 2025-05-08,02:05:21.000,128,11038428,13005,0,1746669920,13001.846522269996,60.61751273999835,53417.906649360004 2025-05-08,02:05:22.000,128,11038439,13005,0,1746669921,13001.900412750001,60.61751273999835,53417.98350768 2025-05-08,02:05:23.000,128,11038385,13085,0,1746669922,13001.920621680001,60.61751273999835,53417.89966224001 2025-05-08,02:05:24.000,128,11038388,13085,0,1746669923,13001.940830610001,60.6386601300037,53417.87171376001 2025-05-08,02:05:25.000,128,11038431,13285,0,1746669924,13001.954303229992,60.64570926000306,53417.857739520005 2025-05-08,02:05:26.000,128,11038443,13245,0,1746669925,13001.954303229992,60.624561869997706,53417.84376528 2025-05-08,02:05:27.000,128,11038442,13125,0,1746669926,13001.981248470001,60.624561869997706,53417.927610720006 2025-05-08,02:05:28.000,128,11038475,12965,0,1746669927,13002.021666330002,60.64570926000306,53417.885688 2025-05-08,02:05:29.000,128,11038405,12765,0,1746669928,13002.001457400002,60.63161100000434,53417.86472664 2025-05-08,02:05:30.000,128,11038405,13085,0,1746669929,13002.055347879992,60.6386601300037,53417.87171376001 2025-05-08,02:05:31.000,128,11038422,13085,0,1746669930,13002.068820499997,60.66685665000114,53417.89267512 2025-05-08,02:05:32.000,128,11038358,13125,0,1746669931,13002.075556809992,60.66685665000114,53417.86472664 2025-05-08,02:05:33.000,128,11038391,13085,0,1746669932,13002.102502050002,60.688004039999214,53417.885688 2025-05-08,02:05:34.000,128,11038385,12965,0,1746669933,13002.115974669992,60.71620056000393,53417.91363648 2025-05-08,02:05:35.000,128,11038393,12925,0,1746669934,13002.136183599992,60.737347950002004,53417.885688 2025-05-08,02:05:36.000,128,11038405,12725,0,1746669935,13002.109238359997,60.730298820002645,53417.82280392 2025-05-08,02:05:37.000,128,11038393,13045,0,1746669936,13002.129447289997,60.7725935999988,53417.87870088001 2025-05-08,02:05:38.000,128,11038454,13165,0,1746669937,13002.115974669992,60.786691860004794,53417.91363648 2025-05-08,02:05:39.000,128,11038412,12925,0,1746669938,13002.102502050002,60.7725935999988,53417.94857208001 2025-05-08,02:05:40.000,128,11038396,12965,0,1746669939,13002.129447289997,60.81488838000223,53417.94158496 2025-05-08,02:05:41.000,128,11038428,12965,0,1746669940,13002.129447289997,60.786691860004794,53417.91363648 2025-05-08,02:05:42.000,128,11038403,13245,0,1746669941,13002.055347879992,60.77964272999816,53417.906649360004 2025-05-08,02:05:43.000,128,11038402,12925,0,1746669942,13002.102502050002,60.80079012000351,53417.91363648 2025-05-08,02:05:44.000,128,11038414,13365,0,1746669943,13002.089029429997,60.80783925000287,53417.89267512 2025-05-08,02:05:45.000,128,11038444,13085,0,1746669944,13002.048611569997,60.786691860004794,53417.87870088001 2025-05-08,02:05:46.000,128,11038421,13245,0,1746669945,13002.041875260002,60.79374099000415,53417.91363648 2025-05-08,02:05:47.000,128,11038406,13045,0,1746669946,13002.014930019992,60.80783925000287,53417.91363648 2025-05-08,02:05:48.000,128,11038403,13085,0,1746669947,13002.041875260002,60.80783925000287,53417.927610720006 2025-05-08,02:05:49.000,128,11038414,13125,0,1746669948,13001.994721089992,60.77964272999816,53417.87171376001 2025-05-08,02:05:50.000,128,11038424,12845,0,1746669949,13001.987984779997,60.786691860004794,53417.92062360001 2025-05-08,02:05:51.000,128,11038468,12765,0,1746669950,13002.001457400002,60.75849534000008,53417.89267512 2025-05-08,02:05:52.000,128,11038404,13165,0,1746669951,13002.041875260002,60.71620056000393,53417.91363648 2025-05-08,02:05:53.000,128,11038445,13005,0,1746669952,13002.021666330002,60.70915143000457,53417.89966224001 2025-05-08,02:05:54.000,128,11038440,12965,0,1746669953,13002.028402639997,60.680954909999855,53417.94158496 2025-05-08,02:05:55.000,128,11038407,13165,0,1746669954,13002.035138949992,60.61046360999899,53417.906649360004 2025-05-08,02:05:56.000,128,11038410,12925,0,1746669955,13002.068820499997,60.60341447999963,53417.92062360001 2025-05-08,02:05:57.000,128,11038405,12925,0,1746669956,13002.109238359997,60.59636535000027,53417.93459784 2025-05-08,02:05:58.000,128,11038431,13125,0,1746669957,13002.122710980002,60.58931622000091,53417.927610720006 2025-05-08,02:05:59.000,128,11038404,13205,0,1746669958,13002.142919910002,60.561119700003474,53417.96953344001 2025-05-08,02:06:00.000,128,11038423,12965,0,1746669959,13002.163128840002,60.561119700003474,53417.96254632 2025-05-08,02:06:01.000,128,11038437,12925,0,1746669960,13002.217019319993,60.554070570004114,53417.94857208001 2025-05-08,02:06:02.000,128,11038367,13125,0,1746669961,13002.250700869998,60.53292317999876,53417.976520560005 2025-05-08,02:06:03.000,128,11038388,13005,0,1746669962,13002.264173490003,60.57521796000219,53417.9904948 2025-05-08,02:06:04.000,128,11038392,12925,0,1746669963,13002.311327659998,60.547021440004755,53417.99748192001 2025-05-08,02:06:05.000,128,11038452,12925,0,1746669964,13002.345009209988,60.5258740499994,53418.01145616 2025-05-08,02:06:06.000,128,11038460,13165,0,1746669965,13002.358481829993,60.51882492000004,53418.060366 2025-05-08,02:06:07.000,128,11038434,13245,0,1746669966,13002.371954449998,60.547021440004755,53418.01145616 2025-05-08,02:06:08.000,128,11038416,12845,0,1746669967,13002.412372309998,60.547021440004755,53418.074340240004 2025-05-08,02:06:09.000,128,11038410,12885,0,1746669968,13002.452790169998,60.43423536000046,53418.060366 2025-05-08,02:06:10.000,128,11038430,13365,0,1746669969,13002.520153269994,60.43423536000046,53418.060366 2025-05-08,02:06:11.000,128,11038448,13045,0,1746669970,13002.560571129994,60.43423536000046,53418.074340240004 2025-05-08,02:06:12.000,128,11038431,12965,0,1746669971,13002.62793422999,60.41308797000238,53418.06735312001 2025-05-08,02:06:13.000,128,11038469,12965,0,1746669972,13002.641406849994,60.4271862300011,53418.095301600006 2025-05-08,02:06:14.000,128,11038416,13005,0,1746669973,13002.70876994999,60.39898971000366,53418.12325008 2025-05-08,02:06:15.000,128,11038414,13245,0,1746669974,13002.73571519,60.3919405800043,53418.1302372 2025-05-08,02:06:16.000,128,11038430,13005,0,1746669975,13002.83002352999,60.36374405999959,53418.21408264001 2025-05-08,02:06:17.000,128,11038445,12965,0,1746669976,13002.83675984,60.36374405999959,53418.2699796 2025-05-08,02:06:18.000,128,11038438,12885,0,1746669977,13002.924331869996,60.33554754000215,53418.25600536001 2025-05-08,02:06:19.000,128,11038397,13205,0,1746669978,13002.944540799996,60.34259667000151,53418.24901824 2025-05-08,02:06:20.000,128,11038449,12845,0,1746669979,13003.005167589996,60.37079318999895,53418.23504400001 2025-05-08,02:06:21.000,128,11038436,13205,0,1746669980,13003.079267000001,60.30030188999808,53418.2699796 2025-05-08,02:06:22.000,128,11038452,12925,0,1746669981,13003.112948549991,60.328498410002794,53418.311902320005 2025-05-08,02:06:23.000,128,11038423,13125,0,1746669982,13003.200520580001,60.328498410002794,53418.27696672 2025-05-08,02:06:24.000,128,11038437,13085,0,1746669983,13003.294828919992,60.314400150004076,53418.29094096 2025-05-08,02:06:25.000,128,11038428,13085,0,1746669984,13003.308301539997,60.321449280003435,53418.32587656 2025-05-08,02:06:26.000,128,11038461,13365,0,1746669985,13003.382400950002,60.30735102000472,53418.42369624001 2025-05-08,02:06:27.000,128,11038463,13125,0,1746669986,13003.422818810002,60.30735102000472,53418.36779928 2025-05-08,02:06:28.000,128,11038443,13245,0,1746669987,13003.463236670003,60.29325275999872,53418.41670912 2025-05-08,02:06:29.000,128,11038413,13205,0,1746669988,13003.503654529988,60.272105370000645,53418.37478640001 2025-05-08,02:06:30.000,128,11038418,12925,0,1746669989,13003.496918219993,60.265056240001286,53418.36779928 2025-05-08,02:06:31.000,128,11038447,12925,0,1746669990,13003.517127149993,60.279154500000004,53418.43767048 2025-05-08,02:06:32.000,128,11038431,13005,0,1746669991,13003.571017629998,60.272105370000645,53418.42369624001 2025-05-08,02:06:33.000,128,11038466,13125,0,1746669992,13003.557545009993,60.265056240001286,53418.409722000004 2025-05-08,02:06:34.000,128,11038446,12885,0,1746669993,13003.571017629998,60.222761459997855,53418.47260608001 2025-05-08,02:06:35.000,128,11038416,13045,0,1746669994,13003.604699179989,60.23685972000385,53418.479593200005 2025-05-08,02:06:36.000,128,11038424,13205,0,1746669995,13003.591226559998,60.19456494000042,53418.5145288 2025-05-08,02:06:37.000,128,11038440,13125,0,1746669996,13003.611435489998,60.17341755000234,53418.47260608001 2025-05-08,02:06:38.000,128,11038437,12805,0,1746669997,13003.631644419998,60.17341755000234,53418.50754168 2025-05-08,02:06:39.000,128,11038434,12925,0,1746669998,13003.645117039989,60.19456494000042,53418.50754168 2025-05-08,02:06:40.000,128,11038449,13165,0,1746669999,13003.651853349998,60.1804666800017,53418.5145288 2025-05-08,02:06:41.000,128,11038413,13085,0,1746670000,13003.645117039989,60.15931929000362,53418.50055456001 2025-05-08,02:06:42.000,128,11038425,13125,0,1746670001,13003.685534899989,60.1804666800017,53418.50754168 2025-05-08,02:06:43.000,128,11038413,13125,0,1746670002,13003.658589659994,60.1804666800017,53418.528503040005 2025-05-08,02:06:44.000,128,11038458,13125,0,1746670003,13003.665325969989,60.16636842000298,53418.59138712001 2025-05-08,02:06:45.000,128,11038472,12885,0,1746670004,13003.705743829989,60.17341755000234,53418.54247728001 2025-05-08,02:06:46.000,128,11038416,12845,0,1746670005,13003.712480139999,60.16636842000298,53418.598374240006 2025-05-08,02:06:47.000,128,11038434,13085,0,1746670006,13003.759634309994,60.215712329998496,53418.62632272 2025-05-08,02:06:48.000,128,11038432,13165,0,1746670007,13003.793315859999,60.17341755000234,53418.577412880004 2025-05-08,02:06:49.000,128,11038416,12885,0,1746670008,13003.78657954999,60.1804666800017,53418.598374240006 2025-05-08,02:06:50.000,128,11038463,13285,0,1746670009,13003.820261099994,60.152270160004264,53418.56343864 2025-05-08,02:06:51.000,128,11038438,12925,0,1746670010,13003.83373372,60.12407363999955,53418.62632272 2025-05-08,02:06:52.000,128,11038434,13365,0,1746670011,13003.87415158,60.10997538000083,53418.67523256 2025-05-08,02:06:53.000,128,11038444,13045,0,1746670012,13003.87415158,60.13817189999827,53418.6542712 2025-05-08,02:06:54.000,128,11038442,13125,0,1746670013,13003.88762419999,60.152270160004264,53418.68221968 2025-05-08,02:06:55.000,128,11038426,13005,0,1746670014,13003.901096819995,60.11702451000019,53418.71016816001 2025-05-08,02:06:56.000,128,11038465,13045,0,1746670015,13003.93477837,60.11702451000019,53418.67523256 2025-05-08,02:06:57.000,128,11038447,12925,0,1746670016,13003.9549873,60.095877120002115,53418.71016816001 2025-05-08,02:06:58.000,128,11038433,13285,0,1746670017,13004.01561409,60.081778860003396,53418.696193920005 2025-05-08,02:06:59.000,128,11038455,13045,0,1746670018,13004.03582302,60.046533209999325,53418.68920680001 2025-05-08,02:07:00.000,128,11038415,13285,0,1746670019,13004.082977189995,60.039484079999966,53418.71016816001 2025-05-08,02:07:01.000,128,11038469,13045,0,1746670020,13004.13013135999,60.01128756000253,53418.77305224 2025-05-08,02:07:02.000,128,11038449,13045,0,1746670021,13004.143603979996,59.9689927799991,53418.73811664001 2025-05-08,02:07:03.000,128,11038436,13045,0,1746670022,13004.1570766,59.97604190999846,53418.73811664001 2025-05-08,02:07:04.000,128,11038458,13285,0,1746670023,13004.23791232,59.94079626000166,53418.75907800001 2025-05-08,02:07:05.000,128,11038426,13125,0,1746670024,13004.224439699996,59.84915757000272,53418.78702648001 2025-05-08,02:07:06.000,128,11038461,13005,0,1746670025,13004.224439699996,59.863255830001435,53418.80100072 2025-05-08,02:07:07.000,128,11038415,13245,0,1746670026,13004.285066489996,59.863255830001435,53418.82196208 2025-05-08,02:07:08.000,128,11038450,13445,0,1746670027,13004.318748040001,59.820961049998004,53418.77305224 2025-05-08,02:07:09.000,128,11038425,12885,0,1746670028,13004.338956970001,59.77866627000185,53418.84292344 2025-05-08,02:07:10.000,128,11038406,13285,0,1746670029,13004.372638519992,59.78571540000121,53418.83593632001 2025-05-08,02:07:11.000,128,11038460,12925,0,1746670030,13004.406320069997,59.76456801000313,53418.863884800005 2025-05-08,02:07:12.000,128,11038422,12965,0,1746670031,13004.460210550002,59.78571540000121,53418.8988204 2025-05-08,02:07:13.000,128,11038444,13085,0,1746670032,13004.446737929997,59.77866627000185,53418.87087192 2025-05-08,02:07:14.000,128,11038419,13085,0,1746670033,13004.440001620002,59.806862789999286,53418.87785904001 2025-05-08,02:07:15.000,128,11038419,12925,0,1746670034,13004.487155789997,59.74342061999778,53418.912794640004 2025-05-08,02:07:16.000,128,11038413,12885,0,1746670035,13004.473683169992,59.75751888000377,53418.863884800005 2025-05-08,02:07:17.000,128,11038447,12925,0,1746670036,13004.480419480002,59.75046975000441,53418.85689768001 2025-05-08,02:07:18.000,128,11038415,12725,0,1746670037,13004.500628410002,59.7222732299997,53418.87785904001 2025-05-08,02:07:19.000,128,11038434,12925,0,1746670038,13004.514101029992,59.74342061999778,53418.89183328 2025-05-08,02:07:20.000,128,11038408,13085,0,1746670039,13004.534309959992,59.76456801000313,53418.94773024 2025-05-08,02:07:21.000,128,11038402,12805,0,1746670040,13004.527573649997,59.72932235999906,53418.94773024 2025-05-08,02:07:22.000,128,11038426,12885,0,1746670041,13004.514101029992,59.74342061999778,53418.90580752001 2025-05-08,02:07:23.000,128,11038408,13205,0,1746670042,13004.507364719997,59.74342061999778,53418.94074312 2025-05-08,02:07:24.000,128,11038463,13125,0,1746670043,13004.541046270002,59.71522410000034,53418.90580752001 2025-05-08,02:07:25.000,128,11038464,12845,0,1746670044,13004.541046270002,59.687027580002905,53418.94074312 2025-05-08,02:07:26.000,128,11038425,13205,0,1746670045,13004.554518889992,59.65883105999819,53418.98965296 2025-05-08,02:07:27.000,128,11038420,12925,0,1746670046,13004.615145679993,59.66588019000483,53418.99664008 2025-05-08,02:07:28.000,128,11038457,13045,0,1746670047,13004.642090920002,59.637683670000115,53418.98965296 2025-05-08,02:07:29.000,128,11038436,12925,0,1746670048,13004.621881990002,59.60948715000268,53419.01760144 2025-05-08,02:07:30.000,128,11038438,13125,0,1746670049,13004.608409369997,59.60948715000268,53419.02458856001 2025-05-08,02:07:31.000,128,11038475,13085,0,1746670050,13004.669036159998,59.6235854100014,53419.00362720001 2025-05-08,02:07:32.000,128,11038476,13085,0,1746670051,13004.682508780003,59.56719236999925,53418.94773024 2025-05-08,02:07:33.000,128,11038438,12885,0,1746670052,13004.682508780003,59.581290629997966,53418.97567872001 2025-05-08,02:07:34.000,128,11038428,13085,0,1746670053,13004.695981399993,59.5883397600046,53419.02458856001 2025-05-08,02:07:35.000,128,11038396,13205,0,1746670054,13004.716190329993,59.61653628000204,53418.99664008 2025-05-08,02:07:36.000,128,11038442,13045,0,1746670055,13004.709454019998,59.5883397600046,53419.01061432 2025-05-08,02:07:37.000,128,11038489,12965,0,1746670056,13004.716190329993,59.59538889000396,53419.00362720001 2025-05-08,02:07:38.000,128,11038432,13085,0,1746670057,13004.716190329993,59.60948715000268,53419.0385628 2025-05-08,02:07:39.000,128,11038415,13005,0,1746670058,13004.702717710003,59.60948715000268,53419.0385628 2025-05-08,02:07:40.000,128,11038411,13005,0,1746670059,13004.716190329993,59.581290629997966,53419.00362720001 2025-05-08,02:07:41.000,128,11038472,13205,0,1746670060,13004.736399259993,59.581290629997966,53419.01760144 2025-05-08,02:07:42.000,128,11038428,13245,0,1746670061,13004.729662949998,59.60948715000268,53419.01760144 2025-05-08,02:07:43.000,128,11038420,12805,0,1746670062,13004.756608189993,59.60243802000332,53419.01760144 2025-05-08,02:07:44.000,128,11038424,13085,0,1746670063,13004.729662949998,59.61653628000204,53419.01760144 2025-05-08,02:07:45.000,128,11038407,12765,0,1746670064,13004.736399259993,59.60948715000268,53418.982665840005 2025-05-08,02:07:46.000,128,11038389,13205,0,1746670065,13004.756608189993,59.59538889000396,53419.0385628 2025-05-08,02:07:47.000,128,11038431,13125,0,1746670066,13004.770080809998,59.61653628000204,53419.031575680005 2025-05-08,02:07:48.000,128,11038403,13125,0,1746670067,13004.743135569988,59.59538889000396,53419.02458856001 2025-05-08,02:07:49.000,128,11038428,13005,0,1746670068,13004.783553429988,59.5883397600046,53419.06651128 2025-05-08,02:07:50.000,128,11038423,13165,0,1746670069,13004.743135569988,59.6235854100014,53419.06651128 2025-05-08,02:07:51.000,128,11038398,13245,0,1746670070,13004.763344499988,59.637683670000115,53419.06651128 2025-05-08,02:07:52.000,128,11038433,12765,0,1746670071,13004.770080809998,59.637683670000115,53419.09445976001 2025-05-08,02:07:53.000,128,11038418,12765,0,1746670072,13004.749871879998,59.6235854100014,53419.06651128 2025-05-08,02:07:54.000,128,11038419,12885,0,1746670073,13004.783553429988,59.59538889000396,53419.07349840001 2025-05-08,02:07:55.000,128,11038429,12885,0,1746670074,13004.729662949998,59.60948715000268,53419.080485520004 2025-05-08,02:07:56.000,128,11038417,13005,0,1746670075,13004.736399259993,59.60948715000268,53419.08747264 2025-05-08,02:07:57.000,128,11038428,13285,0,1746670076,13004.709454019998,59.630634540000756,53419.108434 2025-05-08,02:07:58.000,128,11038380,13205,0,1746670077,13004.709454019998,59.581290629997966,53419.05253704001 2025-05-08,02:07:59.000,128,11038437,13245,0,1746670078,13004.675772469993,59.56014323999989,53419.0385628 2025-05-08,02:08:00.000,128,11038429,13165,0,1746670079,13004.655563539993,59.55309411000053,53419.05952416 2025-05-08,02:08:01.000,128,11038429,13205,0,1746670080,13004.655563539993,59.56719236999925,53419.06651128 2025-05-08,02:08:02.000,128,11038427,13365,0,1746670081,13004.655563539993,59.54604498000117,53419.06651128 2025-05-08,02:08:03.000,128,11038409,12965,0,1746670082,13004.635354609993,59.53899585000181,53419.07349840001 2025-05-08,02:08:04.000,128,11038364,13085,0,1746670083,13004.601673060002,59.52489759000309,53419.08747264 2025-05-08,02:08:05.000,128,11038383,12965,0,1746670084,13004.594936749992,59.48965193999902,53419.07349840001 2025-05-08,02:08:06.000,128,11038374,12765,0,1746670085,13004.567991509997,59.461455420001585,53419.080485520004 2025-05-08,02:08:07.000,128,11038403,13085,0,1746670086,13004.547782579997,59.43325890000415,53419.031575680005 2025-05-08,02:08:08.000,128,11038404,12925,0,1746670087,13004.547782579997,59.405062379999436,53419.05952416 2025-05-08,02:08:09.000,128,11038412,12965,0,1746670088,13004.520837340002,59.36276760000328,53419.02458856001 2025-05-08,02:08:10.000,128,11038397,13205,0,1746670089,13004.520837340002,59.33457107999857,53419.06651128 2025-05-08,02:08:11.000,128,11038402,12925,0,1746670090,13004.493892099992,59.278178040003695,53419.031575680005 2025-05-08,02:08:12.000,128,11038379,13085,0,1746670091,13004.487155789997,59.2640797799977,53419.00362720001 2025-05-08,02:08:13.000,128,11038392,13085,0,1746670092,13004.440001620002,59.21473587000219,53419.00362720001 2025-05-08,02:08:14.000,128,11038420,12885,0,1746670093,13004.433265309992,59.18653935000475,53419.05253704001 2025-05-08,02:08:15.000,128,11038411,13005,0,1746670094,13004.419792690001,59.12309718000324,53419.0385628 2025-05-08,02:08:16.000,128,11038375,13005,0,1746670095,13004.453474239992,59.08080239999981,53419.01061432 2025-05-08,02:08:17.000,128,11038415,12845,0,1746670096,13004.440001620002,59.010311099998944,53419.031575680005 2025-05-08,02:08:18.000,128,11038425,12885,0,1746670097,13004.460210550002,58.98916371000087,53419.0385628 2025-05-08,02:08:19.000,128,11038430,13085,0,1746670098,13004.433265309992,58.91162328000064,53418.96170448 2025-05-08,02:08:20.000,128,11038402,13005,0,1746670099,13004.466946859997,58.89047589000256,53418.98965296 2025-05-08,02:08:21.000,128,11038395,12885,0,1746670100,13004.480419480002,58.827033720001054,53419.01760144 2025-05-08,02:08:22.000,128,11038427,13165,0,1746670101,13004.500628410002,58.834082850000414,53418.933756000006 2025-05-08,02:08:23.000,128,11038413,13045,0,1746670102,13004.534309959992,58.7847389400049,53418.933756000006 2025-05-08,02:08:24.000,128,11038425,13005,0,1746670103,13004.554518889992,58.763591549999546,53418.94773024 2025-05-08,02:08:25.000,128,11038442,13125,0,1746670104,13004.608409369997,58.74949329000083,53418.912794640004 2025-05-08,02:08:26.000,128,11038373,13045,0,1746670105,13004.655563539993,58.73539503000211,53418.91978176 2025-05-08,02:08:27.000,128,11038395,13045,0,1746670106,13004.702717710003,58.69310024999868,53418.87087192 2025-05-08,02:08:28.000,128,11038432,12845,0,1746670107,13004.709454019998,58.67900198999996,53418.87785904001 2025-05-08,02:08:29.000,128,11038386,12765,0,1746670108,13004.803762359988,58.636707210003806,53418.933756000006 2025-05-08,02:08:30.000,128,11038397,13085,0,1746670109,13004.817234979993,58.61555981999845,53418.8988204 2025-05-08,02:08:31.000,128,11038346,12965,0,1746670110,13004.864389149989,58.601461559999734,53418.933756000006 2025-05-08,02:08:32.000,128,11038438,12765,0,1746670111,13004.911543319999,58.58031417000166,53418.94074312 2025-05-08,02:08:33.000,128,11038399,12925,0,1746670112,13004.898070699994,58.51687200000015,53418.8988204 2025-05-08,02:08:34.000,128,11038389,13085,0,1746670113,13004.972170109999,58.538019389998226,53418.88484616001 2025-05-08,02:08:35.000,128,11038370,12805,0,1746670114,13004.958697489994,58.55211765000422,53418.933756000006 2025-05-08,02:08:36.000,128,11038425,12885,0,1746670115,13005.012587969999,58.538019389998226,53418.92676888001 2025-05-08,02:08:37.000,128,11038466,13165,0,1746670116,13005.05300583,58.5732650400023,53418.9686916 2025-05-08,02:08:38.000,128,11038439,13045,0,1746670117,13005.079951069994,58.601461559999734,53418.94773024 2025-05-08,02:08:39.000,128,11038390,12965,0,1746670118,13005.079951069994,58.58031417000166,53418.96170448 2025-05-08,02:08:40.000,128,11038373,13045,0,1746670119,13005.11363262,58.650805470002524,53418.99664008 2025-05-08,02:08:41.000,128,11038383,13125,0,1746670120,13005.11363262,58.650805470002524,53419.00362720001 2025-05-08,02:08:42.000,128,11038383,12845,0,1746670121,13005.120368929995,58.62965808000445,53418.9686916 2025-05-08,02:08:43.000,128,11038451,13245,0,1746670122,13005.14731416999,58.65785460000188,53418.98965296 2025-05-08,02:08:44.000,128,11038398,13005,0,1746670123,13005.11363262,58.69310024999868,53419.01061432 2025-05-08,02:08:45.000,128,11038432,12885,0,1746670124,13005.140577859995,58.71424764000403,53419.00362720001 2025-05-08,02:08:46.000,128,11038386,13365,0,1746670125,13005.15405048,58.72834590000275,53419.02458856001 2025-05-08,02:08:47.000,128,11038414,13165,0,1746670126,13005.160786789995,58.770640679998905,53419.00362720001 2025-05-08,02:08:48.000,128,11038415,13045,0,1746670127,13005.140577859995,58.7847389400049,53419.01760144 2025-05-08,02:08:49.000,128,11038445,13045,0,1746670128,13005.140577859995,58.79883720000362,53419.02458856001 2025-05-08,02:08:50.000,128,11038386,13085,0,1746670129,13005.140577859995,58.819984590001695,53419.080485520004 2025-05-08,02:08:51.000,128,11038420,13005,0,1746670130,13005.10689630999,58.84113197999977,53419.01760144 2025-05-08,02:08:52.000,128,11038426,12845,0,1746670131,13005.04626951999,58.86227936999785,53418.9686916 2025-05-08,02:08:53.000,128,11038418,12845,0,1746670132,13005.039533209994,58.89047589000256,53418.96170448 2025-05-08,02:08:54.000,128,11038399,13165,0,1746670133,13004.999115349994,58.89752502000192,53419.00362720001 2025-05-08,02:08:55.000,128,11038392,12805,0,1746670134,13004.98564272999,58.93277066999872,53418.98965296 2025-05-08,02:08:56.000,128,11038438,13165,0,1746670135,13004.978906419994,58.94686893000471,53418.96170448 2025-05-08,02:08:57.000,128,11038416,12845,0,1746670136,13004.938488559994,59.003261969999585,53418.95471736001 2025-05-08,02:08:58.000,128,11038410,13005,0,1746670137,13004.918279629994,59.003261969999585,53418.9686916 2025-05-08,02:08:59.000,128,11038418,13205,0,1746670138,13004.850916529998,59.0314584900043,53418.94773024 2025-05-08,02:09:00.000,128,11038412,13205,0,1746670139,13004.797026049993,59.06670414000109,53418.91978176 2025-05-08,02:09:01.000,128,11038401,13125,0,1746670140,13004.770080809998,59.09490065999853,53418.90580752001 2025-05-08,02:09:02.000,128,11038419,12885,0,1746670141,13004.736399259993,59.11604805000388,53418.91978176 2025-05-08,02:09:03.000,128,11038433,13125,0,1746670142,13004.716190329993,59.13719544000196,53418.94074312 2025-05-08,02:09:04.000,128,11038411,12965,0,1746670143,13004.675772469993,59.19358848000411,53418.89183328 2025-05-08,02:09:05.000,128,11038411,13085,0,1746670144,13004.682508780003,59.221785000001546,53418.95471736001 2025-05-08,02:09:06.000,128,11038420,13045,0,1746670145,13004.628618299997,59.24998151999898,53418.94074312 2025-05-08,02:09:07.000,128,11038464,12965,0,1746670146,13004.588200439997,59.2640797799977,53418.94773024 2025-05-08,02:09:08.000,128,11038429,13165,0,1746670147,13004.561255200002,59.24998151999898,53418.94074312 2025-05-08,02:09:09.000,128,11038437,13045,0,1746670148,13004.493892099992,59.2640797799977,53418.87785904001 2025-05-08,02:09:10.000,128,11038419,12965,0,1746670149,13004.433265309992,59.285227170003054,53418.90580752001 2025-05-08,02:09:11.000,128,11038438,12845,0,1746670150,13004.379374830001,59.29227630000241,53418.89183328 2025-05-08,02:09:12.000,128,11038396,13085,0,1746670151,13004.338956970001,59.33457107999857,53418.89183328 2025-05-08,02:09:13.000,128,11038398,13245,0,1746670152,13004.25812125,59.39096412000072,53418.8988204 2025-05-08,02:09:14.000,128,11038415,13365,0,1746670153,13004.231176009991,59.419160639998154,53418.88484616001 2025-05-08,02:09:15.000,128,11038380,12845,0,1746670154,13004.19075814999,59.454406290002225,53418.87087192 2025-05-08,02:09:16.000,128,11038412,13045,0,1746670155,13004.15034028999,59.454406290002225,53418.84991056 2025-05-08,02:09:17.000,128,11038426,12925,0,1746670156,13004.062768259995,59.468504550000944,53418.8289492 2025-05-08,02:09:18.000,128,11038412,13045,0,1746670157,13004.00887777999,59.48965193999902,53418.83593632001 2025-05-08,02:09:19.000,128,11038410,13085,0,1746670158,13003.9549873,59.517848460003734,53418.8289492 2025-05-08,02:09:20.000,128,11038468,13045,0,1746670159,13003.860678959994,59.48965193999902,53418.78003936 2025-05-08,02:09:21.000,128,11038417,13205,0,1746670160,13003.800052169994,59.517848460003734,53418.78003936 2025-05-08,02:09:22.000,128,11038412,13005,0,1746670161,13003.725952759989,59.53194672000245,53418.7241424 2025-05-08,02:09:23.000,128,11038447,12925,0,1746670162,13003.645117039989,59.517848460003734,53418.78003936 2025-05-08,02:09:24.000,128,11038443,12765,0,1746670163,13003.591226559998,59.510799330004374,53418.73112952 2025-05-08,02:09:25.000,128,11038417,12845,0,1746670164,13003.510390839998,59.468504550000944,53418.73112952 2025-05-08,02:09:26.000,128,11038389,13125,0,1746670165,13003.456500359993,59.49670106999838,53418.70318104 2025-05-08,02:09:27.000,128,11038427,13205,0,1746670166,13003.416082499993,59.4755536800003,53418.71016816001 2025-05-08,02:09:28.000,128,11038421,13125,0,1746670167,13003.355455709992,59.454406290002225,53418.71715528001 2025-05-08,02:09:29.000,128,11038469,13085,0,1746670168,13003.315037849992,59.447357160002866,53418.71016816001 2025-05-08,02:09:30.000,128,11038464,12845,0,1746670169,13003.240938440002,59.43325890000415,53418.68221968 2025-05-08,02:09:31.000,128,11038391,12765,0,1746670170,13003.200520580001,59.44030803000351,53418.647284080005 2025-05-08,02:09:32.000,128,11038389,13045,0,1746670171,13003.133157479991,59.419160639998154,53418.68221968 2025-05-08,02:09:33.000,128,11038415,13285,0,1746670172,13003.099475930001,59.454406290002225,53418.598374240006 2025-05-08,02:09:34.000,128,11038453,13005,0,1746670173,13003.032112829991,59.38391499000136,53418.647284080005 2025-05-08,02:09:35.000,128,11038455,12925,0,1746670174,13002.991694969991,59.39096412000072,53418.61933560001 2025-05-08,02:09:36.000,128,11038441,12885,0,1746670175,13002.95127710999,59.36981673000264,53418.577412880004 2025-05-08,02:09:37.000,128,11038441,13245,0,1746670176,13002.89065031999,59.36981673000264,53418.56343864 2025-05-08,02:09:38.000,128,11038385,13045,0,1746670177,13002.80981459999,59.36276760000328,53418.57042576001 2025-05-08,02:09:39.000,128,11038430,12925,0,1746670178,13002.78960566999,59.30637456000113,53418.52151592001 2025-05-08,02:09:40.000,128,11038401,12965,0,1746670179,13002.74918780999,59.32752194999921,53418.43767048 2025-05-08,02:09:41.000,128,11038441,13005,0,1746670180,13002.73571519,59.2640797799977,53418.42369624001 2025-05-08,02:09:42.000,128,11038423,12965,0,1746670181,13002.68856101999,59.24293238999962,53418.45863184 2025-05-08,02:09:43.000,128,11038438,12765,0,1746670182,13002.65487947,59.21473587000219,53418.43767048 2025-05-08,02:09:44.000,128,11038445,12885,0,1746670183,13002.63467054,59.228834130000905,53418.4446576 2025-05-08,02:09:45.000,128,11038428,13245,0,1746670184,13002.600988989994,59.179490219998115,53418.41670912 2025-05-08,02:09:46.000,128,11038422,13125,0,1746670185,13002.65487947,59.1653919599994,53418.38876064 2025-05-08,02:09:47.000,128,11038488,13005,0,1746670186,13002.621197919994,59.1301463100026,53418.409722000004 2025-05-08,02:09:48.000,128,11038400,13125,0,1746670187,13002.60772529999,59.10194978999789,53418.42369624001 2025-05-08,02:09:49.000,128,11038444,13165,0,1746670188,13002.61446161,59.08080239999981,53418.360812160005 2025-05-08,02:09:50.000,128,11038454,13165,0,1746670189,13002.6750884,59.08785152999917,53418.38876064 2025-05-08,02:09:51.000,128,11038446,13285,0,1746670190,13002.64814315999,59.07375327000045,53418.38876064 2025-05-08,02:09:52.000,128,11038456,12925,0,1746670191,13002.66835208999,59.045556750003016,53418.37478640001 2025-05-08,02:09:53.000,128,11038440,13165,0,1746670192,13002.681824709995,59.003261969999585,53418.36779928 2025-05-08,02:09:54.000,128,11038397,13005,0,1746670193,13002.6750884,58.97506545000215,53418.311902320005 2025-05-08,02:09:55.000,128,11038380,13285,0,1746670194,13002.762660429995,58.98211458000151,53418.28395384001 2025-05-08,02:09:56.000,128,11038438,13085,0,1746670195,13002.73571519,58.96096719000343,53418.35382504001 2025-05-08,02:09:57.000,128,11038503,12765,0,1746670196,13002.762660429995,58.91867241,53418.30491520001 2025-05-08,02:09:58.000,128,11038458,13325,0,1746670197,13002.83002352999,58.8834267600032,53418.311902320005 2025-05-08,02:09:59.000,128,11038479,13205,0,1746670198,13002.81655091,58.876377630003844,53418.3398508 2025-05-08,02:10:00.000,128,11038416,12765,0,1746670199,13002.8771777,58.86227936999785,53418.311902320005 2025-05-08,02:10:01.000,128,11038440,13045,0,1746670200,13002.904122939995,58.84818110999913,53418.311902320005 2025-05-08,02:10:02.000,128,11038438,13085,0,1746670201,13002.93106817999,58.827033720001054,53418.360812160005 2025-05-08,02:10:03.000,128,11038438,13085,0,1746670202,13002.93780449,58.84818110999913,53418.35382504001 2025-05-08,02:10:04.000,128,11038437,12885,0,1746670203,13002.97822235,58.79178807000426,53418.31888944 2025-05-08,02:10:05.000,128,11038441,13285,0,1746670204,13003.005167589996,58.763591549999546,53418.38177352001 2025-05-08,02:10:06.000,128,11038474,12885,0,1746670205,13003.065794379996,58.7847389400049,53418.41670912 2025-05-08,02:10:07.000,128,11038456,13005,0,1746670206,13003.03884914,58.74244416000147,53418.38177352001 2025-05-08,02:10:08.000,128,11038441,13045,0,1746670207,13003.065794379996,58.74949329000083,53418.360812160005 2025-05-08,02:10:09.000,128,11038456,12925,0,1746670208,13003.106212239996,58.73539503000211,53418.40273488001 2025-05-08,02:10:10.000,128,11038357,12925,0,1746670209,13003.126421169996,58.75654242000019,53418.360812160005 2025-05-08,02:10:11.000,128,11038474,12965,0,1746670210,13003.133157479991,58.74244416000147,53418.40273488001 2025-05-08,02:10:12.000,128,11038423,13485,0,1746670211,13003.146630099996,58.770640679998905,53418.41670912 2025-05-08,02:10:13.000,128,11038462,12925,0,1746670212,13003.160102720001,58.72834590000275,53418.43767048 2025-05-08,02:10:14.000,128,11038410,13125,0,1746670213,13003.187047959997,58.74949329000083,53418.45164472001 2025-05-08,02:10:15.000,128,11038438,13005,0,1746670214,13003.213993199992,58.74244416000147,53418.430683360006 2025-05-08,02:10:16.000,128,11038442,13285,0,1746670215,13003.160102720001,58.74949329000083,53418.409722000004 2025-05-08,02:10:17.000,128,11038425,13125,0,1746670216,13003.207256889997,58.777689809998265,53418.37478640001 2025-05-08,02:10:18.000,128,11038422,12925,0,1746670217,13003.234202129992,58.777689809998265,53418.409722000004 2025-05-08,02:10:19.000,128,11038452,12925,0,1746670218,13003.200520580001,58.777689809998265,53418.430683360006 2025-05-08,02:10:20.000,128,11038477,13005,0,1746670219,13003.247674749997,58.7847389400049,53418.430683360006 2025-05-08,02:10:21.000,128,11038439,12885,0,1746670220,13003.240938440002,58.819984590001695,53418.430683360006 2025-05-08,02:10:22.000,128,11038446,12765,0,1746670221,13003.234202129992,58.84113197999977,53418.45164472001 2025-05-08,02:10:23.000,128,11038446,13165,0,1746670222,13003.261147370002,58.89752502000192,53418.45863184 2025-05-08,02:10:24.000,128,11038409,13085,0,1746670223,13003.274619989992,58.89752502000192,53418.360812160005 2025-05-08,02:10:25.000,128,11038442,12885,0,1746670224,13003.247674749997,58.90457415000128,53418.42369624001 2025-05-08,02:10:26.000,128,11038460,12765,0,1746670225,13003.240938440002,58.92572153999936,53418.39574776 2025-05-08,02:10:27.000,128,11038448,12885,0,1746670226,13003.281356300002,58.93981979999808,53418.40273488001 2025-05-08,02:10:28.000,128,11038454,13125,0,1746670227,13003.247674749997,58.95391806000407,53418.36779928 2025-05-08,02:10:29.000,128,11038424,13205,0,1746670228,13003.207256889997,58.98211458000151,53418.33286368001 2025-05-08,02:10:30.000,128,11038429,13085,0,1746670229,13003.247674749997,59.03850762000366,53418.35382504001 2025-05-08,02:10:31.000,128,11038423,12765,0,1746670230,13003.213993199992,59.052605880002375,53418.34683792 2025-05-08,02:10:32.000,128,11038416,12965,0,1746670231,13003.200520580001,59.03850762000366,53418.35382504001 2025-05-08,02:10:33.000,128,11038445,13205,0,1746670232,13003.166839029996,59.059655010001734,53418.36779928 2025-05-08,02:10:34.000,128,11038422,13085,0,1746670233,13003.133157479991,59.06670414000109,53418.3398508 2025-05-08,02:10:35.000,128,11038402,13165,0,1746670234,13003.133157479991,59.08080239999981,53418.38177352001 2025-05-08,02:10:36.000,128,11038457,12845,0,1746670235,13003.099475930001,59.12309718000324,53418.360812160005 2025-05-08,02:10:37.000,128,11038419,13045,0,1746670236,13003.052321759991,59.14424457000132,53418.32587656 2025-05-08,02:10:38.000,128,11038441,13045,0,1746670237,13003.011903899991,59.1653919599994,53418.3398508 2025-05-08,02:10:39.000,128,11038429,12965,0,1746670238,13002.95801342,59.1653919599994,53418.37478640001 2025-05-08,02:10:40.000,128,11038442,13005,0,1746670239,13002.95127710999,59.20063761000347,53418.35382504001 2025-05-08,02:10:41.000,128,11038433,13005,0,1746670240,13002.87044138999,59.14424457000132,53418.33286368001 2025-05-08,02:10:42.000,128,11038462,13005,0,1746670241,13002.823287219995,59.172441089998756,53418.38876064 2025-05-08,02:10:43.000,128,11038468,12965,0,1746670242,13002.77613305,59.172441089998756,53418.37478640001 2025-05-08,02:10:44.000,128,11038420,13045,0,1746670243,13002.74918780999,59.1301463100026,53418.38876064 2025-05-08,02:10:45.000,128,11038434,12925,0,1746670244,13002.661615779994,59.13719544000196,53418.39574776 2025-05-08,02:10:46.000,128,11038432,13165,0,1746670245,13002.621197919994,59.172441089998756,53418.37478640001 2025-05-08,02:10:47.000,128,11038409,12965,0,1746670246,13002.520153269994,59.172441089998756,53418.30491520001 2025-05-08,02:10:48.000,128,11038431,13085,0,1746670247,13002.479735409994,59.19358848000411,53418.35382504001 2025-05-08,02:10:49.000,128,11038395,13285,0,1746670248,13002.452790169998,59.18653935000475,53418.28395384001 2025-05-08,02:10:50.000,128,11038451,12965,0,1746670249,13002.398899689993,59.172441089998756,53418.2699796 2025-05-08,02:10:51.000,128,11038419,13085,0,1746670250,13002.358481829993,59.1653919599994,53418.30491520001 2025-05-08,02:10:52.000,128,11038416,13365,0,1746670251,13002.284382419988,59.179490219998115,53418.262992480006 2025-05-08,02:10:53.000,128,11038472,13005,0,1746670252,13002.264173490003,59.179490219998115,53418.242031120004 2025-05-08,02:10:54.000,128,11038469,13205,0,1746670253,13002.230491939998,59.19358848000411,53418.28395384001 2025-05-08,02:10:55.000,128,11038424,12765,0,1746670254,13002.156392529992,59.172441089998756,53418.193121280005 2025-05-08,02:10:56.000,128,11038436,12685,0,1746670255,13002.115974669992,59.221785000001546,53418.15119856 2025-05-08,02:10:57.000,128,11038451,13045,0,1746670256,13002.055347879992,59.20063761000347,53418.22106976 2025-05-08,02:10:58.000,128,11038426,13125,0,1746670257,13001.987984779997,59.19358848000411,53418.2001084 2025-05-08,02:10:59.000,128,11038431,13525,0,1746670258,13001.947566919996,59.20063761000347,53418.17215992 2025-05-08,02:11:00.000,128,11038444,12925,0,1746670259,13001.873467509991,59.21473587000219,53418.11626296001 2025-05-08,02:11:01.000,128,11038523,12805,0,1746670260,13001.873467509991,59.18653935000475,53418.095301600006 2025-05-08,02:11:02.000,128,11038424,12925,0,1746670261,13001.7993681,59.20768674000283,53418.10927584 2025-05-08,02:11:03.000,128,11038448,13125,0,1746670262,13001.73874131,59.1653919599994,53418.03940464001 2025-05-08,02:11:04.000,128,11038441,13005,0,1746670263,13001.644432969995,59.179490219998115,53418.04639176001 2025-05-08,02:11:05.000,128,11038447,13005,0,1746670264,13001.624224039995,59.179490219998115,53418.10228872 2025-05-08,02:11:06.000,128,11038474,13125,0,1746670265,13001.5972788,59.15129370000068,53418.04639176001 2025-05-08,02:11:07.000,128,11038447,13045,0,1746670266,13001.53665201,59.15129370000068,53418.01844328001 2025-05-08,02:11:08.000,128,11038470,12725,0,1746670267,13001.50970676999,59.14424457000132,53418.01844328001 2025-05-08,02:11:09.000,128,11038436,12925,0,1746670268,13001.47602522,59.1301463100026,53417.9904948 2025-05-08,02:11:10.000,128,11038484,13005,0,1746670269,13001.42887104999,59.13719544000196,53417.976520560005 2025-05-08,02:11:11.000,128,11038416,13045,0,1746670270,13001.38845318999,59.1301463100026,53418.01844328001 2025-05-08,02:11:12.000,128,11038455,13285,0,1746670271,13001.354771639999,59.13719544000196,53417.99748192001 2025-05-08,02:11:13.000,128,11038407,13325,0,1746670272,13001.300881159994,59.14424457000132,53417.92062360001 2025-05-08,02:11:14.000,128,11038423,13125,0,1746670273,13001.280672229994,59.10194978999789,53417.89966224001 2025-05-08,02:11:15.000,128,11038453,13125,0,1746670274,13001.246990679989,59.09490065999853,53417.857739520005 2025-05-08,02:11:16.000,128,11038421,13205,0,1746670275,13001.206572819989,59.09490065999853,53417.89267512 2025-05-08,02:11:17.000,128,11038440,13245,0,1746670276,13001.240254369994,59.08785152999917,53417.87870088001 2025-05-08,02:11:18.000,128,11038432,12925,0,1746670277,13001.193100199998,59.07375327000045,53417.906649360004 2025-05-08,02:11:19.000,128,11038495,12765,0,1746670278,13001.125737099988,59.07375327000045,53417.85075240001 2025-05-08,02:11:20.000,128,11038440,13205,0,1746670279,13001.092055549998,59.059655010001734,53417.79485544 2025-05-08,02:11:21.000,128,11038396,13085,0,1746670280,13001.071846619998,59.03850762000366,53417.79485544 2025-05-08,02:11:22.000,128,11038396,13005,0,1746670281,13001.024692450002,59.08080239999981,53417.79485544 2025-05-08,02:11:23.000,128,11038428,12965,0,1746670282,13001.011219829998,59.052605880002375,53417.72498424 2025-05-08,02:11:24.000,128,11038447,13245,0,1746670283,13000.997747209993,59.03850762000366,53417.7459456 2025-05-08,02:11:25.000,128,11038448,12925,0,1746670284,13000.950593039997,58.98916371000087,53417.72498424 2025-05-08,02:11:26.000,128,11038438,13165,0,1746670285,13000.957329349993,59.0173602299983,53417.6760744 2025-05-08,02:11:27.000,128,11038390,13125,0,1746670286,13000.937120419992,59.02440935999766,53417.66908728 2025-05-08,02:11:28.000,128,11038444,13285,0,1746670287,13000.937120419992,59.003261969999585,53417.69703576 2025-05-08,02:11:29.000,128,11038435,13085,0,1746670288,13000.930384109997,58.996212840000226,53417.69703576 2025-05-08,02:11:30.000,128,11038419,13285,0,1746670289,13000.896702559992,59.003261969999585,53417.6062032 2025-05-08,02:11:31.000,128,11038449,13165,0,1746670290,13000.903438870002,59.010311099998944,53417.62017744 2025-05-08,02:11:32.000,128,11038442,13005,0,1746670291,13000.910175179997,59.0173602299983,53417.62716456 2025-05-08,02:11:33.000,128,11038430,12925,0,1746670292,13000.883229940002,59.003261969999585,53417.592228960006 2025-05-08,02:11:34.000,128,11038435,13165,0,1746670293,13000.856284699992,58.98916371000087,53417.52934488 2025-05-08,02:11:35.000,128,11038450,12805,0,1746670294,13000.842812080002,58.98211458000151,53417.571267600004 2025-05-08,02:11:36.000,128,11038433,12925,0,1746670295,13000.856284699992,58.95391806000407,53417.55729336 2025-05-08,02:11:37.000,128,11038433,12965,0,1746670296,13000.842812080002,58.94686893000471,53417.51537064001 2025-05-08,02:11:38.000,128,11038406,12925,0,1746670297,13000.863021010002,58.94686893000471,53417.53633200001 2025-05-08,02:11:39.000,128,11038417,12925,0,1746670298,13000.883229940002,58.95391806000407,53417.52934488 2025-05-08,02:11:40.000,128,11038416,13085,0,1746670299,13000.863021010002,58.96801632000279,53417.543319120006 2025-05-08,02:11:41.000,128,11038434,12925,0,1746670300,13000.889966249997,58.96096719000343,53417.571267600004 2025-05-08,02:11:42.000,128,11038482,13285,0,1746670301,13000.910175179997,58.98916371000087,53417.55729336 2025-05-08,02:11:43.000,128,11038402,12765,0,1746670302,13000.876493629992,58.97506545000215,53417.53633200001 2025-05-08,02:11:44.000,128,11038471,12845,0,1746670303,13000.863021010002,58.93981979999808,53417.48043504 2025-05-08,02:11:45.000,128,11038425,13005,0,1746670304,13000.869757319997,58.94686893000471,53417.49440928001 2025-05-08,02:11:46.000,128,11038413,13085,0,1746670305,13000.896702559992,58.98211458000151,53417.46646080001 2025-05-08,02:11:47.000,128,11038416,13045,0,1746670306,13000.910175179997,58.96801632000279,53417.45947368 2025-05-08,02:11:48.000,128,11038463,13085,0,1746670307,13000.903438870002,58.98916371000087,53417.45947368 2025-05-08,02:11:49.000,128,11038428,12925,0,1746670308,13000.923647800002,58.98916371000087,53417.45248656 2025-05-08,02:11:50.000,128,11038396,13285,0,1746670309,13000.937120419992,59.0314584900043,53417.50838352 2025-05-08,02:11:51.000,128,11038410,12925,0,1746670310,13000.950593039997,58.97506545000215,53417.473447920005 2025-05-08,02:11:52.000,128,11038390,12605,0,1746670311,13000.930384109997,58.996212840000226,53417.48742216 2025-05-08,02:11:53.000,128,11038392,13285,0,1746670312,13000.950593039997,58.98916371000087,53417.48043504 2025-05-08,02:11:54.000,128,11038448,13165,0,1746670313,13000.970801969997,58.96801632000279,53417.51537064001 2025-05-08,02:11:55.000,128,11038421,13005,0,1746670314,13000.964065660002,58.96801632000279,53417.48043504 2025-05-08,02:11:56.000,128,11038462,13085,0,1746670315,13000.977538279993,58.98211458000151,53417.49440928001 2025-05-08,02:11:57.000,128,11038443,12965,0,1746670316,13001.004483520002,59.010311099998944,53417.4315252 2025-05-08,02:11:58.000,128,11038401,12965,0,1746670317,13000.984274590002,59.010311099998944,53417.44549944001 2025-05-08,02:11:59.000,128,11038414,12885,0,1746670318,13001.017956139993,58.996212840000226,53417.43851232 2025-05-08,02:12:00.000,128,11038403,13045,0,1746670319,13001.004483520002,59.03850762000366,53417.48043504 2025-05-08,02:12:01.000,128,11038435,12925,0,1746670320,13001.031428759998,58.96801632000279,53417.41755096001 2025-05-08,02:12:02.000,128,11038417,13125,0,1746670321,13001.058373999993,59.003261969999585,53417.44549944001 2025-05-08,02:12:03.000,128,11038416,13045,0,1746670322,13001.044901380003,59.010311099998944,53417.473447920005 2025-05-08,02:12:04.000,128,11038425,13165,0,1746670323,13001.051637689998,58.96801632000279,53417.46646080001 2025-05-08,02:12:05.000,128,11038398,13125,0,1746670324,13001.065110310003,58.98211458000151,53417.44549944001 2025-05-08,02:12:06.000,128,11038434,13005,0,1746670325,13001.078582929993,58.98916371000087,53417.49440928001 2025-05-08,02:12:07.000,128,11038443,13125,0,1746670326,13001.085319239988,58.98916371000087,53417.5013964 2025-05-08,02:12:08.000,128,11038399,13005,0,1746670327,13001.119000789993,58.98916371000087,53417.41056384 2025-05-08,02:12:09.000,128,11038453,12965,0,1746670328,13001.132473409998,58.97506545000215,53417.4315252 2025-05-08,02:12:10.000,128,11038427,12845,0,1746670329,13001.179627579993,58.96096719000343,53417.4315252 2025-05-08,02:12:11.000,128,11038398,12965,0,1746670330,13001.172891269998,58.97506545000215,53417.424538080006 2025-05-08,02:12:12.000,128,11038423,12965,0,1746670331,13001.159418649993,58.996212840000226,53417.46646080001 2025-05-08,02:12:13.000,128,11038429,13325,0,1746670332,13001.226781749989,58.95391806000407,53417.50838352 2025-05-08,02:12:14.000,128,11038387,13005,0,1746670333,13001.260463299994,58.98211458000151,53417.46646080001 2025-05-08,02:12:15.000,128,11038420,13005,0,1746670334,13001.267199609989,58.96096719000343,53417.44549944001 2025-05-08,02:12:16.000,128,11038445,13125,0,1746670335,13001.287408539989,58.95391806000407,53417.45947368 2025-05-08,02:12:17.000,128,11038418,12965,0,1746670336,13001.294144849999,58.95391806000407,53417.5013964 2025-05-08,02:12:18.000,128,11038408,12925,0,1746670337,13001.32782639999,58.996212840000226,53417.49440928001 2025-05-08,02:12:19.000,128,11038365,13085,0,1746670338,13001.36824425999,59.010311099998944,53417.5013964 2025-05-08,02:12:20.000,128,11038409,13005,0,1746670339,13001.41539843,59.0173602299983,53417.49440928001 2025-05-08,02:12:21.000,128,11038442,13045,0,1746670340,13001.40866211999,59.03850762000366,53417.53633200001 2025-05-08,02:12:22.000,128,11038421,12925,0,1746670341,13001.43560736,59.045556750003016,53417.56428048001 2025-05-08,02:12:23.000,128,11038410,12965,0,1746670342,13001.482761529995,59.052605880002375,53417.55729336 2025-05-08,02:12:24.000,128,11038429,13205,0,1746670343,13001.523179389995,59.10194978999789,53417.6062032 2025-05-08,02:12:25.000,128,11038439,12765,0,1746670344,13001.482761529995,59.10194978999789,53417.6062032 2025-05-08,02:12:26.000,128,11038430,13005,0,1746670345,13001.50970676999,59.09490065999853,53417.61319032001 2025-05-08,02:12:27.000,128,11038394,13165,0,1746670346,13001.49623415,59.12309718000324,53417.641138800005 2025-05-08,02:12:28.000,128,11038392,12925,0,1746670347,13001.523179389995,59.108998920004524,53417.641138800005 2025-05-08,02:12:29.000,128,11038352,12925,0,1746670348,13001.502970459995,59.12309718000324,53417.64812592 2025-05-08,02:12:30.000,128,11038395,12965,0,1746670349,13001.51644308,59.1301463100026,53417.66210016001 2025-05-08,02:12:31.000,128,11038404,12845,0,1746670350,13001.55012462999,59.11604805000388,53417.641138800005 2025-05-08,02:12:32.000,128,11038379,13285,0,1746670351,13001.53665201,59.12309718000324,53417.690048640005 2025-05-08,02:12:33.000,128,11038373,13205,0,1746670352,13001.53665201,59.12309718000324,53417.68306152001 2025-05-08,02:12:34.000,128,11038401,13285,0,1746670353,13001.53665201,59.1301463100026,53417.7459456 2025-05-08,02:12:35.000,128,11038376,12845,0,1746670354,13001.55012462999,59.08785152999917,53417.79485544 2025-05-08,02:12:36.000,128,11038372,12885,0,1746670355,13001.502970459995,59.108998920004524,53417.759919840006 2025-05-08,02:12:37.000,128,11038400,13285,0,1746670356,13001.48949783999,59.1301463100026,53417.8158168 2025-05-08,02:12:38.000,128,11038369,12885,0,1746670357,13001.523179389995,59.14424457000132,53417.80184256001 2025-05-08,02:12:39.000,128,11038406,12925,0,1746670358,13001.47602522,59.12309718000324,53417.83677816 2025-05-08,02:12:40.000,128,11038381,13125,0,1746670359,13001.46928890999,59.108998920004524,53417.83677816 2025-05-08,02:12:41.000,128,11038350,12685,0,1746670360,13001.442343669994,59.07375327000045,53417.808829680005 2025-05-08,02:12:42.000,128,11038384,13005,0,1746670361,13001.422134739994,59.09490065999853,53417.87171376001 2025-05-08,02:12:43.000,128,11038377,12765,0,1746670362,13001.40866211999,59.07375327000045,53417.87870088001 2025-05-08,02:12:44.000,128,11038420,13245,0,1746670363,13001.381716879994,59.059655010001734,53417.82280392 2025-05-08,02:12:45.000,128,11038409,12965,0,1746670364,13001.361507949994,59.052605880002375,53417.8158168 2025-05-08,02:12:46.000,128,11038393,13365,0,1746670365,13001.381716879994,59.052605880002375,53417.808829680005 2025-05-08,02:12:47.000,128,11038371,13125,0,1746670366,13001.38845318999,59.03850762000366,53417.82979104001 2025-05-08,02:12:48.000,128,11038411,13125,0,1746670367,13001.36824425999,59.0314584900043,53417.78786832 2025-05-08,02:12:49.000,128,11038417,12685,0,1746670368,13001.314353779999,59.052605880002375,53417.80184256001 2025-05-08,02:12:50.000,128,11038373,13045,0,1746670369,13001.341299019994,59.02440935999766,53417.808829680005 2025-05-08,02:12:51.000,128,11038373,12765,0,1746670370,13001.321090089994,59.0314584900043,53417.86472664 2025-05-08,02:12:52.000,128,11038450,12925,0,1746670371,13001.341299019994,58.996212840000226,53417.82280392 2025-05-08,02:12:53.000,128,11038416,13125,0,1746670372,13001.321090089994,59.02440935999766,53417.857739520005 2025-05-08,02:12:54.000,128,11038403,12965,0,1746670373,13001.294144849999,58.98916371000087,53417.82979104001 2025-05-08,02:12:55.000,128,11038392,12845,0,1746670374,13001.280672229994,59.0173602299983,53417.85075240001 2025-05-08,02:12:56.000,128,11038394,12925,0,1746670375,13001.233518059998,58.98211458000151,53417.8158168 2025-05-08,02:12:57.000,128,11038407,13365,0,1746670376,13001.213309129998,58.98916371000087,53417.86472664 2025-05-08,02:12:58.000,128,11038399,12965,0,1746670377,13001.213309129998,59.003261969999585,53417.87870088001 2025-05-08,02:12:59.000,128,11038424,13005,0,1746670378,13001.199836509993,59.010311099998944,53417.86472664 2025-05-08,02:13:00.000,128,11038410,13085,0,1746670379,13001.152682339998,58.98916371000087,53417.85075240001 2025-05-08,02:13:01.000,128,11038424,12925,0,1746670380,13001.172891269998,59.0173602299983,53417.86472664 2025-05-08,02:13:02.000,128,11038396,13285,0,1746670381,13001.152682339998,59.0173602299983,53417.87171376001 2025-05-08,02:13:03.000,128,11038432,12925,0,1746670382,13001.139209719993,59.0314584900043,53417.85075240001 2025-05-08,02:13:04.000,128,11038421,12925,0,1746670383,13001.125737099988,59.003261969999585,53417.83677816 2025-05-08,02:13:05.000,128,11038433,12765,0,1746670384,13001.105528169988,59.003261969999585,53417.89966224001 2025-05-08,02:13:06.000,128,11038411,13125,0,1746670385,13001.085319239988,59.0173602299983,53417.79485544 2025-05-08,02:13:07.000,128,11038414,12965,0,1746670386,13001.092055549998,59.003261969999585,53417.82280392 2025-05-08,02:13:08.000,128,11038411,13365,0,1746670387,13001.051637689998,58.98916371000087,53417.808829680005 2025-05-08,02:13:09.000,128,11038371,12845,0,1746670388,13001.051637689998,58.98916371000087,53417.82280392 2025-05-08,02:13:10.000,128,11038375,12765,0,1746670389,13001.058373999993,58.996212840000226,53417.808829680005 2025-05-08,02:13:11.000,128,11038376,12965,0,1746670390,13001.024692450002,58.98916371000087,53417.79485544 2025-05-08,02:13:12.000,128,11038387,12725,0,1746670391,13000.997747209993,59.0173602299983,53417.83677816 2025-05-08,02:13:13.000,128,11038404,12965,0,1746670392,13000.970801969997,59.045556750003016,53417.857739520005 2025-05-08,02:13:14.000,128,11038402,12925,0,1746670393,13000.916911489992,59.010311099998944,53417.86472664 2025-05-08,02:13:15.000,128,11038439,13085,0,1746670394,13000.863021010002,58.98916371000087,53417.84376528 2025-05-08,02:13:16.000,128,11038416,13205,0,1746670395,13000.863021010002,59.0173602299983,53417.8158168 2025-05-08,02:13:17.000,128,11038408,13085,0,1746670396,13000.822603150002,58.98211458000151,53417.83677816 2025-05-08,02:13:18.000,128,11038423,13005,0,1746670397,13000.788921599997,58.95391806000407,53417.808829680005 2025-05-08,02:13:19.000,128,11038400,13085,0,1746670398,13000.782185290002,58.93981979999808,53417.82979104001 2025-05-08,02:13:20.000,128,11038379,13005,0,1746670399,13000.701349570001,58.96801632000279,53417.79485544 2025-05-08,02:13:21.000,128,11038381,12965,0,1746670400,13000.654195399991,58.95391806000407,53417.75293272001 2025-05-08,02:13:22.000,128,11038371,13165,0,1746670401,13000.633986469991,58.95391806000407,53417.72498424 2025-05-08,02:13:23.000,128,11038435,12845,0,1746670402,13000.55988706,58.94686893000471,53417.7459456 2025-05-08,02:13:24.000,128,11038408,12765,0,1746670403,13000.47905134,58.94686893000471,53417.738958480004 2025-05-08,02:13:25.000,128,11038414,12925,0,1746670404,13000.485787649995,58.96096719000343,53417.73197136001 2025-05-08,02:13:26.000,128,11038412,13045,0,1746670405,13000.41842455,58.96096719000343,53417.68306152001 2025-05-08,02:13:27.000,128,11038437,12765,0,1746670406,13000.41168823999,58.98211458000151,53417.69703576 2025-05-08,02:13:28.000,128,11038391,12885,0,1746670407,13000.33085251999,58.98211458000151,53417.64812592 2025-05-08,02:13:29.000,128,11038450,12925,0,1746670408,13000.25675311,58.94686893000471,53417.6760744 2025-05-08,02:13:30.000,128,11038412,12885,0,1746670409,13000.202862629994,58.96096719000343,53417.592228960006 2025-05-08,02:13:31.000,128,11038379,13085,0,1746670410,13000.175917389999,58.93277066999872,53417.641138800005 2025-05-08,02:13:32.000,128,11038392,13005,0,1746670411,13000.135499529999,58.92572153999936,53417.65511304 2025-05-08,02:13:33.000,128,11038378,13125,0,1746670412,13000.068136429989,58.92572153999936,53417.56428048001 2025-05-08,02:13:34.000,128,11038414,13045,0,1746670413,13000.054663809999,58.91162328000064,53417.58524184001 2025-05-08,02:13:35.000,128,11038362,13085,0,1746670414,12999.980564399993,58.91867241,53417.57825472 2025-05-08,02:13:36.000,128,11038401,13125,0,1746670415,12999.926673919988,58.91867241,53417.59921608 2025-05-08,02:13:37.000,128,11038369,12765,0,1746670416,12999.946882849988,58.92572153999936,53417.592228960006 2025-05-08,02:13:38.000,128,11038388,13285,0,1746670417,12999.852574509998,58.92572153999936,53417.571267600004 2025-05-08,02:13:39.000,128,11038392,12765,0,1746670418,12999.818892959993,58.91867241,53417.50838352 2025-05-08,02:13:40.000,128,11038389,13325,0,1746670419,12999.785211410002,58.91162328000064,53417.50838352 2025-05-08,02:13:41.000,128,11038402,13205,0,1746670420,12999.751529859997,58.89752502000192,53417.48043504 2025-05-08,02:13:42.000,128,11038390,12965,0,1746670421,12999.684166760002,58.91867241,53417.50838352 2025-05-08,02:13:43.000,128,11038369,12925,0,1746670422,12999.663957830002,58.91162328000064,53417.48043504 2025-05-08,02:13:44.000,128,11038436,13125,0,1746670423,12999.616803659992,58.89752502000192,53417.522357760005 2025-05-08,02:13:45.000,128,11038399,12925,0,1746670424,12999.576385799992,58.91162328000064,53417.4315252 2025-05-08,02:13:46.000,128,11038398,12765,0,1746670425,12999.535967939992,58.876377630003844,53417.48043504 2025-05-08,02:13:47.000,128,11038385,13365,0,1746670426,12999.522495320001,58.86227936999785,53417.4315252 2025-05-08,02:13:48.000,128,11038328,13085,0,1746670427,12999.488813769996,58.876377630003844,53417.4315252 2025-05-08,02:13:49.000,128,11038346,12805,0,1746670428,12999.455132219991,58.85523023999849,53417.403576720004 2025-05-08,02:13:50.000,128,11038369,13125,0,1746670429,12999.441659600001,58.8834267600032,53417.45248656 2025-05-08,02:13:51.000,128,11038400,13125,0,1746670430,12999.414714359991,58.89047589000256,53417.43851232 2025-05-08,02:13:52.000,128,11038411,12805,0,1746670431,12999.394505429991,58.89047589000256,53417.36864112001 2025-05-08,02:13:53.000,128,11038401,13285,0,1746670432,12999.367560189996,58.94686893000471,53417.34069264 2025-05-08,02:13:54.000,128,11038406,12965,0,1746670433,12999.354087569991,58.91162328000064,53417.38960248 2025-05-08,02:13:55.000,128,11038364,12765,0,1746670434,12999.347351259996,58.91867241,53417.34069264 2025-05-08,02:13:56.000,128,11038373,13005,0,1746670435,12999.32040602,58.8834267600032,53417.375628240006 2025-05-08,02:13:57.000,128,11038377,13285,0,1746670436,12999.25304291999,58.869328500004485,53417.375628240006 2025-05-08,02:13:58.000,128,11038423,12885,0,1746670437,12999.25977923,58.91162328000064,53417.32671840001 2025-05-08,02:13:59.000,128,11038372,12805,0,1746670438,12999.226097679995,58.89047589000256,53417.38960248 2025-05-08,02:14:00.000,128,11038406,13125,0,1746670439,12999.23283398999,58.8834267600032,53417.34069264 2025-05-08,02:14:01.000,128,11038414,13045,0,1746670440,12999.21936137,58.869328500004485,53417.32671840001 2025-05-08,02:14:02.000,128,11038405,12965,0,1746670441,12999.205888749995,58.89752502000192,53417.31274416 2025-05-08,02:14:03.000,128,11038371,13005,0,1746670442,12999.17894351,58.91867241,53417.33370552 2025-05-08,02:14:04.000,128,11038398,13125,0,1746670443,12999.21262505999,58.93981979999808,53417.32671840001 2025-05-08,02:14:05.000,128,11038392,12885,0,1746670444,12999.205888749995,58.94686893000471,53417.305757040005 2025-05-08,02:14:06.000,128,11038454,13045,0,1746670445,12999.19241612999,58.94686893000471,53417.28479568 2025-05-08,02:14:07.000,128,11038412,13085,0,1746670446,12999.226097679995,58.93277066999872,53417.31973128 2025-05-08,02:14:08.000,128,11038432,13085,0,1746670447,12999.21262505999,58.996212840000226,53417.28479568 2025-05-08,02:14:09.000,128,11038421,13005,0,1746670448,12999.226097679995,58.96801632000279,53417.34069264 2025-05-08,02:14:10.000,128,11038439,13245,0,1746670449,12999.23283398999,58.996212840000226,53417.33370552 2025-05-08,02:14:11.000,128,11038438,12885,0,1746670450,12999.25304291999,59.0173602299983,53417.36864112001 2025-05-08,02:14:12.000,128,11038422,13285,0,1746670451,12999.2395703,59.045556750003016,53417.31274416 2025-05-08,02:14:13.000,128,11038408,13045,0,1746670452,12999.25304291999,59.07375327000045,53417.32671840001 2025-05-08,02:14:14.000,128,11038421,13085,0,1746670453,12999.2395703,59.09490065999853,53417.27780856001 2025-05-08,02:14:15.000,128,11038428,13125,0,1746670454,12999.286724469996,59.10194978999789,53417.33370552 2025-05-08,02:14:16.000,128,11038441,12925,0,1746670455,12999.27325184999,59.1301463100026,53417.33370552 2025-05-08,02:14:17.000,128,11038415,12885,0,1746670456,12999.29346077999,59.10194978999789,53417.31973128 2025-05-08,02:14:18.000,128,11038417,13205,0,1746670457,12999.33387863999,59.13719544000196,53417.34767976001 2025-05-08,02:14:19.000,128,11038470,12925,0,1746670458,12999.34061495,59.179490219998115,53417.38261536 2025-05-08,02:14:20.000,128,11038464,12885,0,1746670459,12999.31366970999,59.18653935000475,53417.38261536 2025-05-08,02:14:21.000,128,11038423,13085,0,1746670460,12999.327142329996,59.20063761000347,53417.39658960001 2025-05-08,02:14:22.000,128,11038376,13125,0,1746670461,12999.38103281,59.179490219998115,53417.39658960001 2025-05-08,02:14:23.000,128,11038429,12925,0,1746670462,12999.374296499991,59.24998151999898,53417.38261536 2025-05-08,02:14:24.000,128,11038415,12805,0,1746670463,12999.374296499991,59.221785000001546,53417.424538080006 2025-05-08,02:14:25.000,128,11038431,13005,0,1746670464,12999.347351259996,59.24293238999962,53417.41056384 2025-05-08,02:14:26.000,128,11038485,12965,0,1746670465,12999.354087569991,59.24998151999898,53417.44549944001 2025-05-08,02:14:27.000,128,11038429,12925,0,1746670466,12999.374296499991,59.2640797799977,53417.41755096001 2025-05-08,02:14:28.000,128,11038438,13085,0,1746670467,12999.36082388,59.271128910004336,53417.424538080006 2025-05-08,02:14:29.000,128,11038380,13125,0,1746670468,12999.347351259996,59.29932543000177,53417.44549944001 2025-05-08,02:14:30.000,128,11038436,12845,0,1746670469,12999.354087569991,59.32752194999921,53417.39658960001 2025-05-08,02:14:31.000,128,11038409,13045,0,1746670470,12999.31366970999,59.29932543000177,53417.41056384 2025-05-08,02:14:32.000,128,11038388,13365,0,1746670471,12999.327142329996,59.31342369000049,53417.41755096001 2025-05-08,02:14:33.000,128,11038406,13125,0,1746670472,12999.29346077999,59.376865860002,53417.43851232 2025-05-08,02:14:34.000,128,11038447,12965,0,1746670473,12999.286724469996,59.43325890000415,53417.4315252 2025-05-08,02:14:35.000,128,11038416,13245,0,1746670474,12999.2395703,59.43325890000415,53417.4315252 2025-05-08,02:14:36.000,128,11038432,13085,0,1746670475,12999.25977923,59.44030803000351,53417.424538080006 2025-05-08,02:14:37.000,128,11038365,12845,0,1746670476,12999.2395703,59.447357160002866,53417.424538080006 2025-05-08,02:14:38.000,128,11038453,12965,0,1746670477,12999.21936137,59.44030803000351,53417.44549944001 2025-05-08,02:14:39.000,128,11038414,12685,0,1746670478,12999.23283398999,59.44030803000351,53417.51537064001 2025-05-08,02:14:40.000,128,11038449,13045,0,1746670479,12999.21936137,59.419160639998154,53417.48742216 2025-05-08,02:14:41.000,128,11038410,12965,0,1746670480,12999.185679819995,59.43325890000415,53417.473447920005 2025-05-08,02:14:42.000,128,11038434,12965,0,1746670481,12999.17220719999,59.454406290002225,53417.48043504 2025-05-08,02:14:43.000,128,11038431,12925,0,1746670482,12999.17894351,59.468504550000944,53417.49440928001 2025-05-08,02:14:44.000,128,11038404,13045,0,1746670483,12999.165470889995,59.48260280999966,53417.48742216 2025-05-08,02:14:45.000,128,11038455,13125,0,1746670484,12999.13852565,59.48965193999902,53417.52934488 2025-05-08,02:14:46.000,128,11038432,12965,0,1746670485,12999.125053029995,59.468504550000944,53417.522357760005 2025-05-08,02:14:47.000,128,11038422,12805,0,1746670486,12999.125053029995,59.49670106999838,53417.49440928001 2025-05-08,02:14:48.000,128,11038426,12965,0,1746670487,12999.084635169995,59.461455420001585,53417.49440928001 2025-05-08,02:14:49.000,128,11038382,12965,0,1746670488,12999.05095361999,59.468504550000944,53417.52934488 2025-05-08,02:14:50.000,128,11038405,12965,0,1746670489,12999.05095361999,59.454406290002225,53417.592228960006 2025-05-08,02:14:51.000,128,11038411,13085,0,1746670490,12999.064426239995,59.48260280999966,53417.641138800005 2025-05-08,02:14:52.000,128,11038425,13085,0,1746670491,12999.064426239995,59.48260280999966,53417.62716456 2025-05-08,02:14:53.000,128,11038438,13045,0,1746670492,12999.044217309995,59.48965193999902,53417.65511304 2025-05-08,02:14:54.000,128,11038406,13005,0,1746670493,12999.037481,59.53899585000181,53417.6062032 2025-05-08,02:14:55.000,128,11038430,12765,0,1746670494,12999.024008379994,59.53899585000181,53417.6062032 2025-05-08,02:14:56.000,128,11038422,12925,0,1746670495,12999.044217309995,59.5883397600046,53417.65511304 2025-05-08,02:14:57.000,128,11038450,12885,0,1746670496,12999.024008379994,59.5883397600046,53417.63415168001 2025-05-08,02:14:58.000,128,11038407,12965,0,1746670497,12999.01053575999,59.59538889000396,53417.6760744 2025-05-08,02:14:59.000,128,11038394,13285,0,1746670498,12999.01053575999,59.59538889000396,53417.690048640005 2025-05-08,02:15:00.000,128,11038382,13005,0,1746670499,12998.99706314,59.60948715000268,53417.65511304 2025-05-08,02:15:01.000,128,11038439,13045,0,1746670500,12998.956645279999,59.644732799999474,53417.69703576 2025-05-08,02:15:02.000,128,11038406,13005,0,1746670501,12998.943172659994,59.644732799999474,53417.71799712 2025-05-08,02:15:03.000,128,11038386,13125,0,1746670502,12999.01053575999,59.679978450003546,53417.76690696 2025-05-08,02:15:04.000,128,11038433,12925,0,1746670503,12998.97011789999,59.71522410000034,53417.73197136001 2025-05-08,02:15:05.000,128,11038410,12885,0,1746670504,12998.97011789999,59.7222732299997,53417.738958480004 2025-05-08,02:15:06.000,128,11038453,13005,0,1746670505,12998.97685421,59.74342061999778,53417.7459456 2025-05-08,02:15:07.000,128,11038453,13125,0,1746670506,12998.916227419999,59.75046975000441,53417.7459456 2025-05-08,02:15:08.000,128,11038417,13005,0,1746670507,12998.916227419999,59.77161714000249,53417.73197136001 2025-05-08,02:15:09.000,128,11038419,12845,0,1746670508,12998.916227419999,59.73637148999842,53417.69703576 2025-05-08,02:15:10.000,128,11038369,12965,0,1746670509,12998.922963729994,59.78571540000121,53417.73197136001 2025-05-08,02:15:11.000,128,11038435,13005,0,1746670510,12998.922963729994,59.79276453000057,53417.71799712 2025-05-08,02:15:12.000,128,11038417,13005,0,1746670511,12998.922963729994,59.79276453000057,53417.73197136001 2025-05-08,02:15:13.000,128,11038460,13085,0,1746670512,12998.88928217999,59.79981365999993,53417.8158168 2025-05-08,02:15:14.000,128,11038443,13085,0,1746670513,12998.869073249989,59.813911919998645,53417.7459456 2025-05-08,02:15:15.000,128,11038414,13085,0,1746670514,12998.896018489999,59.79276453000057,53417.75293272001 2025-05-08,02:15:16.000,128,11038403,12805,0,1746670515,12998.875809559999,59.87735409000015,53417.738958480004 2025-05-08,02:15:17.000,128,11038374,13325,0,1746670516,12998.869073249989,59.856206700002076,53417.73197136001 2025-05-08,02:15:18.000,128,11038449,12885,0,1746670517,12998.88928217999,59.89850147999823,53417.78786832 2025-05-08,02:15:19.000,128,11038374,13125,0,1746670518,12998.896018489999,59.9337471300023,53417.8158168 2025-05-08,02:15:20.000,128,11038399,12965,0,1746670519,12998.92970003999,59.94784539000102,53417.808829680005 2025-05-08,02:15:21.000,128,11038400,13005,0,1746670520,12998.92970003999,59.94784539000102,53417.83677816 2025-05-08,02:15:22.000,128,11038395,12925,0,1746670521,12998.922963729994,59.94079626000166,53417.78088120001 2025-05-08,02:15:23.000,128,11038419,12925,0,1746670522,12998.922963729994,59.96194364999974,53417.82280392 2025-05-08,02:15:24.000,128,11038390,12965,0,1746670523,12998.956645279999,59.9689927799991,53417.82280392 2025-05-08,02:15:25.000,128,11038430,12965,0,1746670524,12998.936436349999,60.01833669000189,53417.8158168 2025-05-08,02:15:26.000,128,11038416,12885,0,1746670525,12998.963381589994,60.039484079999966,53417.906649360004 2025-05-08,02:15:27.000,128,11038387,13005,0,1746670526,12998.956645279999,60.053582339998684,53417.885688 2025-05-08,02:15:28.000,128,11038347,12765,0,1746670527,12998.963381589994,60.081778860003396,53417.87870088001 2025-05-08,02:15:29.000,128,11038395,12925,0,1746670528,12998.956645279999,60.07472973000404,53417.927610720006 2025-05-08,02:15:30.000,128,11038396,13205,0,1746670529,12998.956645279999,60.095877120002115,53417.9555592 2025-05-08,02:15:31.000,128,11038385,13165,0,1746670530,12998.88928217999,60.07472973000404,53418.00446904 2025-05-08,02:15:32.000,128,11038467,13005,0,1746670531,12998.92970003999,60.095877120002115,53418.03241752 2025-05-08,02:15:33.000,128,11038382,13005,0,1746670532,12998.882545869994,60.046533209999325,53418.01844328001 2025-05-08,02:15:34.000,128,11038439,12965,0,1746670533,12998.848864319989,60.06768060000468,53418.01844328001 2025-05-08,02:15:35.000,128,11038397,13165,0,1746670534,12998.869073249989,60.081778860003396,53417.9904948 2025-05-08,02:15:36.000,128,11038420,12805,0,1746670535,12998.88928217999,60.095877120002115,53418.08132736 2025-05-08,02:15:37.000,128,11038445,12845,0,1746670536,12998.855600629999,60.081778860003396,53418.03241752 2025-05-08,02:15:38.000,128,11038465,13205,0,1746670537,12998.862336939994,60.13817189999827,53418.01145616 2025-05-08,02:15:39.000,128,11038449,13005,0,1746670538,12998.855600629999,60.095877120002115,53418.04639176001 2025-05-08,02:15:40.000,128,11038450,12845,0,1746670539,12998.842128009994,60.145221030004905,53418.06735312001 2025-05-08,02:15:41.000,128,11038396,12765,0,1746670540,12998.882545869994,60.095877120002115,53418.060366 2025-05-08,02:15:42.000,128,11038422,13205,0,1746670541,12998.875809559999,60.17341755000234,53418.08831448001 2025-05-08,02:15:43.000,128,11038427,12605,0,1746670542,12998.848864319989,60.15931929000362,53418.08132736 2025-05-08,02:15:44.000,128,11038412,13165,0,1746670543,12998.842128009994,60.15931929000362,53418.095301600006 2025-05-08,02:15:45.000,128,11038437,13045,0,1746670544,12998.862336939994,60.17341755000234,53418.095301600006 2025-05-08,02:15:46.000,128,11038472,13005,0,1746670545,12998.835391699999,60.1804666800017,53418.03241752 2025-05-08,02:15:47.000,128,11038401,13005,0,1746670546,12998.848864319989,60.1804666800017,53418.08831448001 2025-05-08,02:15:48.000,128,11038443,13605,0,1746670547,12998.821919079994,60.15931929000362,53418.08831448001 2025-05-08,02:15:49.000,128,11038397,12765,0,1746670548,12998.821919079994,60.20161406999978,53418.08132736 2025-05-08,02:15:50.000,128,11038422,12885,0,1746670549,12998.815182769999,60.222761459997855,53418.10927584 2025-05-08,02:15:51.000,128,11038433,12885,0,1746670550,12998.828655389989,60.20866319999914,53418.10228872 2025-05-08,02:15:52.000,128,11038394,13245,0,1746670551,12998.855600629999,60.20866319999914,53418.1302372 2025-05-08,02:15:53.000,128,11038413,12965,0,1746670552,12998.821919079994,60.24390885000321,53418.144211440005 2025-05-08,02:15:54.000,128,11038416,12925,0,1746670553,12998.821919079994,60.215712329998496,53418.12325008 2025-05-08,02:15:55.000,128,11038436,13205,0,1746670554,12998.862336939994,60.222761459997855,53418.20709552001 2025-05-08,02:15:56.000,128,11038429,12925,0,1746670555,12998.815182769999,60.25095798000257,53418.12325008 2025-05-08,02:15:57.000,128,11038380,13325,0,1746670556,12998.821919079994,60.23685972000385,53418.17215992 2025-05-08,02:15:58.000,128,11038419,13125,0,1746670557,12998.801710149994,60.222761459997855,53418.144211440005 2025-05-08,02:15:59.000,128,11038430,13125,0,1746670558,12998.768028599989,60.23685972000385,53418.15818568 2025-05-08,02:16:00.000,128,11038412,13085,0,1746670559,12998.768028599989,60.265056240001286,53418.17215992 2025-05-08,02:16:01.000,128,11038434,13045,0,1746670560,12998.741083359993,60.23685972000385,53418.20709552001 2025-05-08,02:16:02.000,128,11038416,13045,0,1746670561,12998.734347049998,60.22981059000449,53418.22106976 2025-05-08,02:16:03.000,128,11038431,13045,0,1746670562,12998.727610739988,60.22981059000449,53418.21408264001 2025-05-08,02:16:04.000,128,11038402,13125,0,1746670563,12998.727610739988,60.18751581000106,53418.242031120004 2025-05-08,02:16:05.000,128,11038402,12605,0,1746670564,12998.781501219994,60.22981059000449,53418.193121280005 2025-05-08,02:16:06.000,128,11038402,12925,0,1746670565,12998.754555979998,60.1804666800017,53418.2699796 2025-05-08,02:16:07.000,128,11038425,12845,0,1746670566,12998.768028599989,60.19456494000042,53418.23504400001 2025-05-08,02:16:08.000,128,11038430,12965,0,1746670567,12998.788237529989,60.1804666800017,53418.17914704 2025-05-08,02:16:09.000,128,11038434,12965,0,1746670568,12998.788237529989,60.20161406999978,53418.262992480006 2025-05-08,02:16:10.000,128,11038422,13045,0,1746670569,12998.788237529989,60.22981059000449,53418.22805688 2025-05-08,02:16:11.000,128,11038400,12885,0,1746670570,12998.862336939994,60.1804666800017,53418.24901824 2025-05-08,02:16:12.000,128,11038373,13045,0,1746670571,12998.842128009994,60.18751581000106,53418.25600536001 2025-05-08,02:16:13.000,128,11038423,12845,0,1746670572,12998.828655389989,60.215712329998496,53418.25600536001 2025-05-08,02:16:14.000,128,11038427,13285,0,1746670573,12998.848864319989,60.25095798000257,53418.29094096 2025-05-08,02:16:15.000,128,11038405,12925,0,1746670574,12998.855600629999,60.29325275999872,53418.28395384001 2025-05-08,02:16:16.000,128,11038413,13045,0,1746670575,12998.848864319989,60.33554754000215,53418.242031120004 2025-05-08,02:16:17.000,128,11038367,13085,0,1746670576,12998.821919079994,60.37079318999895,53418.193121280005 2025-05-08,02:16:18.000,128,11038386,12965,0,1746670577,12998.875809559999,60.3919405800043,53418.262992480006 2025-05-08,02:16:19.000,128,11038420,13045,0,1746670578,12998.821919079994,60.4271862300011,53418.27696672 2025-05-08,02:16:20.000,128,11038430,12965,0,1746670579,12998.801710149994,60.448333619999175,53418.29094096 2025-05-08,02:16:21.000,128,11038414,12925,0,1746670580,12998.747819669989,60.497677530001965,53418.32587656 2025-05-08,02:16:22.000,128,11038375,12645,0,1746670581,12998.734347049998,60.547021440004755,53418.32587656 2025-05-08,02:16:23.000,128,11038434,12805,0,1746670582,12998.714138119998,60.61046360999899,53418.33286368001 2025-05-08,02:16:24.000,128,11038411,12765,0,1746670583,12998.646775019988,60.61046360999899,53418.28395384001 2025-05-08,02:16:25.000,128,11038416,13005,0,1746670584,12998.592884539998,60.65980752000178,53418.28395384001 2025-05-08,02:16:26.000,128,11038434,12925,0,1746670585,12998.525521440002,60.730298820002645,53418.193121280005 2025-05-08,02:16:27.000,128,11038403,12965,0,1746670586,12998.471630959997,60.730298820002645,53418.25600536001 2025-05-08,02:16:28.000,128,11038376,13245,0,1746670587,12998.390795239997,60.77964272999816,53418.23504400001 2025-05-08,02:16:29.000,128,11038396,13125,0,1746670588,12998.336904759992,60.82898664000095,53418.21408264001 2025-05-08,02:16:30.000,128,11038385,13205,0,1746670589,12998.289750589996,60.87833055000374,53418.23504400001 2025-05-08,02:16:31.000,128,11038387,13125,0,1746670590,12998.222387490001,60.906527070001175,53418.25600536001 2025-05-08,02:16:32.000,128,11038410,13005,0,1746670591,12998.11460652999,60.8853796800031,53418.22805688 2025-05-08,02:16:33.000,128,11038396,12885,0,1746670592,12998.05397973999,60.92767445999925,53418.2001084 2025-05-08,02:16:34.000,128,11038390,13045,0,1746670593,12997.95293508999,60.955870980003965,53418.15818568 2025-05-08,02:16:35.000,128,11038405,13005,0,1746670594,12997.87883568,60.96996924000268,53418.13722432001 2025-05-08,02:16:36.000,128,11038467,13005,0,1746670595,12997.77779103,60.99111663000076,53418.16517280001 2025-05-08,02:16:37.000,128,11038401,13085,0,1746670596,12997.77779103,60.99816576000012,53418.144211440005 2025-05-08,02:16:38.000,128,11038356,12965,0,1746670597,12997.683482689994,60.962920110003324,53418.11626296001 2025-05-08,02:16:39.000,128,11038394,12925,0,1746670598,12997.575701729998,60.948821850004606,53418.1302372 2025-05-08,02:16:40.000,128,11038373,12885,0,1746670599,12997.521811249993,60.955870980003965,53418.095301600006 2025-05-08,02:16:41.000,128,11038378,12805,0,1746670600,12997.447711839988,60.97701837000204,53418.08831448001 2025-05-08,02:16:42.000,128,11038407,13205,0,1746670601,12997.380348739993,60.99111663000076,53418.025430400005 2025-05-08,02:16:43.000,128,11038392,13245,0,1746670602,12997.339930879993,60.9840675000014,53418.095301600006 2025-05-08,02:16:44.000,128,11038395,13125,0,1746670603,12997.306249330002,61.02636228000483,53418.10228872 2025-05-08,02:16:45.000,128,11038373,13085,0,1746670604,12997.245622540002,61.01226401999884,53418.08132736 2025-05-08,02:16:46.000,128,11038426,13245,0,1746670605,12997.164786820002,61.01226401999884,53418.03241752 2025-05-08,02:16:47.000,128,11038404,13085,0,1746670606,12997.137841579992,60.99111663000076,53418.05337888 2025-05-08,02:16:48.000,128,11038380,13045,0,1746670607,12997.077214789992,61.04046054000355,53417.9904948 2025-05-08,02:16:49.000,128,11038447,12645,0,1746670608,12997.016587999991,61.04046054000355,53417.94158496 2025-05-08,02:16:50.000,128,11038398,12965,0,1746670609,12996.976170139991,61.06865706000099,53417.9555592 2025-05-08,02:16:51.000,128,11038439,12885,0,1746670610,12996.90207073,61.04750967000291,53417.9555592 2025-05-08,02:16:52.000,128,11038409,12965,0,1746670611,12996.87512548999,61.06160793000163,53417.89966224001 2025-05-08,02:16:53.000,128,11038382,12885,0,1746670612,12996.82123501,61.089804449999065,53417.83677816 2025-05-08,02:16:54.000,128,11038383,12765,0,1746670613,12996.747135599995,61.06160793000163,53417.885688 2025-05-08,02:16:55.000,128,11038401,12925,0,1746670614,12996.67303618999,61.096853579998424,53417.808829680005 2025-05-08,02:16:56.000,128,11038419,12805,0,1746670615,12996.61914571,61.11095184000442,53417.8158168 2025-05-08,02:16:57.000,128,11038468,12965,0,1746670616,12996.605673089995,61.125050100003136,53417.7459456 2025-05-08,02:16:58.000,128,11038413,12765,0,1746670617,12996.497892129999,61.125050100003136,53417.78088120001 2025-05-08,02:16:59.000,128,11038385,13205,0,1746670618,12996.464210579994,61.15324662000057,53417.759919840006 2025-05-08,02:17:00.000,128,11038405,13085,0,1746670619,12996.423792719994,61.16734487999929,53417.759919840006 2025-05-08,02:17:01.000,128,11038437,12965,0,1746670620,12996.390111169989,61.21668879000208,53417.6760744 2025-05-08,02:17:02.000,128,11038442,12925,0,1746670621,12996.342956999993,61.20259053000336,53417.6760744 2025-05-08,02:17:03.000,128,11038441,13205,0,1746670622,12996.342956999993,61.25193443999888,53417.66210016001 2025-05-08,02:17:04.000,128,11038424,12885,0,1746670623,12996.342956999993,61.29422922000231,53417.61319032001 2025-05-08,02:17:05.000,128,11038447,13125,0,1746670624,12996.329484379989,61.25193443999888,53417.62716456 2025-05-08,02:17:06.000,128,11038461,12885,0,1746670625,12996.336220689998,61.3294748699991,53417.62017744 2025-05-08,02:17:07.000,128,11038414,13125,0,1746670626,12996.241912349993,61.364720520003175,53417.592228960006 2025-05-08,02:17:08.000,128,11038407,12925,0,1746670627,12996.262121279993,61.34357312999782,53417.57825472 2025-05-08,02:17:09.000,128,11038413,13245,0,1746670628,12996.275593899998,61.39291704000061,53417.522357760005 2025-05-08,02:17:10.000,128,11038430,12925,0,1746670629,12996.241912349993,61.43521182000404,53417.52934488 2025-05-08,02:17:11.000,128,11038411,12765,0,1746670630,12996.228439729988,61.43521182000404,53417.55729336 2025-05-08,02:17:12.000,128,11038415,12965,0,1746670631,12996.268857589988,61.4775066000002,53417.50838352 2025-05-08,02:17:13.000,128,11038432,12965,0,1746670632,12996.295802829998,61.51980138000363,53417.50838352 2025-05-08,02:17:14.000,128,11038366,12765,0,1746670633,12996.309275449988,61.52685051000299,53417.473447920005 2025-05-08,02:17:15.000,128,11038404,12765,0,1746670634,12996.268857589988,61.533899640002346,53417.522357760005 2025-05-08,02:17:16.000,128,11038426,13005,0,1746670635,12996.295802829998,61.5761944199985,53417.58524184001 2025-05-08,02:17:17.000,128,11038428,12925,0,1746670636,12996.322748069993,61.5761944199985,53417.53633200001 2025-05-08,02:17:18.000,128,11038404,13045,0,1746670637,12996.309275449988,61.61144007000257,53417.59921608 2025-05-08,02:17:19.000,128,11038393,13285,0,1746670638,12996.336220689998,61.63963659000001,53417.55030624 2025-05-08,02:17:20.000,128,11038435,13085,0,1746670639,12996.342956999993,61.70307876000152,53417.543319120006 2025-05-08,02:17:21.000,128,11038424,12925,0,1746670640,12996.336220689998,61.68193137000344,53417.53633200001 2025-05-08,02:17:22.000,128,11038420,13045,0,1746670641,12996.403583789994,61.69602963000216,53417.543319120006 2025-05-08,02:17:23.000,128,11038435,13125,0,1746670642,12996.444001649994,61.724226149999595,53417.53633200001 2025-05-08,02:17:24.000,128,11038419,12925,0,1746670643,12996.464210579994,61.71012789000088,53417.543319120006 2025-05-08,02:17:25.000,128,11038425,13125,0,1746670644,12996.504628439994,61.79471745000046,53417.592228960006 2025-05-08,02:17:26.000,128,11038406,13005,0,1746670645,12996.55851892,61.759471800003666,53417.543319120006 2025-05-08,02:17:27.000,128,11038402,13005,0,1746670646,12996.585464159994,61.780619190001744,53417.52934488 2025-05-08,02:17:28.000,128,11038391,12925,0,1746670647,12996.61914571,61.759471800003666,53417.5013964 2025-05-08,02:17:29.000,128,11038430,13125,0,1746670648,12996.65956357,61.759471800003666,53417.49440928001 2025-05-08,02:17:30.000,128,11038420,12765,0,1746670649,12996.69998143,61.71012789000088,53417.571267600004 2025-05-08,02:17:31.000,128,11038437,12885,0,1746670650,12996.76060822,61.717177020000236,53417.522357760005 2025-05-08,02:17:32.000,128,11038396,13125,0,1746670651,12996.827971319995,61.70307876000152,53417.58524184001 2025-05-08,02:17:33.000,128,11038409,13205,0,1746670652,12996.888598109996,61.70307876000152,53417.543319120006 2025-05-08,02:17:34.000,128,11038422,13165,0,1746670653,12996.929015969996,61.68193137000344,53417.57825472 2025-05-08,02:17:35.000,128,11038390,13125,0,1746670654,12996.976170139991,61.64668571999937,53417.55030624 2025-05-08,02:17:36.000,128,11038442,13085,0,1746670655,12997.016587999991,61.65373484999873,53417.48742216 2025-05-08,02:17:37.000,128,11038399,13365,0,1746670656,12997.063742170001,61.62553833000129,53417.571267600004 2025-05-08,02:17:38.000,128,11038441,13005,0,1746670657,12997.144577890002,61.63963659000001,53417.592228960006 2025-05-08,02:17:39.000,128,11038429,12925,0,1746670658,12997.178259439992,61.61144007000257,53417.55729336 2025-05-08,02:17:40.000,128,11038433,12925,0,1746670659,12997.211940989997,61.56914528999914,53417.56428048001 2025-05-08,02:17:41.000,128,11038426,13165,0,1746670660,12997.245622540002,61.56914528999914,53417.6062032 2025-05-08,02:17:42.000,128,11038417,12925,0,1746670661,12997.286040400002,61.55504703000042,53417.6062032 2025-05-08,02:17:43.000,128,11038420,13205,0,1746670662,12997.326458260002,61.540948770001705,53417.66908728 2025-05-08,02:17:44.000,128,11038422,12885,0,1746670663,12997.366876120002,61.498653989998274,53417.66210016001 2025-05-08,02:17:45.000,128,11038470,12845,0,1746670664,12997.414030289998,61.50570312000491,53417.68306152001 2025-05-08,02:17:46.000,128,11038432,12925,0,1746670665,12997.454448149998,61.50570312000491,53417.641138800005 2025-05-08,02:17:47.000,128,11038430,12885,0,1746670666,12997.488129699988,61.4775066000002,53417.66210016001 2025-05-08,02:17:48.000,128,11038425,12845,0,1746670667,12997.528547559989,61.47045747000084,53417.69703576 2025-05-08,02:17:49.000,128,11038413,13285,0,1746670668,12997.562229109993,61.498653989998274,53417.690048640005 2025-05-08,02:17:50.000,128,11038417,13045,0,1746670669,12997.595910659998,61.4775066000002,53417.6760744 2025-05-08,02:17:51.000,128,11038424,13005,0,1746670670,12997.663273759994,61.47045747000084,53417.72498424 2025-05-08,02:17:52.000,128,11038454,12765,0,1746670671,12997.703691619994,61.42111355999805,53417.75293272001 2025-05-08,02:17:53.000,128,11038452,12765,0,1746670672,12997.744109479994,61.42111355999805,53417.711010000006 2025-05-08,02:17:54.000,128,11038409,13045,0,1746670673,12997.7575821,61.41406442999869,53417.73197136001 2025-05-08,02:17:55.000,128,11038433,12965,0,1746670674,12997.845154129995,61.39996616999997,53417.7459456 2025-05-08,02:17:56.000,128,11038441,13085,0,1746670675,12997.845154129995,61.371769650002534,53417.759919840006 2025-05-08,02:17:57.000,128,11038432,13205,0,1746670676,12997.905780919995,61.322425739999744,53417.8158168 2025-05-08,02:17:58.000,128,11038467,12885,0,1746670677,12997.87883568,61.364720520003175,53417.78088120001 2025-05-08,02:17:59.000,128,11038429,13125,0,1746670678,12997.966407709995,61.364720520003175,53417.8158168 2025-05-08,02:18:00.000,128,11038432,13045,0,1746670679,12997.95293508999,61.35062226000446,53417.82979104001 2025-05-08,02:18:01.000,128,11038428,12885,0,1746670680,12997.946198779995,61.34357312999782,53417.78088120001 2025-05-08,02:18:02.000,128,11038458,12885,0,1746670681,12998.01356187999,61.3294748699991,53417.77389408 2025-05-08,02:18:03.000,128,11038444,13005,0,1746670682,12998.03377080999,61.308327480001026,53417.87171376001 2025-05-08,02:18:04.000,128,11038432,13125,0,1746670683,12998.027034499995,61.27308183000423,53417.87171376001 2025-05-08,02:18:05.000,128,11038428,13125,0,1746670684,12998.00008926,61.26603270000487,53417.857739520005 2025-05-08,02:18:06.000,128,11038436,12885,0,1746670685,12998.006825569995,61.25193443999888,53417.86472664 2025-05-08,02:18:07.000,128,11038405,13005,0,1746670686,12998.047243429995,61.2307870500008,53417.87870088001 2025-05-08,02:18:08.000,128,11038421,12885,0,1746670687,12998.04050712,61.22373792000144,53417.89966224001 2025-05-08,02:18:09.000,128,11038497,13125,0,1746670688,12998.06071605,61.20259053000336,53417.906649360004 2025-05-08,02:18:10.000,128,11038435,12885,0,1746670689,12998.087661289996,61.18144313999801,53417.89966224001 2025-05-08,02:18:11.000,128,11038406,13285,0,1746670690,12998.067452359996,61.18144313999801,53417.885688 2025-05-08,02:18:12.000,128,11038445,12885,0,1746670691,12998.067452359996,61.11095184000442,53417.885688 2025-05-08,02:18:13.000,128,11038401,13285,0,1746670692,12998.04050712,61.11095184000442,53417.93459784 2025-05-08,02:18:14.000,128,11038434,12885,0,1746670693,12998.07418866999,61.06160793000163,53417.906649360004 2025-05-08,02:18:15.000,128,11038448,13045,0,1746670694,12998.047243429995,61.04046054000355,53417.96254632 2025-05-08,02:18:16.000,128,11038444,13125,0,1746670695,12998.08092498,61.05455880000227,53417.93459784 2025-05-08,02:18:17.000,128,11038417,13085,0,1746670696,12998.05397973999,61.04046054000355,53417.96254632 2025-05-08,02:18:18.000,128,11038458,13165,0,1746670697,12998.03377080999,60.99816576000012,53417.92062360001 2025-05-08,02:18:19.000,128,11038454,12725,0,1746670698,12998.06071605,60.99111663000076,53417.92062360001 2025-05-08,02:18:20.000,128,11038450,12925,0,1746670699,12998.047243429995,60.99816576000012,53417.92062360001 2025-05-08,02:18:21.000,128,11038422,12965,0,1746670700,12998.027034499995,60.96996924000268,53417.89966224001 2025-05-08,02:18:22.000,128,11038414,12965,0,1746670701,12998.067452359996,60.97701837000204,53417.94857208001 2025-05-08,02:18:23.000,128,11038435,13085,0,1746670702,12998.07418866999,60.99111663000076,53417.87870088001 2025-05-08,02:18:24.000,128,11038473,12925,0,1746670703,12998.02029819,60.97701837000204,53417.89267512 2025-05-08,02:18:25.000,128,11038416,13325,0,1746670704,12998.04050712,60.962920110003324,53417.93459784 2025-05-08,02:18:26.000,128,11038459,12925,0,1746670705,12997.986616639995,60.99111663000076,53417.93459784 2025-05-08,02:18:27.000,128,11038435,12885,0,1746670706,12998.006825569995,60.99111663000076,53417.93459784 2025-05-08,02:18:28.000,128,11038439,12885,0,1746670707,12997.9596714,61.00521488999948,53417.94857208001 2025-05-08,02:18:29.000,128,11038416,13085,0,1746670708,12997.9596714,61.01226401999884,53417.92062360001 2025-05-08,02:18:30.000,128,11038453,12845,0,1746670709,12997.91925354,61.00521488999948,53417.885688 2025-05-08,02:18:31.000,128,11038449,13245,0,1746670710,12997.89904461,61.05455880000227,53417.94158496 2025-05-08,02:18:32.000,128,11038406,13005,0,1746670711,12997.91925354,61.04046054000355,53417.94158496 2025-05-08,02:18:33.000,128,11038447,12765,0,1746670712,12997.87209936999,61.04046054000355,53417.9555592 2025-05-08,02:18:34.000,128,11038440,12925,0,1746670713,12997.83841782,61.04046054000355,53417.927610720006 2025-05-08,02:18:35.000,128,11038475,13285,0,1746670714,12997.81820889,61.03341141000419,53417.927610720006 2025-05-08,02:18:36.000,128,11038441,12765,0,1746670715,12997.784527339994,61.05455880000227,53417.91363648 2025-05-08,02:18:37.000,128,11038458,12845,0,1746670716,12997.79126364999,60.97701837000204,53417.96254632 2025-05-08,02:18:38.000,128,11038430,12925,0,1746670717,12997.75084578999,61.00521488999948,53417.89966224001 2025-05-08,02:18:39.000,128,11038459,12765,0,1746670718,12997.717164239999,60.9840675000014,53417.89966224001 2025-05-08,02:18:40.000,128,11038422,13205,0,1746670719,12997.703691619994,60.962920110003324,53417.94158496 2025-05-08,02:18:41.000,128,11038443,13285,0,1746670720,12997.670010069989,60.92062532999989,53417.96254632 2025-05-08,02:18:42.000,128,11038421,12765,0,1746670721,12997.609383279989,60.913576200000534,53417.93459784 2025-05-08,02:18:43.000,128,11038420,12925,0,1746670722,12997.595910659998,60.89242881000246,53417.96953344001 2025-05-08,02:18:44.000,128,11038419,12845,0,1746670723,12997.528547559989,60.864232289997744,53417.96254632 2025-05-08,02:18:45.000,128,11038452,12805,0,1746670724,12997.474657079998,60.83603577000031,53417.927610720006 2025-05-08,02:18:46.000,128,11038436,12965,0,1746670725,12997.481393389993,60.83603577000031,53417.89966224001 2025-05-08,02:18:47.000,128,11038424,12805,0,1746670726,12997.407293980003,60.81488838000223,53417.89267512 2025-05-08,02:18:48.000,128,11038441,12885,0,1746670727,12997.366876120002,60.77964272999816,53417.857739520005 2025-05-08,02:18:49.000,128,11038429,12965,0,1746670728,12997.333194569997,60.82898664000095,53417.85075240001 2025-05-08,02:18:50.000,128,11038453,12925,0,1746670729,12997.259095159992,60.80079012000351,53417.84376528 2025-05-08,02:18:51.000,128,11038424,13085,0,1746670730,12997.238886229992,60.77964272999816,53417.87171376001 2025-05-08,02:18:52.000,128,11038477,12925,0,1746670731,12997.191732059997,60.7725935999988,53417.885688 2025-05-08,02:18:53.000,128,11038432,13445,0,1746670732,12997.191732059997,60.737347950002004,53417.86472664 2025-05-08,02:18:54.000,128,11038394,13125,0,1746670733,12997.151314199997,60.76554446999944,53417.84376528 2025-05-08,02:18:55.000,128,11038418,13005,0,1746670734,12997.124368960001,60.70915143000457,53417.84376528 2025-05-08,02:18:56.000,128,11038461,12965,0,1746670735,12997.063742170001,60.71620056000393,53417.78786832 2025-05-08,02:18:57.000,128,11038466,12965,0,1746670736,12997.043533240001,60.69505316999857,53417.78786832 2025-05-08,02:18:58.000,128,11038395,13045,0,1746670737,12997.009851689996,60.71620056000393,53417.77389408 2025-05-08,02:18:59.000,128,11038448,12885,0,1746670738,12996.996379069991,60.66685665000114,53417.78786832 2025-05-08,02:19:00.000,128,11038419,12925,0,1746670739,12996.949224899996,60.624561869997706,53417.78088120001 2025-05-08,02:19:01.000,128,11038446,12805,0,1746670740,12996.94248859,60.60341447999963,53417.808829680005 2025-05-08,02:19:02.000,128,11038447,12965,0,1746670741,12996.96269752,60.61751273999835,53417.76690696 2025-05-08,02:19:03.000,128,11038408,12925,0,1746670742,12996.89533441999,60.61751273999835,53417.76690696 2025-05-08,02:19:04.000,128,11038459,13285,0,1746670743,12996.90207073,60.58931622000091,53417.78786832 2025-05-08,02:19:05.000,128,11038405,12845,0,1746670744,12996.89533441999,60.554070570004114,53417.76690696 2025-05-08,02:19:06.000,128,11038473,13325,0,1746670745,12996.8818618,60.53292317999876,53417.8158168 2025-05-08,02:19:07.000,128,11038469,12845,0,1746670746,12996.84144394,60.48357927000325,53417.77389408 2025-05-08,02:19:08.000,128,11038492,13045,0,1746670747,12996.827971319995,60.504726660001324,53417.808829680005 2025-05-08,02:19:09.000,128,11038475,13045,0,1746670748,12996.868389179996,60.47653014000389,53417.79485544 2025-05-08,02:19:10.000,128,11038449,13125,0,1746670749,12996.83470762999,60.455382749998535,53417.75293272001 2025-05-08,02:19:11.000,128,11038494,13285,0,1746670750,12996.827971319995,60.448333619999175,53417.808829680005 2025-05-08,02:19:12.000,128,11038459,13125,0,1746670751,12996.81449869999,60.455382749998535,53417.78786832 2025-05-08,02:19:13.000,128,11038425,13005,0,1746670752,12996.78081715,60.39898971000366,53417.80184256001 2025-05-08,02:19:14.000,128,11038469,12805,0,1746670753,12996.78081715,60.39898971000366,53417.82979104001 2025-05-08,02:19:15.000,128,11038456,12765,0,1746670754,12996.75387190999,60.36374405999959,53417.79485544 2025-05-08,02:19:16.000,128,11038463,12965,0,1746670755,12996.807762389995,60.34964580000087,53417.79485544 2025-05-08,02:19:17.000,128,11038466,12605,0,1746670756,12996.787553459995,60.321449280003435,53417.77389408 2025-05-08,02:19:18.000,128,11038483,13005,0,1746670757,12996.807762389995,60.29325275999872,53417.7459456 2025-05-08,02:19:19.000,128,11038485,12765,0,1746670758,12996.78081715,60.328498410002794,53417.76690696 2025-05-08,02:19:20.000,128,11038443,13125,0,1746670759,12996.787553459995,60.30735102000472,53417.78786832 2025-05-08,02:19:21.000,128,11038480,12965,0,1746670760,12996.787553459995,60.30735102000472,53417.79485544 2025-05-08,02:19:22.000,128,11038389,12725,0,1746670761,12996.77408083999,60.25095798000257,53417.808829680005 2025-05-08,02:19:23.000,128,11038443,13045,0,1746670762,12996.79428976999,60.265056240001286,53417.76690696 2025-05-08,02:19:24.000,128,11038417,12925,0,1746670763,12996.787553459995,60.25095798000257,53417.82280392 2025-05-08,02:19:25.000,128,11038413,12885,0,1746670764,12996.82123501,60.25095798000257,53417.82280392 2025-05-08,02:19:26.000,128,11038426,13045,0,1746670765,12996.82123501,60.18751581000106,53417.76690696 2025-05-08,02:19:27.000,128,11038431,12925,0,1746670766,12996.85491655999,60.20866319999914,53417.87171376001 2025-05-08,02:19:28.000,128,11038413,12805,0,1746670767,12996.888598109996,60.23685972000385,53417.79485544 2025-05-08,02:19:29.000,128,11038443,12685,0,1746670768,12996.888598109996,60.22981059000449,53417.80184256001 2025-05-08,02:19:30.000,128,11038445,12605,0,1746670769,12996.908807039996,60.215712329998496,53417.83677816 2025-05-08,02:19:31.000,128,11038416,12845,0,1746670770,12996.935752279991,60.19456494000042,53417.79485544 2025-05-08,02:19:32.000,128,11038413,13005,0,1746670771,12997.009851689996,60.1804666800017,53417.82979104001 2025-05-08,02:19:33.000,128,11038435,13325,0,1746670772,12996.976170139991,60.15931929000362,53417.808829680005 2025-05-08,02:19:34.000,128,11038433,12965,0,1746670773,12997.016587999991,60.19456494000042,53417.7459456 2025-05-08,02:19:35.000,128,11038418,12925,0,1746670774,12997.036796929991,60.145221030004905,53417.76690696 2025-05-08,02:19:36.000,128,11038415,13245,0,1746670775,12997.063742170001,60.13112276999891,53417.76690696 2025-05-08,02:19:37.000,128,11038426,12845,0,1746670776,12997.131105269997,60.152270160004264,53417.78088120001 2025-05-08,02:19:38.000,128,11038397,13205,0,1746670777,12997.117632649992,60.10997538000083,53417.78786832 2025-05-08,02:19:39.000,128,11038419,13005,0,1746670778,12997.164786820002,60.102926250001474,53417.78786832 2025-05-08,02:19:40.000,128,11038449,13005,0,1746670779,12997.198468369992,60.088827990002756,53417.808829680005 2025-05-08,02:19:41.000,128,11038384,13165,0,1746670780,12997.245622540002,60.10997538000083,53417.83677816 2025-05-08,02:19:42.000,128,11038406,12885,0,1746670781,12997.252358849997,60.07472973000404,53417.85075240001 2025-05-08,02:19:43.000,128,11038426,12925,0,1746670782,12997.286040400002,60.07472973000404,53417.808829680005 2025-05-08,02:19:44.000,128,11038412,13045,0,1746670783,12997.326458260002,60.06768060000468,53417.8158168 2025-05-08,02:19:45.000,128,11038413,13205,0,1746670784,12997.353403499998,60.046533209999325,53417.89267512 2025-05-08,02:19:46.000,128,11038406,12805,0,1746670785,12997.373612429998,60.039484079999966,53417.84376528 2025-05-08,02:19:47.000,128,11038419,12885,0,1746670786,12997.414030289998,60.06063146999804,53417.85075240001 2025-05-08,02:19:48.000,128,11038442,13045,0,1746670787,12997.474657079998,60.046533209999325,53417.906649360004 2025-05-08,02:19:49.000,128,11038396,12965,0,1746670788,12997.488129699988,60.07472973000404,53417.87171376001 2025-05-08,02:19:50.000,128,11038436,12925,0,1746670789,12997.535283869998,60.102926250001474,53417.906649360004 2025-05-08,02:19:51.000,128,11038405,12885,0,1746670790,12997.555492799998,60.102926250001474,53417.91363648 2025-05-08,02:19:52.000,128,11038424,13125,0,1746670791,12997.649801139989,60.102926250001474,53417.92062360001 2025-05-08,02:19:53.000,128,11038434,12965,0,1746670792,12997.676746379999,60.10997538000083,53417.927610720006 2025-05-08,02:19:54.000,128,11038411,13045,0,1746670793,12997.71042792999,60.16636842000298,53417.94857208001 2025-05-08,02:19:55.000,128,11038419,13285,0,1746670794,12997.764318409994,60.17341755000234,53417.96254632 2025-05-08,02:19:56.000,128,11038434,13125,0,1746670795,12997.824945199995,60.20161406999978,53417.98350768 2025-05-08,02:19:57.000,128,11038437,13005,0,1746670796,12997.77779103,60.18751581000106,53417.96953344001 2025-05-08,02:19:58.000,128,11038445,13125,0,1746670797,12997.89230829999,60.215712329998496,53417.9904948 2025-05-08,02:19:59.000,128,11038408,12925,0,1746670798,12997.89904461,60.22981059000449,53418.00446904 2025-05-08,02:20:00.000,128,11038411,12965,0,1746670799,12997.93272615999,60.25095798000257,53418.05337888 2025-05-08,02:20:01.000,128,11038408,12925,0,1746670800,12998.01356187999,60.265056240001286,53418.03241752 2025-05-08,02:20:02.000,128,11038416,13085,0,1746670801,12998.06071605,60.279154500000004,53418.05337888 2025-05-08,02:20:03.000,128,11038416,13045,0,1746670802,12998.107870219996,60.30030188999808,53418.1302372 2025-05-08,02:20:04.000,128,11038366,12925,0,1746670803,12998.148288079996,60.30735102000472,53418.12325008 2025-05-08,02:20:05.000,128,11038420,12765,0,1746670804,12998.208914869996,60.321449280003435,53418.193121280005 2025-05-08,02:20:06.000,128,11038436,13125,0,1746670805,12998.262805350001,60.35669493000023,53418.18613416001 2025-05-08,02:20:07.000,128,11038385,13005,0,1746670806,12998.316695829992,60.34964580000087,53418.25600536001 2025-05-08,02:20:08.000,128,11038387,12845,0,1746670807,12998.350377379997,60.441284489999816,53418.242031120004 2025-05-08,02:20:09.000,128,11038430,12845,0,1746670808,12998.444685720002,60.448333619999175,53418.29792808 2025-05-08,02:20:10.000,128,11038353,12885,0,1746670809,12998.464894650002,60.43423536000046,53418.25600536001 2025-05-08,02:20:11.000,128,11038457,12885,0,1746670810,12998.512048819997,60.448333619999175,53418.31888944 2025-05-08,02:20:12.000,128,11038416,12885,0,1746670811,12998.532257749997,60.490628400002606,53418.311902320005 2025-05-08,02:20:13.000,128,11038410,12965,0,1746670812,12998.545730370002,60.46948101000453,53418.32587656 2025-05-08,02:20:14.000,128,11038444,12885,0,1746670813,12998.586148230002,60.51882492000004,53418.36779928 2025-05-08,02:20:15.000,128,11038415,13005,0,1746670814,12998.626566090003,60.5258740499994,53418.42369624001 2025-05-08,02:20:16.000,128,11038396,12845,0,1746670815,12998.646775019988,60.497677530001965,53418.45863184 2025-05-08,02:20:17.000,128,11038386,12845,0,1746670816,12998.660247639993,60.504726660001324,53418.45863184 2025-05-08,02:20:18.000,128,11038444,13045,0,1746670817,12998.666983949988,60.554070570004114,53418.50055456001 2025-05-08,02:20:19.000,128,11038431,13405,0,1746670818,12998.700665499993,60.56816883000283,53418.52151592001 2025-05-08,02:20:20.000,128,11038449,12925,0,1746670819,12998.720874429993,60.60341447999963,53418.57042576001 2025-05-08,02:20:21.000,128,11038409,12605,0,1746670820,12998.714138119998,60.58931622000091,53418.54247728001 2025-05-08,02:20:22.000,128,11038398,13165,0,1746670821,12998.761292289993,60.61751273999835,53418.528503040005 2025-05-08,02:20:23.000,128,11038423,12885,0,1746670822,12998.707401809988,60.60341447999963,53418.54946440001 2025-05-08,02:20:24.000,128,11038388,12885,0,1746670823,12998.714138119998,60.60341447999963,53418.61234848 2025-05-08,02:20:25.000,128,11038380,12885,0,1746670824,12998.700665499993,60.61751273999835,53418.64029696001 2025-05-08,02:20:26.000,128,11038443,13045,0,1746670825,12998.660247639993,60.61046360999899,53418.66125832 2025-05-08,02:20:27.000,128,11038374,13005,0,1746670826,12998.700665499993,60.60341447999963,53418.68920680001 2025-05-08,02:20:28.000,128,11038403,13165,0,1746670827,12998.653511329998,60.6386601300037,53418.696193920005 2025-05-08,02:20:29.000,128,11038401,12925,0,1746670828,12998.646775019988,60.624561869997706,53418.68221968 2025-05-08,02:20:30.000,128,11038357,13005,0,1746670829,12998.619829779993,60.61046360999899,53418.70318104 2025-05-08,02:20:31.000,128,11038380,12605,0,1746670830,12998.619829779993,60.59636535000027,53418.696193920005 2025-05-08,02:20:32.000,128,11038409,13005,0,1746670831,12998.613093469998,60.58931622000091,53418.7241424 2025-05-08,02:20:33.000,128,11038377,13005,0,1746670832,12998.606357160003,60.58226709000155,53418.73112952 2025-05-08,02:20:34.000,128,11038416,13045,0,1746670833,12998.579411919993,60.61046360999899,53418.7241424 2025-05-08,02:20:35.000,128,11038379,12925,0,1746670834,12998.599620849993,60.59636535000027,53418.73112952 2025-05-08,02:20:36.000,128,11038456,12725,0,1746670835,12998.559202989993,60.61046360999899,53418.7241424 2025-05-08,02:20:37.000,128,11038392,12965,0,1746670836,12998.532257749997,60.624561869997706,53418.766065120006 2025-05-08,02:20:38.000,128,11038402,13125,0,1746670837,12998.559202989993,60.64570926000306,53418.766065120006 2025-05-08,02:20:39.000,128,11038397,13005,0,1746670838,12998.532257749997,60.61046360999899,53418.745103760004 2025-05-08,02:20:40.000,128,11038375,12805,0,1746670839,12998.491839889997,60.65275839000242,53418.77305224 2025-05-08,02:20:41.000,128,11038389,13005,0,1746670840,12998.478367269992,60.65980752000178,53418.75907800001 2025-05-08,02:20:42.000,128,11038382,13045,0,1746670841,12998.458158339992,60.66685665000114,53418.814974960005 2025-05-08,02:20:43.000,128,11038415,13125,0,1746670842,12998.397531549992,60.673905780000496,53418.814974960005 2025-05-08,02:20:44.000,128,11038410,12965,0,1746670843,12998.431213099997,60.66685665000114,53418.84991056 2025-05-08,02:20:45.000,128,11038396,12925,0,1746670844,12998.390795239997,60.66685665000114,53418.87785904001 2025-05-08,02:20:46.000,128,11038422,12885,0,1746670845,12998.330168449997,60.64570926000306,53418.863884800005 2025-05-08,02:20:47.000,128,11038356,13085,0,1746670846,12998.276277969991,60.60341447999963,53418.814974960005 2025-05-08,02:20:48.000,128,11038350,12845,0,1746670847,12998.256069039991,60.6386601300037,53418.88484616001 2025-05-08,02:20:49.000,128,11038392,12885,0,1746670848,12998.215651179991,60.65275839000242,53418.8289492 2025-05-08,02:20:50.000,128,11038403,13125,0,1746670849,12998.18196963,60.624561869997706,53418.83593632001 2025-05-08,02:20:51.000,128,11038370,12925,0,1746670850,12998.155024389991,60.64570926000306,53418.814974960005 2025-05-08,02:20:52.000,128,11038398,13005,0,1746670851,12998.148288079996,60.65275839000242,53418.84292344 2025-05-08,02:20:53.000,128,11038388,13045,0,1746670852,12998.12134284,60.64570926000306,53418.87087192 2025-05-08,02:20:54.000,128,11038395,13245,0,1746670853,12998.06071605,60.6386601300037,53418.814974960005 2025-05-08,02:20:55.000,128,11038414,12925,0,1746670854,12998.05397973999,60.59636535000027,53418.83593632001 2025-05-08,02:20:56.000,128,11038363,12885,0,1746670855,12998.05397973999,60.6386601300037,53418.90580752001 2025-05-08,02:20:57.000,128,11038386,13005,0,1746670856,12998.03377080999,60.61751273999835,53418.84991056 2025-05-08,02:20:58.000,128,11038393,13085,0,1746670857,12997.986616639995,60.624561869997706,53418.84991056 2025-05-08,02:20:59.000,128,11038429,13085,0,1746670858,12997.9596714,60.61751273999835,53418.863884800005 2025-05-08,02:21:00.000,128,11038377,12925,0,1746670859,12997.9596714,60.6386601300037,53418.90580752001 2025-05-08,02:21:01.000,128,11038391,13005,0,1746670860,12997.946198779995,60.64570926000306,53418.912794640004 2025-05-08,02:21:02.000,128,11038410,12925,0,1746670861,12997.946198779995,60.65980752000178,53418.90580752001 2025-05-08,02:21:03.000,128,11038369,12925,0,1746670862,12997.91925354,60.61751273999835,53418.8289492 2025-05-08,02:21:04.000,128,11038398,12645,0,1746670863,12997.91251722999,60.64570926000306,53418.87785904001 2025-05-08,02:21:05.000,128,11038374,13085,0,1746670864,12997.87209936999,60.64570926000306,53418.84292344 2025-05-08,02:21:06.000,128,11038408,12725,0,1746670865,12997.81820889,60.63161100000434,53418.83593632001 2025-05-08,02:21:07.000,128,11038371,12845,0,1746670866,12997.824945199995,60.63161100000434,53418.85689768001 2025-05-08,02:21:08.000,128,11038374,13085,0,1746670867,12997.81820889,60.64570926000306,53418.912794640004 2025-05-08,02:21:09.000,128,11038368,12965,0,1746670868,12997.81820889,60.680954909999855,53418.863884800005 2025-05-08,02:21:10.000,128,11038382,12765,0,1746670869,12997.77779103,60.66685665000114,53418.8289492 2025-05-08,02:21:11.000,128,11038410,13085,0,1746670870,12997.79126364999,60.673905780000496,53418.87785904001 2025-05-08,02:21:12.000,128,11038402,12725,0,1746670871,12997.744109479994,60.71620056000393,53418.8988204 2025-05-08,02:21:13.000,128,11038377,13205,0,1746670872,12997.75084578999,60.70915143000457,53418.863884800005 2025-05-08,02:21:14.000,128,11038388,13005,0,1746670873,12997.71042792999,60.688004039999214,53418.912794640004 2025-05-08,02:21:15.000,128,11038398,13005,0,1746670874,12997.71042792999,60.66685665000114,53418.8988204 2025-05-08,02:21:16.000,128,11038370,12925,0,1746670875,12997.717164239999,60.66685665000114,53418.85689768001 2025-05-08,02:21:17.000,128,11038363,12965,0,1746670876,12997.696955309999,60.64570926000306,53418.87087192 2025-05-08,02:21:18.000,128,11038402,13125,0,1746670877,12997.670010069989,60.624561869997706,53418.84991056 2025-05-08,02:21:19.000,128,11038394,13125,0,1746670878,12997.643064829994,60.624561869997706,53418.84991056 2025-05-08,02:21:20.000,128,11038419,12765,0,1746670879,12997.676746379999,60.58931622000091,53418.84991056 2025-05-08,02:21:21.000,128,11038393,12845,0,1746670880,12997.69021899999,60.61751273999835,53418.90580752001 2025-05-08,02:21:22.000,128,11038378,13085,0,1746670881,12997.663273759994,60.57521796000219,53418.85689768001 2025-05-08,02:21:23.000,128,11038385,13205,0,1746670882,12997.69021899999,60.60341447999963,53418.84292344 2025-05-08,02:21:24.000,128,11038389,12885,0,1746670883,12997.670010069989,60.554070570004114,53418.87785904001 2025-05-08,02:21:25.000,128,11038381,12885,0,1746670884,12997.663273759994,60.56816883000283,53418.84991056 2025-05-08,02:21:26.000,128,11038398,12805,0,1746670885,12997.670010069989,60.504726660001324,53418.863884800005 2025-05-08,02:21:27.000,128,11038358,12925,0,1746670886,12997.683482689994,60.511775790000684,53418.84991056 2025-05-08,02:21:28.000,128,11038347,13085,0,1746670887,12997.683482689994,60.497677530001965,53418.87087192 2025-05-08,02:21:29.000,128,11038404,13125,0,1746670888,12997.676746379999,60.48357927000325,53418.8988204 2025-05-08,02:21:30.000,128,11038381,13285,0,1746670889,12997.69021899999,60.462431879997894,53418.84292344 2025-05-08,02:21:31.000,128,11038382,12925,0,1746670890,12997.71042792999,60.462431879997894,53418.912794640004 2025-05-08,02:21:32.000,128,11038398,12805,0,1746670891,12997.723900549994,60.462431879997894,53418.87785904001 2025-05-08,02:21:33.000,128,11038366,12965,0,1746670892,12997.663273759994,60.490628400002606,53418.87785904001 2025-05-08,02:21:34.000,128,11038396,13005,0,1746670893,12997.744109479994,60.48357927000325,53418.88484616001 2025-05-08,02:21:35.000,128,11038409,12925,0,1746670894,12997.73063685999,60.462431879997894,53418.87785904001 2025-05-08,02:21:36.000,128,11038308,13285,0,1746670895,12997.744109479994,60.47653014000389,53418.84991056 2025-05-08,02:21:37.000,128,11038360,13005,0,1746670896,12997.737373169999,60.48357927000325,53418.84991056 2025-05-08,02:21:38.000,128,11038341,13165,0,1746670897,12997.7575821,60.46948101000453,53418.85689768001 2025-05-08,02:21:39.000,128,11038365,12885,0,1746670898,12997.723900549994,60.511775790000684,53418.85689768001 2025-05-08,02:21:40.000,128,11038411,12805,0,1746670899,12997.696955309999,60.53292317999876,53418.83593632001 2025-05-08,02:21:41.000,128,11038369,13085,0,1746670900,12997.676746379999,60.53997230999812,53418.89183328 2025-05-08,02:21:42.000,128,11038397,12965,0,1746670901,12997.656537449999,60.554070570004114,53418.83593632001 2025-05-08,02:21:43.000,128,11038386,12925,0,1746670902,12997.616119589999,60.554070570004114,53418.87785904001 2025-05-08,02:21:44.000,128,11038427,13285,0,1746670903,12997.575701729998,60.58226709000155,53418.83593632001 2025-05-08,02:21:45.000,128,11038393,13085,0,1746670904,12997.575701729998,60.547021440004755,53418.84292344 2025-05-08,02:21:46.000,128,11038382,13045,0,1746670905,12997.582438039994,60.53292317999876,53418.88484616001 2025-05-08,02:21:47.000,128,11038393,13085,0,1746670906,12997.555492799998,60.5258740499994,53418.87785904001 2025-05-08,02:21:48.000,128,11038395,13125,0,1746670907,12997.521811249993,60.53292317999876,53418.863884800005 2025-05-08,02:21:49.000,128,11038369,13125,0,1746670908,12997.508338629988,60.53292317999876,53418.84292344 2025-05-08,02:21:50.000,128,11038350,13005,0,1746670909,12997.508338629988,60.56816883000283,53418.82196208 2025-05-08,02:21:51.000,128,11038404,12925,0,1746670910,12997.494866009998,60.53292317999876,53418.78702648001 2025-05-08,02:21:52.000,128,11038381,12765,0,1746670911,12997.454448149998,60.53997230999812,53418.85689768001 2025-05-08,02:21:53.000,128,11038443,13245,0,1746670912,12997.515074939998,60.51882492000004,53418.82196208 2025-05-08,02:21:54.000,128,11038372,13085,0,1746670913,12997.481393389993,60.5258740499994,53418.84991056 2025-05-08,02:21:55.000,128,11038377,12765,0,1746670914,12997.528547559989,60.5258740499994,53418.82196208 2025-05-08,02:21:56.000,128,11038419,12965,0,1746670915,12997.568965419989,60.504726660001324,53418.82196208 2025-05-08,02:21:57.000,128,11038412,12845,0,1746670916,12997.568965419989,60.51882492000004,53418.814974960005 2025-05-08,02:21:58.000,128,11038429,12805,0,1746670917,12997.589174349989,60.497677530001965,53418.77305224 2025-05-08,02:21:59.000,128,11038386,13285,0,1746670918,12997.589174349989,60.53292317999876,53418.77305224 2025-05-08,02:22:00.000,128,11038409,13045,0,1746670919,12997.602646969994,60.554070570004114,53418.83593632001 2025-05-08,02:22:01.000,128,11038403,13285,0,1746670920,12997.595910659998,60.53292317999876,53418.80100072 2025-05-08,02:22:02.000,128,11038470,13285,0,1746670921,12997.542020179993,60.53292317999876,53418.7940136 2025-05-08,02:22:03.000,128,11038414,12965,0,1746670922,12997.595910659998,60.53997230999812,53418.84292344 2025-05-08,02:22:04.000,128,11038422,13125,0,1746670923,12997.609383279989,60.53292317999876,53418.814974960005 2025-05-08,02:22:05.000,128,11038371,12965,0,1746670924,12997.555492799998,60.554070570004114,53418.75209088 2025-05-08,02:22:06.000,128,11038380,12725,0,1746670925,12997.595910659998,60.53292317999876,53418.766065120006 2025-05-08,02:22:07.000,128,11038420,13085,0,1746670926,12997.582438039994,60.56816883000283,53418.80798784001 2025-05-08,02:22:08.000,128,11038379,12845,0,1746670927,12997.595910659998,60.60341447999963,53418.87785904001 2025-05-08,02:22:09.000,128,11038427,12925,0,1746670928,12997.562229109993,60.58226709000155,53418.814974960005 2025-05-08,02:22:10.000,128,11038388,12965,0,1746670929,12997.535283869998,60.61751273999835,53418.84991056 2025-05-08,02:22:11.000,128,11038355,12885,0,1746670930,12997.535283869998,60.6386601300037,53418.814974960005 2025-05-08,02:22:12.000,128,11038400,13125,0,1746670931,12997.454448149998,60.65275839000242,53418.82196208 2025-05-08,02:22:13.000,128,11038393,13165,0,1746670932,12997.427502909988,60.6386601300037,53418.84991056 2025-05-08,02:22:14.000,128,11038416,12805,0,1746670933,12997.434239219998,60.6386601300037,53418.80100072 2025-05-08,02:22:15.000,128,11038404,13165,0,1746670934,12997.387085050002,60.64570926000306,53418.84991056 2025-05-08,02:22:16.000,128,11038415,12845,0,1746670935,12997.420766599993,60.673905780000496,53418.85689768001 2025-05-08,02:22:17.000,128,11038378,12885,0,1746670936,12997.393821359998,60.66685665000114,53418.84991056 2025-05-08,02:22:18.000,128,11038356,13245,0,1746670937,12997.339930879993,60.673905780000496,53418.7940136 2025-05-08,02:22:19.000,128,11038427,13005,0,1746670938,12997.346667190002,60.66685665000114,53418.814974960005 2025-05-08,02:22:20.000,128,11038436,13085,0,1746670939,12997.326458260002,60.688004039999214,53418.80100072 2025-05-08,02:22:21.000,128,11038413,12765,0,1746670940,12997.326458260002,60.69505316999857,53418.80100072 2025-05-08,02:22:22.000,128,11038405,13165,0,1746670941,12997.326458260002,60.737347950002004,53418.814974960005 2025-05-08,02:22:23.000,128,11038422,13085,0,1746670942,12997.286040400002,60.70210229999793,53418.80798784001 2025-05-08,02:22:24.000,128,11038414,12645,0,1746670943,12997.292776709997,60.70210229999793,53418.82196208 2025-05-08,02:22:25.000,128,11038435,13205,0,1746670944,12997.252358849997,60.70915143000457,53418.814974960005 2025-05-08,02:22:26.000,128,11038428,13285,0,1746670945,12997.259095159992,60.730298820002645,53418.78003936 2025-05-08,02:22:27.000,128,11038407,13325,0,1746670946,12997.279304089992,60.71620056000393,53418.814974960005 2025-05-08,02:22:28.000,128,11038404,13245,0,1746670947,12997.211940989997,60.688004039999214,53418.80100072 2025-05-08,02:22:29.000,128,11038382,13285,0,1746670948,12997.191732059997,60.70915143000457,53418.77305224 2025-05-08,02:22:30.000,128,11038390,12925,0,1746670949,12997.171523129997,60.688004039999214,53418.78702648001 2025-05-08,02:22:31.000,128,11038426,12925,0,1746670950,12997.178259439992,60.723249690003286,53418.82196208 2025-05-08,02:22:32.000,128,11038402,13165,0,1746670951,12997.124368960001,60.673905780000496,53418.82196208 2025-05-08,02:22:33.000,128,11038375,13165,0,1746670952,12997.131105269997,60.673905780000496,53418.73811664001 2025-05-08,02:22:34.000,128,11038447,12765,0,1746670953,12997.097423719992,60.680954909999855,53418.71715528001 2025-05-08,02:22:35.000,128,11038407,13165,0,1746670954,12997.083951100001,60.673905780000496,53418.75907800001 2025-05-08,02:22:36.000,128,11038427,12645,0,1746670955,12997.057005859991,60.65980752000178,53418.75907800001 2025-05-08,02:22:37.000,128,11038403,12925,0,1746670956,12997.016587999991,60.65980752000178,53418.71715528001 2025-05-08,02:22:38.000,128,11038446,12965,0,1746670957,12996.969433829996,60.65980752000178,53418.73811664001 2025-05-08,02:22:39.000,128,11038404,12965,0,1746670958,12996.989642759996,60.65275839000242,53418.75907800001 2025-05-08,02:22:40.000,128,11038359,13005,0,1746670959,12996.976170139991,60.624561869997706,53418.696193920005 2025-05-08,02:22:51.000,128,11038423,13005,0,1746670970,12996.76060822,60.58931622000091,53418.66824544001 2025-05-08,02:22:52.000,128,11038388,13005,0,1746670971,12996.73366297999,60.60341447999963,53418.6542712 2025-05-08,02:22:53.000,128,11038397,12845,0,1746670972,12996.726926669995,60.56816883000283,53418.61933560001 2025-05-08,02:22:54.000,128,11038414,12925,0,1746670973,12996.71345404999,60.58931622000091,53418.62632272 2025-05-08,02:22:55.000,128,11038445,13285,0,1746670974,12996.69324511999,60.61751273999835,53418.63330984 2025-05-08,02:22:56.000,128,11038433,12965,0,1746670975,12996.71345404999,60.63161100000434,53418.61234848 2025-05-08,02:22:57.000,128,11038418,12965,0,1746670976,12996.74039929,60.63161100000434,53418.62632272 2025-05-08,02:22:58.000,128,11038455,13285,0,1746670977,12996.726926669995,60.60341447999963,53418.60536136 2025-05-08,02:22:59.000,128,11038407,12965,0,1746670978,12996.747135599995,60.6386601300037,53418.647284080005 2025-05-08,02:23:00.000,128,11038424,13005,0,1746670979,12996.69324511999,60.6386601300037,53418.60536136 2025-05-08,02:23:01.000,128,11038398,12885,0,1746670980,12996.747135599995,60.6386601300037,53418.60536136 2025-05-08,02:23:02.000,128,11038445,13085,0,1746670981,12996.73366297999,60.65275839000242,53418.577412880004 2025-05-08,02:23:03.000,128,11038439,13085,0,1746670982,12996.74039929,60.65275839000242,53418.59138712001 2025-05-08,02:23:04.000,128,11038426,13125,0,1746670983,12996.72019036,60.680954909999855,53418.59138712001 2025-05-08,02:23:05.000,128,11038436,12965,0,1746670984,12996.726926669995,60.69505316999857,53418.61933560001 2025-05-08,02:23:06.000,128,11038433,12885,0,1746670985,12996.74039929,60.71620056000393,53418.60536136 2025-05-08,02:23:07.000,128,11038392,13005,0,1746670986,12996.75387190999,60.66685665000114,53418.61234848 2025-05-08,02:23:08.000,128,11038433,13125,0,1746670987,12996.74039929,60.69505316999857,53418.598374240006 2025-05-08,02:23:09.000,128,11038388,12965,0,1746670988,12996.73366297999,60.70210229999793,53418.60536136 2025-05-08,02:23:10.000,128,11038432,12965,0,1746670989,12996.73366297999,60.70915143000457,53418.62632272 2025-05-08,02:23:11.000,128,11038449,13085,0,1746670990,12996.75387190999,60.737347950002004,53418.66125832 2025-05-08,02:23:12.000,128,11038391,12965,0,1746670991,12996.726926669995,60.70210229999793,53418.6542712 2025-05-08,02:23:13.000,128,11038414,13125,0,1746670992,12996.71345404999,60.70915143000457,53418.61933560001 2025-05-08,02:23:14.000,128,11038383,13005,0,1746670993,12996.726926669995,60.69505316999857,53418.64029696001 2025-05-08,02:23:15.000,128,11038467,13085,0,1746670994,12996.71345404999,60.71620056000393,53418.66125832 2025-05-08,02:23:16.000,128,11038424,12965,0,1746670995,12996.74039929,60.673905780000496,53418.67523256 2025-05-08,02:23:17.000,128,11038431,12925,0,1746670996,12996.76060822,60.70915143000457,53418.70318104 2025-05-08,02:23:18.000,128,11038419,12965,0,1746670997,12996.76060822,60.70915143000457,53418.68920680001 2025-05-08,02:23:19.000,128,11038386,12885,0,1746670998,12996.73366297999,60.66685665000114,53418.71016816001 2025-05-08,02:23:20.000,128,11038394,13005,0,1746670999,12996.75387190999,60.66685665000114,53418.71016816001 2025-05-08,02:23:21.000,128,11038408,13245,0,1746671000,12996.726926669995,60.65275839000242,53418.68920680001 2025-05-08,02:23:22.000,128,11038433,12885,0,1746671001,12996.77408083999,60.624561869997706,53418.71715528001 2025-05-08,02:23:23.000,128,11038402,12845,0,1746671002,12996.75387190999,60.6386601300037,53418.696193920005 2025-05-08,02:23:24.000,128,11038393,13125,0,1746671003,12996.686508809995,60.673905780000496,53418.696193920005 2025-05-08,02:23:25.000,128,11038407,12925,0,1746671004,12996.69998143,60.66685665000114,53418.68920680001 2025-05-08,02:23:26.000,128,11038414,13005,0,1746671005,12996.6797725,60.65980752000178,53418.71715528001 2025-05-08,02:23:27.000,128,11038454,12965,0,1746671006,12996.65956357,60.61046360999899,53418.68221968 2025-05-08,02:23:28.000,128,11038423,13245,0,1746671007,12996.646090949995,60.61751273999835,53418.7241424 2025-05-08,02:23:29.000,128,11038416,13125,0,1746671008,12996.585464159994,60.554070570004114,53418.71016816001 2025-05-08,02:23:30.000,128,11038450,12845,0,1746671009,12996.53830999,60.56816883000283,53418.75907800001 2025-05-08,02:23:31.000,128,11038408,12885,0,1746671010,12996.53830999,60.561119700003474,53418.77305224 2025-05-08,02:23:32.000,128,11038444,13085,0,1746671011,12996.53157367999,60.511775790000684,53418.766065120006 2025-05-08,02:23:33.000,128,11038441,13125,0,1746671012,12996.504628439994,60.490628400002606,53418.75209088 2025-05-08,02:23:34.000,128,11038453,13125,0,1746671013,12996.430529029989,60.455382749998535,53418.75907800001 2025-05-08,02:23:35.000,128,11038432,12885,0,1746671014,12996.403583789994,60.4271862300011,53418.8289492 2025-05-08,02:23:36.000,128,11038395,12965,0,1746671015,12996.396847479999,60.3919405800043,53418.7940136 2025-05-08,02:23:37.000,128,11038361,12965,0,1746671016,12996.349693309989,60.40603884000302,53418.745103760004 2025-05-08,02:23:38.000,128,11038471,12845,0,1746671017,12996.329484379989,60.37784231999831,53418.75209088 2025-05-08,02:23:39.000,128,11038448,13125,0,1746671018,12996.282330209993,60.34259667000151,53418.8289492 2025-05-08,02:23:40.000,128,11038389,12845,0,1746671019,12996.268857589988,60.33554754000215,53418.7940136 2025-05-08,02:23:41.000,128,11038411,12645,0,1746671020,12996.221703419993,60.30030188999808,53418.78702648001 2025-05-08,02:23:42.000,128,11038397,12925,0,1746671021,12996.194758179998,60.30030188999808,53418.83593632001 2025-05-08,02:23:43.000,128,11038420,12925,0,1746671022,12996.134131389997,60.22981059000449,53418.78003936 2025-05-08,02:23:44.000,128,11038414,12765,0,1746671023,12996.127395080002,60.24390885000321,53418.78003936 2025-05-08,02:23:45.000,128,11038427,13045,0,1746671024,12996.060031979992,60.24390885000321,53418.77305224 2025-05-08,02:23:46.000,128,11038450,12925,0,1746671025,12996.046559360002,60.1804666800017,53418.745103760004 2025-05-08,02:23:47.000,128,11038439,12805,0,1746671026,12996.033086739997,60.152270160004264,53418.745103760004 2025-05-08,02:23:48.000,128,11038466,12685,0,1746671027,12995.985932570002,60.152270160004264,53418.75209088 2025-05-08,02:23:49.000,128,11038426,13285,0,1746671028,12995.925305780002,60.145221030004905,53418.75209088 2025-05-08,02:23:50.000,128,11038412,12845,0,1746671029,12995.884887920001,60.13112276999891,53418.75209088 2025-05-08,02:23:51.000,128,11038443,13205,0,1746671030,12995.864678990001,60.12407363999955,53418.73811664001 2025-05-08,02:23:52.000,128,11038420,13005,0,1746671031,12995.790579579996,60.10997538000083,53418.73112952 2025-05-08,02:23:53.000,128,11038424,12765,0,1746671032,12995.756898029991,60.088827990002756,53418.696193920005 2025-05-08,02:23:54.000,128,11038465,13205,0,1746671033,12995.716480169991,60.088827990002756,53418.696193920005 2025-05-08,02:23:55.000,128,11038458,13085,0,1746671034,12995.63564444999,60.095877120002115,53418.67523256 2025-05-08,02:23:56.000,128,11038436,13045,0,1746671035,12995.608699209995,60.081778860003396,53418.64029696001 2025-05-08,02:23:57.000,128,11038434,13165,0,1746671036,12995.58175397,60.088827990002756,53418.647284080005 2025-05-08,02:23:58.000,128,11038420,13045,0,1746671037,12995.50091825,60.06768060000468,53418.63330984 2025-05-08,02:23:59.000,128,11038441,12925,0,1746671038,12995.47397300999,60.039484079999966,53418.67523256 2025-05-08,02:24:00.000,128,11038459,12965,0,1746671039,12995.43355514999,60.046533209999325,53418.62632272 2025-05-08,02:24:01.000,128,11038439,13005,0,1746671040,12995.366192049994,60.01833669000189,53418.64029696001 2025-05-08,02:24:02.000,128,11038439,12965,0,1746671041,12995.305565259994,60.00423843000317,53418.598374240006 2025-05-08,02:24:03.000,128,11038414,12925,0,1746671042,12995.29209263999,59.99014017000445,53418.60536136 2025-05-08,02:24:04.000,128,11038433,12925,0,1746671043,12995.217993229999,60.01833669000189,53418.54247728001 2025-05-08,02:24:05.000,128,11038443,13005,0,1746671044,12995.197784299999,59.99718930000381,53418.5145288 2025-05-08,02:24:06.000,128,11038429,12965,0,1746671045,12995.197784299999,60.00423843000317,53418.56343864 2025-05-08,02:24:07.000,128,11038399,13125,0,1746671046,12995.137157509998,59.99014017000445,53418.54946440001 2025-05-08,02:24:08.000,128,11038450,12605,0,1746671047,12995.110212269989,59.97604190999846,53418.56343864 2025-05-08,02:24:09.000,128,11038430,12885,0,1746671048,12995.056321789998,59.99718930000381,53418.5145288 2025-05-08,02:24:10.000,128,11038438,12965,0,1746671049,12995.042849169993,60.01128756000253,53418.54247728001 2025-05-08,02:24:11.000,128,11038416,13125,0,1746671050,12994.975486069998,59.99014017000445,53418.50754168 2025-05-08,02:24:12.000,128,11038423,12925,0,1746671051,12994.955277139998,59.9689927799991,53418.50055456001 2025-05-08,02:24:13.000,128,11038426,12885,0,1746671052,12994.948540830002,59.94079626000166,53418.49356744 2025-05-08,02:24:14.000,128,11038394,13285,0,1746671053,12994.887914040002,59.9689927799991,53418.49356744 2025-05-08,02:24:15.000,128,11038377,12925,0,1746671054,12994.887914040002,59.97604190999846,53418.45863184 2025-05-08,02:24:16.000,128,11038411,13205,0,1746671055,12994.887914040002,59.9689927799991,53418.45863184 2025-05-08,02:24:17.000,128,11038367,12925,0,1746671056,12994.860968799992,59.98309103999782,53418.39574776 2025-05-08,02:24:18.000,128,11038431,13125,0,1746671057,12994.840759869992,59.94784539000102,53418.41670912 2025-05-08,02:24:19.000,128,11038401,13205,0,1746671058,12994.867705110002,59.94784539000102,53418.360812160005 2025-05-08,02:24:20.000,128,11038430,13005,0,1746671059,12994.834023559997,59.912599740004225,53418.38177352001 2025-05-08,02:24:21.000,128,11038415,13325,0,1746671060,12994.860968799992,59.92669800000294,53418.39574776 2025-05-08,02:24:22.000,128,11038410,13005,0,1746671061,12994.834023559997,59.92669800000294,53418.31888944 2025-05-08,02:24:23.000,128,11038401,12885,0,1746671062,12994.887914040002,59.94784539000102,53418.430683360006 2025-05-08,02:24:24.000,128,11038387,13125,0,1746671063,12994.914859279997,59.95489452000038,53418.40273488001 2025-05-08,02:24:25.000,128,11038419,13125,0,1746671064,12994.914859279997,59.919648870003584,53418.41670912 2025-05-08,02:24:26.000,128,11038435,12965,0,1746671065,12994.881177729992,59.92669800000294,53418.41670912 2025-05-08,02:24:27.000,128,11038438,12925,0,1746671066,12994.874441419997,59.905550610004866,53418.409722000004 2025-05-08,02:24:28.000,128,11038387,13085,0,1746671067,12994.867705110002,59.905550610004866,53418.40273488001 2025-05-08,02:24:29.000,128,11038412,13085,0,1746671068,12994.874441419997,59.87735409000015,53418.39574776 2025-05-08,02:24:30.000,128,11038376,12845,0,1746671069,12994.834023559997,59.870304960000794,53418.39574776 2025-05-08,02:24:31.000,128,11038376,12845,0,1746671070,12994.813814629997,59.89145234999887,53418.409722000004 2025-05-08,02:24:32.000,128,11038373,12885,0,1746671071,12994.847496180002,59.89850147999823,53418.41670912 2025-05-08,02:24:33.000,128,11038435,12965,0,1746671072,12994.813814629997,59.92669800000294,53418.38177352001 2025-05-08,02:24:34.000,128,11038400,13045,0,1746671073,12994.786869390002,59.919648870003584,53418.32587656 2025-05-08,02:24:35.000,128,11038425,13165,0,1746671074,12994.746451530002,59.919648870003584,53418.38177352001 2025-05-08,02:24:36.000,128,11038358,12805,0,1746671075,12994.753187839997,59.912599740004225,53418.37478640001 2025-05-08,02:24:37.000,128,11038454,13085,0,1746671076,12994.685824740001,59.95489452000038,53418.42369624001 2025-05-08,02:24:38.000,128,11038414,13125,0,1746671077,12994.665615810001,59.9337471300023,53418.409722000004 2025-05-08,02:24:39.000,128,11038389,12885,0,1746671078,12994.631934259996,59.94079626000166,53418.409722000004 2025-05-08,02:24:40.000,128,11038484,12765,0,1746671079,12994.611725329996,59.94784539000102,53418.38876064 2025-05-08,02:24:41.000,128,11038386,13285,0,1746671080,12994.571307469996,59.94079626000166,53418.40273488001 2025-05-08,02:24:42.000,128,11038400,13045,0,1746671081,12994.618461639991,59.9337471300023,53418.42369624001 2025-05-08,02:24:43.000,128,11038407,12965,0,1746671082,12994.557834849991,59.96194364999974,53418.37478640001 2025-05-08,02:24:44.000,128,11038404,12805,0,1746671083,12994.517416989991,59.9337471300023,53418.430683360006 2025-05-08,02:24:45.000,128,11038407,13205,0,1746671084,12994.54436223,59.96194364999974,53418.43767048 2025-05-08,02:24:46.000,128,11038377,12885,0,1746671085,12994.497208059991,59.9689927799991,53418.430683360006 2025-05-08,02:24:47.000,128,11038443,13005,0,1746671086,12994.490471749996,59.96194364999974,53418.430683360006 2025-05-08,02:24:48.000,128,11038462,13125,0,1746671087,12994.46352651,60.02538582000125,53418.39574776 2025-05-08,02:24:49.000,128,11038430,12965,0,1746671088,12994.44331758,60.01833669000189,53418.35382504001 2025-05-08,02:24:50.000,128,11038377,13085,0,1746671089,12994.44331758,60.02538582000125,53418.39574776 2025-05-08,02:24:51.000,128,11038450,13285,0,1746671090,12994.389427099995,60.02538582000125,53418.40273488001 2025-05-08,02:24:52.000,128,11038409,13085,0,1746671091,12994.40289972,60.03243495000061,53418.409722000004 2025-05-08,02:24:53.000,128,11038425,13085,0,1746671092,12994.35574554999,59.98309103999782,53418.34683792 2025-05-08,02:24:54.000,128,11038383,13125,0,1746671093,12994.36248186,59.99718930000381,53418.409722000004 2025-05-08,02:24:55.000,128,11038410,12885,0,1746671094,12994.349009239995,60.02538582000125,53418.35382504001 2025-05-08,02:24:56.000,128,11038401,12965,0,1746671095,12994.322064,60.00423843000317,53418.34683792 2025-05-08,02:24:57.000,128,11038461,13045,0,1746671096,12994.26143721,60.00423843000317,53418.32587656 2025-05-08,02:24:58.000,128,11038399,12845,0,1746671097,12994.268173519995,60.01128756000253,53418.35382504001 2025-05-08,02:24:59.000,128,11038435,13325,0,1746671098,12994.24122828,60.01833669000189,53418.35382504001 2025-05-08,02:25:00.000,128,11038487,12805,0,1746671099,12994.23449196999,60.01128756000253,53418.32587656 2025-05-08,02:25:01.000,128,11038432,12925,0,1746671100,12994.146919939994,60.01833669000189,53418.34683792 2025-05-08,02:25:02.000,128,11038441,12725,0,1746671101,12994.126711009994,60.01128756000253,53418.360812160005 2025-05-08,02:25:03.000,128,11038434,13005,0,1746671102,12994.099765769999,60.046533209999325,53418.36779928 2025-05-08,02:25:04.000,128,11038431,12805,0,1746671103,12994.066084219994,60.03243495000061,53418.40273488001 2025-05-08,02:25:05.000,128,11038447,13045,0,1746671104,12994.039138979999,60.039484079999966,53418.38177352001 2025-05-08,02:25:06.000,128,11038453,13045,0,1746671105,12994.018930049999,60.081778860003396,53418.38177352001 2025-05-08,02:25:07.000,128,11038435,12925,0,1746671106,12993.965039569994,60.10997538000083,53418.36779928 2025-05-08,02:25:08.000,128,11038442,13005,0,1746671107,12993.944830639994,60.11702451000019,53418.35382504001 2025-05-08,02:25:09.000,128,11038454,12965,0,1746671108,12993.917885399998,60.152270160004264,53418.37478640001 2025-05-08,02:25:10.000,128,11038437,13125,0,1746671109,12993.863994919993,60.152270160004264,53418.409722000004 2025-05-08,02:25:11.000,128,11038459,13005,0,1746671110,12993.877467539998,60.17341755000234,53418.41670912 2025-05-08,02:25:12.000,128,11038443,12925,0,1746671111,12993.816840749998,60.15931929000362,53418.360812160005 2025-05-08,02:25:13.000,128,11038463,12845,0,1746671112,12993.837049679998,60.145221030004905,53418.35382504001 2025-05-08,02:25:14.000,128,11038426,12845,0,1746671113,12993.810104439988,60.13817189999827,53418.46561896 2025-05-08,02:25:15.000,128,11038422,12925,0,1746671114,12993.776422889998,60.19456494000042,53418.409722000004 2025-05-08,02:25:16.000,128,11038473,13085,0,1746671115,12993.776422889998,60.1804666800017,53418.37478640001 2025-05-08,02:25:17.000,128,11038453,13045,0,1746671116,12993.756213959998,60.19456494000042,53418.37478640001 2025-05-08,02:25:18.000,128,11038416,12925,0,1746671117,12993.715796099998,60.265056240001286,53418.42369624001 2025-05-08,02:25:19.000,128,11038466,12925,0,1746671118,12993.715796099998,60.24390885000321,53418.36779928 2025-05-08,02:25:20.000,128,11038428,12685,0,1746671119,12993.709059790002,60.25800711000193,53418.38876064 2025-05-08,02:25:21.000,128,11038428,13205,0,1746671120,12993.661905619992,60.25800711000193,53418.33286368001 2025-05-08,02:25:22.000,128,11038389,13045,0,1746671121,12993.614751449997,60.272105370000645,53418.38876064 2025-05-08,02:25:23.000,128,11038451,13005,0,1746671122,12993.661905619992,60.279154500000004,53418.38177352001 2025-05-08,02:25:24.000,128,11038476,12765,0,1746671123,12993.601278829992,60.279154500000004,53418.42369624001 2025-05-08,02:25:25.000,128,11038446,12725,0,1746671124,12993.540652039992,60.279154500000004,53418.37478640001 2025-05-08,02:25:26.000,128,11038406,12925,0,1746671125,12993.500234179992,60.25800711000193,53418.34683792 2025-05-08,02:25:27.000,128,11038463,13165,0,1746671126,12993.480025249992,60.215712329998496,53418.360812160005 2025-05-08,02:25:28.000,128,11038398,13125,0,1746671127,12993.446343700001,60.222761459997855,53418.34683792 2025-05-08,02:25:29.000,128,11038425,13125,0,1746671128,12993.419398459991,60.17341755000234,53418.360812160005 2025-05-08,02:25:30.000,128,11038441,13005,0,1746671129,12993.412662149996,60.20161406999978,53418.39574776 2025-05-08,02:25:31.000,128,11038462,12965,0,1746671130,12993.412662149996,60.18751581000106,53418.38177352001 2025-05-08,02:25:32.000,128,11038451,13245,0,1746671131,12993.412662149996,60.17341755000234,53418.37478640001 2025-05-08,02:25:33.000,128,11038415,12885,0,1746671132,12993.358771669991,60.15931929000362,53418.430683360006 2025-05-08,02:25:34.000,128,11038468,12965,0,1746671133,12993.318353809991,60.17341755000234,53418.40273488001 2025-05-08,02:25:35.000,128,11038447,13165,0,1746671134,12993.32509012,60.145221030004905,53418.39574776 2025-05-08,02:25:36.000,128,11038458,12965,0,1746671135,12993.277935949991,60.15931929000362,53418.38177352001 2025-05-08,02:25:37.000,128,11038413,13165,0,1746671136,12993.277935949991,60.19456494000042,53418.38876064 2025-05-08,02:25:38.000,128,11038455,12765,0,1746671137,12993.210572849996,60.16636842000298,53418.40273488001 2025-05-08,02:25:39.000,128,11038418,12925,0,1746671138,12993.16341868,60.1804666800017,53418.42369624001 2025-05-08,02:25:40.000,128,11038470,13285,0,1746671139,12993.12300082,60.20161406999978,53418.36779928 2025-05-08,02:25:41.000,128,11038439,13045,0,1746671140,12993.069110339995,60.18751581000106,53418.33286368001 2025-05-08,02:25:42.000,128,11038468,12805,0,1746671141,12993.008483549995,60.18751581000106,53418.3398508 2025-05-08,02:25:43.000,128,11038443,12925,0,1746671142,12992.97480199999,60.19456494000042,53418.33286368001 2025-05-08,02:25:44.000,128,11038440,12965,0,1746671143,12992.89396627999,60.17341755000234,53418.31888944 2025-05-08,02:25:45.000,128,11038478,12765,0,1746671144,12992.880493659999,60.18751581000106,53418.3398508 2025-05-08,02:25:46.000,128,11038443,12925,0,1746671145,12992.85354841999,60.1804666800017,53418.33286368001 2025-05-08,02:25:47.000,128,11038437,13085,0,1746671146,12992.83333948999,60.215712329998496,53418.311902320005 2025-05-08,02:25:48.000,128,11038441,12845,0,1746671147,12992.826603179994,60.20866319999914,53418.32587656 2025-05-08,02:25:49.000,128,11038459,13005,0,1746671148,12992.732294839989,60.20161406999978,53418.34683792 2025-05-08,02:25:50.000,128,11038452,12925,0,1746671149,12992.718822219998,60.215712329998496,53418.32587656 2025-05-08,02:25:51.000,128,11038471,13005,0,1746671150,12992.664931739993,60.222761459997855,53418.29792808 2025-05-08,02:25:52.000,128,11038414,12965,0,1746671151,12992.691876979989,60.215712329998496,53418.33286368001 2025-05-08,02:25:53.000,128,11038442,13125,0,1746671152,12992.658195429998,60.18751581000106,53418.2699796 2025-05-08,02:25:54.000,128,11038455,12885,0,1746671153,12992.644722809993,60.18751581000106,53418.29094096 2025-05-08,02:25:55.000,128,11038464,12765,0,1746671154,12992.631250189988,60.18751581000106,53418.29792808 2025-05-08,02:25:56.000,128,11038425,12845,0,1746671155,12992.617777569998,60.215712329998496,53418.28395384001 2025-05-08,02:25:57.000,128,11038463,12885,0,1746671156,12992.617777569998,60.24390885000321,53418.29792808 2025-05-08,02:25:58.000,128,11038463,13125,0,1746671157,12992.611041259988,60.25095798000257,53418.22805688 2025-05-08,02:25:59.000,128,11038457,12765,0,1746671158,12992.631250189988,60.20866319999914,53418.24901824 2025-05-08,02:26:00.000,128,11038452,13205,0,1746671159,12992.651459119988,60.23685972000385,53418.242031120004 2025-05-08,02:26:01.000,128,11038447,12925,0,1746671160,12992.691876979989,60.23685972000385,53418.262992480006 2025-05-08,02:26:02.000,128,11038454,13445,0,1746671161,12992.725558529994,60.22981059000449,53418.29792808 2025-05-08,02:26:03.000,128,11038453,13005,0,1746671162,12992.725558529994,60.28620362999936,53418.262992480006 2025-05-08,02:26:04.000,128,11038474,12965,0,1746671163,12992.718822219998,60.25800711000193,53418.27696672 2025-05-08,02:26:05.000,128,11038488,12965,0,1746671164,12992.745767459994,60.28620362999936,53418.262992480006 2025-05-08,02:26:06.000,128,11038433,12765,0,1746671165,12992.705349599993,60.272105370000645,53418.28395384001 2025-05-08,02:26:07.000,128,11038470,13005,0,1746671166,12992.745767459994,60.30030188999808,53418.262992480006 2025-05-08,02:26:08.000,128,11038444,13205,0,1746671167,12992.712085909989,60.272105370000645,53418.242031120004 2025-05-08,02:26:09.000,128,11038443,12845,0,1746671168,12992.664931739993,60.30030188999808,53418.21408264001 2025-05-08,02:26:10.000,128,11038449,13125,0,1746671169,12992.678404359998,60.321449280003435,53418.22805688 2025-05-08,02:26:11.000,128,11038449,13125,0,1746671170,12992.678404359998,60.30735102000472,53418.23504400001 2025-05-08,02:26:12.000,128,11038440,12805,0,1746671171,12992.637986499998,60.29325275999872,53418.20709552001 2025-05-08,02:26:13.000,128,11038442,12965,0,1746671172,12992.604304949993,60.28620362999936,53418.24901824 2025-05-08,02:26:14.000,128,11038446,13005,0,1746671173,12992.584096019993,60.30030188999808,53418.22805688 2025-05-08,02:26:15.000,128,11038481,12965,0,1746671174,12992.577359709998,60.33554754000215,53418.29094096 2025-05-08,02:26:16.000,128,11038432,13165,0,1746671175,12992.584096019993,60.34964580000087,53418.29792808 2025-05-08,02:26:17.000,128,11038453,12845,0,1746671176,12992.584096019993,60.314400150004076,53418.29094096 2025-05-08,02:26:18.000,128,11038458,12765,0,1746671177,12992.570623399988,60.33554754000215,53418.22805688 2025-05-08,02:26:19.000,128,11038446,12925,0,1746671178,12992.584096019993,60.328498410002794,53418.262992480006 2025-05-08,02:26:20.000,128,11038462,13125,0,1746671179,12992.597568639998,60.37079318999895,53418.29792808 2025-05-08,02:26:21.000,128,11038435,13085,0,1746671180,12992.563887089993,60.36374405999959,53418.24901824 2025-05-08,02:26:22.000,128,11038437,13085,0,1746671181,12992.577359709998,60.328498410002794,53418.22106976 2025-05-08,02:26:23.000,128,11038472,12925,0,1746671182,12992.523469229993,60.34964580000087,53418.22805688 2025-05-08,02:26:24.000,128,11038454,13285,0,1746671183,12992.489787680002,60.37079318999895,53418.22805688 2025-05-08,02:26:25.000,128,11038417,12845,0,1746671184,12992.550414470003,60.328498410002794,53418.262992480006 2025-05-08,02:26:26.000,128,11038413,12925,0,1746671185,12992.604304949993,60.30030188999808,53418.23504400001 2025-05-08,02:26:27.000,128,11038464,13045,0,1746671186,12992.570623399988,60.34259667000151,53418.29094096 2025-05-08,02:26:28.000,128,11038384,13205,0,1746671187,12992.624513879993,60.35669493000023,53418.25600536001 2025-05-08,02:26:29.000,128,11038413,13325,0,1746671188,12992.611041259988,60.33554754000215,53418.29094096 2025-05-08,02:26:30.000,128,11038462,13005,0,1746671189,12992.604304949993,60.33554754000215,53418.262992480006 2025-05-08,02:26:31.000,128,11038450,12965,0,1746671190,12992.624513879993,60.314400150004076,53418.28395384001 2025-05-08,02:26:32.000,128,11038453,13085,0,1746671191,12992.617777569998,60.279154500000004,53418.22805688 2025-05-08,02:26:33.000,128,11038449,12965,0,1746671192,12992.678404359998,60.28620362999936,53418.30491520001 2025-05-08,02:26:34.000,128,11038465,12845,0,1746671193,12992.712085909989,60.28620362999936,53418.27696672 2025-05-08,02:26:35.000,128,11038406,13285,0,1746671194,12992.745767459994,60.272105370000645,53418.27696672 2025-05-08,02:26:36.000,128,11038477,13365,0,1746671195,12992.813130559989,60.30030188999808,53418.311902320005 2025-05-08,02:26:37.000,128,11038425,12885,0,1746671196,12992.819866869999,60.279154500000004,53418.3398508 2025-05-08,02:26:38.000,128,11038412,12965,0,1746671197,12992.840075799999,60.33554754000215,53418.30491520001 2025-05-08,02:26:39.000,128,11038437,12765,0,1746671198,12992.840075799999,60.30030188999808,53418.31888944 2025-05-08,02:26:40.000,128,11038434,13005,0,1746671199,12992.860284729999,60.33554754000215,53418.34683792 2025-05-08,02:26:41.000,128,11038428,12965,0,1746671200,12992.867021039994,60.36374405999959,53418.3398508 2025-05-08,02:26:42.000,128,11038433,13005,0,1746671201,12992.85354841999,60.37079318999895,53418.31888944 2025-05-08,02:26:43.000,128,11038451,12965,0,1746671202,12992.860284729999,60.35669493000023,53418.39574776 2025-05-08,02:26:44.000,128,11038463,12925,0,1746671203,12992.87375734999,60.36374405999959,53418.33286368001 2025-05-08,02:26:45.000,128,11038437,12925,0,1746671204,12992.819866869999,60.37784231999831,53418.31888944 2025-05-08,02:26:46.000,128,11038409,12925,0,1746671205,12992.85354841999,60.34259667000151,53418.39574776 2025-05-08,02:26:47.000,128,11038439,12805,0,1746671206,12992.860284729999,60.36374405999959,53418.40273488001 2025-05-08,02:26:48.000,128,11038458,12925,0,1746671207,12992.860284729999,60.38489144999767,53418.43767048 2025-05-08,02:26:49.000,128,11038428,12965,0,1746671208,12992.840075799999,60.34964580000087,53418.41670912 2025-05-08,02:26:50.000,128,11038487,12965,0,1746671209,12992.819866869999,60.33554754000215,53418.4446576 2025-05-08,02:26:51.000,128,11038446,13165,0,1746671210,12992.819866869999,60.328498410002794,53418.41670912 2025-05-08,02:26:52.000,128,11038425,12965,0,1746671211,12992.799657939999,60.314400150004076,53418.49356744 2025-05-08,02:26:53.000,128,11038440,13125,0,1746671212,12992.779449009999,60.28620362999936,53418.4446576 2025-05-08,02:26:54.000,128,11038463,12965,0,1746671213,12992.786185319994,60.321449280003435,53418.43767048 2025-05-08,02:26:55.000,128,11038470,12805,0,1746671214,12992.745767459994,60.328498410002794,53418.45164472001 2025-05-08,02:26:56.000,128,11038428,13085,0,1746671215,12992.765976389994,60.34964580000087,53418.45164472001 2025-05-08,02:26:57.000,128,11038436,12925,0,1746671216,12992.759240079999,60.34259667000151,53418.42369624001 2025-05-08,02:26:58.000,128,11038432,13045,0,1746671217,12992.799657939999,60.321449280003435,53418.43767048 2025-05-08,02:26:59.000,128,11038399,13125,0,1746671218,12992.765976389994,60.33554754000215,53418.46561896 2025-05-08,02:27:00.000,128,11038401,13085,0,1746671219,12992.732294839989,60.33554754000215,53418.41670912 2025-05-08,02:27:01.000,128,11038406,12885,0,1746671220,12992.745767459994,60.34259667000151,53418.45164472001 2025-05-08,02:27:02.000,128,11038429,13005,0,1746671221,12992.779449009999,60.321449280003435,53418.46561896 2025-05-08,02:27:03.000,128,11038422,13045,0,1746671222,12992.813130559989,60.328498410002794,53418.50055456001 2025-05-08,02:27:04.000,128,11038423,13125,0,1746671223,12992.813130559989,60.33554754000215,53418.52151592001 2025-05-08,02:27:05.000,128,11038430,13285,0,1746671224,12992.792921629989,60.328498410002794,53418.53549016 2025-05-08,02:27:06.000,128,11038419,12765,0,1746671225,12992.840075799999,60.34964580000087,53418.48658032 2025-05-08,02:27:07.000,128,11038412,12965,0,1746671226,12992.846812109994,60.34964580000087,53418.53549016 2025-05-08,02:27:08.000,128,11038428,12965,0,1746671227,12992.846812109994,60.35669493000023,53418.50754168 2025-05-08,02:27:09.000,128,11038507,12965,0,1746671228,12992.846812109994,60.35669493000023,53418.48658032 2025-05-08,02:27:10.000,128,11038430,12925,0,1746671229,12992.887229969994,60.41308797000238,53418.48658032 2025-05-08,02:27:11.000,128,11038436,13085,0,1746671230,12992.90070259,60.40603884000302,53418.5145288 2025-05-08,02:27:12.000,128,11038431,12925,0,1746671231,12992.92091152,60.41308797000238,53418.53549016 2025-05-08,02:27:13.000,128,11038440,12685,0,1746671232,12992.93438413999,60.462431879997894,53418.52151592001 2025-05-08,02:27:14.000,128,11038460,13365,0,1746671233,12992.99501092999,60.47653014000389,53418.53549016 2025-05-08,02:27:15.000,128,11038419,12925,0,1746671234,12992.98153831,60.504726660001324,53418.50754168 2025-05-08,02:27:16.000,128,11038414,13005,0,1746671235,12992.97480199999,60.547021440004755,53418.52151592001 2025-05-08,02:27:17.000,128,11038448,12925,0,1746671236,12992.92091152,60.561119700003474,53418.56343864 2025-05-08,02:27:18.000,128,11038464,12965,0,1746671237,12992.92091152,60.58931622000091,53418.54247728001 2025-05-08,02:27:19.000,128,11038467,13125,0,1746671238,12992.92091152,60.561119700003474,53418.528503040005 2025-05-08,02:27:20.000,128,11038460,13085,0,1746671239,12992.89396627999,60.60341447999963,53418.55645152 2025-05-08,02:27:21.000,128,11038400,12925,0,1746671240,12992.880493659999,60.58226709000155,53418.5145288 2025-05-08,02:27:22.000,128,11038422,12925,0,1746671241,12992.860284729999,60.59636535000027,53418.5145288 2025-05-08,02:27:23.000,128,11038423,12805,0,1746671242,12992.813130559989,60.59636535000027,53418.52151592001 2025-05-08,02:27:24.000,128,11038438,13165,0,1746671243,12992.779449009999,60.57521796000219,53418.54946440001 2025-05-08,02:27:25.000,128,11038395,12925,0,1746671244,12992.759240079999,60.59636535000027,53418.528503040005 2025-05-08,02:27:26.000,128,11038415,13205,0,1746671245,12992.712085909989,60.53997230999812,53418.57042576001 2025-05-08,02:27:27.000,128,11038412,13045,0,1746671246,12992.712085909989,60.561119700003474,53418.55645152 2025-05-08,02:27:28.000,128,11038359,13045,0,1746671247,12992.658195429998,60.547021440004755,53418.55645152 2025-05-08,02:27:29.000,128,11038473,12925,0,1746671248,12992.644722809993,60.58931622000091,53418.5844 2025-05-08,02:27:30.000,128,11038425,13005,0,1746671249,12992.597568639998,60.56816883000283,53418.528503040005 2025-05-08,02:27:31.000,128,11038406,13125,0,1746671250,12992.604304949993,60.61751273999835,53418.56343864 2025-05-08,02:27:32.000,128,11038397,13125,0,1746671251,12992.530205540002,60.63161100000434,53418.57042576001 2025-05-08,02:27:33.000,128,11038379,12845,0,1746671252,12992.536941849998,60.65275839000242,53418.61933560001 2025-05-08,02:27:34.000,128,11038475,12965,0,1746671253,12992.489787680002,60.673905780000496,53418.55645152 2025-05-08,02:27:35.000,128,11038413,13445,0,1746671254,12992.469578750002,60.688004039999214,53418.57042576001 2025-05-08,02:27:36.000,128,11038446,12965,0,1746671255,12992.449369820002,60.70915143000457,53418.54946440001 2025-05-08,02:27:37.000,128,11038411,12925,0,1746671256,12992.408951960002,60.723249690003286,53418.577412880004 2025-05-08,02:27:38.000,128,11038447,13085,0,1746671257,12992.395479339997,60.723249690003286,53418.528503040005 2025-05-08,02:27:39.000,128,11038412,12885,0,1746671258,12992.388743030002,60.75144621000072,53418.528503040005 2025-05-08,02:27:40.000,128,11038439,12805,0,1746671259,12992.341588859992,60.75144621000072,53418.54946440001 2025-05-08,02:27:41.000,128,11038415,13045,0,1746671260,12992.341588859992,60.74439708000136,53418.56343864 2025-05-08,02:27:42.000,128,11038476,12925,0,1746671261,12992.314643619997,60.75849534000008,53418.54247728001 2025-05-08,02:27:43.000,128,11038407,12885,0,1746671262,12992.307907310002,60.75144621000072,53418.54946440001 2025-05-08,02:27:44.000,128,11038449,12805,0,1746671263,12992.274225759997,60.75849534000008,53418.54946440001 2025-05-08,02:27:45.000,128,11038418,12845,0,1746671264,12992.260753139992,60.70915143000457,53418.60536136 2025-05-08,02:27:46.000,128,11038464,12805,0,1746671265,12992.179917419991,60.730298820002645,53418.53549016 2025-05-08,02:27:47.000,128,11038449,12845,0,1746671266,12992.12602694,60.70915143000457,53418.5145288 2025-05-08,02:27:48.000,128,11038424,13125,0,1746671267,12992.10581801,60.70210229999793,53418.49356744 2025-05-08,02:27:49.000,128,11038434,12765,0,1746671268,12992.078872769991,60.71620056000393,53418.54946440001 2025-05-08,02:27:50.000,128,11038388,12965,0,1746671269,12992.058663839991,60.71620056000393,53418.528503040005 2025-05-08,02:27:51.000,128,11038427,12925,0,1746671270,12992.058663839991,60.75144621000072,53418.54247728001 2025-05-08,02:27:52.000,128,11038454,13005,0,1746671271,12992.02498229,60.737347950002004,53418.52151592001 2025-05-08,02:27:53.000,128,11038392,12965,0,1746671272,12991.99803704999,60.7725935999988,53418.49356744 2025-05-08,02:27:54.000,128,11038408,12965,0,1746671273,12991.971091809995,60.7725935999988,53418.47260608001 2025-05-08,02:27:55.000,128,11038420,13085,0,1746671274,12991.92393764,60.80079012000351,53418.46561896 2025-05-08,02:27:56.000,128,11038412,12645,0,1746671275,12991.90372871,60.84308489999967,53418.50055456001 2025-05-08,02:27:57.000,128,11038409,12885,0,1746671276,12991.90372871,60.82193751000159,53418.479593200005 2025-05-08,02:27:58.000,128,11038435,13005,0,1746671277,12991.85657453999,60.850134029999026,53418.45164472001 2025-05-08,02:27:59.000,128,11038406,13085,0,1746671278,12991.80268406,60.8853796800031,53418.430683360006 2025-05-08,02:28:00.000,128,11038422,13045,0,1746671279,12991.7622662,60.906527070001175,53418.48658032 2025-05-08,02:28:01.000,128,11038374,12925,0,1746671280,12991.688166789994,60.913576200000534,53418.4446576 2025-05-08,02:28:02.000,128,11038406,12645,0,1746671281,12991.607331069994,60.948821850004606,53418.46561896 2025-05-08,02:28:03.000,128,11038400,13005,0,1746671282,12991.593858449989,60.99816576000012,53418.45863184 2025-05-08,02:28:04.000,128,11038376,13205,0,1746671283,12991.546704279994,61.01226401999884,53418.430683360006 2025-05-08,02:28:05.000,128,11038414,13045,0,1746671284,12991.472604869989,61.00521488999948,53418.45863184 2025-05-08,02:28:06.000,128,11038399,12805,0,1746671285,12991.418714389998,60.948821850004606,53418.40273488001 2025-05-08,02:28:07.000,128,11038427,13125,0,1746671286,12991.337878669998,60.96996924000268,53418.45863184 2025-05-08,02:28:08.000,128,11038392,13165,0,1746671287,12991.270515570002,60.962920110003324,53418.409722000004 2025-05-08,02:28:09.000,128,11038396,12685,0,1746671288,12991.236834019997,60.92062532999989,53418.41670912 2025-05-08,02:28:10.000,128,11038386,12605,0,1746671289,12991.189679850002,60.955870980003965,53418.41670912 2025-05-08,02:28:11.000,128,11038384,12925,0,1746671290,12991.182943539992,60.87833055000374,53418.409722000004 2025-05-08,02:28:12.000,128,11038399,13125,0,1746671291,12991.115580439997,60.87128142000438,53418.39574776 2025-05-08,02:28:13.000,128,11038388,13045,0,1746671292,12991.102107819992,60.89242881000246,53418.33286368001 2025-05-08,02:28:14.000,128,11038403,12965,0,1746671293,12991.102107819992,60.92062532999989,53418.36779928 2025-05-08,02:28:15.000,128,11038440,12805,0,1746671294,12991.075162579997,60.906527070001175,53418.34683792 2025-05-08,02:28:16.000,128,11038412,13045,0,1746671295,12991.095371509997,60.94177271999797,53418.35382504001 2025-05-08,02:28:17.000,128,11038434,13085,0,1746671296,12991.048217340001,60.962920110003324,53418.28395384001 2025-05-08,02:28:18.000,128,11038357,13005,0,1746671297,12991.108844130002,60.94177271999797,53418.32587656 2025-05-08,02:28:19.000,128,11038390,13325,0,1746671298,12991.048217340001,60.94177271999797,53418.311902320005 2025-05-08,02:28:20.000,128,11038414,12925,0,1746671299,12991.068426270002,61.00521488999948,53418.29094096 2025-05-08,02:28:21.000,128,11038355,13005,0,1746671300,12991.081898889992,61.02636228000483,53418.28395384001 2025-05-08,02:28:22.000,128,11038405,13125,0,1746671301,12991.081898889992,61.06160793000163,53418.24901824 2025-05-08,02:28:23.000,128,11038389,13125,0,1746671302,12991.068426270002,61.089804449999065,53418.24901824 2025-05-08,02:28:24.000,128,11038423,12885,0,1746671303,12991.034744719997,61.06865706000099,53418.22106976 2025-05-08,02:28:25.000,128,11038407,12445,0,1746671304,12991.014535789996,61.096853579998424,53418.27696672 2025-05-08,02:28:26.000,128,11038372,12965,0,1746671305,12990.947172690001,61.11095184000442,53418.242031120004 2025-05-08,02:28:27.000,128,11038404,13245,0,1746671306,12990.940436379991,61.139148360001855,53418.25600536001 2025-05-08,02:28:28.000,128,11038449,13125,0,1746671307,12990.832655419996,61.15324662000057,53418.22106976 2025-05-08,02:28:29.000,128,11038391,12925,0,1746671308,12990.82591911,61.15324662000057,53418.18613416001 2025-05-08,02:28:30.000,128,11038402,12965,0,1746671309,12990.76529232,61.188492270004645,53418.22106976 2025-05-08,02:28:31.000,128,11038412,12965,0,1746671310,12990.71813814999,61.22373792000144,53418.17215992 2025-05-08,02:28:32.000,128,11038418,13085,0,1746671311,12990.69792921999,61.20259053000336,53418.1302372 2025-05-08,02:28:33.000,128,11038396,12685,0,1746671312,12990.58341195,61.188492270004645,53418.15119856 2025-05-08,02:28:34.000,128,11038412,13125,0,1746671313,12990.56320302,61.188492270004645,53418.1302372 2025-05-08,02:28:35.000,128,11038399,12925,0,1746671314,12990.529521469995,61.20259053000336,53418.095301600006 2025-05-08,02:28:36.000,128,11038403,12925,0,1746671315,12990.529521469995,61.18144313999801,53418.095301600006 2025-05-08,02:28:37.000,128,11038450,12965,0,1746671316,12990.50257623,61.20963966000272,53418.11626296001 2025-05-08,02:28:38.000,128,11038454,12925,0,1746671317,12990.47563098999,61.132099230002495,53418.06735312001 2025-05-08,02:28:39.000,128,11038386,12885,0,1746671318,12990.448685749994,61.146197490001214,53418.05337888 2025-05-08,02:28:40.000,128,11038367,12925,0,1746671319,12990.468894679994,61.146197490001214,53418.060366 2025-05-08,02:28:41.000,128,11038394,12965,0,1746671320,12990.43521312999,61.18144313999801,53418.05337888 2025-05-08,02:28:42.000,128,11038365,12885,0,1746671321,12990.428476819994,61.16029574999993,53418.060366 2025-05-08,02:28:43.000,128,11038422,12925,0,1746671322,12990.374586339989,61.139148360001855,53418.04639176001 2025-05-08,02:28:44.000,128,11038423,12725,0,1746671323,12990.401531579999,61.139148360001855,53418.01844328001 2025-05-08,02:28:45.000,128,11038380,12965,0,1746671324,12990.408267889994,61.125050100003136,53418.01844328001 2025-05-08,02:28:46.000,128,11038387,12925,0,1746671325,12990.401531579999,61.139148360001855,53418.03940464001 2025-05-08,02:28:47.000,128,11038394,12845,0,1746671326,12990.41500419999,61.125050100003136,53418.08132736 2025-05-08,02:28:48.000,128,11038409,13005,0,1746671327,12990.381322649999,61.125050100003136,53418.01844328001 2025-05-08,02:28:49.000,128,11038420,12925,0,1746671328,12990.354377409989,61.15324662000057,53417.96953344001 2025-05-08,02:28:50.000,128,11038383,13085,0,1746671329,12990.293750619989,61.188492270004645,53417.927610720006 2025-05-08,02:28:51.000,128,11038415,12965,0,1746671330,12990.246596449993,61.16734487999929,53417.976520560005 2025-05-08,02:28:52.000,128,11038391,13125,0,1746671331,12990.185969659993,61.21668879000208,53417.94857208001 2025-05-08,02:28:53.000,128,11038409,13165,0,1746671332,12990.145551799993,61.25193443999888,53417.92062360001 2025-05-08,02:28:54.000,128,11038399,13005,0,1746671333,12990.091661320002,61.23783618000016,53417.91363648 2025-05-08,02:28:55.000,128,11038396,13285,0,1746671334,12990.031034530002,61.25193443999888,53417.94857208001 2025-05-08,02:28:56.000,128,11038408,13085,0,1746671335,12989.990616670002,61.258983569998236,53417.91363648 2025-05-08,02:28:57.000,128,11038410,12925,0,1746671336,12989.970407740002,61.30127835000167,53417.92062360001 2025-05-08,02:28:58.000,128,11038448,12965,0,1746671337,12989.929989880002,61.308327480001026,53417.857739520005 2025-05-08,02:28:59.000,128,11038377,13085,0,1746671338,12989.916517259997,61.29422922000231,53417.87171376001 2025-05-08,02:29:00.000,128,11038394,13005,0,1746671339,12989.849154160001,61.30127835000167,53417.885688 2025-05-08,02:29:01.000,128,11038425,13125,0,1746671340,12989.808736300001,61.357671390003816,53417.8158168 2025-05-08,02:29:02.000,128,11038396,13285,0,1746671341,12989.781791059992,61.34357312999782,53417.85075240001 2025-05-08,02:29:03.000,128,11038399,12965,0,1746671342,12989.754845819996,61.35062226000446,53417.84376528 2025-05-08,02:29:04.000,128,11038416,13205,0,1746671343,12989.754845819996,61.38586791000125,53417.82280392 2025-05-08,02:29:05.000,128,11038437,12965,0,1746671344,12989.734636889996,61.364720520003175,53417.82979104001 2025-05-08,02:29:06.000,128,11038368,13285,0,1746671345,12989.754845819996,61.39996616999997,53417.82280392 2025-05-08,02:29:07.000,128,11038407,13045,0,1746671346,12989.714427959996,61.39291704000061,53417.7459456 2025-05-08,02:29:08.000,128,11038375,12805,0,1746671347,12989.748109510001,61.39996616999997,53417.76690696 2025-05-08,02:29:09.000,128,11038420,12925,0,1746671348,12989.734636889996,61.41406442999869,53417.8158168 2025-05-08,02:29:10.000,128,11038419,13045,0,1746671349,12989.761582129991,61.4775066000002,53417.7459456 2025-05-08,02:29:11.000,128,11038412,12765,0,1746671350,12989.68748272,61.44931008000276,53417.80184256001 2025-05-08,02:29:12.000,128,11038410,12885,0,1746671351,12989.68748272,61.47045747000084,53417.78088120001 2025-05-08,02:29:13.000,128,11038408,13045,0,1746671352,12989.660537479991,61.4775066000002,53417.7459456 2025-05-08,02:29:14.000,128,11038432,12805,0,1746671353,12989.62011961999,61.498653989998274,53417.738958480004 2025-05-08,02:29:15.000,128,11038398,13005,0,1746671354,12989.606647,61.51275225000427,53417.76690696 2025-05-08,02:29:16.000,128,11038413,12805,0,1746671355,12989.54602021,61.51275225000427,53417.77389408 2025-05-08,02:29:17.000,128,11038376,12765,0,1746671356,12989.51907496999,61.533899640002346,53417.738958480004 2025-05-08,02:29:18.000,128,11038413,12925,0,1746671357,12989.471920799995,61.533899640002346,53417.738958480004 2025-05-08,02:29:19.000,128,11038405,12765,0,1746671358,12989.41803031999,61.55504703000042,53417.71799712 2025-05-08,02:29:20.000,128,11038421,13205,0,1746671359,12989.330458289995,61.56209615999978,53417.7459456 2025-05-08,02:29:21.000,128,11038411,12725,0,1746671360,12989.25635887999,61.590292680004495,53417.75293272001 2025-05-08,02:29:22.000,128,11038429,13205,0,1746671361,12989.21594101999,61.60439094000321,53417.73197136001 2025-05-08,02:29:23.000,128,11038358,13125,0,1746671362,12989.128368989994,61.597341810003854,53417.6760744 2025-05-08,02:29:24.000,128,11038414,13245,0,1746671363,12989.061005889998,61.60439094000321,53417.690048640005 2025-05-08,02:29:25.000,128,11038394,12925,0,1746671364,12989.027324339993,61.5761944199985,53417.73197136001 2025-05-08,02:29:26.000,128,11038400,13285,0,1746671365,12988.959961239998,61.58324354999786,53417.6760744 2025-05-08,02:29:27.000,128,11038393,12965,0,1746671366,12988.872389210002,61.55504703000042,53417.711010000006 2025-05-08,02:29:28.000,128,11038396,12605,0,1746671367,12988.858916589998,61.58324354999786,53417.71799712 2025-05-08,02:29:29.000,128,11038409,12885,0,1746671368,12988.778080869997,61.56914528999914,53417.66210016001 2025-05-08,02:29:30.000,128,11038443,13165,0,1746671369,12988.663563599992,61.56209615999978,53417.66908728 2025-05-08,02:29:31.000,128,11038415,13085,0,1746671370,12988.643354669992,61.533899640002346,53417.6760744 2025-05-08,02:29:32.000,128,11038419,12845,0,1746671371,12988.582727879992,61.55504703000042,53417.65511304 2025-05-08,02:29:33.000,128,11038455,12885,0,1746671372,12988.522101089991,61.540948770001705,53417.59921608 2025-05-08,02:29:34.000,128,11038426,12925,0,1746671373,12988.46821061,61.51275225000427,53417.6062032 2025-05-08,02:29:35.000,128,11038368,12925,0,1746671374,12988.46821061,61.51275225000427,53417.62716456 2025-05-08,02:29:36.000,128,11038388,13125,0,1746671375,12988.441265369991,61.51275225000427,53417.55729336 2025-05-08,02:29:37.000,128,11038385,12885,0,1746671376,12988.421056439991,61.540948770001705,53417.55030624 2025-05-08,02:29:38.000,128,11038420,12725,0,1746671377,12988.441265369991,61.56914528999914,53417.49440928001 2025-05-08,02:29:39.000,128,11038452,12885,0,1746671378,12988.461474299991,61.540948770001705,53417.53633200001 2025-05-08,02:29:40.000,128,11038422,13165,0,1746671379,12988.414320129996,61.547997900001064,53417.51537064001 2025-05-08,02:29:41.000,128,11038446,13125,0,1746671380,12988.434529059996,61.60439094000321,53417.5013964 2025-05-08,02:29:42.000,128,11038403,12965,0,1746671381,12988.42779275,61.62553833000129,53417.46646080001 2025-05-08,02:29:43.000,128,11038370,12685,0,1746671382,12988.441265369991,61.63963659000001,53417.52934488 2025-05-08,02:29:44.000,128,11038438,12605,0,1746671383,12988.38063857999,61.6889805000028,53417.45248656 2025-05-08,02:29:45.000,128,11038436,12845,0,1746671384,12988.36042964999,61.73832440999831,53417.5013964 2025-05-08,02:29:46.000,128,11038429,12845,0,1746671385,12988.29980285999,61.731275279998954,53417.49440928001 2025-05-08,02:29:47.000,128,11038378,13005,0,1746671386,12988.252648689995,61.773570060002385,53417.45947368 2025-05-08,02:29:48.000,128,11038407,12965,0,1746671387,12988.21896713999,61.80881570999918,53417.49440928001 2025-05-08,02:29:49.000,128,11038407,12965,0,1746671388,12988.15834034999,61.83701223000389,53417.48742216 2025-05-08,02:29:50.000,128,11038382,12765,0,1746671389,12988.111186179995,61.84406136000325,53417.5013964 2025-05-08,02:29:51.000,128,11038419,12845,0,1746671390,12988.05729569999,61.85815962000197,53417.41755096001 2025-05-08,02:29:52.000,128,11038438,12965,0,1746671391,12987.983196289999,61.90750353000476,53417.44549944001 2025-05-08,02:29:53.000,128,11038448,13045,0,1746671392,12987.922569499999,61.87930701000005,53417.424538080006 2025-05-08,02:29:54.000,128,11038416,13205,0,1746671393,12987.848470089993,61.88635613999941,53417.39658960001 2025-05-08,02:29:55.000,128,11038424,13285,0,1746671394,12987.760898059998,61.90750353000476,53417.38261536 2025-05-08,02:29:56.000,128,11038409,13325,0,1746671395,12987.680062339998,61.88635613999941,53417.32671840001 2025-05-08,02:29:57.000,128,11038426,13125,0,1746671396,12987.599226619997,61.85111049000261,53417.34767976001 2025-05-08,02:29:58.000,128,11038400,12925,0,1746671397,12987.565545069992,61.85111049000261,53417.34767976001 2025-05-08,02:29:59.000,128,11038392,13005,0,1746671398,12987.498181969997,61.85111049000261,53417.375628240006 2025-05-08,02:30:00.000,128,11038412,13005,0,1746671399,12987.410609940001,61.84406136000325,53417.32671840001 2025-05-08,02:30:01.000,128,11038389,12805,0,1746671400,12987.383664699992,61.81586483999854,53417.305757040005 2025-05-08,02:30:02.000,128,11038414,13005,0,1746671401,12987.329774220001,61.8229139699979,53417.27082144 2025-05-08,02:30:03.000,128,11038397,12525,0,1746671402,12987.323037909991,61.8229139699979,53417.28479568 2025-05-08,02:30:04.000,128,11038442,12965,0,1746671403,12987.275883739996,61.81586483999854,53417.24986008001 2025-05-08,02:30:05.000,128,11038446,12885,0,1746671404,12987.323037909991,61.780619190001744,53417.19396312 2025-05-08,02:30:06.000,128,11038450,12765,0,1746671405,12987.302828979991,61.73832440999831,53417.186976000005 2025-05-08,02:30:07.000,128,11038453,12845,0,1746671406,12987.309565290001,61.69602963000216,53417.21492448 2025-05-08,02:30:08.000,128,11038430,12925,0,1746671407,12987.302828979991,61.69602963000216,53417.21492448 2025-05-08,02:30:09.000,128,11038458,13205,0,1746671408,12987.316301599996,61.717177020000236,53417.256847200006 2025-05-08,02:30:10.000,128,11038425,12725,0,1746671409,12987.363455769992,61.71012789000088,53417.20095024001 2025-05-08,02:30:11.000,128,11038405,13085,0,1746671410,12987.363455769992,61.71012789000088,53417.207937360006 2025-05-08,02:30:12.000,128,11038462,13005,0,1746671411,12987.376928389996,61.70307876000152,53417.186976000005 2025-05-08,02:30:13.000,128,11038399,12965,0,1746671412,12987.430818870002,61.6889805000028,53417.15902752001 2025-05-08,02:30:14.000,128,11038408,12925,0,1746671413,12987.430818870002,61.70307876000152,53417.14505328 2025-05-08,02:30:15.000,128,11038448,12885,0,1746671414,12987.471236730002,61.73832440999831,53417.12409192 2025-05-08,02:30:16.000,128,11038449,13165,0,1746671415,12987.430818870002,61.731275279998954,53417.10313056 2025-05-08,02:30:17.000,128,11038399,13245,0,1746671416,12987.444291489992,61.780619190001744,53417.12409192 2025-05-08,02:30:18.000,128,11038440,12805,0,1746671417,12987.397137319997,61.80176657999982,53417.08216920001 2025-05-08,02:30:19.000,128,11038432,13045,0,1746671418,12987.403873629992,61.84406136000325,53417.138066160005 2025-05-08,02:30:20.000,128,11038444,12925,0,1746671419,12987.397137319997,61.8229139699979,53417.10313056 2025-05-08,02:30:21.000,128,11038406,12805,0,1746671420,12987.356719459996,61.85815962000197,53417.06120784001 2025-05-08,02:30:22.000,128,11038430,12965,0,1746671421,12987.370192080001,61.829963100004534,53417.068194960004 2025-05-08,02:30:23.000,128,11038444,12805,0,1746671422,12987.376928389996,61.87225788000069,53417.07518208 2025-05-08,02:30:24.000,128,11038419,12685,0,1746671423,12987.349983150001,61.900454399998125,53417.12409192 2025-05-08,02:30:25.000,128,11038492,13245,0,1746671424,12987.356719459996,61.900454399998125,53417.07518208 2025-05-08,02:30:26.000,128,11038445,12765,0,1746671425,12987.282620049991,61.900454399998125,53417.06120784001 2025-05-08,02:30:27.000,128,11038440,12965,0,1746671426,12987.302828979991,61.92865092000284,53417.08216920001 2025-05-08,02:30:28.000,128,11038459,13365,0,1746671427,12987.302828979991,61.893405269998766,53417.08216920001 2025-05-08,02:30:29.000,128,11038435,12925,0,1746671428,12987.323037909991,61.900454399998125,53417.068194960004 2025-05-08,02:30:30.000,128,11038456,13085,0,1746671429,12987.26914743,61.87225788000069,53417.05422072 2025-05-08,02:30:31.000,128,11038452,13165,0,1746671430,12987.242202189991,61.893405269998766,53417.0472336 2025-05-08,02:30:32.000,128,11038437,13045,0,1746671431,12987.262411119991,61.86520875000133,53417.03325936001 2025-05-08,02:30:33.000,128,11038389,13165,0,1746671432,12987.316301599996,61.80881570999918,53417.089156320006 2025-05-08,02:30:34.000,128,11038400,12885,0,1746671433,12987.296092669996,61.829963100004534,53417.019285120004 2025-05-08,02:30:35.000,128,11038449,12925,0,1746671434,12987.323037909991,61.85815962000197,53417.0472336 2025-05-08,02:30:36.000,128,11038441,13365,0,1746671435,12987.336510529996,61.80176657999982,53417.1171048 2025-05-08,02:30:37.000,128,11038466,12965,0,1746671436,12987.289356360001,61.83701223000389,53417.07518208 2025-05-08,02:30:38.000,128,11038415,13285,0,1746671437,12987.296092669996,61.87225788000069,53417.05422072 2025-05-08,02:30:39.000,128,11038438,13045,0,1746671438,12987.255674809996,61.86520875000133,53417.068194960004 2025-05-08,02:30:40.000,128,11038419,12965,0,1746671439,12987.262411119991,61.87225788000069,53417.10313056 2025-05-08,02:30:41.000,128,11038433,13205,0,1746671440,12987.201784329991,61.88635613999941,53417.08216920001 2025-05-08,02:30:42.000,128,11038468,13005,0,1746671441,12987.174839089996,61.88635613999941,53417.068194960004 2025-05-08,02:30:43.000,128,11038405,12925,0,1746671442,12987.12094860999,61.91455266000412,53417.089156320006 2025-05-08,02:30:44.000,128,11038436,13085,0,1746671443,12987.053585509995,61.949798310000915,53417.09614344 2025-05-08,02:30:45.000,128,11038459,13045,0,1746671444,12987.033376579995,61.91455266000412,53417.0472336 2025-05-08,02:30:46.000,128,11038441,12845,0,1746671445,12986.992958719995,61.9357000500022,53417.09614344 2025-05-08,02:30:47.000,128,11038430,13005,0,1746671446,12986.89865037999,61.999142220003705,53417.068194960004 2025-05-08,02:30:48.000,128,11038475,13245,0,1746671447,12986.891914069995,61.949798310000915,53417.03325936001 2025-05-08,02:30:49.000,128,11038418,13085,0,1746671448,12986.811078349994,61.956847440000274,53417.00531088 2025-05-08,02:30:50.000,128,11038444,12885,0,1746671449,12986.790869419994,61.97094569999899,53417.03325936001 2025-05-08,02:30:51.000,128,11038442,12885,0,1746671450,12986.723506319999,61.98504395999771,53416.99832376 2025-05-08,02:30:52.000,128,11038423,12965,0,1746671451,12986.716770009989,61.949798310000915,53417.03325936001 2025-05-08,02:30:53.000,128,11038430,12765,0,1746671452,12986.669615839994,62.02028961000178,53416.99133664001 2025-05-08,02:30:54.000,128,11038427,13125,0,1746671453,12986.662879529998,61.98504395999771,53416.970375280005 2025-05-08,02:30:55.000,128,11038438,12925,0,1746671454,12986.716770009989,62.02733874000114,53416.970375280005 2025-05-08,02:30:56.000,128,11038401,12765,0,1746671455,12986.642670599998,61.98504395999771,53416.93543968 2025-05-08,02:30:57.000,128,11038387,12965,0,1746671456,12986.689824769994,61.992093090004346,53416.91447832001 2025-05-08,02:30:58.000,128,11038474,12885,0,1746671457,12986.676352149989,61.992093090004346,53416.92845256 2025-05-08,02:30:59.000,128,11038425,13045,0,1746671458,12986.716770009989,61.98504395999771,53416.94242680001 2025-05-08,02:31:00.000,128,11038440,12845,0,1746671459,12986.716770009989,61.97799482999835,53416.94242680001 2025-05-08,02:31:01.000,128,11038438,12925,0,1746671460,12986.716770009989,61.949798310000915,53416.94941392 2025-05-08,02:31:02.000,128,11038399,12925,0,1746671461,12986.750451559994,61.9357000500022,53416.88652984 2025-05-08,02:31:03.000,128,11038403,12925,0,1746671462,12986.77739679999,61.942749180001556,53416.89351696001 2025-05-08,02:31:04.000,128,11038399,12885,0,1746671463,12986.784133109999,61.92865092000284,53416.91447832001 2025-05-08,02:31:05.000,128,11038442,13285,0,1746671464,12986.790869419994,61.949798310000915,53416.83762 2025-05-08,02:31:06.000,128,11038441,12765,0,1746671465,12986.831287279994,61.949798310000915,53416.91447832001 2025-05-08,02:31:07.000,128,11038430,13205,0,1746671466,12986.83802358999,61.942749180001556,53416.85858136 2025-05-08,02:31:08.000,128,11038445,12885,0,1746671467,12986.8447599,61.96389656999963,53416.84460712001 2025-05-08,02:31:09.000,128,11038444,13005,0,1746671468,12986.790869419994,61.96389656999963,53416.88652984 2025-05-08,02:31:10.000,128,11038457,12805,0,1746671469,12986.723506319999,61.956847440000274,53416.872555600006 2025-05-08,02:31:11.000,128,11038396,13005,0,1746671470,12986.696561079989,61.96389656999963,53416.88652984 2025-05-08,02:31:12.000,128,11038437,12965,0,1746671471,12986.676352149989,61.992093090004346,53416.87954272 2025-05-08,02:31:13.000,128,11038428,13005,0,1746671472,12986.662879529998,62.02733874000114,53416.94242680001 2025-05-08,02:31:14.000,128,11038473,13125,0,1746671473,12986.608989049993,62.02733874000114,53416.93543968 2025-05-08,02:31:15.000,128,11038429,13165,0,1746671474,12986.555098569988,62.02028961000178,53416.872555600006 2025-05-08,02:31:16.000,128,11038403,12845,0,1746671475,12986.514680709988,62.04143699999986,53416.83063288 2025-05-08,02:31:17.000,128,11038443,12725,0,1746671476,12986.447317609993,62.06258438999794,53416.81665864 2025-05-08,02:31:18.000,128,11038417,12925,0,1746671477,12986.420372369997,62.08373178000329,53416.87954272 2025-05-08,02:31:19.000,128,11038382,12925,0,1746671478,12986.373218200002,62.06258438999794,53416.78172304 2025-05-08,02:31:20.000,128,11038408,13205,0,1746671479,12986.326064029992,62.07668265000393,53416.802684400005 2025-05-08,02:31:21.000,128,11038405,12965,0,1746671480,12986.332800340002,62.06963352000457,53416.81665864 2025-05-08,02:31:22.000,128,11038417,12965,0,1746671481,12986.326064029992,62.06258438999794,53416.79569728001 2025-05-08,02:31:23.000,128,11038477,13125,0,1746671482,12986.353009270002,62.06258438999794,53416.802684400005 2025-05-08,02:31:24.000,128,11038437,13245,0,1746671483,12986.373218200002,62.118977430000086,53416.80967152 2025-05-08,02:31:25.000,128,11038422,13005,0,1746671484,12986.353009270002,62.133075689998805,53416.80967152 2025-05-08,02:31:26.000,128,11038430,13085,0,1746671485,12986.373218200002,62.10487917000137,53416.80967152 2025-05-08,02:31:27.000,128,11038441,12925,0,1746671486,12986.393427130002,62.06963352000457,53416.80967152 2025-05-08,02:31:28.000,128,11038463,12765,0,1746671487,12986.373218200002,62.06963352000457,53416.753774560006 2025-05-08,02:31:29.000,128,11038475,13005,0,1746671488,12986.427108679993,62.07668265000393,53416.80967152 2025-05-08,02:31:30.000,128,11038456,12725,0,1746671489,12986.420372369997,62.06258438999794,53416.78172304 2025-05-08,02:31:31.000,128,11038415,13085,0,1746671490,12986.386690819993,62.08373178000329,53416.802684400005 2025-05-08,02:31:32.000,128,11038450,13165,0,1746671491,12986.454053920002,62.04848612999922,53416.78871016 2025-05-08,02:31:33.000,128,11038425,12925,0,1746671492,12986.460790229998,62.05553525999858,53416.753774560006 2025-05-08,02:31:34.000,128,11038475,13125,0,1746671493,12986.514680709988,62.0343878700005,53416.81665864 2025-05-08,02:31:35.000,128,11038446,12765,0,1746671494,12986.494471780003,62.09783004000201,53416.753774560006 2025-05-08,02:31:36.000,128,11038426,12885,0,1746671495,12986.507944399993,62.04848612999922,53416.78172304 2025-05-08,02:31:37.000,128,11038441,12605,0,1746671496,12986.514680709988,62.06258438999794,53416.82364576001 2025-05-08,02:31:38.000,128,11038449,12925,0,1746671497,12986.507944399993,62.02733874000114,53416.81665864 2025-05-08,02:31:39.000,128,11038432,13045,0,1746671498,12986.480999159998,61.999142220003705,53416.83063288 2025-05-08,02:31:40.000,128,11038440,13045,0,1746671499,12986.467526539993,61.98504395999771,53416.79569728001 2025-05-08,02:31:41.000,128,11038403,12885,0,1746671500,12986.454053920002,61.999142220003705,53416.79569728001 2025-05-08,02:31:42.000,128,11038447,12765,0,1746671501,12986.440581299998,61.992093090004346,53416.82364576001 2025-05-08,02:31:43.000,128,11038425,13005,0,1746671502,12986.433844990002,61.98504395999771,53416.81665864 2025-05-08,02:31:44.000,128,11038421,12765,0,1746671503,12986.366481889992,61.999142220003705,53416.80967152 2025-05-08,02:31:45.000,128,11038426,12925,0,1746671504,12986.386690819993,61.999142220003705,53416.753774560006 2025-05-08,02:31:46.000,128,11038427,13085,0,1746671505,12986.346272959992,62.02733874000114,53416.69089048 2025-05-08,02:31:47.000,128,11038442,12925,0,1746671506,12986.332800340002,62.01324048000242,53416.7677488 2025-05-08,02:31:48.000,128,11038398,13045,0,1746671507,12986.312591410002,62.06258438999794,53416.74678744001 2025-05-08,02:31:49.000,128,11038366,12925,0,1746671508,12986.299118789997,62.07668265000393,53416.77473592001 2025-05-08,02:31:50.000,128,11038411,12885,0,1746671509,12986.265437239992,62.09078091000265,53416.73980032 2025-05-08,02:31:51.000,128,11038420,13165,0,1746671510,12986.265437239992,62.118977430000086,53416.76076168 2025-05-08,02:31:52.000,128,11038389,12885,0,1746671511,12986.278909859997,62.09783004000201,53416.71185184 2025-05-08,02:31:53.000,128,11038439,12965,0,1746671512,12986.245228309992,62.06258438999794,53416.69089048 2025-05-08,02:31:54.000,128,11038415,12805,0,1746671513,12986.218283069997,62.09078091000265,53416.73980032 2025-05-08,02:31:55.000,128,11038407,12765,0,1746671514,12986.204810449992,62.118977430000086,53416.76076168 2025-05-08,02:31:56.000,128,11038378,13125,0,1746671515,12986.184601519992,62.10487917000137,53416.77473592001 2025-05-08,02:31:57.000,128,11038422,13005,0,1746671516,12986.245228309992,62.126026559999445,53416.7677488 2025-05-08,02:31:58.000,128,11038426,13005,0,1746671517,12986.177865209997,62.10487917000137,53416.704864720006 2025-05-08,02:31:59.000,128,11038415,13285,0,1746671518,12986.164392589992,62.133075689998805,53416.71883896 2025-05-08,02:32:00.000,128,11038388,12885,0,1746671519,12986.130711040001,62.09783004000201,53416.67691624001 2025-05-08,02:32:01.000,128,11038443,13005,0,1746671520,12986.150919970001,62.08373178000329,53416.76076168 2025-05-08,02:32:02.000,128,11038403,13285,0,1746671521,12986.123974729991,62.07668265000393,53416.74678744001 2025-05-08,02:32:03.000,128,11038398,12925,0,1746671522,12986.130711040001,62.06258438999794,53416.802684400005 2025-05-08,02:32:04.000,128,11038395,13005,0,1746671523,12986.090293180001,62.06963352000457,53416.77473592001 2025-05-08,02:32:05.000,128,11038404,12925,0,1746671524,12986.117238419996,62.05553525999858,53416.753774560006 2025-05-08,02:32:06.000,128,11038391,13125,0,1746671525,12986.070084250001,62.09078091000265,53416.71883896 2025-05-08,02:32:07.000,128,11038404,12845,0,1746671526,12986.022930079991,62.08373178000329,53416.71883896 2025-05-08,02:32:08.000,128,11038430,12925,0,1746671527,12986.016193769996,62.09783004000201,53416.71883896 2025-05-08,02:32:09.000,128,11038369,13045,0,1746671528,12986.002721149991,62.09078091000265,53416.72582608001 2025-05-08,02:32:10.000,128,11038452,12925,0,1746671529,12986.022930079991,62.08373178000329,53416.74678744001 2025-05-08,02:32:11.000,128,11038432,12805,0,1746671530,12985.98924853,62.07668265000393,53416.76076168 2025-05-08,02:32:12.000,128,11038408,13005,0,1746671531,12985.9690396,62.07668265000393,53416.732813200004 2025-05-08,02:32:13.000,128,11038394,12885,0,1746671532,12985.98251221999,62.07668265000393,53416.753774560006 2025-05-08,02:32:14.000,128,11038423,12845,0,1746671533,12985.94883067,62.09783004000201,53416.77473592001 2025-05-08,02:32:15.000,128,11038448,13125,0,1746671534,12985.94209435999,62.08373178000329,53416.753774560006 2025-05-08,02:32:16.000,128,11038426,12965,0,1746671535,12985.915149119995,62.10487917000137,53416.7677488 2025-05-08,02:32:17.000,128,11038414,13005,0,1746671536,12985.84104970999,62.07668265000393,53416.7677488 2025-05-08,02:32:18.000,128,11038428,13165,0,1746671537,12985.854522329995,62.11192830000073,53416.76076168 2025-05-08,02:32:19.000,128,11038413,12965,0,1746671538,12985.78715923,62.07668265000393,53416.73980032 2025-05-08,02:32:20.000,128,11038393,13005,0,1746671539,12985.78715923,62.09783004000201,53416.67691624001 2025-05-08,02:32:21.000,128,11038435,13005,0,1746671540,12985.773686609995,62.09783004000201,53416.66992912 2025-05-08,02:32:22.000,128,11038430,12885,0,1746671541,12985.753477679995,62.06258438999794,53416.67691624001 2025-05-08,02:32:23.000,128,11038413,12845,0,1746671542,12985.713059819995,62.07668265000393,53416.66992912 2025-05-08,02:32:24.000,128,11038417,13005,0,1746671543,12985.68611458,62.06258438999794,53416.64896776 2025-05-08,02:32:25.000,128,11038387,12965,0,1746671544,12985.692850889995,62.0343878700005,53416.64896776 2025-05-08,02:32:26.000,128,11038401,12685,0,1746671545,12985.652433029994,62.05553525999858,53416.662942 2025-05-08,02:32:27.000,128,11038464,13045,0,1746671546,12985.65916933999,62.04143699999986,53416.64198064 2025-05-08,02:32:28.000,128,11038401,12925,0,1746671547,12985.59854254999,62.006191350003064,53416.64198064 2025-05-08,02:32:29.000,128,11038429,12885,0,1746671548,12985.55812468999,62.01324048000242,53416.62800640001 2025-05-08,02:32:30.000,128,11038428,13125,0,1746671549,12985.564860999999,62.01324048000242,53416.662942 2025-05-08,02:32:31.000,128,11038422,12965,0,1746671550,12985.531179449994,61.992093090004346,53416.64896776 2025-05-08,02:32:32.000,128,11038453,13125,0,1746671551,12985.544652069999,61.956847440000274,53416.586083680006 2025-05-08,02:32:33.000,128,11038407,12925,0,1746671552,12985.497497899989,62.02028961000178,53416.55114808 2025-05-08,02:32:34.000,128,11038419,12845,0,1746671553,12985.457080039989,61.96389656999963,53416.537173840006 2025-05-08,02:32:35.000,128,11038427,12765,0,1746671554,12985.524443139999,61.97799482999835,53416.55813520001 2025-05-08,02:32:36.000,128,11038451,13005,0,1746671555,12985.490761589994,61.949798310000915,53416.53018672001 2025-05-08,02:32:37.000,128,11038429,12885,0,1746671556,12985.477288969989,61.97094569999899,53416.55114808 2025-05-08,02:32:38.000,128,11038436,12885,0,1746671557,12985.457080039989,61.956847440000274,53416.467302640005 2025-05-08,02:32:39.000,128,11038425,13245,0,1746671558,12985.477288969989,61.98504395999771,53416.516212480004 2025-05-08,02:32:40.000,128,11038425,12845,0,1746671559,12985.504234209999,61.999142220003705,53416.55813520001 2025-05-08,02:32:41.000,128,11038416,12925,0,1746671560,12985.510970519994,62.04143699999986,53416.467302640005 2025-05-08,02:32:42.000,128,11038408,12965,0,1746671561,12985.470552659994,62.04143699999986,53416.48127688 2025-05-08,02:32:43.000,128,11038420,13325,0,1746671562,12985.497497899989,62.04848612999922,53416.47428976 2025-05-08,02:32:44.000,128,11038431,12645,0,1746671563,12985.463816349999,62.04143699999986,53416.50922536001 2025-05-08,02:32:45.000,128,11038426,12965,0,1746671564,12985.457080039989,62.06963352000457,53416.44634128 2025-05-08,02:32:46.000,128,11038410,13125,0,1746671565,12985.457080039989,62.10487917000137,53416.44634128 2025-05-08,02:32:47.000,128,11038415,13125,0,1746671566,12985.510970519994,62.118977430000086,53416.48127688 2025-05-08,02:32:48.000,128,11038412,13205,0,1746671567,12985.457080039989,62.1471739500048,53416.516212480004 2025-05-08,02:32:49.000,128,11038456,12925,0,1746671568,12985.477288969989,62.175370470002235,53416.53018672001 2025-05-08,02:32:50.000,128,11038431,13285,0,1746671569,12985.484025279999,62.15422308000416,53416.5231996 2025-05-08,02:32:51.000,128,11038405,12765,0,1746671570,12985.443607419998,62.16127221000352,53416.467302640005 2025-05-08,02:32:52.000,128,11038448,13085,0,1746671571,12985.450343729994,62.19651786000031,53416.48826400001 2025-05-08,02:32:53.000,128,11038407,13005,0,1746671572,12985.416662179989,62.21061611999903,53416.467302640005 2025-05-08,02:32:54.000,128,11038434,12845,0,1746671573,12985.443607419998,62.20356698999967,53416.46031552001 2025-05-08,02:32:55.000,128,11038407,12965,0,1746671574,12985.396453249989,62.21061611999903,53416.48826400001 2025-05-08,02:32:56.000,128,11038437,13045,0,1746671575,12985.342562769998,62.22471437999775,53416.418392800006 2025-05-08,02:32:57.000,128,11038446,12965,0,1746671576,12985.315617529988,62.238812640003744,53416.418392800006 2025-05-08,02:32:58.000,128,11038424,13045,0,1746671577,12985.308881219993,62.2458617700031,53416.418392800006 2025-05-08,02:32:59.000,128,11038430,13045,0,1746671578,12985.281935979998,62.21061611999903,53416.43236704 2025-05-08,02:33:00.000,128,11038436,12925,0,1746671579,12985.275199670003,62.231763510004384,53416.43236704 2025-05-08,02:33:01.000,128,11038427,13285,0,1746671580,12985.214572880002,62.22471437999775,53416.42537992 2025-05-08,02:33:02.000,128,11038423,13285,0,1746671581,12985.147209779992,62.238812640003744,53416.418392800006 2025-05-08,02:33:03.000,128,11038471,13125,0,1746671582,12985.120264539997,62.20356698999967,53416.42537992 2025-05-08,02:33:04.000,128,11038429,12685,0,1746671583,12985.093319300002,62.25291090000246,53416.41140568001 2025-05-08,02:33:05.000,128,11038387,12765,0,1746671584,12985.079846679997,62.27405829000054,53416.41140568001 2025-05-08,02:33:06.000,128,11038448,13045,0,1746671585,12985.005747269992,62.22471437999775,53416.3834572 2025-05-08,02:33:07.000,128,11038434,12805,0,1746671586,12984.978802029997,62.25291090000246,53416.42537992 2025-05-08,02:33:08.000,128,11038440,12925,0,1746671587,12984.938384169996,62.26700916000118,53416.348521600004 2025-05-08,02:33:09.000,128,11038449,12725,0,1746671588,12984.924911549992,62.25291090000246,53416.39044432001 2025-05-08,02:33:10.000,128,11038441,12925,0,1746671589,12984.864284759991,62.28815654999926,53416.33454736 2025-05-08,02:33:11.000,128,11038431,12805,0,1746671590,12984.837339519996,62.2458617700031,53416.33454736 2025-05-08,02:33:12.000,128,11038451,12925,0,1746671591,12984.844075829991,62.28815654999926,53416.33454736 2025-05-08,02:33:13.000,128,11038466,13085,0,1746671592,12984.776712729996,62.27405829000054,53416.33454736 2025-05-08,02:33:14.000,128,11038447,12965,0,1746671593,12984.817130589996,62.29520567999862,53416.299611760005 2025-05-08,02:33:15.000,128,11038452,13085,0,1746671594,12984.76324010999,62.25996003000182,53416.369482960006 2025-05-08,02:33:16.000,128,11038484,12885,0,1746671595,12984.716085939996,62.29520567999862,53416.35550872 2025-05-08,02:33:17.000,128,11038468,13045,0,1746671596,12984.736294869996,62.2811074199999,53416.299611760005 2025-05-08,02:33:18.000,128,11038443,12965,0,1746671597,12984.74303117999,62.25996003000182,53416.34153448001 2025-05-08,02:33:19.000,128,11038443,12565,0,1746671598,12984.70934963,62.29520567999862,53416.23672768 2025-05-08,02:33:20.000,128,11038452,12925,0,1746671599,12984.72955856,62.302254809997976,53416.25768904 2025-05-08,02:33:21.000,128,11038418,13045,0,1746671600,12984.716085939996,62.30930394000461,53416.25768904 2025-05-08,02:33:22.000,128,11038441,13005,0,1746671601,12984.72282224999,62.34454959000141,53416.26467616 2025-05-08,02:33:23.000,128,11038432,13005,0,1746671602,12984.68240438999,62.31635307000397,53416.229740560004 2025-05-08,02:33:24.000,128,11038408,12965,0,1746671603,12984.695877009995,62.33045133000269,53416.229740560004 2025-05-08,02:33:25.000,128,11038413,12965,0,1746671604,12984.68240438999,62.358647850000125,53416.21576632 2025-05-08,02:33:26.000,128,11038470,12925,0,1746671605,12984.68240438999,62.3938935000042,53416.19480496001 2025-05-08,02:33:27.000,128,11038448,12845,0,1746671606,12984.68240438999,62.400942630003556,53416.2786504 2025-05-08,02:33:28.000,128,11038428,13045,0,1746671607,12984.675668079995,62.44323740999971,53416.2786504 2025-05-08,02:33:29.000,128,11038428,12845,0,1746671608,12984.64198652999,62.45733566999843,53416.24371480001 2025-05-08,02:33:30.000,128,11038438,13125,0,1746671609,12984.615041289995,62.46438479999779,53416.27166328001 2025-05-08,02:33:31.000,128,11038430,12765,0,1746671610,12984.62851391,62.47848306000378,53416.25768904 2025-05-08,02:33:32.000,128,11038454,13005,0,1746671611,12984.62177759999,62.47848306000378,53416.2786504 2025-05-08,02:33:33.000,128,11038439,12765,0,1746671612,12984.615041289995,62.50667958000122,53416.21576632 2025-05-08,02:33:34.000,128,11038432,13005,0,1746671613,12984.62851391,62.47143393000442,53416.2087792 2025-05-08,02:33:35.000,128,11038425,13045,0,1746671614,12984.62851391,62.55602349000401,53416.24371480001 2025-05-08,02:33:36.000,128,11038480,13125,0,1746671615,12984.62177759999,62.541925229998014,53416.21576632 2025-05-08,02:33:37.000,128,11038454,13005,0,1746671616,12984.615041289995,62.56307262000337,53416.25768904 2025-05-08,02:33:38.000,128,11038411,13165,0,1746671617,12984.62177759999,62.54897436000465,53416.18781784 2025-05-08,02:33:39.000,128,11038419,12925,0,1746671618,12984.66219545999,62.61946565999824,53416.23672768 2025-05-08,02:33:40.000,128,11038407,12845,0,1746671619,12984.60830498,62.633563920004235,53416.201792080006 2025-05-08,02:33:41.000,128,11038420,12925,0,1746671620,12984.66893177,62.60536739999952,53416.23672768 2025-05-08,02:33:42.000,128,11038444,13245,0,1746671621,12984.62851391,62.626514790004876,53416.21576632 2025-05-08,02:33:43.000,128,11038434,13005,0,1746671622,12984.655459149995,62.61241652999888,53416.21576632 2025-05-08,02:33:44.000,128,11038451,13045,0,1746671623,12984.66219545999,62.66176044000167,53416.21576632 2025-05-08,02:33:45.000,128,11038449,12805,0,1746671624,12984.64872284,62.640613050003594,53416.250701920006 2025-05-08,02:33:46.000,128,11038459,12765,0,1746671625,12984.695877009995,62.71110435000446,53416.2786504 2025-05-08,02:33:47.000,128,11038430,12965,0,1746671626,12984.716085939996,62.71815348000382,53416.27166328001 2025-05-08,02:33:48.000,128,11038447,12885,0,1746671627,12984.72282224999,62.71815348000382,53416.23672768 2025-05-08,02:33:49.000,128,11038442,12805,0,1746671628,12984.70261331999,62.7393008700019,53416.250701920006 2025-05-08,02:33:50.000,128,11038459,13005,0,1746671629,12984.716085939996,62.78159564999805,53416.27166328001 2025-05-08,02:33:51.000,128,11038411,13045,0,1746671630,12984.716085939996,62.774546519998694,53416.24371480001 2025-05-08,02:33:52.000,128,11038484,12805,0,1746671631,12984.716085939996,62.816841300002125,53416.26467616 2025-05-08,02:33:53.000,128,11038496,12765,0,1746671632,12984.70934963,62.79569391000405,53416.28563752 2025-05-08,02:33:54.000,128,11038430,12925,0,1746671633,12984.736294869996,62.802743040003406,53416.29262464001 2025-05-08,02:33:55.000,128,11038450,12885,0,1746671634,12984.74976749,62.802743040003406,53416.348521600004 2025-05-08,02:33:56.000,128,11038414,12805,0,1746671635,12984.70934963,62.79569391000405,53416.28563752 2025-05-08,02:33:57.000,128,11038442,12805,0,1746671636,12984.736294869996,62.809792170002765,53416.27166328001 2025-05-08,02:33:58.000,128,11038448,13205,0,1746671637,12984.776712729996,62.8379886900002,53416.28563752 2025-05-08,02:33:59.000,128,11038465,12765,0,1746671638,12984.74976749,62.83093956000084,53416.32057312001 2025-05-08,02:34:00.000,128,11038410,12885,0,1746671639,12984.76997642,62.8379886900002,53416.33454736 2025-05-08,02:34:01.000,128,11038399,12965,0,1746671640,12984.776712729996,62.873234340004274,53416.32057312001 2025-05-08,02:34:02.000,128,11038423,12805,0,1746671641,12984.72955856,62.88028347000363,53416.30659888 2025-05-08,02:34:03.000,128,11038396,12885,0,1746671642,12984.72282224999,62.90847999000107,53416.29262464001 2025-05-08,02:34:04.000,128,11038433,12965,0,1746671643,12984.70934963,62.88733260000299,53416.28563752 2025-05-08,02:34:05.000,128,11038441,12965,0,1746671644,12984.74976749,62.91552912000043,53416.33454736 2025-05-08,02:34:06.000,128,11038404,12925,0,1746671645,12984.736294869996,62.91552912000043,53416.348521600004 2025-05-08,02:34:07.000,128,11038426,12685,0,1746671646,12984.756503799996,62.92257824999979,53416.35550872 2025-05-08,02:34:08.000,128,11038420,12765,0,1746671647,12984.716085939996,62.9507747700045,53416.32756024 2025-05-08,02:34:09.000,128,11038427,13045,0,1746671648,12984.66893177,62.993069550000655,53416.32756024 2025-05-08,02:34:10.000,128,11038405,13125,0,1746671649,12984.68240438999,63.000118680000014,53416.36249584001 2025-05-08,02:34:11.000,128,11038437,12925,0,1746671650,12984.6891407,63.000118680000014,53416.33454736 2025-05-08,02:34:12.000,128,11038462,13085,0,1746671651,12984.64872284,63.01421693999873,53416.36249584001 2025-05-08,02:34:13.000,128,11038433,12925,0,1746671652,12984.655459149995,62.97192216000258,53416.37647008 2025-05-08,02:34:14.000,128,11038442,13005,0,1746671653,12984.62851391,62.943725639997865,53416.35550872 2025-05-08,02:34:15.000,128,11038453,12925,0,1746671654,12984.62177759999,62.96487303000322,53416.348521600004 2025-05-08,02:34:16.000,128,11038424,13165,0,1746671655,12984.60156866999,62.95782390000386,53416.33454736 2025-05-08,02:34:17.000,128,11038416,13045,0,1746671656,12984.62177759999,62.986020420001296,53416.34153448001 2025-05-08,02:34:18.000,128,11038419,12845,0,1746671657,12984.574623429995,62.986020420001296,53416.41140568001 2025-05-08,02:34:19.000,128,11038444,13205,0,1746671658,12984.56115080999,62.986020420001296,53416.32057312001 2025-05-08,02:34:20.000,128,11038493,13125,0,1746671659,12984.493787709995,62.97192216000258,53416.397431440004 2025-05-08,02:34:21.000,128,11038461,12685,0,1746671660,12984.48031508999,63.02831520000473,53416.397431440004 2025-05-08,02:34:22.000,128,11038448,12925,0,1746671661,12984.44663354,63.05651172000216,53416.40441856 2025-05-08,02:34:23.000,128,11038451,13165,0,1746671662,12984.433160919994,63.05651172000216,53416.43236704 2025-05-08,02:34:24.000,128,11038364,12965,0,1746671663,12984.412951989994,63.07765911000024,53416.397431440004 2025-05-08,02:34:25.000,128,11038395,12925,0,1746671664,12984.35906150999,63.11290476000431,53416.42537992 2025-05-08,02:34:26.000,128,11038509,13045,0,1746671665,12984.325379959999,63.09175736999896,53416.37647008 2025-05-08,02:34:27.000,128,11038436,12845,0,1746671666,12984.298434719989,63.11995389000367,53416.369482960006 2025-05-08,02:34:28.000,128,11038436,13165,0,1746671667,12984.271489479994,63.12700302000303,53416.397431440004 2025-05-08,02:34:29.000,128,11038415,13085,0,1746671668,12984.258016859989,63.13405215000239,53416.418392800006 2025-05-08,02:34:30.000,128,11038420,12885,0,1746671669,12984.231071619994,63.11290476000431,53416.3834572 2025-05-08,02:34:31.000,128,11038420,12925,0,1746671670,12984.210862689994,63.12700302000303,53416.40441856 2025-05-08,02:34:32.000,128,11038442,12765,0,1746671671,12984.136763279988,63.10585562999768,53416.37647008 2025-05-08,02:34:33.000,128,11038436,13125,0,1746671672,12984.123290659998,63.14110128000175,53416.35550872 2025-05-08,02:34:34.000,128,11038419,12765,0,1746671673,12984.055927560003,63.11290476000431,53416.37647008 2025-05-08,02:34:35.000,128,11038472,12925,0,1746671674,12984.049191249993,63.10585562999768,53416.35550872 2025-05-08,02:34:36.000,128,11038464,13205,0,1746671675,12984.035718630003,63.10585562999768,53416.397431440004 2025-05-08,02:34:37.000,128,11038426,12725,0,1746671676,12984.028982319993,63.07060998000088,53416.39044432001 2025-05-08,02:34:38.000,128,11038435,12925,0,1746671677,12983.968355529993,63.07060998000088,53416.36249584001 2025-05-08,02:34:39.000,128,11038431,13245,0,1746671678,12983.975091840002,63.0847082399996,53416.33454736 2025-05-08,02:34:40.000,128,11038410,12965,0,1746671679,12983.961619219997,63.06356085000152,53416.418392800006 2025-05-08,02:34:41.000,128,11038443,13125,0,1746671680,12983.954882910002,63.10585562999768,53416.41140568001 2025-05-08,02:34:42.000,128,11038428,13245,0,1746671681,12983.853838260002,63.11995389000367,53416.43236704 2025-05-08,02:34:43.000,128,11038415,13005,0,1746671682,12983.867310879992,63.07765911000024,53416.37647008 2025-05-08,02:34:44.000,128,11038454,12605,0,1746671683,12983.833629330002,63.10585562999768,53416.39044432001 2025-05-08,02:34:45.000,128,11038469,13045,0,1746671684,12983.779738849997,63.09175736999896,53416.30659888 2025-05-08,02:34:46.000,128,11038414,12725,0,1746671685,12983.759529919997,63.15519954000047,53416.348521600004 2025-05-08,02:34:47.000,128,11038442,12805,0,1746671686,12983.766266229992,63.11995389000367,53416.35550872 2025-05-08,02:34:48.000,128,11038437,12725,0,1746671687,12983.799947779997,63.15519954000047,53416.33454736 2025-05-08,02:34:49.000,128,11038423,12925,0,1746671688,12983.759529919997,63.176346929998545,53416.30659888 2025-05-08,02:34:50.000,128,11038445,12845,0,1746671689,12983.746057299992,63.19044519000454,53416.28563752 2025-05-08,02:34:51.000,128,11038463,12885,0,1746671690,12983.712375750001,63.1974943200039,53416.32057312001 2025-05-08,02:34:52.000,128,11038383,13165,0,1746671691,12983.732584680001,63.218641710001975,53416.299611760005 2025-05-08,02:34:53.000,128,11038444,12765,0,1746671692,12983.712375750001,63.23978910000005,53416.30659888 2025-05-08,02:34:54.000,128,11038439,12605,0,1746671693,12983.705639439992,63.28913301000284,53416.30659888 2025-05-08,02:34:55.000,128,11038361,12925,0,1746671694,12983.6113311,63.2961821400022,53416.25768904 2025-05-08,02:34:56.000,128,11038404,12685,0,1746671695,12983.57091324,63.30323127000156,53416.2786504 2025-05-08,02:34:57.000,128,11038429,12725,0,1746671696,12983.604594789991,63.33847691999836,53416.2786504 2025-05-08,02:34:58.000,128,11038454,13045,0,1746671697,12983.517022759996,63.35257518000435,53416.27166328001 2025-05-08,02:34:59.000,128,11038402,12965,0,1746671698,12983.537231689996,63.37372257000243,53416.229740560004 2025-05-08,02:35:00.000,128,11038402,12765,0,1746671699,12983.517022759996,63.43716474000394,53416.27166328001 2025-05-08,02:35:01.000,128,11038400,12805,0,1746671700,12983.496813829996,63.43716474000394,53416.29262464001 2025-05-08,02:35:02.000,128,11038397,13005,0,1746671701,12983.44965966,63.47945952000009,53416.30659888 2025-05-08,02:35:03.000,128,11038408,12965,0,1746671702,12983.44965966,63.52175430000352,53416.24371480001 2025-05-08,02:35:04.000,128,11038421,13125,0,1746671703,12983.42945073,63.571098209999036,53416.2786504 2025-05-08,02:35:05.000,128,11038459,13125,0,1746671704,12983.40250548999,63.59929473000375,53416.23672768 2025-05-08,02:35:06.000,128,11038466,12965,0,1746671705,12983.395769179995,63.60634386000311,53416.24371480001 2025-05-08,02:35:07.000,128,11038478,13085,0,1746671706,12983.36882394,63.64863863999926,53416.23672768 2025-05-08,02:35:08.000,128,11038445,13245,0,1746671707,12983.34861501,63.69798255000205,53416.229740560004 2025-05-08,02:35:09.000,128,11038422,12885,0,1746671708,12983.30819715,63.73322819999885,53416.15986936 2025-05-08,02:35:10.000,128,11038460,12725,0,1746671709,12983.314933459995,63.7543755900042,53416.14589512 2025-05-08,02:35:11.000,128,11038398,12885,0,1746671710,12983.274515599995,63.789621240001,53416.17384360001 2025-05-08,02:35:12.000,128,11038416,12765,0,1746671711,12983.274515599995,63.83896515000379,53416.180830720004 2025-05-08,02:35:13.000,128,11038452,12885,0,1746671712,12983.234097739994,63.87421080000058,53416.180830720004 2025-05-08,02:35:14.000,128,11038422,13085,0,1746671713,12983.2071525,63.90240731999802,53416.16685648 2025-05-08,02:35:15.000,128,11038428,13045,0,1746671714,12983.18020725999,63.93060384000273,53416.15986936 2025-05-08,02:35:16.000,128,11038427,13005,0,1746671715,12983.15999832999,63.979947749998246,53416.18781784 2025-05-08,02:35:17.000,128,11038440,12805,0,1746671716,12983.106107849999,64.01519340000232,53416.12493376001 2025-05-08,02:35:18.000,128,11038455,12885,0,1746671717,12983.092635229994,64.02929166000104,53416.15986936 2025-05-08,02:35:19.000,128,11038427,12885,0,1746671718,12983.065689989999,64.08568470000318,53416.15288224001 2025-05-08,02:35:20.000,128,11038405,12885,0,1746671719,12983.018535819989,64.05748817999847,53416.15288224001 2025-05-08,02:35:21.000,128,11038483,12925,0,1746671720,12982.964645339998,64.07158644000447,53416.138908 2025-05-08,02:35:22.000,128,11038409,12925,0,1746671721,12982.951172719993,64.12797947999934,53416.21576632 2025-05-08,02:35:23.000,128,11038408,12765,0,1746671722,12982.870336999993,64.1491268700047,53416.131920880005 2025-05-08,02:35:24.000,128,11038441,13005,0,1746671723,12982.843391759998,64.1984707800002,53416.12493376001 2025-05-08,02:35:25.000,128,11038436,13085,0,1746671724,12982.796237590002,64.25486382000236,53416.11095952 2025-05-08,02:35:26.000,128,11038411,12885,0,1746671725,12982.722138179997,64.27601121000043,53416.11095952 2025-05-08,02:35:27.000,128,11038364,12965,0,1746671726,12982.688456629992,64.29010946999915,53416.0690368 2025-05-08,02:35:28.000,128,11038422,12885,0,1746671727,12982.654775080002,64.29715859999851,53416.05506256001 2025-05-08,02:35:29.000,128,11038429,12965,0,1746671728,12982.634566150002,64.3465025100013,53416.034101200006 2025-05-08,02:35:30.000,128,11038396,13085,0,1746671729,12982.587411979992,64.37469902999874,53416.04807544 2025-05-08,02:35:31.000,128,11038417,12845,0,1746671730,12982.540257809997,64.36764989999938,53415.9991656 2025-05-08,02:35:32.000,128,11038432,12805,0,1746671731,12982.513312570001,64.43109207000089,53416.02012696 2025-05-08,02:35:33.000,128,11038394,12885,0,1746671732,12982.459422089996,64.43109207000089,53415.9991656 2025-05-08,02:35:34.000,128,11038436,12685,0,1746671733,12982.445949469991,64.4451903299996,53416.04108832 2025-05-08,02:35:35.000,128,11038416,13125,0,1746671734,12982.445949469991,64.50863250000111,53415.99217848 2025-05-08,02:35:36.000,128,11038411,12965,0,1746671735,12982.432476850001,64.50863250000111,53415.99217848 2025-05-08,02:35:37.000,128,11038453,12965,0,1746671736,12982.41226792,64.5579764100039,53415.964230000005 2025-05-08,02:35:38.000,128,11038392,13005,0,1746671737,12982.37185006,64.5932220600007,53415.95724288001 2025-05-08,02:35:39.000,128,11038454,13005,0,1746671738,12982.378586369996,64.5932220600007,53415.97121712 2025-05-08,02:35:40.000,128,11038417,12885,0,1746671739,12982.338168509996,64.62141857999814,53415.94326864 2025-05-08,02:35:41.000,128,11038444,13165,0,1746671740,12982.37185006,64.64256597000349,53415.9292944 2025-05-08,02:35:42.000,128,11038405,13005,0,1746671741,12982.385322679991,64.6566642300022,53415.93628152001 2025-05-08,02:35:43.000,128,11038387,12965,0,1746671742,12982.358377439996,64.72715553000307,53415.90833304001 2025-05-08,02:35:44.000,128,11038426,12965,0,1746671743,12982.344904819991,64.75535205000051,53415.894358800004 2025-05-08,02:35:45.000,128,11038389,12845,0,1746671744,12982.41226792,64.77649943999859,53415.92230728 2025-05-08,02:35:46.000,128,11038407,12845,0,1746671745,12982.398795299996,64.78354856999795,53415.95025576 2025-05-08,02:35:47.000,128,11038423,12965,0,1746671746,12982.358377439996,64.81174509000266,53415.88737168001 2025-05-08,02:35:48.000,128,11038440,12845,0,1746671747,12982.398795299996,64.86813813000481,53415.88737168001 2025-05-08,02:35:49.000,128,11038418,13125,0,1746671748,12982.365113749991,64.9033837800016,53415.90134592 2025-05-08,02:35:50.000,128,11038448,12965,0,1746671749,12982.39205899,64.88928552000289,53415.866410320006 2025-05-08,02:35:51.000,128,11038407,13125,0,1746671750,12982.358377439996,64.91043291000096,53415.88737168001 2025-05-08,02:35:52.000,128,11038441,13085,0,1746671751,12982.41226792,64.94567855999776,53415.93628152001 2025-05-08,02:35:53.000,128,11038416,13045,0,1746671752,12982.41226792,64.95977682000375,53415.88038456 2025-05-08,02:35:54.000,128,11038474,12925,0,1746671753,12982.405531609991,64.9527276900044,53415.83846184001 2025-05-08,02:35:55.000,128,11038430,12925,0,1746671754,12982.41226792,64.98797334000119,53415.90833304001 2025-05-08,02:35:56.000,128,11038440,12925,0,1746671755,12982.39205899,65.00912072999927,53415.88038456 2025-05-08,02:35:57.000,128,11038416,12885,0,1746671756,12982.39205899,65.01616985999863,53415.85942320001 2025-05-08,02:35:58.000,128,11038373,12805,0,1746671757,12982.398795299996,65.00912072999927,53415.90833304001 2025-05-08,02:35:59.000,128,11038418,12965,0,1746671758,12982.459422089996,65.02321898999799,53415.94326864 2025-05-08,02:36:00.000,128,11038398,12885,0,1746671759,12982.445949469991,65.01616985999863,53415.915320160006 2025-05-08,02:36:01.000,128,11038418,12925,0,1746671760,12982.466158399991,65.04436638000334,53415.95025576 2025-05-08,02:36:02.000,128,11038377,12765,0,1746671761,12982.493103640001,65.06551377000142,53415.9292944 2025-05-08,02:36:03.000,128,11038450,12805,0,1746671762,12982.513312570001,65.07961203000013,53415.90833304001 2025-05-08,02:36:04.000,128,11038439,12925,0,1746671763,12982.540257809997,65.12190681000357,53415.97820424 2025-05-08,02:36:05.000,128,11038392,12925,0,1746671764,12982.553730430001,65.14305420000164,53415.92230728 2025-05-08,02:36:06.000,128,11038433,12925,0,1746671765,12982.573939360002,65.16420158999972,53415.97121712 2025-05-08,02:36:07.000,128,11038415,12965,0,1746671766,12982.594148290002,65.21354550000251,53416.02711408001 2025-05-08,02:36:08.000,128,11038425,12885,0,1746671767,12982.607620909992,65.22764376000123,53416.00615272001 2025-05-08,02:36:09.000,128,11038442,13165,0,1746671768,12982.607620909992,65.25584027999867,53416.08999816 2025-05-08,02:36:10.000,128,11038451,12565,0,1746671769,12982.607620909992,65.29108593000274,53416.013139840004 2025-05-08,02:36:11.000,128,11038432,12805,0,1746671770,12982.614357220002,65.34747897000489,53416.04807544 2025-05-08,02:36:12.000,128,11038406,12725,0,1746671771,12982.621093529997,65.37567549000232,53416.02711408001 2025-05-08,02:36:13.000,128,11038429,13045,0,1746671772,12982.587411979992,65.3968228800004,53415.99217848 2025-05-08,02:36:14.000,128,11038430,12925,0,1746671773,12982.573939360002,65.41092113999912,53416.02711408001 2025-05-08,02:36:15.000,128,11038377,12925,0,1746671774,12982.580675669997,65.46026505000191,53416.062049680004 2025-05-08,02:36:16.000,128,11038405,12965,0,1746671775,12982.560466739997,65.47436331000063,53416.04807544 2025-05-08,02:36:17.000,128,11038409,12885,0,1746671776,12982.526785189992,65.4955106999987,53416.07602392001 2025-05-08,02:36:18.000,128,11038427,13085,0,1746671777,12982.520048879996,65.47436331000063,53416.08999816 2025-05-08,02:36:19.000,128,11038428,12885,0,1746671778,12982.499839949996,65.46731418000127,53416.0690368 2025-05-08,02:36:20.000,128,11038394,13125,0,1746671779,12982.452685780001,65.50255982999806,53416.10397240001 2025-05-08,02:36:21.000,128,11038430,12925,0,1746671780,12982.405531609991,65.48141243999999,53416.07602392001 2025-05-08,02:36:22.000,128,11038396,13205,0,1746671781,12982.425740539991,65.52370722000342,53416.062049680004 2025-05-08,02:36:23.000,128,11038407,13165,0,1746671782,12982.425740539991,65.53075635000278,53416.08999816 2025-05-08,02:36:24.000,128,11038425,12845,0,1746671783,12982.419004229996,65.50255982999806,53416.0690368 2025-05-08,02:36:25.000,128,11038428,13125,0,1746671784,12982.405531609991,65.55190374000085,53416.062049680004 2025-05-08,02:36:26.000,128,11038404,13125,0,1746671785,12982.419004229996,65.55895287000021,53416.05506256001 2025-05-08,02:36:27.000,128,11038419,12765,0,1746671786,12982.398795299996,65.58010025999829,53416.07602392001 2025-05-08,02:36:28.000,128,11038419,13285,0,1746671787,12982.439213159996,65.608296780003,53416.11095952 2025-05-08,02:36:29.000,128,11038427,12605,0,1746671788,12982.405531609991,65.65059155999916,53416.131920880005 2025-05-08,02:36:30.000,128,11038444,12725,0,1746671789,12982.41226792,65.61534591000236,53416.138908 2025-05-08,02:36:31.000,128,11038419,13085,0,1746671790,12982.493103640001,65.65059155999916,53416.15288224001 2025-05-08,02:36:32.000,128,11038409,13085,0,1746671791,12982.432476850001,65.65059155999916,53416.11794664 2025-05-08,02:36:33.000,128,11038445,12965,0,1746671792,12982.466158399991,65.69288634000259,53416.0690368 2025-05-08,02:36:34.000,128,11038470,12925,0,1746671793,12982.493103640001,65.67878808000387,53416.09698528 2025-05-08,02:36:35.000,128,11038429,12885,0,1746671794,12982.493103640001,65.7422302499981,53416.12493376001 2025-05-08,02:36:36.000,128,11038420,12765,0,1746671795,12982.520048879996,65.7422302499981,53416.11794664 2025-05-08,02:36:37.000,128,11038438,13085,0,1746671796,12982.499839949996,65.78452503000153,53416.11794664 2025-05-08,02:36:38.000,128,11038427,12925,0,1746671797,12982.499839949996,65.78452503000153,53416.15986936 2025-05-08,02:36:39.000,128,11038432,12845,0,1746671798,12982.506576259992,65.82681980999769,53416.12493376001 2025-05-08,02:36:40.000,128,11038432,13125,0,1746671799,12982.513312570001,65.82681980999769,53416.11794664 2025-05-08,02:36:41.000,128,11038410,12965,0,1746671800,12982.526785189992,65.82681980999769,53416.11095952 2025-05-08,02:36:42.000,128,11038405,12925,0,1746671801,12982.486367329991,65.81272154999897,53416.17384360001 2025-05-08,02:36:43.000,128,11038419,12845,0,1746671802,12982.466158399991,65.91140937000455,53416.12493376001 2025-05-08,02:36:44.000,128,11038422,12965,0,1746671803,12982.452685780001,65.88321284999984,53416.16685648 2025-05-08,02:36:45.000,128,11038372,13285,0,1746671804,12982.445949469991,65.90436023999791,53416.17384360001 2025-05-08,02:36:46.000,128,11038402,12845,0,1746671805,12982.439213159996,65.87616372000048,53416.2087792 2025-05-08,02:36:47.000,128,11038423,12725,0,1746671806,12982.466158399991,65.91140937000455,53416.201792080006 2025-05-08,02:36:48.000,128,11038415,13045,0,1746671807,12982.432476850001,65.90436023999791,53416.201792080006 2025-05-08,02:36:49.000,128,11038440,13085,0,1746671808,12982.445949469991,65.92550763000327,53416.21576632 2025-05-08,02:36:50.000,128,11038400,12765,0,1746671809,12982.466158399991,65.90436023999791,53416.17384360001 2025-05-08,02:36:51.000,128,11038464,13085,0,1746671810,12982.466158399991,65.93960589000199,53416.19480496001 2025-05-08,02:36:52.000,128,11038367,12885,0,1746671811,12982.506576259992,65.9537041500007,53416.250701920006 2025-05-08,02:36:53.000,128,11038423,13045,0,1746671812,12982.506576259992,65.94665502000134,53416.27166328001 2025-05-08,02:36:54.000,128,11038423,12885,0,1746671813,12982.533521500001,65.96075328000006,53416.22275344001 2025-05-08,02:36:55.000,128,11038431,13005,0,1746671814,12982.560466739997,65.9537041500007,53416.229740560004 2025-05-08,02:36:56.000,128,11038390,12925,0,1746671815,12982.546994119992,65.98894980000478,53416.23672768 2025-05-08,02:36:57.000,128,11038423,13245,0,1746671816,12982.546994119992,65.98190066999814,53416.18781784 2025-05-08,02:36:58.000,128,11038378,12885,0,1746671817,12982.573939360002,65.96075328000006,53416.21576632 2025-05-08,02:36:59.000,128,11038362,12805,0,1746671818,12982.621093529997,66.0030480600035,53416.25768904 2025-05-08,02:37:00.000,128,11038378,12925,0,1746671819,12982.614357220002,65.96780240999942,53416.24371480001 2025-05-08,02:37:01.000,128,11038409,13085,0,1746671820,12982.648038769992,66.0030480600035,53416.2786504 2025-05-08,02:37:02.000,128,11038423,13165,0,1746671821,12982.708665559992,66.01009719000285,53416.32057312001 2025-05-08,02:37:03.000,128,11038421,12925,0,1746671822,12982.701929249997,66.01009719000285,53416.2786504 2025-05-08,02:37:04.000,128,11038451,13165,0,1746671823,12982.735610800002,66.02419545000157,53416.29262464001 2025-05-08,02:37:05.000,128,11038447,13045,0,1746671824,12982.701929249997,66.01009719000285,53416.26467616 2025-05-08,02:37:06.000,128,11038412,13165,0,1746671825,12982.762556039997,66.0030480600035,53416.25768904 2025-05-08,02:37:07.000,128,11038430,12965,0,1746671826,12982.769292349993,66.01009719000285,53416.30659888 2025-05-08,02:37:08.000,128,11038460,12765,0,1746671827,12982.809710209993,66.03829371000029,53416.29262464001 2025-05-08,02:37:09.000,128,11038445,13005,0,1746671828,12982.776028660002,66.04534283999965,53416.33454736 2025-05-08,02:37:10.000,128,11038444,12965,0,1746671829,12982.829919139993,66.04534283999965,53416.369482960006 2025-05-08,02:37:11.000,128,11038427,13125,0,1746671830,12982.850128069993,66.01714632000221,53416.29262464001 2025-05-08,02:37:12.000,128,11038418,12965,0,1746671831,12982.856864379988,66.07353936000436,53416.369482960006 2025-05-08,02:37:13.000,128,11038430,13165,0,1746671832,12982.836655450003,66.04534283999965,53416.32057312001 2025-05-08,02:37:14.000,128,11038402,12925,0,1746671833,12982.836655450003,66.05239196999901,53416.32756024 2025-05-08,02:37:15.000,128,11038376,12885,0,1746671834,12982.816446520003,66.06649022999773,53416.34153448001 2025-05-08,02:37:16.000,128,11038427,12885,0,1746671835,12982.850128069993,66.06649022999773,53416.32756024 2025-05-08,02:37:17.000,128,11038415,12965,0,1746671836,12982.843391759998,66.06649022999773,53416.33454736 2025-05-08,02:37:18.000,128,11038432,12845,0,1746671837,12982.843391759998,66.05944109999837,53416.313586 2025-05-08,02:37:19.000,128,11038434,12965,0,1746671838,12982.883809619998,66.1017358800018,53416.34153448001 2025-05-08,02:37:20.000,128,11038389,12605,0,1746671839,12982.877073309988,66.08058849000372,53416.34153448001 2025-05-08,02:37:21.000,128,11038455,13205,0,1746671840,12982.836655450003,66.09468675000244,53416.35550872 2025-05-08,02:37:22.000,128,11038411,13085,0,1746671841,12982.802973899998,66.09468675000244,53416.369482960006 2025-05-08,02:37:23.000,128,11038427,13125,0,1746671842,12982.816446520003,66.11583414000052,53416.3834572 2025-05-08,02:37:24.000,128,11038439,12965,0,1746671843,12982.776028660002,66.11583414000052,53416.36249584001 2025-05-08,02:37:25.000,128,11038412,13045,0,1746671844,12982.722138179997,66.1017358800018,53416.32057312001 2025-05-08,02:37:26.000,128,11038408,13045,0,1746671845,12982.755819730002,66.14403065999795,53416.32756024 2025-05-08,02:37:27.000,128,11038430,12885,0,1746671846,12982.728874489992,66.12288326999987,53416.35550872 2025-05-08,02:37:28.000,128,11038454,13045,0,1746671847,12982.688456629992,66.17222718000266,53416.369482960006 2025-05-08,02:37:29.000,128,11038426,12885,0,1746671848,12982.674984010002,66.17222718000266,53416.3834572 2025-05-08,02:37:30.000,128,11038392,12925,0,1746671849,12982.648038769992,66.2004237000001,53416.39044432001 2025-05-08,02:37:31.000,128,11038438,13045,0,1746671850,12982.674984010002,66.22157108999818,53416.3834572 2025-05-08,02:37:32.000,128,11038425,12925,0,1746671851,12982.648038769992,66.24976761000289,53416.418392800006 2025-05-08,02:37:33.000,128,11038449,13085,0,1746671852,12982.600884599997,66.26386587000161,53416.35550872 2025-05-08,02:37:34.000,128,11038436,13165,0,1746671853,12982.580675669997,66.25681674000225,53416.43236704 2025-05-08,02:37:35.000,128,11038466,12965,0,1746671854,12982.553730430001,66.27796413000033,53416.41140568001 2025-05-08,02:37:36.000,128,11038442,13005,0,1746671855,12982.520048879996,66.26386587000161,53416.36249584001 2025-05-08,02:37:37.000,128,11038392,12925,0,1746671856,12982.526785189992,66.24976761000289,53416.36249584001 2025-05-08,02:37:38.000,128,11038433,13005,0,1746671857,12982.479631019996,66.26386587000161,53416.36249584001 2025-05-08,02:37:39.000,128,11038483,12805,0,1746671858,12982.439213159996,66.27091500000097,53416.348521600004 2025-05-08,02:37:40.000,128,11038432,12845,0,1746671859,12982.39205899,66.27091500000097,53416.3834572 2025-05-08,02:37:41.000,128,11038429,12965,0,1746671860,12982.3314322,66.27796413000033,53416.348521600004 2025-05-08,02:37:42.000,128,11038456,12685,0,1746671861,12982.24386016999,66.27796413000033,53416.33454736 2025-05-08,02:37:43.000,128,11038430,13085,0,1746671862,12982.237123859995,66.27796413000033,53416.32057312001 2025-05-08,02:37:44.000,128,11038438,13045,0,1746671863,12982.14955183,66.26386587000161,53416.33454736 2025-05-08,02:37:45.000,128,11038428,13085,0,1746671864,12982.075452419995,66.27796413000033,53416.32756024 2025-05-08,02:37:46.000,128,11038423,12765,0,1746671865,12982.00135300999,66.28501325999969,53416.33454736 2025-05-08,02:37:47.000,128,11038447,12725,0,1746671866,12981.96093514999,66.25681674000225,53416.26467616 2025-05-08,02:37:48.000,128,11038425,13125,0,1746671867,12981.859890499989,66.24271848000353,53416.30659888 2025-05-08,02:37:49.000,128,11038435,13125,0,1746671868,12981.819472639989,66.25681674000225,53416.33454736 2025-05-08,02:37:50.000,128,11038357,12845,0,1746671869,12981.779054779989,66.22862022000481,53416.30659888 2025-05-08,02:37:51.000,128,11038451,12925,0,1746671870,12981.678010129988,66.22862022000481,53416.2786504 2025-05-08,02:37:52.000,128,11038435,13125,0,1746671871,12981.617383340003,66.23566935000417,53416.27166328001 2025-05-08,02:37:53.000,128,11038438,13045,0,1746671872,12981.603910719998,66.23566935000417,53416.2087792 2025-05-08,02:37:54.000,128,11038480,13045,0,1746671873,12981.590438099993,66.21452195999882,53416.24371480001 2025-05-08,02:37:55.000,128,11038447,12605,0,1746671874,12981.529811309993,66.2004237000001,53416.201792080006 2025-05-08,02:37:56.000,128,11038450,13245,0,1746671875,12981.502866069997,66.21452195999882,53416.19480496001 2025-05-08,02:37:57.000,128,11038402,13165,0,1746671876,12981.442239279997,66.21452195999882,53416.19480496001 2025-05-08,02:37:58.000,128,11038454,12965,0,1746671877,12981.442239279997,66.21452195999882,53416.180830720004 2025-05-08,02:37:59.000,128,11038428,12925,0,1746671878,12981.415294040002,66.19337457000074,53416.138908 2025-05-08,02:38:00.000,128,11038435,13125,0,1746671879,12981.415294040002,66.18632544000138,53416.21576632 2025-05-08,02:38:01.000,128,11038437,13045,0,1746671880,12981.408557729992,66.15812892000395,53416.19480496001 2025-05-08,02:38:02.000,128,11038450,13205,0,1746671881,12981.408557729992,66.17222718000266,53416.12493376001 2025-05-08,02:38:03.000,128,11038433,12965,0,1746671882,12981.374876180002,66.15107979000459,53416.14589512 2025-05-08,02:38:04.000,128,11038429,13045,0,1746671883,12981.374876180002,66.15107979000459,53416.10397240001 2025-05-08,02:38:05.000,128,11038447,12965,0,1746671884,12981.374876180002,66.12993239999923,53416.083011040006 2025-05-08,02:38:06.000,128,11038432,13125,0,1746671885,12981.347930939992,66.14403065999795,53416.11794664 2025-05-08,02:38:07.000,128,11038425,13085,0,1746671886,12981.334458320001,66.10878501000116,53416.11095952 2025-05-08,02:38:08.000,128,11038464,13165,0,1746671887,12981.307513079992,66.12288326999987,53416.08999816 2025-05-08,02:38:09.000,128,11038445,13285,0,1746671888,12981.253622600001,66.1017358800018,53416.08999816 2025-05-08,02:38:10.000,128,11038379,12845,0,1746671889,12981.253622600001,66.11583414000052,53416.062049680004 2025-05-08,02:38:11.000,128,11038437,13005,0,1746671890,12981.213204740001,66.10878501000116,53415.9991656 2025-05-08,02:38:12.000,128,11038411,12885,0,1746671891,12981.179523189996,66.08763762000308,53416.083011040006 2025-05-08,02:38:13.000,128,11038453,12765,0,1746671892,12981.118896399996,66.08058849000372,53416.00615272001 2025-05-08,02:38:14.000,128,11038461,12965,0,1746671893,12981.078478539996,66.06649022999773,53415.98519136001 2025-05-08,02:38:15.000,128,11038437,12805,0,1746671894,12981.04479698999,66.05239196999901,53416.013139840004 2025-05-08,02:38:16.000,128,11038430,12925,0,1746671895,12980.997642819995,66.07353936000436,53416.034101200006 2025-05-08,02:38:17.000,128,11038428,13045,0,1746671896,12980.92354340999,66.06649022999773,53415.95724288001 2025-05-08,02:38:18.000,128,11038429,12925,0,1746671897,12980.88986186,66.05944109999837,53415.964230000005 2025-05-08,02:38:19.000,128,11038479,13125,0,1746671898,12980.795553519994,66.04534283999965,53415.97820424 2025-05-08,02:38:20.000,128,11038431,13165,0,1746671899,12980.755135659994,66.07353936000436,53415.95025576 2025-05-08,02:38:21.000,128,11038438,13165,0,1746671900,12980.70124517999,66.06649022999773,53415.94326864 2025-05-08,02:38:22.000,128,11038461,13125,0,1746671901,12980.667563629999,66.04534283999965,53415.915320160006 2025-05-08,02:38:23.000,128,11038446,13125,0,1746671902,12980.640618389989,66.03124458000093,53415.88737168001 2025-05-08,02:38:24.000,128,11038395,12765,0,1746671903,12980.620409459989,66.05239196999901,53415.894358800004 2025-05-08,02:38:25.000,128,11038463,12765,0,1746671904,12980.559782669989,66.03829371000029,53415.81051336 2025-05-08,02:38:26.000,128,11038428,12805,0,1746671905,12980.566518979998,66.06649022999773,53415.8244876 2025-05-08,02:38:27.000,128,11038422,12925,0,1746671906,12980.553046359993,66.08763762000308,53415.81051336 2025-05-08,02:38:28.000,128,11038423,12765,0,1746671907,12980.532837429993,66.07353936000436,53415.85942320001 2025-05-08,02:38:29.000,128,11038398,12965,0,1746671908,12980.539573739989,66.08763762000308,53415.77557776 2025-05-08,02:38:30.000,128,11038461,12885,0,1746671909,12980.546310049998,66.09468675000244,53415.77557776 2025-05-08,02:38:31.000,128,11038481,12805,0,1746671910,12980.593464219994,66.07353936000436,53415.77557776 2025-05-08,02:38:32.000,128,11038417,13165,0,1746671911,12980.579991599989,66.09468675000244,53415.77557776 2025-05-08,02:38:33.000,128,11038434,13085,0,1746671912,12980.600200529989,66.14403065999795,53415.7546164 2025-05-08,02:38:34.000,128,11038446,13045,0,1746671913,12980.546310049998,66.11583414000052,53415.726667920004 2025-05-08,02:38:35.000,128,11038453,12885,0,1746671914,12980.546310049998,66.12288326999987,53415.69173232001 2025-05-08,02:38:36.000,128,11038438,12765,0,1746671915,12980.526101119998,66.1651780500033,53415.70570656 2025-05-08,02:38:37.000,128,11038442,12885,0,1746671916,12980.553046359993,66.14403065999795,53415.66378384 2025-05-08,02:38:38.000,128,11038433,13085,0,1746671917,12980.526101119998,66.12993239999923,53415.64980960001 2025-05-08,02:38:39.000,128,11038428,12845,0,1746671918,12980.532837429993,66.1369815299986,53415.6847452 2025-05-08,02:38:40.000,128,11038407,12845,0,1746671919,12980.532837429993,66.11583414000052,53415.6847452 2025-05-08,02:38:41.000,128,11038415,12885,0,1746671920,12980.505892189998,66.1369815299986,53415.65679672 2025-05-08,02:38:42.000,128,11038435,12965,0,1746671921,12980.499155879988,66.14403065999795,53415.63583536 2025-05-08,02:38:43.000,128,11038405,12965,0,1746671922,12980.505892189998,66.17222718000266,53415.60788688 2025-05-08,02:38:44.000,128,11038403,12965,0,1746671923,12980.472210639993,66.1651780500033,53415.558977040004 2025-05-08,02:38:45.000,128,11038416,13045,0,1746671924,12980.465474329998,66.19337457000074,53415.55198992001 2025-05-08,02:38:46.000,128,11038425,13085,0,1746671925,12980.499155879988,66.21452195999882,53415.58692552 2025-05-08,02:38:47.000,128,11038446,13005,0,1746671926,12980.472210639993,66.32025891000376,53415.579938400006 2025-05-08,02:38:48.000,128,11038398,13125,0,1746671927,12980.472210639993,66.2991115199984,53415.510067200004 2025-05-08,02:38:49.000,128,11038406,13005,0,1746671928,12980.505892189998,66.32730804000312,53415.57295128001 2025-05-08,02:38:50.000,128,11038406,13045,0,1746671929,12980.485683259998,66.40484847000334,53415.53801568 2025-05-08,02:38:51.000,128,11038445,12845,0,1746671930,12980.505892189998,66.42599586000142,53415.5450028 2025-05-08,02:38:52.000,128,11038385,12845,0,1746671931,12980.499155879988,66.46829064000485,53415.531028560006 2025-05-08,02:38:53.000,128,11038416,13125,0,1746671932,12980.485683259998,66.49648716000229,53415.531028560006 2025-05-08,02:38:54.000,128,11038442,12685,0,1746671933,12980.512628499993,66.55288020000444,53415.50308008001 2025-05-08,02:38:55.000,128,11038400,13045,0,1746671934,12980.472210639993,66.59517498000059,53415.510067200004 2025-05-08,02:38:56.000,128,11038434,13285,0,1746671935,12980.472210639993,66.62337149999803,53415.48910584 2025-05-08,02:38:57.000,128,11038426,13005,0,1746671936,12980.445265399998,66.6586171500021,53415.48910584 2025-05-08,02:38:58.000,128,11038427,12845,0,1746671937,12980.418320160003,66.67976454000018,53415.53801568 2025-05-08,02:38:59.000,128,11038403,13205,0,1746671938,12980.398111230003,66.68681366999954,53415.51705432 2025-05-08,02:39:00.000,128,11038423,13045,0,1746671939,12980.398111230003,66.67976454000018,53415.50308008001 2025-05-08,02:39:01.000,128,11038459,13165,0,1746671940,12980.337484440002,66.71501019000425,53415.48211872001 2025-05-08,02:39:02.000,128,11038432,13005,0,1746671941,12980.310539199992,66.71501019000425,53415.510067200004 2025-05-08,02:39:03.000,128,11038387,13045,0,1746671942,12980.317275510002,66.73615758000233,53415.52404144001 2025-05-08,02:39:04.000,128,11038418,12685,0,1746671943,12980.249912409992,66.72205932000361,53415.42622176 2025-05-08,02:39:05.000,128,11038396,12925,0,1746671944,12980.202758239997,66.73615758000233,53415.43320888001 2025-05-08,02:39:06.000,128,11038395,12925,0,1746671945,12980.196021930002,66.72910845000297,53415.461157360005 2025-05-08,02:39:07.000,128,11038404,12965,0,1746671946,12980.182549309997,66.6938627999989,53415.46814448 2025-05-08,02:39:08.000,128,11038393,13205,0,1746671947,12980.135395140001,66.72910845000297,53415.50308008001 2025-05-08,02:39:09.000,128,11038434,12805,0,1746671948,12980.101713589997,66.74320671000169,53415.40526040001 2025-05-08,02:39:10.000,128,11038426,12885,0,1746671949,12980.094977280001,66.72910845000297,53415.391286160004 2025-05-08,02:39:11.000,128,11038354,12845,0,1746671950,12980.074768350001,66.74320671000169,53415.44718312 2025-05-08,02:39:12.000,128,11038382,12925,0,1746671951,12980.061295729996,66.7573049700004,53415.44718312 2025-05-08,02:39:13.000,128,11038392,13045,0,1746671952,12980.047823109991,66.78550148999784,53415.440196 2025-05-08,02:39:14.000,128,11038444,12765,0,1746671953,12980.061295729996,66.83484540000063,53415.412247520006 2025-05-08,02:39:15.000,128,11038442,13045,0,1746671954,12980.014141560001,66.83484540000063,53415.43320888001 2025-05-08,02:39:16.000,128,11038401,12765,0,1746671955,12979.993932630001,66.8700910500047,53415.44718312 2025-05-08,02:39:17.000,128,11038418,12805,0,1746671956,12980.007405249991,66.89123844000278,53415.461157360005 2025-05-08,02:39:18.000,128,11038419,13165,0,1746671957,12979.95351477,66.89123844000278,53415.42622176 2025-05-08,02:39:19.000,128,11038400,13085,0,1746671958,12979.987196319991,66.9405823499983,53415.43320888001 2025-05-08,02:39:20.000,128,11038426,12965,0,1746671959,12979.960251079996,66.92648408999958,53415.391286160004 2025-05-08,02:39:21.000,128,11038412,13205,0,1746671960,12979.987196319991,66.93353321999894,53415.44718312 2025-05-08,02:39:22.000,128,11038458,13005,0,1746671961,12979.9737237,66.93353321999894,53415.40526040001 2025-05-08,02:39:23.000,128,11038331,13045,0,1746671962,12979.946778459991,66.89123844000278,53415.40526040001 2025-05-08,02:39:24.000,128,11038436,12925,0,1746671963,12979.966987389991,66.9053367000015,53415.391286160004 2025-05-08,02:39:25.000,128,11038403,13045,0,1746671964,12979.946778459991,66.89828757000214,53415.391286160004 2025-05-08,02:39:26.000,128,11038389,12965,0,1746671965,12979.95351477,66.9053367000015,53415.35635056001 2025-05-08,02:39:27.000,128,11038438,12965,0,1746671966,12979.960251079996,66.85599278999871,53415.45417024001 2025-05-08,02:39:28.000,128,11038400,13045,0,1746671967,12979.946778459991,66.88418931000342,53415.440196 2025-05-08,02:39:29.000,128,11038441,12725,0,1746671968,12979.95351477,66.8700910500047,53415.41923464 2025-05-08,02:39:30.000,128,11038398,13085,0,1746671969,12980.000668939996,66.87714018000406,53415.46814448 2025-05-08,02:39:31.000,128,11038385,12845,0,1746671970,12979.9737237,66.84189452999999,53415.461157360005 2025-05-08,02:39:32.000,128,11038391,13125,0,1746671971,12979.9737237,66.83484540000063,53415.43320888001 2025-05-08,02:39:33.000,128,11038382,12925,0,1746671972,12980.041086799996,66.82779627000127,53415.412247520006 2025-05-08,02:39:34.000,128,11038387,13045,0,1746671973,12980.041086799996,66.86304191999807,53415.44718312 2025-05-08,02:39:35.000,128,11038428,12965,0,1746671974,12980.047823109991,66.86304191999807,53415.391286160004 2025-05-08,02:39:36.000,128,11038425,13285,0,1746671975,12980.068032039992,66.9053367000015,53415.4751316 2025-05-08,02:39:37.000,128,11038417,13005,0,1746671976,12980.088240969992,66.9405823499983,53415.46814448 2025-05-08,02:39:38.000,128,11038405,13045,0,1746671977,12980.115186210001,66.95468061000429,53415.510067200004 2025-05-08,02:39:39.000,128,11038406,13085,0,1746671978,12980.108449899992,67.03927017000387,53415.461157360005 2025-05-08,02:39:40.000,128,11038411,13045,0,1746671979,12980.148867759992,67.07451582000067,53415.46814448 2025-05-08,02:39:41.000,128,11038398,12765,0,1746671980,12980.128658829992,67.13795799000218,53415.45417024001 2025-05-08,02:39:42.000,128,11038415,13005,0,1746671981,12980.229703479992,67.18730189999769,53415.48211872001 2025-05-08,02:39:43.000,128,11038426,13085,0,1746671982,12980.169076689992,67.2507440699992,53415.440196 2025-05-08,02:39:44.000,128,11038432,12725,0,1746671983,12980.209494549992,67.29303885000263,53415.44718312 2025-05-08,02:39:45.000,128,11038443,12685,0,1746671984,12980.182549309997,67.32828449999943,53415.440196 2025-05-08,02:39:46.000,128,11038420,13245,0,1746671985,12980.155604070002,67.3635301500035,53415.45417024001 2025-05-08,02:39:47.000,128,11038405,13045,0,1746671986,12980.155604070002,67.41287405999901,53415.43320888001 2025-05-08,02:39:48.000,128,11038451,13045,0,1746671987,12980.135395140001,67.43402145000437,53415.412247520006 2025-05-08,02:39:49.000,128,11038447,13125,0,1746671988,12980.094977280001,67.45516884000244,53415.440196 2025-05-08,02:39:50.000,128,11038491,13005,0,1746671989,12980.081504659996,67.43402145000437,53415.42622176 2025-05-08,02:39:51.000,128,11038418,12765,0,1746671990,12980.047823109991,67.43402145000437,53415.440196 2025-05-08,02:39:52.000,128,11038421,13005,0,1746671991,12980.014141560001,67.44811971000308,53415.48211872001 2025-05-08,02:39:53.000,128,11038453,12805,0,1746671992,12979.987196319991,67.43402145000437,53415.50308008001 2025-05-08,02:39:54.000,128,11038430,12605,0,1746671993,12979.95351477,67.44107058000372,53415.461157360005 2025-05-08,02:39:55.000,128,11038405,13005,0,1746671994,12979.89288798,67.46926710000116,53415.48910584 2025-05-08,02:39:56.000,128,11038428,12885,0,1746671995,12979.80531594999,67.49041448999924,53415.43320888001 2025-05-08,02:39:57.000,128,11038398,13045,0,1746671996,12979.73121654,67.44811971000308,53415.461157360005 2025-05-08,02:39:58.000,128,11038450,12845,0,1746671997,12979.73121654,67.51156188000459,53415.461157360005 2025-05-08,02:39:59.000,128,11038430,13365,0,1746671998,12979.67058975,67.4974636199986,53415.440196 2025-05-08,02:40:00.000,128,11038452,12845,0,1746671999,12979.58975403,67.51861101000395,53415.44718312 2025-05-08,02:40:01.000,128,11038413,13205,0,1746672000,12979.596490339994,67.51156188000459,53415.44718312 2025-05-08,02:40:02.000,128,11038380,12765,0,1746672001,12979.529127239999,67.51156188000459,53415.45417024001 2025-05-08,02:40:03.000,128,11038412,13085,0,1746672002,12979.475236759994,67.58205317999818,53415.412247520006 2025-05-08,02:40:04.000,128,11038405,12765,0,1746672003,12979.455027829994,67.58910231000482,53415.41923464 2025-05-08,02:40:05.000,128,11038400,12765,0,1746672004,12979.421346279989,67.64549534999969,53415.461157360005 2025-05-08,02:40:06.000,128,11038444,12805,0,1746672005,12979.401137349989,67.64549534999969,53415.44718312 2025-05-08,02:40:07.000,128,11038467,12765,0,1746672006,12979.394401039994,67.66664273999777,53415.43320888001 2025-05-08,02:40:08.000,128,11038377,12765,0,1746672007,12979.380928419989,67.64549534999969,53415.44718312 2025-05-08,02:40:09.000,128,11038429,12925,0,1746672008,12979.353983179994,67.68779013000312,53415.49609296 2025-05-08,02:40:10.000,128,11038468,13045,0,1746672009,12979.347246869998,67.71598665000056,53415.43320888001 2025-05-08,02:40:11.000,128,11038452,12765,0,1746672010,12979.320301629989,67.75123230000463,53415.46814448 2025-05-08,02:40:12.000,128,11038437,12765,0,1746672011,12979.340510559989,67.75828143000399,53415.44718312 2025-05-08,02:40:13.000,128,11038413,12805,0,1746672012,12979.306829009998,67.77942882000207,53415.461157360005 2025-05-08,02:40:14.000,128,11038465,12925,0,1746672013,12979.300092699988,67.77942882000207,53415.412247520006 2025-05-08,02:40:15.000,128,11038423,12805,0,1746672014,12979.306829009998,67.82172359999822,53415.37731192 2025-05-08,02:40:16.000,128,11038402,12925,0,1746672015,12979.327037939998,67.78647795000143,53415.37731192 2025-05-08,02:40:17.000,128,11038406,12965,0,1746672016,12979.353983179994,67.82877273000486,53415.412247520006 2025-05-08,02:40:18.000,128,11038428,13125,0,1746672017,12979.333774249993,67.84287099000358,53415.37731192 2025-05-08,02:40:19.000,128,11038440,12765,0,1746672018,12979.333774249993,67.8569692500023,53415.40526040001 2025-05-08,02:40:20.000,128,11038423,13125,0,1746672019,12979.320301629989,67.86401838000165,53415.40526040001 2025-05-08,02:40:21.000,128,11038434,13005,0,1746672020,12979.327037939998,67.87106751000101,53415.363337680006 2025-05-08,02:40:22.000,128,11038462,13005,0,1746672021,12979.286620079998,67.87106751000101,53415.38429904001 2025-05-08,02:40:23.000,128,11038414,12765,0,1746672022,12979.273147459993,67.87106751000101,53415.3703248 2025-05-08,02:40:24.000,128,11038414,12925,0,1746672023,12979.205784359998,67.8569692500023,53415.41923464 2025-05-08,02:40:25.000,128,11038410,12845,0,1746672024,12979.252938529993,67.82877273000486,53415.38429904001 2025-05-08,02:40:26.000,128,11038428,12605,0,1746672025,12979.192311739993,67.84287099000358,53415.43320888001 2025-05-08,02:40:27.000,128,11038458,13125,0,1746672026,12979.192311739993,67.83582186000422,53415.41923464 2025-05-08,02:40:28.000,128,11038444,12925,0,1746672027,12979.118212330002,67.81467446999886,53415.34936344 2025-05-08,02:40:29.000,128,11038412,13085,0,1746672028,12979.124948639997,67.78647795000143,53415.34936344 2025-05-08,02:40:30.000,128,11038427,12925,0,1746672029,12979.084530779997,67.8076253399995,53415.31442784001 2025-05-08,02:40:31.000,128,11038467,13125,0,1746672030,12979.071058159992,67.80057621000014,53415.35635056001 2025-05-08,02:40:32.000,128,11038444,13285,0,1746672031,12979.050849229992,67.77942882000207,53415.34936344 2025-05-08,02:40:33.000,128,11038442,13045,0,1746672032,12979.030640299992,67.73008490999928,53415.35635056001 2025-05-08,02:40:34.000,128,11038435,13045,0,1746672033,12978.983486129997,67.73008490999928,53415.33538920001 2025-05-08,02:40:35.000,128,11038409,13205,0,1746672034,12978.970013509992,67.70188839000184,53415.34936344 2025-05-08,02:40:36.000,128,11038418,12925,0,1746672035,12978.956540890002,67.7089375200012,53415.33538920001 2025-05-08,02:40:37.000,128,11038419,12965,0,1746672036,12978.963277199997,67.6736918700044,53415.33538920001 2025-05-08,02:40:38.000,128,11038437,13205,0,1746672037,12978.963277199997,67.69483926000248,53415.34936344 2025-05-08,02:40:39.000,128,11038480,13005,0,1746672038,12978.963277199997,67.65254447999905,53415.32141496 2025-05-08,02:40:40.000,128,11038428,12525,0,1746672039,12978.943068269997,67.69483926000248,53415.32141496 2025-05-08,02:40:41.000,128,11038445,13045,0,1746672040,12978.956540890002,67.70188839000184,53415.34936344 2025-05-08,02:40:42.000,128,11038465,13165,0,1746672041,12978.970013509992,67.69483926000248,53415.27949224 2025-05-08,02:40:43.000,128,11038421,12885,0,1746672042,12978.949804579992,67.7089375200012,53415.27949224 2025-05-08,02:40:44.000,128,11038440,13405,0,1746672043,12978.929595649992,67.73008490999928,53415.293466480005 2025-05-08,02:40:45.000,128,11038438,13085,0,1746672044,12978.882441479996,67.75123230000463,53415.293466480005 2025-05-08,02:40:46.000,128,11038484,12845,0,1746672045,12978.889177789992,67.76533056000335,53415.31442784001 2025-05-08,02:40:47.000,128,11038414,12765,0,1746672046,12978.848759929992,67.77237969000271,53415.293466480005 2025-05-08,02:40:48.000,128,11038422,12845,0,1746672047,12978.835287310001,67.78647795000143,53415.23756952001 2025-05-08,02:40:49.000,128,11038430,12925,0,1746672048,12978.801605759996,67.80057621000014,53415.27250512 2025-05-08,02:40:50.000,128,11038404,13165,0,1746672049,12978.808342069991,67.82172359999822,53415.244556640006 2025-05-08,02:40:51.000,128,11038448,12885,0,1746672050,12978.781396829996,67.82172359999822,53415.3004536 2025-05-08,02:40:52.000,128,11038457,13245,0,1746672051,12978.740978969996,67.81467446999886,53415.28647936001 2025-05-08,02:40:53.000,128,11038411,12925,0,1746672052,12978.71403373,67.82172359999822,53415.21660816001 2025-05-08,02:40:54.000,128,11038481,13205,0,1746672053,12978.67361587,67.82877273000486,53415.30744072 2025-05-08,02:40:55.000,128,11038471,13085,0,1746672054,12978.65340694,67.82172359999822,53415.30744072 2025-05-08,02:40:56.000,128,11038482,13125,0,1746672055,12978.639934319996,67.8569692500023,53415.244556640006 2025-05-08,02:40:57.000,128,11038439,13085,0,1746672056,12978.619725389995,67.84992012000293,53415.244556640006 2025-05-08,02:40:58.000,128,11038454,13005,0,1746672057,12978.62646169999,67.82877273000486,53415.21660816001 2025-05-08,02:40:59.000,128,11038464,12765,0,1746672058,12978.67361587,67.79352708000079,53415.2305824 2025-05-08,02:41:00.000,128,11038444,13125,0,1746672059,12978.6938248,67.78647795000143,53415.23756952001 2025-05-08,02:41:01.000,128,11038439,13005,0,1746672060,12978.727506349991,67.77237969000271,53415.223595280004 2025-05-08,02:41:02.000,128,11038481,12765,0,1746672061,12978.747715279991,67.75828143000399,53415.28647936001 2025-05-08,02:41:03.000,128,11038439,13045,0,1746672062,12978.862232549996,67.79352708000079,53415.26551800001 2025-05-08,02:41:04.000,128,11038441,13005,0,1746672063,12978.855496240001,67.744183169998,53415.25154376 2025-05-08,02:41:05.000,128,11038454,12845,0,1746672064,12978.922859339997,67.75828143000399,53415.27949224 2025-05-08,02:41:06.000,128,11038391,12965,0,1746672065,12978.963277199997,67.76533056000335,53415.28647936001 2025-05-08,02:41:07.000,128,11038430,12765,0,1746672066,12979.003695059997,67.73008490999928,53415.26551800001 2025-05-08,02:41:08.000,128,11038450,12925,0,1746672067,12979.084530779997,67.71598665000056,53415.35635056001 2025-05-08,02:41:09.000,128,11038419,12965,0,1746672068,12979.091267089992,67.73008490999928,53415.27949224 2025-05-08,02:41:10.000,128,11038432,13205,0,1746672069,12979.192311739993,67.73008490999928,53415.3004536 2025-05-08,02:41:11.000,128,11038452,12925,0,1746672070,12979.219256979988,67.68779013000312,53415.30744072 2025-05-08,02:41:12.000,128,11038487,12885,0,1746672071,12979.266411149998,67.71598665000056,53415.31442784001 2025-05-08,02:41:13.000,128,11038421,12845,0,1746672072,12979.333774249993,67.65959360999841,53415.412247520006 2025-05-08,02:41:14.000,128,11038464,12925,0,1746672073,12979.367455799998,67.69483926000248,53415.342376320004 2025-05-08,02:41:15.000,128,11038461,12965,0,1746672074,12979.394401039994,67.61729883000226,53415.3703248 2025-05-08,02:41:16.000,128,11038449,12885,0,1746672075,12979.414609969994,67.63139709000097,53415.35635056001 2025-05-08,02:41:17.000,128,11038434,13205,0,1746672076,12979.374192109994,67.64549534999969,53415.39827328 2025-05-08,02:41:18.000,128,11038434,12885,0,1746672077,12979.428082589999,67.6736918700044,53415.41923464 2025-05-08,02:41:19.000,128,11038464,13165,0,1746672078,12979.441555209989,67.65254447999905,53415.461157360005 2025-05-08,02:41:20.000,128,11038455,12885,0,1746672079,12979.448291519999,67.62434796000161,53415.412247520006 2025-05-08,02:41:21.000,128,11038427,13005,0,1746672080,12979.428082589999,67.64549534999969,53415.43320888001 2025-05-08,02:41:22.000,128,11038495,12845,0,1746672081,12979.414609969994,67.66664273999777,53415.440196 2025-05-08,02:41:23.000,128,11038433,13045,0,1746672082,12979.394401039994,67.70188839000184,53415.41923464 2025-05-08,02:41:24.000,128,11038423,12965,0,1746672083,12979.407873659999,67.68779013000312,53415.48211872001 2025-05-08,02:41:25.000,128,11038452,12965,0,1746672084,12979.387664729999,67.69483926000248,53415.40526040001 2025-05-08,02:41:26.000,128,11038470,13205,0,1746672085,12979.414609969994,67.75123230000463,53415.40526040001 2025-05-08,02:41:27.000,128,11038468,12805,0,1746672086,12979.448291519999,67.73008490999928,53415.45417024001 2025-05-08,02:41:28.000,128,11038446,12765,0,1746672087,12979.455027829994,67.76533056000335,53415.46814448 2025-05-08,02:41:29.000,128,11038464,12925,0,1746672088,12979.46176413999,67.8076253399995,53415.46814448 2025-05-08,02:41:30.000,128,11038496,12845,0,1746672089,12979.475236759994,67.82172359999822,53415.461157360005 2025-05-08,02:41:31.000,128,11038398,12845,0,1746672090,12979.48197306999,67.86401838000165,53415.42622176 2025-05-08,02:41:32.000,128,11038479,12925,0,1746672091,12979.535863549994,67.89926402999845,53415.40526040001 2025-05-08,02:41:33.000,128,11038446,12925,0,1746672092,12979.515654619994,67.9204114200038,53415.412247520006 2025-05-08,02:41:34.000,128,11038439,13125,0,1746672093,12979.515654619994,67.94860794000124,53415.40526040001 2025-05-08,02:41:35.000,128,11038465,13165,0,1746672094,12979.58975403,68.00500098000339,53415.39827328 2025-05-08,02:41:36.000,128,11038469,13005,0,1746672095,12979.56280878999,68.00500098000339,53415.41923464 2025-05-08,02:41:37.000,128,11038472,13285,0,1746672096,12979.535863549994,68.01205011000275,53415.48211872001 2025-05-08,02:41:38.000,128,11038479,13245,0,1746672097,12979.54259985999,68.02614837000147,53415.49609296 2025-05-08,02:41:39.000,128,11038451,13125,0,1746672098,12979.556072479994,68.06139401999826,53415.412247520006 2025-05-08,02:41:40.000,128,11038464,13045,0,1746672099,12979.535863549994,68.13188531999913,53415.48910584 2025-05-08,02:41:41.000,128,11038434,12805,0,1746672100,12979.5695451,68.14598357999785,53415.461157360005 2025-05-08,02:41:42.000,128,11038444,12765,0,1746672101,12979.5695451,68.17418010000256,53415.510067200004 2025-05-08,02:41:43.000,128,11038480,13085,0,1746672102,12979.529127239999,68.17418010000256,53415.48211872001 2025-05-08,02:41:44.000,128,11038464,13005,0,1746672103,12979.535863549994,68.21647487999871,53415.41923464 2025-05-08,02:41:45.000,128,11038453,12925,0,1746672104,12979.475236759994,68.20942574999935,53415.461157360005 2025-05-08,02:41:46.000,128,11038438,13285,0,1746672105,12979.468500449999,68.20237662,53415.440196 2025-05-08,02:41:47.000,128,11038446,13125,0,1746672106,12979.374192109994,68.18827836000128,53415.412247520006 2025-05-08,02:41:48.000,128,11038420,12885,0,1746672107,12979.333774249993,68.17418010000256,53415.44718312 2025-05-08,02:41:49.000,128,11038427,12965,0,1746672108,12979.286620079998,68.18122923000192,53415.461157360005 2025-05-08,02:41:50.000,128,11038464,13005,0,1746672109,12979.199048050003,68.17418010000256,53415.39827328 2025-05-08,02:41:51.000,128,11038471,12765,0,1746672110,12979.111476019993,68.1671309700032,53415.41923464 2025-05-08,02:41:52.000,128,11038438,12725,0,1746672111,12979.050849229992,68.11073793000105,53415.3703248 2025-05-08,02:41:53.000,128,11038445,13045,0,1746672112,12978.990222439992,68.11073793000105,53415.42622176 2025-05-08,02:41:54.000,128,11038463,12885,0,1746672113,12978.943068269997,68.08254141000361,53415.39827328 2025-05-08,02:41:55.000,128,11038454,13085,0,1746672114,12978.875705170001,68.03319750000082,53415.3703248 2025-05-08,02:41:56.000,128,11038455,12765,0,1746672115,12978.815078380001,68.00500098000339,53415.3703248 2025-05-08,02:41:57.000,128,11038464,12885,0,1746672116,12978.781396829996,67.97680445999868,53415.342376320004 2025-05-08,02:41:58.000,128,11038428,13245,0,1746672117,12978.740978969996,67.9204114200038,53415.37731192 2025-05-08,02:41:59.000,128,11038400,12885,0,1746672118,12978.71403373,67.91336229000444,53415.35635056001 2025-05-08,02:42:00.000,128,11038432,12925,0,1746672119,12978.700561109996,67.84992012000293,53415.30744072 2025-05-08,02:42:01.000,128,11038426,13045,0,1746672120,12978.720770039996,67.84992012000293,53415.38429904001 2025-05-08,02:42:02.000,128,11038471,12725,0,1746672121,12978.66687955999,67.8569692500023,53415.342376320004 2025-05-08,02:42:03.000,128,11038431,12925,0,1746672122,12978.727506349991,67.84992012000293,53415.33538920001 2025-05-08,02:42:04.000,128,11038430,12965,0,1746672123,12978.71403373,67.83582186000422,53415.34936344 2025-05-08,02:42:05.000,128,11038423,12965,0,1746672124,12978.747715279991,67.84992012000293,53415.34936344 2025-05-08,02:42:06.000,128,11038475,12925,0,1746672125,12978.747715279991,67.89221489999909,53415.32840208 2025-05-08,02:42:07.000,128,11038393,12885,0,1746672126,12978.794869450001,67.90631315999781,53415.38429904001 2025-05-08,02:42:08.000,128,11038484,12965,0,1746672127,12978.801605759996,67.9204114200038,53415.363337680006 2025-05-08,02:42:09.000,128,11038429,13005,0,1746672128,12978.815078380001,67.9556570700006,53415.37731192 2025-05-08,02:42:10.000,128,11038486,12765,0,1746672129,12978.835287310001,68.03319750000082,53415.32141496 2025-05-08,02:42:11.000,128,11038397,13125,0,1746672130,12978.875705170001,68.0190992400021,53415.3703248 2025-05-08,02:42:12.000,128,11038450,12725,0,1746672131,12978.875705170001,68.04024663000018,53415.342376320004 2025-05-08,02:42:13.000,128,11038477,12805,0,1746672132,12978.868968859992,68.04729575999954,53415.391286160004 2025-05-08,02:42:14.000,128,11038420,12685,0,1746672133,12978.868968859992,68.07549228000426,53415.363337680006 2025-05-08,02:42:15.000,128,11038408,13045,0,1746672134,12978.868968859992,68.11073793000105,53415.37731192 2025-05-08,02:42:16.000,128,11038412,13085,0,1746672135,12978.909386719992,68.08254141000361,53415.3703248 2025-05-08,02:42:17.000,128,11038426,13205,0,1746672136,12978.902650409997,68.0684431500049,53415.342376320004 2025-05-08,02:42:18.000,128,11038433,12925,0,1746672137,12978.889177789992,68.04024663000018,53415.391286160004 2025-05-08,02:42:19.000,128,11038412,12925,0,1746672138,12978.922859339997,68.03319750000082,53415.342376320004 2025-05-08,02:42:20.000,128,11038435,12925,0,1746672139,12978.929595649992,68.0190992400021,53415.39827328 2025-05-08,02:42:21.000,128,11038415,13285,0,1746672140,12978.956540890002,68.04024663000018,53415.34936344 2025-05-08,02:42:22.000,128,11038439,13005,0,1746672141,12978.990222439992,68.02614837000147,53415.3703248 2025-05-08,02:42:23.000,128,11038461,12805,0,1746672142,12979.003695059997,68.0190992400021,53415.39827328 2025-05-08,02:42:24.000,128,11038403,13045,0,1746672143,12979.017167680002,68.00500098000339,53415.391286160004 2025-05-08,02:42:25.000,128,11038462,12925,0,1746672144,12979.064321849997,67.99795185000403,53415.391286160004 2025-05-08,02:42:26.000,128,11038387,13045,0,1746672145,12979.124948639997,68.00500098000339,53415.38429904001 2025-05-08,02:42:27.000,128,11038403,12845,0,1746672146,12979.104739709997,68.02614837000147,53415.363337680006 2025-05-08,02:42:28.000,128,11038419,12765,0,1746672147,12979.124948639997,68.04729575999954,53415.42622176 2025-05-08,02:42:29.000,128,11038404,13005,0,1746672148,12979.192311739993,68.0543448899989,53415.40526040001 2025-05-08,02:42:30.000,128,11038475,12925,0,1746672149,12979.205784359998,68.08254141000361,53415.440196 2025-05-08,02:42:31.000,128,11038428,12805,0,1746672150,12979.239465909988,68.11778706000041,53415.41923464 2025-05-08,02:42:32.000,128,11038417,12805,0,1746672151,12979.273147459993,68.11073793000105,53415.41923464 2025-05-08,02:42:33.000,128,11038441,12925,0,1746672152,12979.306829009998,68.09663967000233,53415.48211872001 2025-05-08,02:42:34.000,128,11038406,12765,0,1746672153,12979.320301629989,68.17418010000256,53415.48211872001 2025-05-08,02:42:35.000,128,11038439,13165,0,1746672154,12979.367455799998,68.15303271000448,53415.51705432 2025-05-08,02:42:36.000,128,11038420,12885,0,1746672155,12979.407873659999,68.16008184000384,53415.52404144001 2025-05-08,02:42:37.000,128,11038432,12805,0,1746672156,12979.434818899994,68.17418010000256,53415.510067200004 2025-05-08,02:42:38.000,128,11038433,12885,0,1746672157,12979.46176413999,68.22352400999807,53415.531028560006 2025-05-08,02:42:39.000,128,11038430,13085,0,1746672158,12979.50218199999,68.18827836000128,53415.558977040004 2025-05-08,02:42:40.000,128,11038430,12685,0,1746672159,12979.535863549994,68.17418010000256,53415.579938400006 2025-05-08,02:42:41.000,128,11038392,12805,0,1746672160,12979.5695451,68.18827836000128,53415.56596416 2025-05-08,02:42:42.000,128,11038387,12965,0,1746672161,12979.58975403,68.18122923000192,53415.59391264 2025-05-08,02:42:43.000,128,11038442,12965,0,1746672162,12979.657117129995,68.18827836000128,53415.58692552 2025-05-08,02:42:44.000,128,11038453,13085,0,1746672163,12979.717743919995,68.20237662,53415.64282248 2025-05-08,02:42:45.000,128,11038445,12885,0,1746672164,12979.79184333,68.20942574999935,53415.64980960001 2025-05-08,02:42:46.000,128,11038406,13085,0,1746672165,12979.87267905,68.22352400999807,53415.67077096001 2025-05-08,02:42:47.000,128,11038484,12765,0,1746672166,12979.980460009996,68.25876966000214,53415.65679672 2025-05-08,02:42:48.000,128,11038435,12765,0,1746672167,12980.041086799996,68.29401530999894,53415.74064216001 2025-05-08,02:42:49.000,128,11038428,12965,0,1746672168,12980.115186210001,68.35040835000109,53415.74064216001 2025-05-08,02:42:50.000,128,11038424,13205,0,1746672169,12980.189285619992,68.36450660999981,53415.71968080001 2025-05-08,02:42:51.000,128,11038424,12805,0,1746672170,12980.276857650002,68.37860486999853,53415.78955200001 2025-05-08,02:42:52.000,128,11038413,13245,0,1746672171,12980.310539199992,68.4138505200026,53415.73365504 2025-05-08,02:42:53.000,128,11038425,12965,0,1746672172,12980.391374919993,68.49139095000282,53415.83147472 2025-05-08,02:42:54.000,128,11038441,12885,0,1746672173,12980.418320160003,68.47024356000475,53415.8244876 2025-05-08,02:42:55.000,128,11038464,12765,0,1746672174,12980.485683259998,68.54073485999834,53415.81750048001 2025-05-08,02:42:56.000,128,11038437,13085,0,1746672175,12980.485683259998,68.56188225000369,53415.88737168001 2025-05-08,02:42:57.000,128,11038409,13005,0,1746672176,12980.532837429993,68.56188225000369,53415.94326864 2025-05-08,02:42:58.000,128,11038451,13165,0,1746672177,12980.559782669989,68.6112261599992,53415.894358800004 2025-05-08,02:42:59.000,128,11038419,12965,0,1746672178,12980.559782669989,68.6112261599992,53415.93628152001 2025-05-08,02:43:00.000,128,11038414,13085,0,1746672179,12980.559782669989,68.59712790000049,53415.94326864 2025-05-08,02:43:01.000,128,11038458,12965,0,1746672180,12980.566518979998,68.6112261599992,53416.013139840004 2025-05-08,02:43:02.000,128,11038434,12965,0,1746672181,12980.586727909998,68.59712790000049,53416.034101200006 2025-05-08,02:43:03.000,128,11038432,12965,0,1746672182,12980.566518979998,68.59712790000049,53416.062049680004 2025-05-08,02:43:04.000,128,11038448,12845,0,1746672183,12980.593464219994,68.54073485999834,53416.02711408001 2025-05-08,02:43:05.000,128,11038392,13285,0,1746672184,12980.613673149994,68.54073485999834,53416.04807544 2025-05-08,02:43:06.000,128,11038427,13045,0,1746672185,12980.640618389989,68.5125383400009,53416.10397240001 2025-05-08,02:43:07.000,128,11038409,13045,0,1746672186,12980.647354699999,68.49844008000218,53416.0690368 2025-05-08,02:43:08.000,128,11038418,12725,0,1746672187,12980.68103624999,68.49139095000282,53416.11095952 2025-05-08,02:43:09.000,128,11038406,13085,0,1746672188,12980.748399349999,68.42089965000196,53416.11794664 2025-05-08,02:43:10.000,128,11038412,12965,0,1746672189,12980.80228982999,68.46319442999811,53416.201792080006 2025-05-08,02:43:11.000,128,11038451,13285,0,1746672190,12980.86965293,68.4138505200026,53416.2087792 2025-05-08,02:43:12.000,128,11038460,13005,0,1746672191,12980.93027972,68.39975226000388,53416.201792080006 2025-05-08,02:43:13.000,128,11038421,12965,0,1746672192,12980.96396126999,68.42089965000196,53416.23672768 2025-05-08,02:43:14.000,128,11038413,13085,0,1746672193,12981.0515333,68.44204704000003,53416.29262464001 2025-05-08,02:43:15.000,128,11038445,13365,0,1746672194,12981.139105329996,68.45614529999875,53416.250701920006 2025-05-08,02:43:16.000,128,11038414,12965,0,1746672195,12981.219941049996,68.4772926900041,53416.32057312001 2025-05-08,02:43:17.000,128,11038438,12845,0,1746672196,12981.314249390001,68.49139095000282,53416.348521600004 2025-05-08,02:43:18.000,128,11038391,13045,0,1746672197,12981.341194629997,68.55483312000433,53416.369482960006 2025-05-08,02:43:19.000,128,11038397,13005,0,1746672198,12981.422030349997,68.61827528999856,53416.43236704 2025-05-08,02:43:20.000,128,11038394,13045,0,1746672199,12981.435502970002,68.62532441999792,53416.43236704 2025-05-08,02:43:21.000,128,11038368,12845,0,1746672200,12981.529811309993,68.67466833000071,53416.516212480004 2025-05-08,02:43:22.000,128,11038372,13045,0,1746672201,12981.576965480002,68.68876658999943,53416.54416096 2025-05-08,02:43:23.000,128,11038399,12965,0,1746672202,12981.617383340003,68.71696311000414,53416.60005792 2025-05-08,02:43:24.000,128,11038448,13125,0,1746672203,12981.651064889993,68.73811050000222,53416.61403216 2025-05-08,02:43:25.000,128,11038421,12965,0,1746672204,12981.704955369998,68.75220876000094,53416.66992912 2025-05-08,02:43:26.000,128,11038417,13245,0,1746672205,12981.738636919988,68.7240122400035,53416.69089048 2025-05-08,02:43:27.000,128,11038403,12885,0,1746672206,12981.799263709989,68.73106137000286,53416.66992912 2025-05-08,02:43:28.000,128,11038470,12645,0,1746672207,12981.832945259994,68.7240122400035,53416.73980032 2025-05-08,02:43:29.000,128,11038431,12885,0,1746672208,12981.873363119994,68.68876658999943,53416.7677488 2025-05-08,02:43:30.000,128,11038454,12805,0,1746672209,12981.907044669999,68.68171746000007,53416.81665864 2025-05-08,02:43:31.000,128,11038420,12965,0,1746672210,12981.933989909994,68.68171746000007,53416.84460712001 2025-05-08,02:43:32.000,128,11038437,13005,0,1746672211,12982.04177086999,68.62532441999792,53416.89351696001 2025-05-08,02:43:33.000,128,11038437,12965,0,1746672212,12982.04177086999,68.59712790000049,53416.93543968 2025-05-08,02:43:34.000,128,11038414,12925,0,1746672213,12982.115870279995,68.57598051000241,53417.040246480006 2025-05-08,02:43:35.000,128,11038394,12925,0,1746672214,12982.18996969,68.5477839899977,53417.00531088 2025-05-08,02:43:36.000,128,11038432,12925,0,1746672215,12982.257332789995,68.50548921000154,53417.07518208 2025-05-08,02:43:37.000,128,11038375,13125,0,1746672216,12982.3314322,68.4490961699994,53417.09614344 2025-05-08,02:43:38.000,128,11038399,12885,0,1746672217,12982.39205899,68.43499791000067,53417.089156320006 2025-05-08,02:43:39.000,128,11038416,13005,0,1746672218,12982.452685780001,68.39270313000452,53417.10313056 2025-05-08,02:43:40.000,128,11038417,12965,0,1746672219,12982.553730430001,68.39270313000452,53417.2219116 2025-05-08,02:43:41.000,128,11038426,13045,0,1746672220,12982.648038769992,68.37155573999917,53417.20095024001 2025-05-08,02:43:42.000,128,11038396,13125,0,1746672221,12982.688456629992,68.37860486999853,53417.29876992001 2025-05-08,02:43:43.000,128,11038395,12925,0,1746672222,12982.769292349993,68.37860486999853,53417.256847200006 2025-05-08,02:43:44.000,128,11038417,12965,0,1746672223,12982.796237590002,68.36450660999981,53417.31274416 2025-05-08,02:43:45.000,128,11038398,13085,0,1746672224,12982.910754859993,68.37860486999853,53417.34767976001 2025-05-08,02:43:46.000,128,11038434,12845,0,1746672225,12982.984854269998,68.4138505200026,53417.36864112001 2025-05-08,02:43:47.000,128,11038390,13005,0,1746672226,12983.052217369994,68.43499791000067,53417.424538080006 2025-05-08,02:43:48.000,128,11038421,12805,0,1746672227,12983.126316779999,68.42794878000132,53417.424538080006 2025-05-08,02:43:49.000,128,11038412,12965,0,1746672228,12983.18694357,68.45614529999875,53417.46646080001 2025-05-08,02:43:50.000,128,11038432,12925,0,1746672229,12983.24757036,68.4490961699994,53417.50838352 2025-05-08,02:43:51.000,128,11038379,12805,0,1746672230,12983.32166976999,68.46319442999811,53417.52934488 2025-05-08,02:43:52.000,128,11038381,13125,0,1746672231,12983.36882394,68.49139095000282,53417.55729336 2025-05-08,02:43:53.000,128,11038448,13205,0,1746672232,12983.34187869999,68.48434182000346,53417.592228960006 2025-05-08,02:43:54.000,128,11038407,13125,0,1746672233,12983.415978109995,68.48434182000346,53417.58524184001 2025-05-08,02:43:55.000,128,11038405,13005,0,1746672234,12983.436187039995,68.48434182000346,53417.62716456 2025-05-08,02:43:56.000,128,11038408,13205,0,1746672235,12983.44965966,68.45614529999875,53417.6760744 2025-05-08,02:43:57.000,128,11038396,12805,0,1746672236,12983.496813829996,68.46319442999811,53417.6760744 2025-05-08,02:43:58.000,128,11038444,12765,0,1746672237,12983.557440619996,68.49139095000282,53417.71799712 2025-05-08,02:43:59.000,128,11038364,12645,0,1746672238,12983.564176929991,68.49844008000218,53417.73197136001 2025-05-08,02:44:00.000,128,11038377,12925,0,1746672239,12983.57091324,68.4490961699994,53417.808829680005 2025-05-08,02:44:01.000,128,11038456,12845,0,1746672240,12983.624803719991,68.46319442999811,53417.82979104001 2025-05-08,02:44:02.000,128,11038410,12885,0,1746672241,12983.671957890001,68.45614529999875,53417.87171376001 2025-05-08,02:44:03.000,128,11038394,13085,0,1746672242,12983.705639439992,68.44204704000003,53417.87171376001 2025-05-08,02:44:04.000,128,11038420,13005,0,1746672243,12983.705639439992,68.43499791000067,53417.84376528 2025-05-08,02:44:05.000,128,11038406,13045,0,1746672244,12983.759529919997,68.42794878000132,53417.89267512 2025-05-08,02:44:06.000,128,11038438,13005,0,1746672245,12983.840365639997,68.42794878000132,53417.91363648 2025-05-08,02:44:07.000,128,11038447,13125,0,1746672246,12983.847101949992,68.42089965000196,53417.93459784 2025-05-08,02:44:08.000,128,11038415,12765,0,1746672247,12983.900992429997,68.42089965000196,53417.976520560005 2025-05-08,02:44:09.000,128,11038421,12925,0,1746672248,12983.948146599992,68.39270313000452,53418.01145616 2025-05-08,02:44:10.000,128,11038436,13085,0,1746672249,12984.002037079998,68.40680139000324,53418.01844328001 2025-05-08,02:44:11.000,128,11038435,13125,0,1746672250,12984.116554349988,68.39975226000388,53418.025430400005 2025-05-08,02:44:12.000,128,11038492,12965,0,1746672251,12984.177181139989,68.42794878000132,53418.074340240004 2025-05-08,02:44:13.000,128,11038433,13005,0,1746672252,12984.217598999989,68.40680139000324,53418.060366 2025-05-08,02:44:14.000,128,11038450,12845,0,1746672253,12984.291698409994,68.4490961699994,53418.13722432001 2025-05-08,02:44:15.000,128,11038436,12965,0,1746672254,12984.365797819999,68.44204704000003,53418.1302372 2025-05-08,02:44:16.000,128,11038395,13205,0,1746672255,12984.453369849994,68.4772926900041,53418.144211440005 2025-05-08,02:44:17.000,128,11038411,13325,0,1746672256,12984.50052401999,68.5125383400009,53418.20709552001 2025-05-08,02:44:18.000,128,11038439,12765,0,1746672257,12984.594832359995,68.53368572999898,53418.25600536001 2025-05-08,02:44:19.000,128,11038414,13045,0,1746672258,12984.66893177,68.55483312000433,53418.25600536001 2025-05-08,02:44:20.000,128,11038450,12725,0,1746672259,12984.74303117999,68.57598051000241,53418.32587656 2025-05-08,02:44:21.000,128,11038477,12765,0,1746672260,12984.803657969991,68.56893138000305,53418.33286368001 2025-05-08,02:44:22.000,128,11038448,12725,0,1746672261,12984.844075829991,68.59712790000049,53418.3398508 2025-05-08,02:44:23.000,128,11038443,12885,0,1746672262,12984.958593099997,68.62532441999792,53418.38876064 2025-05-08,02:44:24.000,128,11038467,12725,0,1746672263,12985.012483580002,68.660570070002,53418.40273488001 2025-05-08,02:44:25.000,128,11038450,12805,0,1746672264,12985.106791919992,68.67466833000071,53418.430683360006 2025-05-08,02:44:26.000,128,11038439,12765,0,1746672265,12985.106791919992,68.69581571999879,53418.50055456001 2025-05-08,02:44:27.000,128,11038424,12925,0,1746672266,12985.160682399997,68.74515963000158,53418.54247728001 2025-05-08,02:44:28.000,128,11038442,12925,0,1746672267,12985.167418709992,68.78745440999774,53418.54247728001 2025-05-08,02:44:29.000,128,11038427,13285,0,1746672268,12985.234781810002,68.81565093000245,53418.55645152 2025-05-08,02:44:30.000,128,11038431,12765,0,1746672269,12985.254990740003,68.8720439700046,53418.5844 2025-05-08,02:44:31.000,128,11038418,13005,0,1746672270,12985.322353839998,68.8720439700046,53418.66125832 2025-05-08,02:44:32.000,128,11038396,12925,0,1746672271,12985.356035389988,68.92138788000011,53418.6542712 2025-05-08,02:44:33.000,128,11038405,12965,0,1746672272,12985.362771699998,68.95663353000418,53418.67523256 2025-05-08,02:44:34.000,128,11038447,12925,0,1746672273,12985.369508009993,68.9707317900029,53418.73112952 2025-05-08,02:44:35.000,128,11038435,13285,0,1746672274,12985.396453249989,69.04827222000313,53418.77305224 2025-05-08,02:44:36.000,128,11038451,13085,0,1746672275,12985.389716939993,69.02712482999777,53418.8289492 2025-05-08,02:44:37.000,128,11038443,12965,0,1746672276,12985.382980629998,69.03417396000441,53418.84991056 2025-05-08,02:44:38.000,128,11038465,13085,0,1746672277,12985.450343729994,69.06237048000185,53418.94773024 2025-05-08,02:44:39.000,128,11038445,12925,0,1746672278,12985.463816349999,69.04827222000313,53418.8988204 2025-05-08,02:44:40.000,128,11038480,13045,0,1746672279,12985.470552659994,69.0694196100012,53418.96170448 2025-05-08,02:44:41.000,128,11038440,12965,0,1746672280,12985.484025279999,69.08351786999992,53418.94773024 2025-05-08,02:44:42.000,128,11038470,12725,0,1746672281,12985.510970519994,69.09761612999864,53419.01760144 2025-05-08,02:44:43.000,128,11038425,13005,0,1746672282,12985.585069929999,69.0694196100012,53419.05952416 2025-05-08,02:44:44.000,128,11038421,13085,0,1746672283,12985.551388379994,69.06237048000185,53419.04554992001 2025-05-08,02:44:45.000,128,11038434,12885,0,1746672284,12985.59854254999,69.09761612999864,53419.08747264 2025-05-08,02:44:46.000,128,11038411,12965,0,1746672285,12985.632224099994,69.0694196100012,53419.14336960001 2025-05-08,02:44:47.000,128,11038420,13045,0,1746672286,12985.632224099994,69.0694196100012,53419.15734384 2025-05-08,02:44:48.000,128,11038426,12965,0,1746672287,12985.692850889995,69.06237048000185,53419.18529232 2025-05-08,02:44:49.000,128,11038425,12925,0,1746672288,12985.68611458,69.08351786999992,53419.27612488 2025-05-08,02:44:50.000,128,11038457,13205,0,1746672289,12985.74000505999,69.104665259998,53419.26215064001 2025-05-08,02:44:51.000,128,11038446,12885,0,1746672290,12985.7669503,69.09056699999928,53419.31106048001 2025-05-08,02:44:52.000,128,11038454,13005,0,1746672291,12985.793895539995,69.06237048000185,53419.34599608 2025-05-08,02:44:53.000,128,11038437,12805,0,1746672292,12985.78715923,69.02007569999842,53419.366957440005 2025-05-08,02:44:54.000,128,11038492,13285,0,1746672293,12985.793895539995,69.02712482999777,53419.37394456 2025-05-08,02:44:55.000,128,11038480,13205,0,1746672294,12985.854522329995,69.02712482999777,53419.38791880001 2025-05-08,02:44:56.000,128,11038441,13085,0,1746672295,12985.82084077999,69.01302656999906,53419.35997032001 2025-05-08,02:44:57.000,128,11038447,12965,0,1746672296,12985.84778602,68.97778092000226,53419.47176424 2025-05-08,02:44:58.000,128,11038460,12925,0,1746672297,12985.814104469995,69.02712482999777,53419.47176424 2025-05-08,02:44:59.000,128,11038452,13085,0,1746672298,12985.86125863999,68.95663353000418,53419.47875136001 2025-05-08,02:45:00.000,128,11038455,12845,0,1746672299,12985.84778602,68.97778092000226,53419.534648320005 2025-05-08,02:45:01.000,128,11038493,12765,0,1746672300,12985.874731259995,68.95663353000418,53419.57657104001 2025-05-08,02:45:02.000,128,11038459,12805,0,1746672301,12985.86125863999,68.94253526999819,53419.59054528 2025-05-08,02:45:03.000,128,11038469,12845,0,1746672302,12985.854522329995,68.92843700999947,53419.632468 2025-05-08,02:45:04.000,128,11038486,13085,0,1746672303,12985.86799495,68.9072896200014,53419.57657104001 2025-05-08,02:45:05.000,128,11038496,12685,0,1746672304,12985.854522329995,68.89319136000267,53419.6674036 2025-05-08,02:45:06.000,128,11038422,12805,0,1746672305,12985.90841281,68.87909310000396,53419.68836496 2025-05-08,02:45:07.000,128,11038464,13285,0,1746672306,12985.92862174,68.83679832000053,53419.67439072001 2025-05-08,02:45:08.000,128,11038451,12805,0,1746672307,12985.96230328999,68.85089657999924,53419.67439072001 2025-05-08,02:45:09.000,128,11038455,13205,0,1746672308,12985.94883067,68.81565093000245,53419.72330056001 2025-05-08,02:45:10.000,128,11038451,13045,0,1746672309,12986.043139009991,68.81565093000245,53419.70932632 2025-05-08,02:45:11.000,128,11038442,12925,0,1746672310,12986.056611629996,68.80155267000373,53419.75823616 2025-05-08,02:45:12.000,128,11038425,13045,0,1746672311,12986.090293180001,68.77335614999902,53419.75823616 2025-05-08,02:45:13.000,128,11038436,13125,0,1746672312,12986.137447349996,68.7592578900003,53419.81413312001 2025-05-08,02:45:14.000,128,11038479,12885,0,1746672313,12986.171128900001,68.73811050000222,53419.80015888 2025-05-08,02:45:15.000,128,11038436,12725,0,1746672314,12986.211546760002,68.71696311000414,53419.821120240005 2025-05-08,02:45:16.000,128,11038406,12805,0,1746672315,12986.225019379992,68.7240122400035,53419.84208160001 2025-05-08,02:45:17.000,128,11038437,12965,0,1746672316,12986.258700929997,68.73811050000222,53419.88400432001 2025-05-08,02:45:18.000,128,11038465,12925,0,1746672317,12986.332800340002,68.76630701999966,53419.870030080005 2025-05-08,02:45:19.000,128,11038442,13085,0,1746672318,12986.373218200002,68.75220876000094,53419.870030080005 2025-05-08,02:45:20.000,128,11038459,12925,0,1746672319,12986.406899749993,68.75220876000094,53419.90496568 2025-05-08,02:45:21.000,128,11038471,12925,0,1746672320,12986.413636060002,68.76630701999966,53419.939901280006 2025-05-08,02:45:22.000,128,11038461,12965,0,1746672321,12986.393427130002,68.79450354000437,53419.93291416001 2025-05-08,02:45:23.000,128,11038478,13205,0,1746672322,12986.427108679993,68.77335614999902,53419.96784976 2025-05-08,02:45:24.000,128,11038448,12765,0,1746672323,12986.413636060002,68.82270006000181,53420.00977248001 2025-05-08,02:45:25.000,128,11038464,13125,0,1746672324,12986.474262850003,68.86499483999796,53420.00977248001 2025-05-08,02:45:26.000,128,11038473,12765,0,1746672325,12986.467526539993,68.8720439700046,53420.037720960005 2025-05-08,02:45:27.000,128,11038476,12885,0,1746672326,12986.501208089998,68.88614223000332,53420.05868232001 2025-05-08,02:45:28.000,128,11038454,12965,0,1746672327,12986.460790229998,68.92843700999947,53420.086630800004 2025-05-08,02:45:29.000,128,11038461,12965,0,1746672328,12986.454053920002,68.95663353000418,53420.07265656 2025-05-08,02:45:30.000,128,11038438,12685,0,1746672329,12986.433844990002,69.02007569999842,53420.09361792 2025-05-08,02:45:31.000,128,11038447,12725,0,1746672330,12986.420372369997,69.0059774399997,53420.156502000005 2025-05-08,02:45:32.000,128,11038450,12925,0,1746672331,12986.406899749993,69.02007569999842,53420.07964368001 2025-05-08,02:45:33.000,128,11038441,12885,0,1746672332,12986.420372369997,69.02007569999842,53420.11457928 2025-05-08,02:45:34.000,128,11038440,12805,0,1746672333,12986.406899749993,69.05532135000249,53420.14951488001 2025-05-08,02:45:35.000,128,11038468,12885,0,1746672334,12986.400163439997,69.07646874000056,53420.16348912 2025-05-08,02:45:36.000,128,11038449,13125,0,1746672335,12986.440581299998,69.09056699999928,53420.107592160006 2025-05-08,02:45:37.000,128,11038431,12885,0,1746672336,12986.447317609993,69.09056699999928,53420.17047624 2025-05-08,02:45:38.000,128,11038482,12925,0,1746672337,12986.454053920002,69.06237048000185,53420.12855352001 2025-05-08,02:45:39.000,128,11038461,12925,0,1746672338,12986.480999159998,69.08351786999992,53420.1914376 2025-05-08,02:45:40.000,128,11038429,12805,0,1746672339,12986.514680709988,69.07646874000056,53420.17746336001 2025-05-08,02:45:41.000,128,11038447,12885,0,1746672340,12986.534889639988,69.09056699999928,53420.22637320001 2025-05-08,02:45:42.000,128,11038439,12805,0,1746672341,12986.541625949998,69.12581265000335,53420.14951488001 2025-05-08,02:45:43.000,128,11038454,13005,0,1746672342,12986.561834879998,69.14696004000143,53420.24034744 2025-05-08,02:45:44.000,128,11038444,12965,0,1746672343,12986.595516429988,69.16810742999951,53420.275283040006 2025-05-08,02:45:45.000,128,11038443,12605,0,1746672344,12986.662879529998,69.17515655999887,53420.19842472001 2025-05-08,02:45:46.000,128,11038426,12965,0,1746672345,12986.649406909994,69.20335308000358,53420.21239896 2025-05-08,02:45:47.000,128,11038439,12885,0,1746672346,12986.676352149989,69.23154960000102,53420.22637320001 2025-05-08,02:45:48.000,128,11038494,12805,0,1746672347,12986.716770009989,69.2526969899991,53420.29624440001 2025-05-08,02:45:49.000,128,11038446,12925,0,1746672348,12986.750451559994,69.26679524999781,53420.26829592001 2025-05-08,02:45:50.000,128,11038463,12965,0,1746672349,12986.763924179999,69.28794264000317,53420.24034744 2025-05-08,02:45:51.000,128,11038469,12965,0,1746672350,12986.750451559994,69.30204090000188,53420.205411840005 2025-05-08,02:45:52.000,128,11038418,13125,0,1746672351,12986.763924179999,69.33023741999932,53420.23336032 2025-05-08,02:45:53.000,128,11038424,12605,0,1746672352,12986.75718786999,69.35138481000467,53420.2613088 2025-05-08,02:45:54.000,128,11038446,12965,0,1746672353,12986.763924179999,69.37253220000275,53420.31720576001 2025-05-08,02:45:55.000,128,11038418,13045,0,1746672354,12986.736978939989,69.40777784999955,53420.28227016 2025-05-08,02:45:56.000,128,11038430,13205,0,1746672355,12986.730242629994,69.37253220000275,53420.28227016 2025-05-08,02:45:57.000,128,11038440,12845,0,1746672356,12986.730242629994,69.37958133000211,53420.26829592001 2025-05-08,02:45:58.000,128,11038490,12765,0,1746672357,12986.716770009989,69.40072872000019,53420.275283040006 2025-05-08,02:45:59.000,128,11038434,12965,0,1746672358,12986.716770009989,69.38663046000147,53420.35214136 2025-05-08,02:46:00.000,128,11038402,12965,0,1746672359,12986.676352149989,69.37958133000211,53420.31021864 2025-05-08,02:46:01.000,128,11038425,13285,0,1746672360,12986.656143219989,69.38663046000147,53420.324192880005 2025-05-08,02:46:02.000,128,11038393,13045,0,1746672361,12986.635934289989,69.37958133000211,53420.33118 2025-05-08,02:46:03.000,128,11038447,12885,0,1746672362,12986.602252739998,69.35843394000403,53420.31720576001 2025-05-08,02:46:04.000,128,11038407,12645,0,1746672363,12986.588780119993,69.36548307000339,53420.26829592001 2025-05-08,02:46:05.000,128,11038359,12765,0,1746672364,12986.602252739998,69.37958133000211,53420.31720576001 2025-05-08,02:46:06.000,128,11038413,12885,0,1746672365,12986.575307499988,69.37958133000211,53420.33118 2025-05-08,02:46:07.000,128,11038435,12685,0,1746672366,12986.588780119993,69.35843394000403,53420.36611560001 2025-05-08,02:46:08.000,128,11038446,12925,0,1746672367,12986.568571189993,69.39367959000083,53420.28925728 2025-05-08,02:46:09.000,128,11038419,13045,0,1746672368,12986.602252739998,69.40072872000019,53420.35912848 2025-05-08,02:46:10.000,128,11038459,13125,0,1746672369,12986.608989049993,69.42187610999827,53420.373102720005 2025-05-08,02:46:11.000,128,11038412,12925,0,1746672370,12986.588780119993,69.4289252400049,53420.35912848 2025-05-08,02:46:12.000,128,11038462,12765,0,1746672371,12986.575307499988,69.44302350000362,53420.31021864 2025-05-08,02:46:13.000,128,11038480,12925,0,1746672372,12986.615725359989,69.47122002000106,53420.33816712 2025-05-08,02:46:14.000,128,11038440,12965,0,1746672373,12986.622461669998,69.44302350000362,53420.30323152 2025-05-08,02:46:15.000,128,11038418,12925,0,1746672374,12986.622461669998,69.47826915000041,53420.38707696001 2025-05-08,02:46:16.000,128,11038408,12925,0,1746672375,12986.683088459999,69.52056393000385,53420.38008984 2025-05-08,02:46:17.000,128,11038454,12885,0,1746672376,12986.642670599998,69.49236740999913,53420.373102720005 2025-05-08,02:46:18.000,128,11038400,13085,0,1746672377,12986.635934289989,69.50646566999785,53420.35912848 2025-05-08,02:46:19.000,128,11038474,13325,0,1746672378,12986.622461669998,69.54876045000128,53420.35912848 2025-05-08,02:46:20.000,128,11038414,13005,0,1746672379,12986.629197979993,69.55580958000064,53420.35214136 2025-05-08,02:46:21.000,128,11038385,13205,0,1746672380,12986.622461669998,69.54171132000192,53420.35214136 2025-05-08,02:46:22.000,128,11038447,12685,0,1746672381,12986.662879529998,69.48531827999977,53420.373102720005 2025-05-08,02:46:23.000,128,11038434,12725,0,1746672382,12986.602252739998,69.4641708900017,53420.324192880005 2025-05-08,02:46:24.000,128,11038385,12765,0,1746672383,12986.608989049993,69.40777784999955,53420.36611560001 2025-05-08,02:46:25.000,128,11038423,12925,0,1746672384,12986.629197979993,69.4148269799989,53420.40803832 2025-05-08,02:46:26.000,128,11038451,12605,0,1746672385,12986.595516429988,69.37253220000275,53420.38707696001 2025-05-08,02:46:27.000,128,11038412,12845,0,1746672386,12986.595516429988,69.34433567999804,53420.38008984 2025-05-08,02:46:28.000,128,11038401,13125,0,1746672387,12986.615725359989,69.29499177000253,53420.43598680001 2025-05-08,02:46:29.000,128,11038424,12965,0,1746672388,12986.582043809998,69.26679524999781,53420.422012560004 2025-05-08,02:46:30.000,128,11038396,13125,0,1746672389,12986.602252739998,69.20335308000358,53420.40803832 2025-05-08,02:46:31.000,128,11038442,12725,0,1746672390,12986.602252739998,69.14696004000143,53420.44996104 2025-05-08,02:46:32.000,128,11038407,13085,0,1746672391,12986.595516429988,69.13286178000271,53420.442973920006 2025-05-08,02:46:33.000,128,11038433,12885,0,1746672392,12986.608989049993,69.0694196100012,53420.42899968 2025-05-08,02:46:34.000,128,11038426,13005,0,1746672393,12986.649406909994,69.0694196100012,53420.422012560004 2025-05-08,02:46:35.000,128,11038379,12925,0,1746672394,12986.568571189993,69.0059774399997,53420.43598680001 2025-05-08,02:46:36.000,128,11038447,12925,0,1746672395,12986.608989049993,68.9707317900029,53420.422012560004 2025-05-08,02:46:37.000,128,11038412,12925,0,1746672396,12986.575307499988,68.97778092000226,53420.38008984 2025-05-08,02:46:38.000,128,11038348,12845,0,1746672397,12986.568571189993,68.94253526999819,53420.43598680001 2025-05-08,02:46:39.000,128,11038438,12965,0,1746672398,12986.602252739998,68.94253526999819,53420.373102720005 2025-05-08,02:46:40.000,128,11038432,13045,0,1746672399,12986.635934289989,68.8720439700046,53420.324192880005 2025-05-08,02:46:41.000,128,11038358,12885,0,1746672400,12986.635934289989,68.8720439700046,53420.36611560001 2025-05-08,02:46:42.000,128,11038455,12845,0,1746672401,12986.649406909994,68.86499483999796,53420.41502544001 2025-05-08,02:46:43.000,128,11038385,12805,0,1746672402,12986.635934289989,68.81565093000245,53420.35912848 2025-05-08,02:46:44.000,128,11038403,12925,0,1746672403,12986.656143219989,68.84384744999988,53420.38707696001 2025-05-08,02:46:45.000,128,11038437,13005,0,1746672404,12986.656143219989,68.85089657999924,53420.46393528001 2025-05-08,02:46:46.000,128,11038386,12645,0,1746672405,12986.662879529998,68.8720439700046,53420.38008984 2025-05-08,02:46:47.000,128,11038434,12925,0,1746672406,12986.649406909994,68.88614223000332,53420.36611560001 2025-05-08,02:46:48.000,128,11038436,13045,0,1746672407,12986.649406909994,68.8720439700046,53420.40803832 2025-05-08,02:46:49.000,128,11038397,12805,0,1746672408,12986.635934289989,68.88614223000332,53420.35912848 2025-05-08,02:46:50.000,128,11038457,13125,0,1746672409,12986.656143219989,68.91433875000075,53420.36611560001 2025-05-08,02:46:51.000,128,11038407,12845,0,1746672410,12986.629197979993,68.96368266000354,53420.40803832 2025-05-08,02:46:52.000,128,11038417,13045,0,1746672411,12986.629197979993,68.9707317900029,53420.36611560001 2025-05-08,02:46:53.000,128,11038445,12605,0,1746672412,12986.629197979993,68.99187918000098,53420.4010512 2025-05-08,02:46:54.000,128,11038418,12765,0,1746672413,12986.622461669998,69.02007569999842,53420.324192880005 2025-05-08,02:46:55.000,128,11038436,12645,0,1746672414,12986.582043809998,69.04122309000377,53420.36611560001 2025-05-08,02:46:56.000,128,11038425,12765,0,1746672415,12986.575307499988,69.04827222000313,53420.34515424001 2025-05-08,02:46:57.000,128,11038420,12925,0,1746672416,12986.561834879998,69.07646874000056,53420.33816712 2025-05-08,02:46:58.000,128,11038446,13045,0,1746672417,12986.548362259993,69.06237048000185,53420.324192880005 2025-05-08,02:46:59.000,128,11038418,12965,0,1746672418,12986.541625949998,69.08351786999992,53420.34515424001 2025-05-08,02:47:00.000,128,11038421,13205,0,1746672419,12986.548362259993,69.07646874000056,53420.31021864 2025-05-08,02:47:01.000,128,11038442,12965,0,1746672420,12986.541625949998,69.09056699999928,53420.33118 2025-05-08,02:47:02.000,128,11038407,12805,0,1746672421,12986.561834879998,69.09761612999864,53420.31720576001 2025-05-08,02:47:03.000,128,11038453,13005,0,1746672422,12986.528153329993,69.08351786999992,53420.28227016 2025-05-08,02:47:04.000,128,11038433,12965,0,1746672423,12986.514680709988,69.02712482999777,53420.24733456001 2025-05-08,02:47:05.000,128,11038439,13085,0,1746672424,12986.521417019998,69.04827222000313,53420.31021864 2025-05-08,02:47:06.000,128,11038436,12765,0,1746672425,12986.487735469993,68.99892831000034,53420.26829592001 2025-05-08,02:47:07.000,128,11038445,13205,0,1746672426,12986.487735469993,68.97778092000226,53420.28925728 2025-05-08,02:47:08.000,128,11038386,12925,0,1746672427,12986.440581299998,68.9707317900029,53420.275283040006 2025-05-08,02:47:09.000,128,11038376,13005,0,1746672428,12986.406899749993,68.92843700999947,53420.28925728 2025-05-08,02:47:10.000,128,11038435,13045,0,1746672429,12986.440581299998,68.91433875000075,53420.23336032 2025-05-08,02:47:11.000,128,11038439,12965,0,1746672430,12986.359745579997,68.82974919000117,53420.19842472001 2025-05-08,02:47:12.000,128,11038407,13125,0,1746672431,12986.353009270002,68.83679832000053,53420.21938608001 2025-05-08,02:47:13.000,128,11038445,13165,0,1746672432,12986.319327719997,68.78040527999838,53420.16348912 2025-05-08,02:47:14.000,128,11038450,13125,0,1746672433,12986.265437239992,68.74515963000158,53420.17047624 2025-05-08,02:47:15.000,128,11038402,12885,0,1746672434,12986.204810449992,68.66761920000135,53420.107592160006 2025-05-08,02:47:16.000,128,11038424,12965,0,1746672435,12986.157656279996,68.66761920000135,53420.107592160006 2025-05-08,02:47:17.000,128,11038453,12885,0,1746672436,12986.137447349996,68.65352094000264,53420.14252776 2025-05-08,02:47:18.000,128,11038444,12605,0,1746672437,12986.110502110001,68.67466833000071,53420.107592160006 2025-05-08,02:47:19.000,128,11038429,13085,0,1746672438,12986.083556869991,68.65352094000264,53420.086630800004 2025-05-08,02:47:20.000,128,11038447,13125,0,1746672439,12986.056611629996,68.61827528999856,53420.06566944 2025-05-08,02:47:21.000,128,11038456,12925,0,1746672440,12986.063347939991,68.6112261599992,53420.06566944 2025-05-08,02:47:22.000,128,11038398,12765,0,1746672441,12986.036402699996,68.59007877000113,53420.0167596 2025-05-08,02:47:23.000,128,11038475,12925,0,1746672442,12986.043139009991,68.56893138000305,53420.0167596 2025-05-08,02:47:24.000,128,11038440,13165,0,1746672443,12985.9690396,68.56893138000305,53419.96086264001 2025-05-08,02:47:25.000,128,11038465,12645,0,1746672444,12985.94209435999,68.56188225000369,53420.00977248001 2025-05-08,02:47:26.000,128,11038437,12965,0,1746672445,12985.92862174,68.59007877000113,53419.9468884 2025-05-08,02:47:27.000,128,11038392,12805,0,1746672446,12985.915149119995,68.60417702999985,53419.96086264001 2025-05-08,02:47:28.000,128,11038416,12885,0,1746672447,12985.94883067,68.60417702999985,53419.918939920004 2025-05-08,02:47:29.000,128,11038440,12925,0,1746672448,12985.88820388,68.60417702999985,53419.89797856 2025-05-08,02:47:30.000,128,11038431,13045,0,1746672449,12985.88146756999,68.60417702999985,53419.92592704 2025-05-08,02:47:31.000,128,11038430,12965,0,1746672450,12985.915149119995,68.63942268000392,53419.91195280001 2025-05-08,02:47:32.000,128,11038413,12725,0,1746672451,12985.90841281,68.62532441999792,53419.86304296001 2025-05-08,02:47:33.000,128,11038401,13045,0,1746672452,12985.92188542999,68.67466833000071,53419.82810736 2025-05-08,02:47:34.000,128,11038449,13085,0,1746672453,12985.98924853,68.68876658999943,53419.807146 2025-05-08,02:47:35.000,128,11038446,12685,0,1746672454,12985.94209435999,68.69581571999879,53419.8770172 2025-05-08,02:47:36.000,128,11038489,12885,0,1746672455,12985.96230328999,68.73106137000286,53419.86304296001 2025-05-08,02:47:37.000,128,11038493,13045,0,1746672456,12985.935358049996,68.77335614999902,53419.80015888 2025-05-08,02:47:38.000,128,11038469,12925,0,1746672457,12985.88146756999,68.81565093000245,53419.79317176001 2025-05-08,02:47:39.000,128,11038424,12925,0,1746672458,12985.88146756999,68.79450354000437,53419.82810736 2025-05-08,02:47:40.000,128,11038413,13205,0,1746672459,12985.854522329995,68.83679832000053,53419.807146 2025-05-08,02:47:41.000,128,11038408,12845,0,1746672460,12985.793895539995,68.82270006000181,53419.76522328001 2025-05-08,02:47:42.000,128,11038443,13045,0,1746672461,12985.82757709,68.85089657999924,53419.79317176001 2025-05-08,02:47:43.000,128,11038473,12885,0,1746672462,12985.773686609995,68.8579457099986,53419.72330056001 2025-05-08,02:47:44.000,128,11038421,12765,0,1746672463,12985.78042291999,68.89319136000267,53419.73028768 2025-05-08,02:47:45.000,128,11038441,13125,0,1746672464,12985.78715923,68.88614223000332,53419.73028768 2025-05-08,02:47:46.000,128,11038435,13005,0,1746672465,12985.753477679995,68.91433875000075,53419.71631344001 2025-05-08,02:47:47.000,128,11038460,13045,0,1746672466,12985.65916933999,68.9072896200014,53419.71631344001 2025-05-08,02:47:48.000,128,11038452,13285,0,1746672467,12985.67937826999,68.92843700999947,53419.68137784 2025-05-08,02:47:49.000,128,11038448,12885,0,1746672468,12985.62548779,68.96368266000354,53419.69535208001 2025-05-08,02:47:50.000,128,11038440,13125,0,1746672469,12985.62548779,68.94253526999819,53419.64644224001 2025-05-08,02:47:51.000,128,11038462,13085,0,1746672470,12985.63896040999,68.96368266000354,53419.64644224001 2025-05-08,02:47:52.000,128,11038485,12965,0,1746672471,12985.571597309994,68.9707317900029,53419.583558160004 2025-05-08,02:47:53.000,128,11038443,13005,0,1746672472,12985.57833361999,68.96368266000354,53419.62548088001 2025-05-08,02:47:54.000,128,11038468,12925,0,1746672473,12985.544652069999,68.97778092000226,53419.61150664 2025-05-08,02:47:55.000,128,11038458,12845,0,1746672474,12985.59854254999,68.98483005000162,53419.59054528 2025-05-08,02:47:56.000,128,11038432,13005,0,1746672475,12985.612015169994,68.98483005000162,53419.583558160004 2025-05-08,02:47:57.000,128,11038474,12845,0,1746672476,12985.61875147999,68.99892831000034,53419.59054528 2025-05-08,02:47:58.000,128,11038421,13125,0,1746672477,12985.612015169994,69.01302656999906,53419.54862256001 2025-05-08,02:47:59.000,128,11038445,12765,0,1746672478,12985.632224099994,69.03417396000441,53419.534648320005 2025-05-08,02:48:00.000,128,11038442,12965,0,1746672479,12985.66590565,69.01302656999906,53419.583558160004 2025-05-08,02:48:01.000,128,11038453,12845,0,1746672480,12985.733268749995,69.03417396000441,53419.55560968001 2025-05-08,02:48:02.000,128,11038468,12765,0,1746672481,12985.74000505999,69.04827222000313,53419.50669984001 2025-05-08,02:48:03.000,128,11038462,12965,0,1746672482,12985.80736816,69.0694196100012,53419.583558160004 2025-05-08,02:48:04.000,128,11038424,12925,0,1746672483,12985.86125863999,69.104665259998,53419.51368696 2025-05-08,02:48:05.000,128,11038437,13285,0,1746672484,12985.92188542999,69.14696004000143,53419.534648320005 2025-05-08,02:48:06.000,128,11038405,12965,0,1746672485,12985.96230328999,69.13286178000271,53419.52766120001 2025-05-08,02:48:07.000,128,11038446,12965,0,1746672486,12985.975775909996,69.15400917000079,53419.51368696 2025-05-08,02:48:08.000,128,11038420,12805,0,1746672487,12986.016193769996,69.16105830000015,53419.52067408 2025-05-08,02:48:09.000,128,11038487,12805,0,1746672488,12986.04987532,69.16810742999951,53419.54862256001 2025-05-08,02:48:10.000,128,11038411,12885,0,1746672489,12986.063347939991,69.21040221000294,53419.52067408 2025-05-08,02:48:21.000,128,11038478,13285,0,1746672500,12986.144183659992,69.17515655999887,53419.583558160004 2025-05-08,02:48:22.000,128,11038410,12965,0,1746672501,12986.117238419996,69.13991091000207,53419.59054528 2025-05-08,02:48:23.000,128,11038427,12725,0,1746672502,12986.130711040001,69.13991091000207,53419.56958392 2025-05-08,02:48:24.000,128,11038465,12725,0,1746672503,12986.137447349996,69.13991091000207,53419.59753240001 2025-05-08,02:48:25.000,128,11038394,12885,0,1746672504,12986.204810449992,69.14696004000143,53419.59753240001 2025-05-08,02:48:26.000,128,11038457,12845,0,1746672505,12986.191337830001,69.20335308000358,53419.57657104001 2025-05-08,02:48:27.000,128,11038449,12765,0,1746672506,12986.198074139997,69.18925482000486,53419.61849376 2025-05-08,02:48:28.000,128,11038443,12605,0,1746672507,12986.218283069997,69.24564785999974,53419.59054528 2025-05-08,02:48:29.000,128,11038456,12925,0,1746672508,12986.278909859997,69.2174513400023,53419.604519520006 2025-05-08,02:48:30.000,128,11038418,12765,0,1746672509,12986.292382480002,69.26679524999781,53419.57657104001 2025-05-08,02:48:31.000,128,11038471,12765,0,1746672510,12986.326064029992,69.30909003000124,53419.59753240001 2025-05-08,02:48:32.000,128,11038437,13045,0,1746672511,12986.386690819993,69.32318828999996,53419.61849376 2025-05-08,02:48:33.000,128,11038415,12885,0,1746672512,12986.413636060002,69.36548307000339,53419.61150664 2025-05-08,02:48:34.000,128,11038458,12765,0,1746672513,12986.440581299998,69.36548307000339,53419.583558160004 2025-05-08,02:48:35.000,128,11038452,12845,0,1746672514,12986.507944399993,69.38663046000147,53419.61150664 2025-05-08,02:48:36.000,128,11038428,13125,0,1746672515,12986.487735469993,69.37958133000211,53419.63945512 2025-05-08,02:48:37.000,128,11038421,12845,0,1746672516,12986.534889639988,69.38663046000147,53419.653429360005 2025-05-08,02:48:38.000,128,11038462,12885,0,1746672517,12986.555098569988,69.40777784999955,53419.632468 2025-05-08,02:48:39.000,128,11038442,12965,0,1746672518,12986.561834879998,69.38663046000147,53419.67439072001 2025-05-08,02:48:40.000,128,11038435,12925,0,1746672519,12986.568571189993,69.35843394000403,53419.69535208001 2025-05-08,02:48:41.000,128,11038460,13205,0,1746672520,12986.420372369997,69.33023741999932,53419.47875136001 2025-05-08,02:48:42.000,128,11038480,13205,0,1746672521,12986.507944399993,69.30204090000188,53419.604519520006 2025-05-08,02:48:43.000,128,11038465,13085,0,1746672522,12986.588780119993,69.32318828999996,53419.73028768 2025-05-08,02:48:44.000,128,11038462,12965,0,1746672523,12986.608989049993,69.28794264000317,53419.772210400006 2025-05-08,02:48:45.000,128,11038448,12885,0,1746672524,12986.622461669998,69.24564785999974,53419.751249040004 2025-05-08,02:48:46.000,128,11038472,12925,0,1746672525,12986.622461669998,69.27384438000445,53419.70932632 2025-05-08,02:48:47.000,128,11038450,13165,0,1746672526,12986.608989049993,69.2174513400023,53419.74426192001 2025-05-08,02:48:48.000,128,11038458,12805,0,1746672527,12986.649406909994,69.18925482000486,53419.71631344001 2025-05-08,02:48:49.000,128,11038400,12925,0,1746672528,12986.588780119993,69.16810742999951,53419.73028768 2025-05-08,02:48:50.000,128,11038432,12925,0,1746672529,12986.615725359989,69.16105830000015,53419.74426192001 2025-05-08,02:48:51.000,128,11038432,12645,0,1746672530,12986.501208089998,69.12581265000335,53419.63945512 2025-05-08,02:48:52.000,128,11038390,13045,0,1746672531,12986.555098569988,69.09761612999864,53419.604519520006 2025-05-08,02:48:53.000,128,11038392,12885,0,1746672532,12986.710033699994,69.06237048000185,53419.7372748 2025-05-08,02:48:54.000,128,11038454,12965,0,1746672533,12986.743715249999,69.08351786999992,53419.751249040004 2025-05-08,02:48:55.000,128,11038430,12845,0,1746672534,12986.716770009989,69.06237048000185,53419.76522328001 2025-05-08,02:48:56.000,128,11038455,13005,0,1746672535,12986.703297389999,69.09056699999928,53419.74426192001 2025-05-08,02:48:57.000,128,11038433,12885,0,1746672536,12986.723506319999,69.09056699999928,53419.78618464 2025-05-08,02:48:58.000,128,11038485,13045,0,1746672537,12986.811078349994,69.0694196100012,53419.78618464 2025-05-08,02:48:59.000,128,11038445,13005,0,1746672538,12986.79760572999,69.09761612999864,53419.85605584 2025-05-08,02:49:00.000,128,11038430,12965,0,1746672539,12986.8447599,69.06237048000185,53419.82810736 2025-05-08,02:49:01.000,128,11038469,12845,0,1746672540,12986.763924179999,69.03417396000441,53419.68836496 2025-05-08,02:49:02.000,128,11038425,12885,0,1746672541,12986.89865037999,69.01302656999906,53419.870030080005 2025-05-08,02:49:03.000,128,11038423,13365,0,1746672542,12986.90538669,68.99892831000034,53419.88400432001 2025-05-08,02:49:04.000,128,11038448,13005,0,1746672543,12986.97948609999,69.0059774399997,53419.84906872 2025-05-08,02:49:05.000,128,11038437,12885,0,1746672544,12986.95927716999,68.98483005000162,53419.90496568 2025-05-08,02:49:06.000,128,11038460,12965,0,1746672545,12986.992958719995,68.99892831000034,53419.92592704 2025-05-08,02:49:07.000,128,11038470,12925,0,1746672546,12987.033376579995,68.99187918000098,53419.86304296001 2025-05-08,02:49:08.000,128,11038416,13005,0,1746672547,12987.04011288999,68.97778092000226,53419.870030080005 2025-05-08,02:49:09.000,128,11038433,12965,0,1746672548,12987.08726706,68.99187918000098,53419.84208160001 2025-05-08,02:49:10.000,128,11038412,13165,0,1746672549,12987.06705813,69.0059774399997,53419.90496568 2025-05-08,02:49:11.000,128,11038426,12925,0,1746672550,12987.094003369995,68.97778092000226,53419.91195280001 2025-05-08,02:49:12.000,128,11038403,12645,0,1746672551,12987.08053074999,69.01302656999906,53419.91195280001 2025-05-08,02:49:13.000,128,11038437,12845,0,1746672552,12987.06705813,69.0059774399997,53419.89797856 2025-05-08,02:49:14.000,128,11038424,12925,0,1746672553,12987.12768492,68.99187918000098,53419.93291416001 2025-05-08,02:49:15.000,128,11038402,12925,0,1746672554,12987.08726706,69.0059774399997,53419.89797856 2025-05-08,02:49:16.000,128,11038409,12645,0,1746672555,12987.10073967999,69.02007569999842,53419.91195280001 2025-05-08,02:49:17.000,128,11038398,12805,0,1746672556,12987.10073967999,69.04827222000313,53419.939901280006 2025-05-08,02:49:18.000,128,11038399,12965,0,1746672557,12987.06705813,69.04122309000377,53419.939901280006 2025-05-08,02:49:19.000,128,11038421,12765,0,1746672558,12987.06705813,69.04122309000377,53419.93291416001 2025-05-08,02:49:20.000,128,11038396,12725,0,1746672559,12987.06705813,69.08351786999992,53419.90496568 2025-05-08,02:49:21.000,128,11038412,12685,0,1746672560,12986.992958719995,69.09056699999928,53419.918939920004 2025-05-08,02:49:22.000,128,11038459,13165,0,1746672561,12987.033376579995,69.04827222000313,53419.97483688 2025-05-08,02:49:23.000,128,11038411,12925,0,1746672562,12987.02664027,69.05532135000249,53419.9468884 2025-05-08,02:49:24.000,128,11038419,12685,0,1746672563,12987.01990395999,69.0694196100012,53419.97483688 2025-05-08,02:49:25.000,128,11038470,13125,0,1746672564,12987.033376579995,69.05532135000249,53419.98182400001 2025-05-08,02:49:26.000,128,11038425,12765,0,1746672565,12987.04011288999,69.06237048000185,53419.96784976 2025-05-08,02:49:27.000,128,11038415,12925,0,1746672566,12987.0468492,69.02712482999777,53419.96784976 2025-05-08,02:49:28.000,128,11038419,12805,0,1746672567,12987.053585509995,69.02712482999777,53420.00278536 2025-05-08,02:49:29.000,128,11038436,12965,0,1746672568,12987.0468492,69.04122309000377,53419.988811120005 2025-05-08,02:49:30.000,128,11038462,13085,0,1746672569,12987.02664027,69.01302656999906,53420.00278536 2025-05-08,02:49:31.000,128,11038419,12965,0,1746672570,12987.04011288999,69.02712482999777,53420.03073384001 2025-05-08,02:49:32.000,128,11038426,12965,0,1746672571,12987.073794439995,68.99187918000098,53420.06566944 2025-05-08,02:49:33.000,128,11038383,12605,0,1746672572,12987.08726706,69.02007569999842,53420.05868232001 2025-05-08,02:49:34.000,128,11038423,12885,0,1746672573,12987.14115753999,68.97778092000226,53420.10060504001 2025-05-08,02:49:35.000,128,11038425,12805,0,1746672574,12987.16810278,68.99892831000034,53420.1215664 2025-05-08,02:49:36.000,128,11038388,13085,0,1746672575,12987.16136646999,69.01302656999906,53420.14252776 2025-05-08,02:49:37.000,128,11038419,13125,0,1746672576,12987.22872957,69.01302656999906,53420.14252776 2025-05-08,02:49:38.000,128,11038405,13165,0,1746672577,12987.235465879996,69.07646874000056,53420.156502000005 2025-05-08,02:49:39.000,128,11038414,12885,0,1746672578,12987.309565290001,69.03417396000441,53420.17047624 2025-05-08,02:49:40.000,128,11038395,13005,0,1746672579,12987.275883739996,69.08351786999992,53420.11457928 2025-05-08,02:49:41.000,128,11038430,12925,0,1746672580,12987.309565290001,69.118763520004,53420.17746336001 2025-05-08,02:49:42.000,128,11038440,12965,0,1746672581,12987.370192080001,69.13286178000271,53420.156502000005 2025-05-08,02:49:43.000,128,11038436,12965,0,1746672582,12987.417346249997,69.18220568999823,53420.205411840005 2025-05-08,02:49:44.000,128,11038405,12605,0,1746672583,12987.430818870002,69.18220568999823,53420.24034744 2025-05-08,02:49:45.000,128,11038446,12965,0,1746672584,12987.471236730002,69.18925482000486,53420.18445048 2025-05-08,02:49:46.000,128,11038402,12765,0,1746672585,12987.518390899997,69.23154960000102,53420.21239896 2025-05-08,02:49:47.000,128,11038386,12965,0,1746672586,12987.552072450002,69.2526969899991,53420.22637320001 2025-05-08,02:49:48.000,128,11038357,13045,0,1746672587,12987.558808759997,69.27384438000445,53420.28925728 2025-05-08,02:49:49.000,128,11038431,13005,0,1746672588,12987.565545069992,69.2808935100038,53420.28925728 2025-05-08,02:49:50.000,128,11038378,12925,0,1746672589,12987.585753999992,69.29499177000253,53420.324192880005 2025-05-08,02:49:51.000,128,11038427,12925,0,1746672590,12987.646380789993,69.30909003000124,53420.35912848 2025-05-08,02:49:52.000,128,11038381,12765,0,1746672591,12987.653117100002,69.2808935100038,53420.373102720005 2025-05-08,02:49:53.000,128,11038402,12725,0,1746672592,12987.693534960003,69.32318828999996,53420.35912848 2025-05-08,02:49:54.000,128,11038390,12965,0,1746672593,12987.700271269998,69.33728654999868,53420.373102720005 2025-05-08,02:49:55.000,128,11038463,13205,0,1746672594,12987.680062339998,69.35138481000467,53420.38707696001 2025-05-08,02:49:56.000,128,11038406,12805,0,1746672595,12987.727216509993,69.35843394000403,53420.41502544001 2025-05-08,02:49:57.000,128,11038402,12765,0,1746672596,12987.713743889988,69.36548307000339,53420.4010512 2025-05-08,02:49:58.000,128,11038436,12885,0,1746672597,12987.754161749988,69.38663046000147,53420.41502544001 2025-05-08,02:49:59.000,128,11038407,12765,0,1746672598,12987.733952819988,69.35843394000403,53420.41502544001 2025-05-08,02:50:00.000,128,11038410,13005,0,1746672599,12987.720480199998,69.36548307000339,53420.44996104 2025-05-08,02:50:01.000,128,11038435,12845,0,1746672600,12987.673326030002,69.40072872000019,53420.442973920006 2025-05-08,02:50:02.000,128,11038420,12645,0,1746672601,12987.653117100002,69.39367959000083,53420.46393528001 2025-05-08,02:50:03.000,128,11038417,12965,0,1746672602,12987.653117100002,69.37958133000211,53420.44996104 2025-05-08,02:50:04.000,128,11038424,13005,0,1746672603,12987.639644479998,69.37253220000275,53420.53380648001 2025-05-08,02:50:05.000,128,11038381,12765,0,1746672604,12987.599226619997,69.36548307000339,53420.51284512001 2025-05-08,02:50:06.000,128,11038377,13285,0,1746672605,12987.518390899997,69.32318828999996,53420.49887088 2025-05-08,02:50:07.000,128,11038462,12725,0,1746672606,12987.504918279992,69.35843394000403,53420.540793600005 2025-05-08,02:50:08.000,128,11038413,12805,0,1746672607,12987.471236730002,69.32318828999996,53420.51284512001 2025-05-08,02:50:09.000,128,11038385,13325,0,1746672608,12987.403873629992,69.33728654999868,53420.56175496001 2025-05-08,02:50:10.000,128,11038399,13125,0,1746672609,12987.383664699992,69.29499177000253,53420.52681936 2025-05-08,02:50:11.000,128,11038442,13085,0,1746672610,12987.329774220001,69.27384438000445,53420.56874208 2025-05-08,02:50:12.000,128,11038405,12965,0,1746672611,12987.302828979991,69.24564785999974,53420.60367768001 2025-05-08,02:50:13.000,128,11038446,13045,0,1746672612,12987.262411119991,69.18925482000486,53420.56874208 2025-05-08,02:50:14.000,128,11038424,12885,0,1746672613,12987.255674809996,69.17515655999887,53420.54778072 2025-05-08,02:50:15.000,128,11038446,12925,0,1746672614,12987.215256949996,69.14696004000143,53420.51284512001 2025-05-08,02:50:16.000,128,11038463,12885,0,1746672615,12987.22872957,69.118763520004,53420.56175496001 2025-05-08,02:50:17.000,128,11038417,12805,0,1746672616,12987.20852064,69.118763520004,53420.505858 2025-05-08,02:50:18.000,128,11038412,12845,0,1746672617,12987.16810278,69.0694196100012,53420.540793600005 2025-05-08,02:50:19.000,128,11038417,12845,0,1746672618,12987.201784329991,69.09056699999928,53420.54778072 2025-05-08,02:50:20.000,128,11038406,12925,0,1746672619,12987.18831171,69.04122309000377,53420.55476784001 2025-05-08,02:50:21.000,128,11038447,12805,0,1746672620,12987.201784329991,69.04827222000313,53420.60367768001 2025-05-08,02:50:22.000,128,11038447,12965,0,1746672621,12987.16136646999,69.02712482999777,53420.505858 2025-05-08,02:50:23.000,128,11038411,12885,0,1746672622,12987.14115753999,68.99892831000034,53420.51284512001 2025-05-08,02:50:24.000,128,11038419,12965,0,1746672623,12987.14115753999,69.03417396000441,53420.45694816 2025-05-08,02:50:25.000,128,11038441,12605,0,1746672624,12987.14789385,68.99892831000034,53420.540793600005 2025-05-08,02:50:26.000,128,11038413,13045,0,1746672625,12987.16810278,69.0059774399997,53420.52681936 2025-05-08,02:50:27.000,128,11038449,13045,0,1746672626,12987.14115753999,69.02007569999842,53420.47790952 2025-05-08,02:50:28.000,128,11038420,12565,0,1746672627,12987.154630159996,69.0059774399997,53420.51284512001 2025-05-08,02:50:29.000,128,11038420,12645,0,1746672628,12987.12094860999,69.03417396000441,53420.51284512001 2025-05-08,02:50:30.000,128,11038395,12965,0,1746672629,12987.094003369995,69.05532135000249,53420.54778072 2025-05-08,02:50:31.000,128,11038419,12765,0,1746672630,12987.114212299995,69.0694196100012,53420.56175496001 2025-05-08,02:50:32.000,128,11038423,13005,0,1746672631,12987.10073967999,69.06237048000185,53420.52681936 2025-05-08,02:50:33.000,128,11038424,13125,0,1746672632,12987.073794439995,69.0694196100012,53420.59669056 2025-05-08,02:50:34.000,128,11038431,12765,0,1746672633,12987.053585509995,69.09761612999864,53420.540793600005 2025-05-08,02:50:35.000,128,11038442,13125,0,1746672634,12987.00643134,69.07646874000056,53420.52681936 2025-05-08,02:50:36.000,128,11038456,13045,0,1746672635,12986.99969502999,69.08351786999992,53420.540793600005 2025-05-08,02:50:37.000,128,11038436,12965,0,1746672636,12987.0468492,69.08351786999992,53420.52681936 2025-05-08,02:50:38.000,128,11038419,13085,0,1746672637,12987.00643134,69.07646874000056,53420.5757292 2025-05-08,02:50:39.000,128,11038442,12805,0,1746672638,12986.96601348,69.11171439000464,53420.48489664001 2025-05-08,02:50:40.000,128,11038418,13005,0,1746672639,12986.972749789995,69.08351786999992,53420.540793600005 2025-05-08,02:50:41.000,128,11038432,13045,0,1746672640,12986.92559562,69.0694196100012,53420.56175496001 2025-05-08,02:50:42.000,128,11038393,13125,0,1746672641,12986.912122999995,69.07646874000056,53420.56175496001 2025-05-08,02:50:43.000,128,11038428,12885,0,1746672642,12986.90538669,69.07646874000056,53420.51983224 2025-05-08,02:50:44.000,128,11038453,12805,0,1746672643,12986.85823251999,69.07646874000056,53420.505858 2025-05-08,02:50:45.000,128,11038453,13125,0,1746672644,12986.83802358999,69.02712482999777,53420.55476784001 2025-05-08,02:50:46.000,128,11038455,13005,0,1746672645,12986.77739679999,69.03417396000441,53420.53380648001 2025-05-08,02:50:47.000,128,11038414,12605,0,1746672646,12986.750451559994,69.05532135000249,53420.55476784001 2025-05-08,02:50:48.000,128,11038461,12885,0,1746672647,12986.730242629994,69.06237048000185,53420.48489664001 2025-05-08,02:50:49.000,128,11038436,12765,0,1746672648,12986.669615839994,69.02712482999777,53420.52681936 2025-05-08,02:50:50.000,128,11038395,13205,0,1746672649,12986.703297389999,69.02007569999842,53420.54778072 2025-05-08,02:50:51.000,128,11038428,12805,0,1746672650,12986.683088459999,68.99892831000034,53420.540793600005 2025-05-08,02:50:52.000,128,11038442,13285,0,1746672651,12986.656143219989,68.96368266000354,53420.54778072 2025-05-08,02:50:53.000,128,11038449,13005,0,1746672652,12986.656143219989,68.94253526999819,53420.49887088 2025-05-08,02:50:54.000,128,11038459,12845,0,1746672653,12986.683088459999,68.92138788000011,53420.58271632001 2025-05-08,02:50:55.000,128,11038442,12605,0,1746672654,12986.588780119993,68.90024049000203,53420.56175496001 2025-05-08,02:50:56.000,128,11038440,12925,0,1746672655,12986.622461669998,68.88614223000332,53420.55476784001 2025-05-08,02:50:57.000,128,11038415,12845,0,1746672656,12986.575307499988,68.87909310000396,53420.5757292 2025-05-08,02:50:58.000,128,11038463,12925,0,1746672657,12986.561834879998,68.8720439700046,53420.54778072 2025-05-08,02:50:59.000,128,11038396,13045,0,1746672658,12986.528153329993,68.8579457099986,53420.56874208 2025-05-08,02:51:00.000,128,11038423,13045,0,1746672659,12986.548362259993,68.85089657999924,53420.54778072 2025-05-08,02:51:01.000,128,11038418,13085,0,1746672660,12986.528153329993,68.82974919000117,53420.5757292 2025-05-08,02:51:02.000,128,11038410,13245,0,1746672661,12986.528153329993,68.82270006000181,53420.51284512001 2025-05-08,02:51:03.000,128,11038397,12925,0,1746672662,12986.487735469993,68.80860180000309,53420.540793600005 2025-05-08,02:51:04.000,128,11038397,12765,0,1746672663,12986.467526539993,68.85089657999924,53420.610664800006 2025-05-08,02:51:05.000,128,11038447,13085,0,1746672664,12986.433844990002,68.81565093000245,53420.54778072 2025-05-08,02:51:06.000,128,11038383,12765,0,1746672665,12986.406899749993,68.78040527999838,53420.51284512001 2025-05-08,02:51:07.000,128,11038424,12885,0,1746672666,12986.366481889992,68.7592578900003,53420.56175496001 2025-05-08,02:51:08.000,128,11038420,13085,0,1746672667,12986.359745579997,68.7240122400035,53420.48489664001 2025-05-08,02:51:09.000,128,11038406,12845,0,1746672668,12986.353009270002,68.73811050000222,53420.51284512001 2025-05-08,02:51:10.000,128,11038368,12925,0,1746672669,12986.332800340002,68.73106137000286,53420.51284512001 2025-05-08,02:51:11.000,128,11038395,12765,0,1746672670,12986.299118789997,68.7240122400035,53420.52681936 2025-05-08,02:51:12.000,128,11038429,13125,0,1746672671,12986.265437239992,68.70991398000479,53420.54778072 2025-05-08,02:51:13.000,128,11038431,12925,0,1746672672,12986.278909859997,68.67466833000071,53420.52681936 2025-05-08,02:51:14.000,128,11038440,12765,0,1746672673,12986.251964620002,68.66761920000135,53420.53380648001 2025-05-08,02:51:15.000,128,11038395,12845,0,1746672674,12986.198074139997,68.63942268000392,53420.540793600005 2025-05-08,02:51:16.000,128,11038444,13165,0,1746672675,12986.184601519992,68.61827528999856,53420.48489664001 2025-05-08,02:51:17.000,128,11038440,13205,0,1746672676,12986.171128900001,68.59007877000113,53420.52681936 2025-05-08,02:51:18.000,128,11038418,13005,0,1746672677,12986.150919970001,68.57598051000241,53420.53380648001 2025-05-08,02:51:19.000,128,11038417,13045,0,1746672678,12986.150919970001,68.56188225000369,53420.51983224 2025-05-08,02:51:20.000,128,11038452,12965,0,1746672679,12986.130711040001,68.57598051000241,53420.59669056 2025-05-08,02:51:21.000,128,11038458,12645,0,1746672680,12986.117238419996,68.55483312000433,53420.540793600005 2025-05-08,02:51:22.000,128,11038423,12885,0,1746672681,12986.137447349996,68.56893138000305,53420.540793600005 2025-05-08,02:51:23.000,128,11038400,12965,0,1746672682,12986.157656279996,68.53368572999898,53420.56874208 2025-05-08,02:51:24.000,128,11038417,12885,0,1746672683,12986.157656279996,68.5477839899977,53420.48489664001 2025-05-08,02:51:25.000,128,11038433,12645,0,1746672684,12986.177865209997,68.55483312000433,53420.56175496001 2025-05-08,02:51:26.000,128,11038427,12965,0,1746672685,12986.218283069997,68.56893138000305,53420.540793600005 2025-05-08,02:51:27.000,128,11038425,13165,0,1746672686,12986.251964620002,68.56188225000369,53420.58271632001 2025-05-08,02:51:28.000,128,11038415,13085,0,1746672687,12986.258700929997,68.55483312000433,53420.56175496001 2025-05-08,02:51:29.000,128,11038414,12805,0,1746672688,12986.332800340002,68.59712790000049,53420.60367768001 2025-05-08,02:51:30.000,128,11038385,13205,0,1746672689,12986.346272959992,68.59712790000049,53420.58271632001 2025-05-08,02:51:31.000,128,11038378,12685,0,1746672690,12986.413636060002,68.62532441999792,53420.589703440004 2025-05-08,02:51:32.000,128,11038415,12845,0,1746672691,12986.467526539993,68.62532441999792,53420.5757292 2025-05-08,02:51:33.000,128,11038447,12725,0,1746672692,12986.494471780003,68.66761920000135,53420.708484480005 2025-05-08,02:51:34.000,128,11038446,12765,0,1746672693,12986.534889639988,68.70991398000479,53420.659574640005 2025-05-08,02:51:35.000,128,11038380,12885,0,1746672694,12986.588780119993,68.73106137000286,53420.58271632001 2025-05-08,02:51:36.000,128,11038416,12805,0,1746672695,12986.662879529998,68.73811050000222,53420.62463904 2025-05-08,02:51:37.000,128,11038452,12965,0,1746672696,12986.736978939989,68.75220876000094,53420.659574640005 2025-05-08,02:51:38.000,128,11038390,12845,0,1746672697,12986.790869419994,68.77335614999902,53420.6456004 2025-05-08,02:51:39.000,128,11038424,13045,0,1746672698,12986.871705139994,68.80155267000373,53420.77136856001 2025-05-08,02:51:40.000,128,11038423,12965,0,1746672699,12986.94580455,68.80860180000309,53420.72245872001 2025-05-08,02:51:41.000,128,11038428,12925,0,1746672700,12987.033376579995,68.85089657999924,53420.81329128 2025-05-08,02:51:42.000,128,11038387,13205,0,1746672701,12987.14115753999,68.84384744999988,53420.76438144 2025-05-08,02:51:43.000,128,11038484,12805,0,1746672702,12987.2489385,68.85089657999924,53420.88316248 2025-05-08,02:51:44.000,128,11038453,12725,0,1746672703,12987.316301599996,68.88614223000332,53420.925085200004 2025-05-08,02:51:45.000,128,11038406,12645,0,1746672704,12987.390401010001,68.88614223000332,53420.86220112 2025-05-08,02:51:46.000,128,11038374,12885,0,1746672705,12987.504918279992,68.9072896200014,53420.994956400005 2025-05-08,02:51:47.000,128,11038426,12765,0,1746672706,12987.653117100002,68.90024049000203,53421.01591776001 2025-05-08,02:51:48.000,128,11038430,12965,0,1746672707,12987.713743889988,68.87909310000396,53420.98796928001 2025-05-08,02:51:49.000,128,11038435,13285,0,1746672708,12987.787843299993,68.92138788000011,53421.043866240005 2025-05-08,02:51:50.000,128,11038432,12805,0,1746672709,12987.902360569999,68.9072896200014,53421.08578896001 2025-05-08,02:51:51.000,128,11038460,12805,0,1746672710,12988.023614149999,68.91433875000075,53421.14867304 2025-05-08,02:51:52.000,128,11038415,13045,0,1746672711,12988.10444987,68.94253526999819,53421.18360864001 2025-05-08,02:51:53.000,128,11038430,13205,0,1746672712,12988.232439759995,68.9707317900029,53421.19059576 2025-05-08,02:51:54.000,128,11038400,13005,0,1746672713,12988.34022071999,68.98483005000162,53421.26745408 2025-05-08,02:51:55.000,128,11038403,12885,0,1746672714,12988.42779275,68.96368266000354,53421.31636392 2025-05-08,02:51:56.000,128,11038452,13005,0,1746672715,12988.508628470001,68.9707317900029,53421.36527376 2025-05-08,02:51:57.000,128,11038451,12805,0,1746672716,12988.609673120001,69.02007569999842,53421.42117072001 2025-05-08,02:51:58.000,128,11038432,12845,0,1746672717,12988.710717770002,69.02007569999842,53421.4141836 2025-05-08,02:51:59.000,128,11038415,12765,0,1746672718,12988.811762420002,69.06237048000185,53421.44213208001 2025-05-08,02:52:00.000,128,11038421,12885,0,1746672719,12988.912807070003,69.03417396000441,53421.53995176001 2025-05-08,02:52:01.000,128,11038471,13045,0,1746672720,12988.993642789988,69.04122309000377,53421.63078432 2025-05-08,02:52:02.000,128,11038384,12885,0,1746672721,12989.081214819998,69.05532135000249,53421.68668128001 2025-05-08,02:52:03.000,128,11038461,12965,0,1746672722,12989.209204709994,69.09056699999928,53421.714629760005 2025-05-08,02:52:04.000,128,11038509,12765,0,1746672723,12989.290040429994,69.12581265000335,53421.75655248001 2025-05-08,02:52:05.000,128,11038440,13125,0,1746672724,12989.37761245999,69.15400917000079,53421.81943656 2025-05-08,02:52:06.000,128,11038454,12925,0,1746672725,12989.471920799995,69.22450047000166,53421.91026912 2025-05-08,02:52:07.000,128,11038443,12925,0,1746672726,12989.59991068999,69.2174513400023,53421.96616608 2025-05-08,02:52:08.000,128,11038446,12885,0,1746672727,12989.714427959996,69.23859873000038,53422.0080888 2025-05-08,02:52:09.000,128,11038440,12685,0,1746672728,12989.808736300001,69.27384438000445,53422.12686984 2025-05-08,02:52:10.000,128,11038460,12765,0,1746672729,12989.909780950002,69.30909003000124,53422.14084408001 2025-05-08,02:52:11.000,128,11038395,12885,0,1746672730,12990.010825600002,69.34433567999804,53422.1827668 2025-05-08,02:52:12.000,128,11038413,12605,0,1746672731,12990.132079180003,69.38663046000147,53422.3225092 2025-05-08,02:52:13.000,128,11038423,12845,0,1746672732,12990.266805379993,69.45007263000298,53422.37141904 2025-05-08,02:52:14.000,128,11038476,13085,0,1746672733,12990.354377409989,69.49941653999849,53422.37141904 2025-05-08,02:52:15.000,128,11038427,12565,0,1746672734,12990.462158369999,69.54171132000192,53422.44827736001 2025-05-08,02:52:16.000,128,11038445,12765,0,1746672735,12990.590148259995,69.58400609999808,53422.567058399996 2025-05-08,02:52:17.000,128,11038435,12725,0,1746672736,12990.731610769995,69.61925175000215,53422.601994000004 2025-05-08,02:52:18.000,128,11038472,13085,0,1746672737,12990.80571018,69.65449739999895,53422.65090384 2025-05-08,02:52:19.000,128,11038411,13205,0,1746672738,12990.947172690001,69.72498869999981,53422.75571064 2025-05-08,02:52:20.000,128,11038461,13165,0,1746672739,12991.088635200002,69.75318522000453,53422.79763336 2025-05-08,02:52:21.000,128,11038384,12965,0,1746672740,12991.216625089997,69.79548000000068,53422.83256896001 2025-05-08,02:52:22.000,128,11038468,12965,0,1746672741,12991.304197119993,69.82367651999812,53422.902440159996 2025-05-08,02:52:23.000,128,11038486,12805,0,1746672742,12991.364823909993,69.84482391000347,53423.02820832001 2025-05-08,02:52:24.000,128,11038459,12805,0,1746672743,12991.513022729989,69.88711868999962,53423.06314392 2025-05-08,02:52:25.000,128,11038476,13205,0,1746672744,12991.607331069994,69.89416781999898,53423.15397648 2025-05-08,02:52:26.000,128,11038456,12805,0,1746672745,12991.708375719994,69.95056086000113,53423.21686056001 2025-05-08,02:52:27.000,128,11038429,13005,0,1746672746,12991.79594774999,69.92941347000306,53423.27974464 2025-05-08,02:52:28.000,128,11038435,12845,0,1746672747,12991.910465019995,69.92941347000306,53423.32865448 2025-05-08,02:52:29.000,128,11038454,12885,0,1746672748,12992.00477336,69.96465911999985,53423.391538560005 2025-05-08,02:52:30.000,128,11038449,13125,0,1746672749,12992.092345389996,69.93646260000241,53423.43346128001 2025-05-08,02:52:31.000,128,11038418,12965,0,1746672750,12992.220335279992,69.88006956000027,53423.57320368 2025-05-08,02:52:32.000,128,11038437,13085,0,1746672751,12992.301170999992,69.9082660799977,53423.62211352001 2025-05-08,02:52:33.000,128,11038461,12685,0,1746672752,12992.402215649992,69.9082660799977,53423.69198472 2025-05-08,02:52:34.000,128,11038476,13125,0,1746672753,12992.523469229993,69.88006956000027,53423.7548688 2025-05-08,02:52:35.000,128,11038433,13045,0,1746672754,12992.590832329988,69.85892217000219,53423.78980440001 2025-05-08,02:52:36.000,128,11038463,12765,0,1746672755,12992.712085909989,69.85187304000283,53423.85268848 2025-05-08,02:52:37.000,128,11038440,13005,0,1746672756,12992.779449009999,69.83072565000475,53423.9295468 2025-05-08,02:52:38.000,128,11038424,13125,0,1746672757,12992.87375734999,69.83777478000411,53424.00640512001 2025-05-08,02:52:39.000,128,11038425,13125,0,1746672758,12992.988274619995,69.85892217000219,53424.04832784 2025-05-08,02:52:40.000,128,11038417,12925,0,1746672759,12993.069110339995,69.81662738999876,53424.11819904 2025-05-08,02:52:41.000,128,11038432,12965,0,1746672760,12993.170154989995,69.83072565000475,53424.17409600001 2025-05-08,02:52:42.000,128,11038485,12965,0,1746672761,12993.25772701999,69.8095782599994,53424.30685128 2025-05-08,02:52:43.000,128,11038482,12805,0,1746672762,12993.352035359996,69.82367651999812,53424.3138384 2025-05-08,02:52:44.000,128,11038411,12965,0,1746672763,12993.399189529991,69.82367651999812,53424.36274824 2025-05-08,02:52:45.000,128,11038432,12805,0,1746672764,12993.500234179992,69.83777478000411,53424.43261944 2025-05-08,02:52:46.000,128,11038454,13085,0,1746672765,12993.581069899992,69.8095782599994,53424.523452 2025-05-08,02:52:47.000,128,11038457,12805,0,1746672766,12993.601278829992,69.79548000000068,53424.57934896 2025-05-08,02:52:48.000,128,11038434,12805,0,1746672767,12993.682114549993,69.80252913000004,53424.64223304 2025-05-08,02:52:49.000,128,11038440,12765,0,1746672768,12993.715796099998,69.78843087000132,53424.72607848001 2025-05-08,02:52:50.000,128,11038435,13285,0,1746672769,12993.756213959998,69.8095782599994,53424.7680012 2025-05-08,02:52:51.000,128,11038421,12885,0,1746672770,12993.823577059993,69.83072565000475,53424.8378724 2025-05-08,02:52:52.000,128,11038426,12845,0,1746672771,12993.863994919993,69.81662738999876,53424.87280800001 2025-05-08,02:52:53.000,128,11038397,13005,0,1746672772,12993.890940159989,69.78138174000196,53424.900756480005 2025-05-08,02:52:54.000,128,11038416,13005,0,1746672773,12993.911149089989,69.79548000000068,53424.96364056001 2025-05-08,02:52:55.000,128,11038436,12725,0,1746672774,12993.938094329998,69.83777478000411,53425.02652464 2025-05-08,02:52:56.000,128,11038441,13005,0,1746672775,12993.958303259999,69.83777478000411,53425.0824216 2025-05-08,02:52:57.000,128,11038418,12765,0,1746672776,12993.965039569994,69.85187304000283,53425.15927992001 2025-05-08,02:52:58.000,128,11038421,12885,0,1746672777,12993.971775879989,69.85187304000283,53425.166267040004 2025-05-08,02:52:59.000,128,11038412,12765,0,1746672778,12993.965039569994,69.85892217000219,53425.20818976001 2025-05-08,02:53:00.000,128,11038384,12965,0,1746672779,12993.965039569994,69.86597130000155,53425.187228400006 2025-05-08,02:53:01.000,128,11038425,12805,0,1746672780,12993.965039569994,69.89416781999898,53425.25709960001 2025-05-08,02:53:02.000,128,11038427,12925,0,1746672781,12993.971775879989,69.93646260000241,53425.32697080001 2025-05-08,02:53:03.000,128,11038387,12965,0,1746672782,12993.978512189999,69.93646260000241,53425.34094504 2025-05-08,02:53:04.000,128,11038415,13285,0,1746672783,12993.985248499994,69.96465911999985,53425.3619064 2025-05-08,02:53:05.000,128,11038453,12765,0,1746672784,12993.944830639994,69.96465911999985,53425.31299656 2025-05-08,02:53:06.000,128,11038397,12845,0,1746672785,12993.924621709994,69.97875737999857,53425.4317776 2025-05-08,02:53:07.000,128,11038451,12845,0,1746672786,12993.938094329998,70.02810129000136,53425.41780336 2025-05-08,02:53:08.000,128,11038416,12805,0,1746672787,12993.890940159989,70.04924867999944,53425.42479048001 2025-05-08,02:53:09.000,128,11038453,13285,0,1746672788,12993.843785989993,70.06334693999815,53425.42479048001 2025-05-08,02:53:10.000,128,11038441,12925,0,1746672789,12993.823577059993,70.09154346000287,53425.50863592 2025-05-08,02:53:11.000,128,11038414,13165,0,1746672790,12993.749477650003,70.08449433000351,53425.50863592 2025-05-08,02:53:12.000,128,11038385,12925,0,1746672791,12993.695587169997,70.09859259000223,53425.50863592 2025-05-08,02:53:13.000,128,11038435,13125,0,1746672792,12993.621487759992,70.16203476000373,53425.49466168001 2025-05-08,02:53:14.000,128,11038417,12725,0,1746672793,12993.574333589997,70.18318215000181,53425.54357152001 2025-05-08,02:53:15.000,128,11038424,13205,0,1746672794,12993.506970490002,70.17613302000245,53425.522610160006 2025-05-08,02:53:16.000,128,11038414,13125,0,1746672795,12993.399189529991,70.19023128000117,53425.51562304001 2025-05-08,02:53:17.000,128,11038414,13125,0,1746672796,12993.32509012,70.20432953999989,53425.59946848 2025-05-08,02:53:18.000,128,11038449,12805,0,1746672797,12993.25772701999,70.19728041000053,53425.55055864 2025-05-08,02:53:19.000,128,11038394,13045,0,1746672798,12993.11626450999,70.2325260600046,53425.55055864 2025-05-08,02:53:20.000,128,11038453,12925,0,1746672799,12993.05563771999,70.23957519000396,53425.571520000005 2025-05-08,02:53:21.000,128,11038427,13165,0,1746672800,12992.98153831,70.29596822999883,53425.57850712 2025-05-08,02:53:22.000,128,11038402,13125,0,1746672801,12992.87375734999,70.28891909999948,53425.55754576 2025-05-08,02:53:23.000,128,11038382,13205,0,1746672802,12992.840075799999,70.3030173599982,53425.55754576 2025-05-08,02:53:24.000,128,11038432,13045,0,1746672803,12992.698613289998,70.33826301000227,53425.51562304001 2025-05-08,02:53:25.000,128,11038431,12965,0,1746672804,12992.584096019993,70.37350865999906,53425.522610160006 2025-05-08,02:53:26.000,128,11038410,12965,0,1746672805,12992.462842439993,70.38055778999842,53425.473700320006 2025-05-08,02:53:27.000,128,11038402,12925,0,1746672806,12992.382006719992,70.41580344000249,53425.43876472 2025-05-08,02:53:28.000,128,11038441,12805,0,1746672807,12992.267489450001,70.44399995999993,53425.48068744 2025-05-08,02:53:29.000,128,11038404,13005,0,1746672808,12992.173181109996,70.48629474000336,53425.44575184001 2025-05-08,02:53:30.000,128,11038412,13005,0,1746672809,12992.078872769991,70.50039300000208,53425.403829120005 2025-05-08,02:53:31.000,128,11038388,12845,0,1746672810,12991.93741025999,70.52154039000015,53425.37588064001 2025-05-08,02:53:32.000,128,11038401,12885,0,1746672811,12991.829629299995,70.54268777999823,53425.3619064 2025-05-08,02:53:33.000,128,11038420,12765,0,1746672812,12991.74205727,70.55678604000423,53425.31299656 2025-05-08,02:53:34.000,128,11038429,12965,0,1746672813,12991.65448523999,70.5779334300023,53425.34793216001 2025-05-08,02:53:35.000,128,11038413,12845,0,1746672814,12991.539967969999,70.62022820999846,53425.31299656 2025-05-08,02:53:36.000,128,11038422,13005,0,1746672815,12991.472604869989,70.6131790799991,53425.2920352 2025-05-08,02:53:37.000,128,11038393,13045,0,1746672816,12991.358087599998,70.68367037999997,53425.25709960001 2025-05-08,02:53:38.000,128,11038424,12925,0,1746672817,12991.257042949997,70.66957212000125,53425.25709960001 2025-05-08,02:53:39.000,128,11038428,12925,0,1746672818,12991.196416159997,70.69071950999933,53425.166267040004 2025-05-08,02:53:40.000,128,11038430,12965,0,1746672819,12991.048217340001,70.71891603000404,53425.12434432 2025-05-08,02:53:41.000,128,11038417,12885,0,1746672820,12990.947172690001,70.7259651600034,53425.07543448 2025-05-08,02:53:42.000,128,11038409,13125,0,1746672821,12990.859600659991,70.70481776999804,53425.117357200004 2025-05-08,02:53:43.000,128,11038435,12685,0,1746672822,12990.78550125,70.74006342000212,53425.11037008001 2025-05-08,02:53:44.000,128,11038422,12805,0,1746672823,12990.70466553,70.7612108100002,53425.068447360005 2025-05-08,02:53:45.000,128,11038433,12925,0,1746672824,12990.630566119995,70.81055472000298,53425.068447360005 2025-05-08,02:53:46.000,128,11038389,13205,0,1746672825,12990.509312539994,70.84580036999978,53425.13133144001 2025-05-08,02:53:47.000,128,11038409,12805,0,1746672826,12990.50257623,70.77530906999891,53424.998576160004 2025-05-08,02:53:48.000,128,11038429,12765,0,1746672827,12990.428476819994,70.7894073300049,53424.99158904001 2025-05-08,02:53:49.000,128,11038382,13125,0,1746672828,12990.381322649999,70.77530906999891,53425.04049888001 2025-05-08,02:53:50.000,128,11038427,12925,0,1746672829,12990.340904789999,70.74711255000148,53424.96364056001 2025-05-08,02:53:51.000,128,11038451,12965,0,1746672830,12990.313959549989,70.76825993999955,53424.95665344 2025-05-08,02:53:52.000,128,11038387,13045,0,1746672831,12990.253332759989,70.74711255000148,53424.94267920001 2025-05-08,02:53:53.000,128,11038449,13085,0,1746672832,12990.212914899988,70.74711255000148,53424.95665344 2025-05-08,02:53:54.000,128,11038387,12805,0,1746672833,12990.172497039988,70.7259651600034,53424.87979512 2025-05-08,02:53:55.000,128,11038430,13125,0,1746672834,12990.111870250003,70.7259651600034,53424.84485952001 2025-05-08,02:53:56.000,128,11038453,12925,0,1746672835,12990.118606559998,70.71186690000468,53424.84485952001 2025-05-08,02:53:57.000,128,11038381,12965,0,1746672836,12990.091661320002,70.70481776999804,53424.81691104 2025-05-08,02:53:58.000,128,11038397,12925,0,1746672837,12990.084925009993,70.69071950999933,53424.78896256 2025-05-08,02:53:59.000,128,11038411,12925,0,1746672838,12990.010825600002,70.81760385000234,53424.900756480005 2025-05-08,02:54:00.000,128,11038424,13085,0,1746672839,12989.997352979997,70.7612108100002,53424.89376936001 2025-05-08,02:54:01.000,128,11038439,12885,0,1746672840,12989.970407740002,70.79645646000426,53424.87280800001 2025-05-08,02:54:02.000,128,11038421,13165,0,1746672841,12989.956935119997,70.78235819999827,53424.85883376 2025-05-08,02:54:03.000,128,11038429,12765,0,1746672842,12989.977144049997,70.76825993999955,53424.85883376 2025-05-08,02:54:04.000,128,11038432,12885,0,1746672843,12989.990616670002,70.73301429000276,53424.830885280004 2025-05-08,02:54:05.000,128,11038425,12965,0,1746672844,12989.956935119997,70.78235819999827,53424.7680012 2025-05-08,02:54:06.000,128,11038426,12805,0,1746672845,12989.970407740002,70.74711255000148,53424.8378724 2025-05-08,02:54:07.000,128,11038428,12805,0,1746672846,12990.004089289992,70.76825993999955,53424.802936800006 2025-05-08,02:54:08.000,128,11038417,12685,0,1746672847,12990.051243460002,70.7612108100002,53424.82389816001 2025-05-08,02:54:09.000,128,11038447,13285,0,1746672848,12990.024298219992,70.7612108100002,53424.78896256 2025-05-08,02:54:10.000,128,11038411,12805,0,1746672849,12990.057979769997,70.79645646000426,53424.75402696001 2025-05-08,02:54:11.000,128,11038431,12605,0,1746672850,12990.111870250003,70.81055472000298,53424.72607848001 2025-05-08,02:54:12.000,128,11038389,12765,0,1746672851,12990.152288109988,70.8246529800017,53424.70511712001 2025-05-08,02:54:13.000,128,11038442,12925,0,1746672852,12990.138815489998,70.80350559000362,53424.7680012 2025-05-08,02:54:14.000,128,11038423,12885,0,1746672853,12990.172497039988,70.83170211000106,53424.78896256 2025-05-08,02:54:15.000,128,11038446,12965,0,1746672854,12990.212914899988,70.83170211000106,53424.82389816001 2025-05-08,02:54:16.000,128,11038466,12965,0,1746672855,12990.293750619989,70.8246529800017,53424.82389816001 2025-05-08,02:54:17.000,128,11038411,13205,0,1746672856,12990.273541689989,70.83875124000042,53424.830885280004 2025-05-08,02:54:18.000,128,11038417,12805,0,1746672857,12990.287014309994,70.89514428000257,53424.830885280004 2025-05-08,02:54:19.000,128,11038456,13005,0,1746672858,12990.320695859999,70.8598986299985,53424.81691104 2025-05-08,02:54:20.000,128,11038403,12965,0,1746672859,12990.361113719999,70.87399689000449,53424.87280800001 2025-05-08,02:54:21.000,128,11038426,13005,0,1746672860,12990.381322649999,70.87399689000449,53424.82389816001 2025-05-08,02:54:22.000,128,11038449,12725,0,1746672861,12990.39479526999,70.8598986299985,53424.86582088 2025-05-08,02:54:23.000,128,11038399,12925,0,1746672862,12990.45542205999,70.88809515000321,53424.84485952001 2025-05-08,02:54:24.000,128,11038405,12845,0,1746672863,12990.4823673,70.89514428000257,53424.85883376 2025-05-08,02:54:25.000,128,11038404,12925,0,1746672864,12990.47563098999,70.86694775999786,53424.78896256 2025-05-08,02:54:26.000,128,11038440,13125,0,1746672865,12990.51604884999,70.90924254000129,53424.84485952001 2025-05-08,02:54:27.000,128,11038416,12925,0,1746672866,12990.549730399995,70.89514428000257,53424.88678224 2025-05-08,02:54:28.000,128,11038397,12925,0,1746672867,12990.58341195,70.88104602000385,53424.900756480005 2025-05-08,02:54:29.000,128,11038438,12925,0,1746672868,12990.58341195,70.88809515000321,53424.89376936001 2025-05-08,02:54:30.000,128,11038421,12685,0,1746672869,12990.630566119995,70.86694775999786,53424.88678224 2025-05-08,02:54:31.000,128,11038418,13125,0,1746672870,12990.63730242999,70.88809515000321,53424.88678224 2025-05-08,02:54:32.000,128,11038414,12605,0,1746672871,12990.670983979995,70.89514428000257,53424.87979512 2025-05-08,02:54:33.000,128,11038432,12885,0,1746672872,12990.66424767,70.88809515000321,53424.92171784001 2025-05-08,02:54:34.000,128,11038428,12885,0,1746672873,12990.74508339,70.88809515000321,53424.94267920001 2025-05-08,02:54:35.000,128,11038442,12645,0,1746672874,12990.74508339,70.88104602000385,53424.94267920001 2025-05-08,02:54:36.000,128,11038436,13005,0,1746672875,12990.74508339,70.88104602000385,53424.91473072 2025-05-08,02:54:37.000,128,11038470,13125,0,1746672876,12990.792237559996,70.88104602000385,53424.94267920001 2025-05-08,02:54:38.000,128,11038430,13045,0,1746672877,12990.77876493999,70.88104602000385,53424.89376936001 2025-05-08,02:54:39.000,128,11038438,12845,0,1746672878,12990.75855600999,70.91629167000065,53424.87979512 2025-05-08,02:54:40.000,128,11038480,13005,0,1746672879,12990.79897386999,70.91629167000065,53424.92870496 2025-05-08,02:54:41.000,128,11038472,12565,0,1746672880,12990.78550125,70.88809515000321,53424.851846640006 2025-05-08,02:54:42.000,128,11038479,12845,0,1746672881,12990.812446489996,70.88104602000385,53424.87979512 2025-05-08,02:54:43.000,128,11038438,12685,0,1746672882,12990.812446489996,70.90924254000129,53424.92171784001 2025-05-08,02:54:44.000,128,11038442,12685,0,1746672883,12990.81918279999,70.89514428000257,53424.91473072 2025-05-08,02:54:45.000,128,11038434,13125,0,1746672884,12990.78550125,70.88104602000385,53424.87280800001 2025-05-08,02:54:46.000,128,11038462,12925,0,1746672885,12990.792237559996,70.8598986299985,53424.900756480005 2025-05-08,02:54:47.000,128,11038440,12965,0,1746672886,12990.80571018,70.8598986299985,53424.91473072 2025-05-08,02:54:48.000,128,11038436,12925,0,1746672887,12990.79897386999,70.86694775999786,53424.88678224 2025-05-08,02:54:49.000,128,11038441,12605,0,1746672888,12990.74508339,70.83875124000042,53424.88678224 2025-05-08,02:54:50.000,128,11038427,13045,0,1746672889,12990.70466553,70.88104602000385,53424.9077436 2025-05-08,02:54:51.000,128,11038413,12925,0,1746672890,12990.72487446,70.84580036999978,53424.9077436 2025-05-08,02:54:52.000,128,11038436,13045,0,1746672891,12990.66424767,70.85284949999914,53424.88678224 2025-05-08,02:54:53.000,128,11038418,12965,0,1746672892,12990.650775049995,70.8598986299985,53424.84485952001 2025-05-08,02:54:54.000,128,11038429,12965,0,1746672893,12990.57667563999,70.86694775999786,53424.8378724 2025-05-08,02:54:55.000,128,11038425,12685,0,1746672894,12990.529521469995,70.88809515000321,53424.87280800001 2025-05-08,02:54:56.000,128,11038464,12685,0,1746672895,12990.47563098999,70.90219341000193,53424.830885280004 2025-05-08,02:54:57.000,128,11038421,13365,0,1746672896,12990.448685749994,70.87399689000449,53424.85883376 2025-05-08,02:54:58.000,128,11038442,12925,0,1746672897,12990.401531579999,70.86694775999786,53424.851846640006 2025-05-08,02:54:59.000,128,11038469,13125,0,1746672898,12990.374586339989,70.84580036999978,53424.81691104 2025-05-08,02:55:00.000,128,11038439,12925,0,1746672899,12990.347641099994,70.83875124000042,53424.80992392 2025-05-08,02:55:01.000,128,11038429,13005,0,1746672900,12990.280277999998,70.81760385000234,53424.78896256 2025-05-08,02:55:02.000,128,11038462,12925,0,1746672901,12990.219651209998,70.83170211000106,53424.80992392 2025-05-08,02:55:03.000,128,11038434,13085,0,1746672902,12990.159024419998,70.81760385000234,53424.80992392 2025-05-08,02:55:04.000,128,11038458,12965,0,1746672903,12990.125342869993,70.80350559000362,53424.82389816001 2025-05-08,02:55:05.000,128,11038439,12925,0,1746672904,12990.051243460002,70.77530906999891,53424.802936800006 2025-05-08,02:55:06.000,128,11038462,12845,0,1746672905,12990.024298219992,70.7259651600034,53424.71909136 2025-05-08,02:55:07.000,128,11038427,12805,0,1746672906,12989.956935119997,70.69776863999869,53424.71909136 2025-05-08,02:55:08.000,128,11038406,12765,0,1746672907,12989.896308329997,70.66957212000125,53424.72607848001 2025-05-08,02:55:09.000,128,11038460,12885,0,1746672908,12989.842417849992,70.66252299000189,53424.71909136 2025-05-08,02:55:10.000,128,11038444,12845,0,1746672909,12989.788527370001,70.63432647000445,53424.70511712001 2025-05-08,02:55:11.000,128,11038447,12965,0,1746672910,12989.734636889996,70.6131790799991,53424.70511712001 2025-05-08,02:55:12.000,128,11038490,12805,0,1746672911,12989.727900580001,70.54973691000487,53424.69813 2025-05-08,02:55:13.000,128,11038465,13045,0,1746672912,12989.66727379,70.5144912600008,53424.65620728001 2025-05-08,02:55:14.000,128,11038459,13045,0,1746672913,12989.62685593,70.50744213000144,53424.635245920006 2025-05-08,02:55:15.000,128,11038461,13005,0,1746672914,12989.56622914,70.48629474000336,53424.635245920006 2025-05-08,02:55:16.000,128,11038453,12845,0,1746672915,12989.49886603999,70.49334387000272,53424.57934896 2025-05-08,02:55:17.000,128,11038423,12685,0,1746672916,12989.451711869995,70.465147349998,53424.60729744001 2025-05-08,02:55:18.000,128,11038457,13285,0,1746672917,12989.411294009995,70.45809821999865,53424.57236184 2025-05-08,02:55:19.000,128,11038434,13205,0,1746672918,12989.32372198,70.48629474000336,53424.565374720005 2025-05-08,02:55:20.000,128,11038452,12885,0,1746672919,12989.26309519,70.479245610004,53424.53043912 2025-05-08,02:55:21.000,128,11038450,12725,0,1746672920,12989.222677329999,70.44399995999993,53424.53043912 2025-05-08,02:55:22.000,128,11038429,12885,0,1746672921,12989.19573208999,70.465147349998,53424.53742624001 2025-05-08,02:55:23.000,128,11038451,13005,0,1746672922,12989.114896369989,70.465147349998,53424.523452 2025-05-08,02:55:24.000,128,11038451,12965,0,1746672923,12989.061005889998,70.45809821999865,53424.53742624001 2025-05-08,02:55:25.000,128,11038480,12925,0,1746672924,12989.007115409993,70.43695083000057,53424.467555040006 2025-05-08,02:55:26.000,128,11038429,13045,0,1746672925,12988.973433859988,70.45104908999929,53424.467555040006 2025-05-08,02:55:27.000,128,11038483,12925,0,1746672926,12988.899334449998,70.45104908999929,53424.40467096 2025-05-08,02:55:28.000,128,11038438,13205,0,1746672927,12988.838707659997,70.42285257000185,53424.3837096 2025-05-08,02:55:29.000,128,11038440,12965,0,1746672928,12988.757871939997,70.44399995999993,53424.40467096 2025-05-08,02:55:30.000,128,11038459,13005,0,1746672929,12988.744399319992,70.479245610004,53424.39069672001 2025-05-08,02:55:31.000,128,11038403,13085,0,1746672930,12988.703981459992,70.479245610004,53424.348774000006 2025-05-08,02:55:32.000,128,11038465,13245,0,1746672931,12988.650090980002,70.45809821999865,53424.35576112 2025-05-08,02:55:33.000,128,11038445,12965,0,1746672932,12988.589464190001,70.47219648000464,53424.33479976 2025-05-08,02:55:34.000,128,11038407,12965,0,1746672933,12988.515364779996,70.5144912600008,53424.299864160006 2025-05-08,02:55:35.000,128,11038447,13005,0,1746672934,12988.461474299991,70.52858951999951,53424.26492856 2025-05-08,02:55:36.000,128,11038439,13125,0,1746672935,12988.414320129996,70.53563864999887,53424.23698008 2025-05-08,02:55:37.000,128,11038461,12805,0,1746672936,12988.313275479995,70.5779334300023,53424.27191568001 2025-05-08,02:55:38.000,128,11038420,12845,0,1746672937,12988.293066549995,70.5779334300023,53424.19505736 2025-05-08,02:55:39.000,128,11038452,12885,0,1746672938,12988.232439759995,70.59203169000102,53424.22300584001 2025-05-08,02:55:40.000,128,11038497,12605,0,1746672939,12988.19875820999,70.62022820999846,53424.181083120005 2025-05-08,02:55:41.000,128,11038446,12725,0,1746672940,12988.16507666,70.60612994999974,53424.16710888 2025-05-08,02:55:42.000,128,11038415,13165,0,1746672941,12988.131395109995,70.62022820999846,53424.08326344001 2025-05-08,02:55:43.000,128,11038474,13045,0,1746672942,12988.04382308,70.64842473000317,53424.08326344001 2025-05-08,02:55:44.000,128,11038483,12885,0,1746672943,12987.983196289999,70.65547386000253,53424.02736648 2025-05-08,02:55:45.000,128,11038469,12645,0,1746672944,12987.936042119989,70.67662125000061,53424.03435360001 2025-05-08,02:55:46.000,128,11038410,13005,0,1746672945,12987.895624259989,70.71186690000468,53424.02736648 2025-05-08,02:55:47.000,128,11038464,13045,0,1746672946,12987.841733779998,70.70481776999804,53423.95050816 2025-05-08,02:55:48.000,128,11038413,12765,0,1746672947,12987.794579609988,70.71186690000468,53423.97146952 2025-05-08,02:55:49.000,128,11038447,13245,0,1746672948,12987.754161749988,70.75416168000083,53423.9295468 2025-05-08,02:55:50.000,128,11038465,13165,0,1746672949,12987.767634369993,70.74006342000212,53423.8596756 2025-05-08,02:55:51.000,128,11038482,12885,0,1746672950,12987.713743889988,70.77530906999891,53423.894611200005 2025-05-08,02:55:52.000,128,11038448,12965,0,1746672951,12987.639644479998,70.7894073300049,53423.87364984 2025-05-08,02:55:53.000,128,11038468,12925,0,1746672952,12987.605962929993,70.83875124000042,53423.81775288001 2025-05-08,02:55:54.000,128,11038462,12885,0,1746672953,12987.565545069992,70.83170211000106,53423.775830160004 2025-05-08,02:55:55.000,128,11038460,12965,0,1746672954,12987.538599829997,70.8246529800017,53423.74089456 2025-05-08,02:55:56.000,128,11038402,13005,0,1746672955,12987.511654590002,70.79645646000426,53423.65006200001 2025-05-08,02:55:57.000,128,11038454,12925,0,1746672956,12987.498181969997,70.7894073300049,53423.678010480005 2025-05-08,02:55:58.000,128,11038444,12605,0,1746672957,12987.451027800002,70.80350559000362,53423.67102336001 2025-05-08,02:55:59.000,128,11038410,12925,0,1746672958,12987.457764109997,70.8598986299985,53423.71993320001 2025-05-08,02:56:00.000,128,11038478,12925,0,1746672959,12987.370192080001,70.91629167000065,53423.69198472 2025-05-08,02:56:01.000,128,11038452,12725,0,1746672960,12987.316301599996,70.91629167000065,53423.70595896 2025-05-08,02:56:02.000,128,11038449,13085,0,1746672961,12987.309565290001,70.93743905999872,53423.66403624 2025-05-08,02:56:03.000,128,11038508,12725,0,1746672962,12987.302828979991,70.97973384000215,53423.62211352001 2025-05-08,02:56:04.000,128,11038467,12845,0,1746672963,12987.262411119991,70.95153732000472,53423.59416504 2025-05-08,02:56:05.000,128,11038454,13125,0,1746672964,12987.255674809996,70.94448818999808,53423.629100640006 2025-05-08,02:56:06.000,128,11038459,13045,0,1746672965,12987.309565290001,70.93743905999872,53423.51730672 2025-05-08,02:56:07.000,128,11038435,12885,0,1746672966,12987.26914743,70.93743905999872,53423.50333248001 2025-05-08,02:56:08.000,128,11038482,12605,0,1746672967,12987.275883739996,70.93743905999872,53423.48237112001 2025-05-08,02:56:09.000,128,11038468,12885,0,1746672968,12987.296092669996,70.91629167000065,53423.461409760006 2025-05-08,02:56:10.000,128,11038438,13005,0,1746672969,12987.275883739996,70.9233408,53423.461409760006 2025-05-08,02:56:11.000,128,11038454,12925,0,1746672970,12987.262411119991,70.9726847100028,53423.45442264001 2025-05-08,02:56:12.000,128,11038416,12965,0,1746672971,12987.275883739996,70.98678297000151,53423.48237112001 2025-05-08,02:56:13.000,128,11038388,12765,0,1746672972,12987.26914743,70.9726847100028,53423.46839688 2025-05-08,02:56:14.000,128,11038469,12965,0,1746672973,12987.296092669996,70.9726847100028,53423.405512799996 2025-05-08,02:56:15.000,128,11038442,12765,0,1746672974,12987.289356360001,70.96563558000344,53423.45442264001 2025-05-08,02:56:16.000,128,11038446,12725,0,1746672975,12987.296092669996,70.95858645000408,53423.42647416 2025-05-08,02:56:17.000,128,11038472,12605,0,1746672976,12987.309565290001,70.90924254000129,53423.42647416 2025-05-08,02:56:18.000,128,11038424,12925,0,1746672977,12987.329774220001,70.91629167000065,53423.461409760006 2025-05-08,02:56:19.000,128,11038404,12925,0,1746672978,12987.363455769992,70.90924254000129,53423.41249992001 2025-05-08,02:56:20.000,128,11038425,13005,0,1746672979,12987.349983150001,70.88809515000321,53423.37756432 2025-05-08,02:56:21.000,128,11038463,12805,0,1746672980,12987.370192080001,70.86694775999786,53423.405512799996 2025-05-08,02:56:22.000,128,11038446,12725,0,1746672981,12987.397137319997,70.80350559000362,53423.34961584 2025-05-08,02:56:23.000,128,11038466,12965,0,1746672982,12987.457764109997,70.77530906999891,53423.36359008001 2025-05-08,02:56:24.000,128,11038421,12525,0,1746672983,12987.525127209992,70.65547386000253,53423.272757520004 2025-05-08,02:56:25.000,128,11038434,12765,0,1746672984,12987.498181969997,70.70481776999804,53423.300706 2025-05-08,02:56:26.000,128,11038424,13045,0,1746672985,12987.558808759997,70.58498256000166,53423.30769312 2025-05-08,02:56:27.000,128,11038468,12965,0,1746672986,12987.565545069992,70.53563864999887,53423.21686056001 2025-05-08,02:56:28.000,128,11038467,13285,0,1746672987,12987.605962929993,70.50039300000208,53423.2308348 2025-05-08,02:56:29.000,128,11038408,12965,0,1746672988,12987.653117100002,70.44399995999993,53423.20288632 2025-05-08,02:56:30.000,128,11038407,12885,0,1746672989,12987.686798649993,70.40170518000377,53423.24480904001 2025-05-08,02:56:31.000,128,11038417,12845,0,1746672990,12987.740689129998,70.35941040000034,53423.24480904001 2025-05-08,02:56:32.000,128,11038392,13125,0,1746672991,12987.794579609988,70.34531214000162,53423.223847680005 2025-05-08,02:56:33.000,128,11038414,13045,0,1746672992,12987.841733779998,70.2677717100014,53423.28673176001 2025-05-08,02:56:34.000,128,11038428,12965,0,1746672993,12987.888887949994,70.22547692999797,53423.32166736 2025-05-08,02:56:35.000,128,11038376,12805,0,1746672994,12987.936042119989,70.15498563000438,53423.28673176001 2025-05-08,02:56:36.000,128,11038419,12765,0,1746672995,12987.989932599994,70.10564172000159,53423.31468024001 2025-05-08,02:56:37.000,128,11038404,13005,0,1746672996,12988.050559389994,70.10564172000159,53423.32166736 2025-05-08,02:56:38.000,128,11038429,12925,0,1746672997,12988.151604039995,70.07039607000479,53423.342628720005 2025-05-08,02:56:39.000,128,11038405,13005,0,1746672998,12988.21896713999,70.021052160002,53423.32166736 2025-05-08,02:56:40.000,128,11038391,12805,0,1746672999,12988.232439759995,70.00695390000328,53423.342628720005 2025-05-08,02:56:41.000,128,11038440,12845,0,1746673000,12988.293066549995,69.95760999000049,53423.32865448 2025-05-08,02:56:42.000,128,11038420,13085,0,1746673001,12988.353693339996,69.96465911999985,53423.41249992001 2025-05-08,02:56:43.000,128,11038392,13045,0,1746673002,12988.40758382,69.98580650999793,53423.39852568 2025-05-08,02:56:44.000,128,11038458,12725,0,1746673003,12988.461474299991,69.9223643400037,53423.44743552 2025-05-08,02:56:45.000,128,11038417,12965,0,1746673004,12988.528837400001,69.95056086000113,53423.440448400004 2025-05-08,02:56:46.000,128,11038445,12765,0,1746673005,12988.589464190001,69.96465911999985,53423.391538560005 2025-05-08,02:56:47.000,128,11038414,12885,0,1746673006,12988.616409429997,69.93646260000241,53423.43346128001 2025-05-08,02:56:48.000,128,11038406,12845,0,1746673007,12988.656827289997,69.95056086000113,53423.42647416 2025-05-08,02:56:49.000,128,11038404,12805,0,1746673008,12988.703981459992,69.95760999000049,53423.44743552 2025-05-08,02:56:50.000,128,11038380,12965,0,1746673009,12988.730926700002,69.92941347000306,53423.405512799996 2025-05-08,02:56:51.000,128,11038427,12885,0,1746673010,12988.757871939997,69.90121694999834,53423.43346128001 2025-05-08,02:56:52.000,128,11038442,13005,0,1746673011,12988.798289799997,69.90121694999834,53423.44743552 2025-05-08,02:56:53.000,128,11038377,12765,0,1746673012,12988.852180280002,69.88006956000027,53423.42647416 2025-05-08,02:56:54.000,128,11038416,12965,0,1746673013,12988.872389210002,69.85892217000219,53423.42647416 2025-05-08,02:56:55.000,128,11038417,13085,0,1746673014,12988.885861829993,69.88711868999962,53423.440448400004 2025-05-08,02:56:56.000,128,11038404,12605,0,1746673015,12988.926279689993,69.85892217000219,53423.489358240004 2025-05-08,02:56:57.000,128,11038433,13045,0,1746673016,12988.953224929988,69.84482391000347,53423.44743552 2025-05-08,02:56:58.000,128,11038385,12805,0,1746673017,12988.939752309998,69.81662738999876,53423.52429384 2025-05-08,02:56:59.000,128,11038361,12765,0,1746673018,12988.953224929988,69.84482391000347,53423.475384 2025-05-08,02:57:00.000,128,11038392,12925,0,1746673019,12988.993642789988,69.82367651999812,53423.52429384 2025-05-08,02:57:01.000,128,11038382,12805,0,1746673020,12988.993642789988,69.8095782599994,53423.559229440005 2025-05-08,02:57:02.000,128,11038410,13165,0,1746673021,12989.000379099998,69.83072565000475,53423.53128096001 2025-05-08,02:57:03.000,128,11038424,12725,0,1746673022,12988.986906479993,69.83777478000411,53423.53826808 2025-05-08,02:57:04.000,128,11038432,12885,0,1746673023,12989.061005889998,69.83072565000475,53423.59416504 2025-05-08,02:57:05.000,128,11038385,12965,0,1746673024,12989.094687439989,69.78843087000132,53423.559229440005 2025-05-08,02:57:06.000,128,11038405,12765,0,1746673025,12989.081214819998,69.82367651999812,53423.5452552 2025-05-08,02:57:07.000,128,11038411,13085,0,1746673026,12989.087951129994,69.83072565000475,53423.56621656 2025-05-08,02:57:08.000,128,11038439,12885,0,1746673027,12989.094687439989,69.8730204300009,53423.510319600005 2025-05-08,02:57:09.000,128,11038404,12965,0,1746673028,12989.040796959998,69.85892217000219,53423.50333248001 2025-05-08,02:57:10.000,128,11038419,12765,0,1746673029,12989.047533269993,69.88006956000027,53423.57320368 2025-05-08,02:57:11.000,128,11038427,13005,0,1746673030,12989.141841609999,69.88006956000027,53423.57320368 2025-05-08,02:57:12.000,128,11038404,13005,0,1746673031,12989.081214819998,69.88711868999962,53423.58717792 2025-05-08,02:57:13.000,128,11038395,13005,0,1746673032,12989.121632679999,69.88711868999962,53423.55224232001 2025-05-08,02:57:14.000,128,11038431,12885,0,1746673033,12989.101423749999,69.93646260000241,53423.559229440005 2025-05-08,02:57:15.000,128,11038404,12765,0,1746673034,12989.081214819998,69.94351173000177,53423.57320368 2025-05-08,02:57:16.000,128,11038404,12845,0,1746673035,12989.047533269993,69.97170824999921,53423.5452552 2025-05-08,02:57:17.000,128,11038387,12965,0,1746673036,12989.047533269993,69.93646260000241,53423.55224232001 2025-05-08,02:57:18.000,128,11038413,12925,0,1746673037,12989.020588029998,69.98580650999793,53423.55224232001 2025-05-08,02:57:19.000,128,11038405,12685,0,1746673038,12989.027324339993,69.98580650999793,53423.510319600005 2025-05-08,02:57:20.000,128,11038452,12885,0,1746673039,12988.973433859988,69.97170824999921,53423.50333248001 2025-05-08,02:57:21.000,128,11038440,13085,0,1746673040,12988.946488619993,69.96465911999985,53423.489358240004 2025-05-08,02:57:22.000,128,11038377,13165,0,1746673041,12988.933015999988,69.99285564000456,53423.49634536 2025-05-08,02:57:23.000,128,11038410,12725,0,1746673042,12988.899334449998,69.97170824999921,53423.52429384 2025-05-08,02:57:24.000,128,11038406,12765,0,1746673043,12988.879125519998,70.01400303000264,53423.5452552 2025-05-08,02:57:25.000,128,11038401,12845,0,1746673044,12988.872389210002,69.99285564000456,53423.51730672 2025-05-08,02:57:26.000,128,11038428,12685,0,1746673045,12988.858916589998,69.98580650999793,53423.52429384 2025-05-08,02:57:27.000,128,11038428,12965,0,1746673046,12988.831971350002,69.97875737999857,53423.48237112001 2025-05-08,02:57:28.000,128,11038446,13085,0,1746673047,12988.784817179992,69.95056086000113,53423.44743552 2025-05-08,02:57:29.000,128,11038432,12965,0,1746673048,12988.744399319992,69.95056086000113,53423.50333248001 2025-05-08,02:57:30.000,128,11038455,13045,0,1746673049,12988.697245149997,69.91531521000434,53423.44743552 2025-05-08,02:57:31.000,128,11038438,12965,0,1746673050,12988.670299910002,69.90121694999834,53423.41249992001 2025-05-08,02:57:32.000,128,11038415,13285,0,1746673051,12988.656827289997,69.90121694999834,53423.42647416 2025-05-08,02:57:33.000,128,11038391,13125,0,1746673052,12988.636618359997,69.8730204300009,53423.391538560005 2025-05-08,02:57:34.000,128,11038435,12965,0,1746673053,12988.616409429997,69.85187304000283,53423.41948704 2025-05-08,02:57:35.000,128,11038449,13085,0,1746673054,12988.549046330001,69.86597130000155,53423.38455144001 2025-05-08,02:57:36.000,128,11038405,12965,0,1746673055,12988.535573709996,69.83072565000475,53423.41249992001 2025-05-08,02:57:37.000,128,11038424,13125,0,1746673056,12988.508628470001,69.83072565000475,53423.39852568 2025-05-08,02:57:38.000,128,11038429,13005,0,1746673057,12988.501892159991,69.81662738999876,53423.3705772 2025-05-08,02:57:39.000,128,11038414,12805,0,1746673058,12988.46821061,69.81662738999876,53423.3705772 2025-05-08,02:57:40.000,128,11038397,12925,0,1746673059,12988.46821061,69.81662738999876,53423.36359008001 2025-05-08,02:57:41.000,128,11038422,12805,0,1746673060,12988.474946919996,69.78843087000132,53423.34961584 2025-05-08,02:57:42.000,128,11038455,13125,0,1746673061,12988.441265369991,69.80252913000004,53423.32865448 2025-05-08,02:57:43.000,128,11038412,12845,0,1746673062,12988.421056439991,69.83072565000475,53423.300706 2025-05-08,02:57:44.000,128,11038408,13125,0,1746673063,12988.421056439991,69.80252913000004,53423.27974464 2025-05-08,02:57:45.000,128,11038409,13125,0,1746673064,12988.36042964999,69.83072565000475,53423.24480904001 2025-05-08,02:57:46.000,128,11038395,13165,0,1746673065,12988.353693339996,69.83072565000475,53423.19589920001 2025-05-08,02:57:47.000,128,11038434,12725,0,1746673066,12988.333484409995,69.83777478000411,53423.18891208 2025-05-08,02:57:48.000,128,11038414,13125,0,1746673067,12988.28633024,69.8095782599994,53423.20987344 2025-05-08,02:57:49.000,128,11038397,12845,0,1746673068,12988.24591238,69.83072565000475,53423.21686056001 2025-05-08,02:57:50.000,128,11038459,12885,0,1746673069,12988.21896713999,69.85892217000219,53423.19589920001 2025-05-08,02:57:51.000,128,11038421,12965,0,1746673070,12988.212230829995,69.85187304000283,53423.19589920001 2025-05-08,02:57:52.000,128,11038387,12885,0,1746673071,12988.192021899995,69.88006956000027,53423.18192496 2025-05-08,02:57:53.000,128,11038405,12845,0,1746673072,12988.16507666,69.85892217000219,53423.15397648 2025-05-08,02:57:54.000,128,11038383,13005,0,1746673073,12988.16507666,69.85892217000219,53423.20987344 2025-05-08,02:57:55.000,128,11038424,13085,0,1746673074,12988.13813141999,69.88006956000027,53423.19589920001 2025-05-08,02:57:56.000,128,11038402,13085,0,1746673075,12988.111186179995,69.8730204300009,53423.15397648 2025-05-08,02:57:57.000,128,11038393,12965,0,1746673076,12988.09771355999,69.88006956000027,53423.18192496 2025-05-08,02:57:58.000,128,11038414,12965,0,1746673077,12988.05729569999,69.90121694999834,53423.15397648 2025-05-08,02:57:59.000,128,11038437,12885,0,1746673078,12988.05729569999,69.89416781999898,53423.126028000006 2025-05-08,02:58:00.000,128,11038464,12925,0,1746673079,12987.99666890999,69.88711868999962,53423.126028000006 2025-05-08,02:58:01.000,128,11038402,12965,0,1746673080,12987.989932599994,69.8730204300009,53423.11904088001 2025-05-08,02:58:02.000,128,11038428,13085,0,1746673081,12987.969723669994,69.8730204300009,53423.11904088001 2025-05-08,02:58:03.000,128,11038422,12845,0,1746673082,12987.969723669994,69.88711868999962,53423.070131039996 2025-05-08,02:58:04.000,128,11038393,12965,0,1746673083,12987.902360569999,69.85187304000283,53423.04218256 2025-05-08,02:58:05.000,128,11038388,13125,0,1746673084,12987.861942709998,69.84482391000347,53423.04916968001 2025-05-08,02:58:06.000,128,11038438,13005,0,1746673085,12987.828261159993,69.84482391000347,53423.02820832001 2025-05-08,02:58:07.000,128,11038409,12685,0,1746673086,12987.801315919998,69.84482391000347,53423.056156800005 2025-05-08,02:58:08.000,128,11038454,12925,0,1746673087,12987.774370679988,69.84482391000347,53423.007246960005 2025-05-08,02:58:09.000,128,11038460,12965,0,1746673088,12987.821524849998,69.85187304000283,53423.007246960005 2025-05-08,02:58:10.000,128,11038435,13165,0,1746673089,12987.787843299993,69.86597130000155,53423.007246960005 2025-05-08,02:58:11.000,128,11038436,13005,0,1746673090,12987.774370679988,69.83072565000475,53422.96532424 2025-05-08,02:58:12.000,128,11038446,13125,0,1746673091,12987.767634369993,69.83777478000411,53422.958337120006 2025-05-08,02:58:13.000,128,11038418,12765,0,1746673092,12987.727216509993,69.89416781999898,53422.958337120006 2025-05-08,02:58:14.000,128,11038461,12885,0,1746673093,12987.720480199998,69.84482391000347,53422.92340152 2025-05-08,02:58:15.000,128,11038482,13085,0,1746673094,12987.686798649993,69.8730204300009,53422.95135000001 2025-05-08,02:58:16.000,128,11038451,13005,0,1746673095,12987.713743889988,69.84482391000347,53422.95135000001 2025-05-08,02:58:17.000,128,11038411,12885,0,1746673096,12987.693534960003,69.83072565000475,53422.902440159996 2025-05-08,02:58:18.000,128,11038464,13085,0,1746673097,12987.707007579993,69.83072565000475,53422.90942728001 2025-05-08,02:58:19.000,128,11038379,12925,0,1746673098,12987.713743889988,69.80252913000004,53422.902440159996 2025-05-08,02:58:20.000,128,11038457,12765,0,1746673099,12987.713743889988,69.80252913000004,53422.89545304 2025-05-08,02:58:21.000,128,11038380,13045,0,1746673100,12987.700271269998,69.82367651999812,53422.92340152 2025-05-08,02:58:22.000,128,11038440,12765,0,1746673101,12987.686798649993,69.83072565000475,53422.89545304 2025-05-08,02:58:23.000,128,11038425,12845,0,1746673102,12987.659853409998,69.79548000000068,53422.839556080005 2025-05-08,02:58:24.000,128,11038408,12725,0,1746673103,12987.707007579993,69.80252913000004,53422.839556080005 2025-05-08,02:58:25.000,128,11038426,12845,0,1746673104,12987.720480199998,69.7743326100026,53422.839556080005 2025-05-08,02:58:26.000,128,11038416,13005,0,1746673105,12987.686798649993,69.80252913000004,53422.81859472 2025-05-08,02:58:27.000,128,11038447,12965,0,1746673106,12987.659853409998,69.78843087000132,53422.81160760001 2025-05-08,02:58:28.000,128,11038388,13005,0,1746673107,12987.673326030002,69.82367651999812,53422.776672 2025-05-08,02:58:29.000,128,11038452,13005,0,1746673108,12987.680062339998,69.8095782599994,53422.72776216 2025-05-08,02:58:30.000,128,11038444,13125,0,1746673109,12987.707007579993,69.81662738999876,53422.72776216 2025-05-08,02:58:31.000,128,11038438,12885,0,1746673110,12987.700271269998,69.79548000000068,53422.720775040005 2025-05-08,02:58:32.000,128,11038415,12765,0,1746673111,12987.713743889988,69.84482391000347,53422.734749279996 2025-05-08,02:58:33.000,128,11038439,12685,0,1746673112,12987.700271269998,69.81662738999876,53422.74173640001 2025-05-08,02:58:34.000,128,11038420,13285,0,1746673113,12987.693534960003,69.81662738999876,53422.7068008 2025-05-08,02:58:35.000,128,11038408,12685,0,1746673114,12987.659853409998,69.84482391000347,53422.71378792001 2025-05-08,02:58:36.000,128,11038413,12805,0,1746673115,12987.653117100002,69.8730204300009,53422.720775040005 2025-05-08,02:58:37.000,128,11038437,13045,0,1746673116,12987.659853409998,69.88006956000027,53422.78365912001 2025-05-08,02:58:38.000,128,11038449,13205,0,1746673117,12987.666589719993,69.86597130000155,53422.72776216 2025-05-08,02:58:39.000,128,11038441,12805,0,1746673118,12987.686798649993,69.88006956000027,53422.78365912001 2025-05-08,02:58:40.000,128,11038415,12925,0,1746673119,12987.686798649993,69.89416781999898,53422.69282656001 2025-05-08,02:58:41.000,128,11038428,12965,0,1746673120,12987.659853409998,69.86597130000155,53422.71378792001 2025-05-08,02:58:42.000,128,11038416,12645,0,1746673121,12987.659853409998,69.89416781999898,53422.69282656001 2025-05-08,02:58:43.000,128,11038394,12845,0,1746673122,12987.626171859993,69.89416781999898,53422.720775040005 2025-05-08,02:58:44.000,128,11038429,12925,0,1746673123,12987.639644479998,69.88006956000027,53422.71378792001 2025-05-08,02:58:45.000,128,11038407,13285,0,1746673124,12987.653117100002,69.88711868999962,53422.68583944 2025-05-08,02:58:46.000,128,11038463,12805,0,1746673125,12987.619435549997,69.8730204300009,53422.60898112 2025-05-08,02:58:47.000,128,11038424,12845,0,1746673126,12987.659853409998,69.88711868999962,53422.66487808001 2025-05-08,02:58:48.000,128,11038411,12845,0,1746673127,12987.632908170002,69.9223643400037,53422.60898112 2025-05-08,02:58:49.000,128,11038452,13125,0,1746673128,12987.619435549997,69.9223643400037,53422.6369296 2025-05-08,02:58:50.000,128,11038397,12965,0,1746673129,12987.565545069992,69.94351173000177,53422.66487808001 2025-05-08,02:58:51.000,128,11038412,12845,0,1746673130,12987.565545069992,69.91531521000434,53422.61596824001 2025-05-08,02:58:52.000,128,11038420,13045,0,1746673131,12987.572281380002,69.95056086000113,53422.64391672001 2025-05-08,02:58:53.000,128,11038479,12885,0,1746673132,12987.511654590002,69.95056086000113,53422.62994248 2025-05-08,02:58:54.000,128,11038449,12765,0,1746673133,12987.464500419992,69.97875737999857,53422.66487808001 2025-05-08,02:58:55.000,128,11038438,12965,0,1746673134,12987.457764109997,69.98580650999793,53422.601994000004 2025-05-08,02:58:56.000,128,11038417,12765,0,1746673135,12987.437555179997,69.96465911999985,53422.622955360006 2025-05-08,02:58:57.000,128,11038450,13045,0,1746673136,12987.430818870002,69.97875737999857,53422.64391672001 2025-05-08,02:58:58.000,128,11038435,12965,0,1746673137,12987.430818870002,69.99285564000456,53422.65789096 2025-05-08,02:58:59.000,128,11038450,12805,0,1746673138,12987.410609940001,69.99990477000392,53422.60898112 2025-05-08,02:59:00.000,128,11038437,13005,0,1746673139,12987.356719459996,70.021052160002,53422.553084160005 2025-05-08,02:59:01.000,128,11038403,12725,0,1746673140,12987.370192080001,70.00695390000328,53422.59500688001 2025-05-08,02:59:02.000,128,11038426,12885,0,1746673141,12987.356719459996,69.97875737999857,53422.58801976 2025-05-08,02:59:03.000,128,11038452,13085,0,1746673142,12987.316301599996,69.98580650999793,53422.58801976 2025-05-08,02:59:04.000,128,11038425,13005,0,1746673143,12987.302828979991,69.94351173000177,53422.5321228 2025-05-08,02:59:05.000,128,11038431,12805,0,1746673144,12987.275883739996,69.92941347000306,53422.58103264 2025-05-08,02:59:06.000,128,11038450,12965,0,1746673145,12987.2489385,69.95056086000113,53422.553084160005 2025-05-08,02:59:07.000,128,11038443,12805,0,1746673146,12987.201784329991,69.90121694999834,53422.53910992 2025-05-08,02:59:08.000,128,11038435,12845,0,1746673147,12987.16810278,69.92941347000306,53422.567058399996 2025-05-08,02:59:09.000,128,11038453,12725,0,1746673148,12987.16136646999,69.88006956000027,53422.51814856 2025-05-08,02:59:10.000,128,11038426,12885,0,1746673149,12987.10073967999,69.85892217000219,53422.47622584001 2025-05-08,02:59:11.000,128,11038462,12965,0,1746673150,12987.10747599,69.84482391000347,53422.504174320005 2025-05-08,02:59:12.000,128,11038472,12965,0,1746673151,12987.0468492,69.81662738999876,53422.49718720001 2025-05-08,02:59:13.000,128,11038379,13005,0,1746673152,12987.033376579995,69.82367651999812,53422.49020008 2025-05-08,02:59:14.000,128,11038455,13125,0,1746673153,12987.013167649995,69.78138174000196,53422.48321296 2025-05-08,02:59:15.000,128,11038443,13125,0,1746673154,12987.01990395999,69.7743326100026,53422.44827736001 2025-05-08,02:59:16.000,128,11038431,12765,0,1746673155,12986.98622241,69.7108904400011,53422.35744480001 2025-05-08,02:59:17.000,128,11038463,13205,0,1746673156,12986.97948609999,69.75318522000453,53422.44827736001 2025-05-08,02:59:18.000,128,11038376,13125,0,1746673157,12986.99969502999,69.70384131000174,53422.47622584001 2025-05-08,02:59:19.000,128,11038423,12605,0,1746673158,12986.97948609999,69.73203782999917,53422.42032888 2025-05-08,02:59:20.000,128,11038384,12765,0,1746673159,12986.98622241,69.68974305000302,53422.37840616001 2025-05-08,02:59:21.000,128,11038441,12925,0,1746673160,12986.97948609999,69.68974305000302,53422.434303120004 2025-05-08,02:59:22.000,128,11038378,12925,0,1746673161,12986.96601348,69.66859565999766,53422.455264480006 2025-05-08,02:59:23.000,128,11038419,12965,0,1746673162,12986.97948609999,69.63335001000087,53422.42731600001 2025-05-08,02:59:24.000,128,11038431,12965,0,1746673163,12986.95927716999,69.60515349000343,53422.3923804 2025-05-08,02:59:25.000,128,11038412,13085,0,1746673164,12986.97948609999,69.61925175000215,53422.36443192 2025-05-08,02:59:26.000,128,11038435,12725,0,1746673165,12986.992958719995,69.57695696999872,53422.3923804 2025-05-08,02:59:27.000,128,11038465,12765,0,1746673166,12987.00643134,69.55580958000064,53422.385393280005 2025-05-08,02:59:28.000,128,11038458,12765,0,1746673167,12987.01990395999,69.51351480000449,53422.40635464001 2025-05-08,02:59:29.000,128,11038404,13285,0,1746673168,12987.033376579995,69.49236740999913,53422.385393280005 2025-05-08,02:59:30.000,128,11038425,13005,0,1746673169,12987.06705813,69.4641708900017,53422.42731600001 2025-05-08,02:59:31.000,128,11038401,12885,0,1746673170,12987.12768492,69.43597437000426,53422.385393280005 2025-05-08,02:59:32.000,128,11038398,12845,0,1746673171,12987.114212299995,69.4289252400049,53422.3923804 2025-05-08,02:59:33.000,128,11038474,13205,0,1746673172,12987.16810278,69.40777784999955,53422.42032888 2025-05-08,02:59:34.000,128,11038454,12925,0,1746673173,12987.221993259991,69.4148269799989,53422.455264480006 2025-05-08,02:59:35.000,128,11038431,13045,0,1746673174,12987.282620049991,69.4148269799989,53422.49718720001 2025-05-08,02:59:36.000,128,11038454,12925,0,1746673175,12987.309565290001,69.37958133000211,53422.47622584001 2025-05-08,02:59:37.000,128,11038420,13045,0,1746673176,12987.329774220001,69.38663046000147,53422.455264480006 2025-05-08,02:59:38.000,128,11038404,12925,0,1746673177,12987.390401010001,69.35843394000403,53422.49020008 2025-05-08,02:59:39.000,128,11038422,12965,0,1746673178,12987.444291489992,69.35138481000467,53422.44827736001 2025-05-08,02:59:40.000,128,11038436,12845,0,1746673179,12987.457764109997,69.34433567999804,53422.504174320005 2025-05-08,02:59:41.000,128,11038436,12765,0,1746673180,12987.484709349992,69.35138481000467,53422.49020008 2025-05-08,02:59:42.000,128,11038398,12565,0,1746673181,12987.525127209992,69.35138481000467,53422.52513568001 2025-05-08,02:59:43.000,128,11038353,13045,0,1746673182,12987.605962929993,69.34433567999804,53422.53910992 2025-05-08,02:59:44.000,128,11038426,12885,0,1746673183,12987.605962929993,69.33728654999868,53422.54609704001 2025-05-08,02:59:45.000,128,11038419,12965,0,1746673184,12987.659853409998,69.34433567999804,53422.567058399996 2025-05-08,02:59:46.000,128,11038459,12925,0,1746673185,12987.700271269998,69.35138481000467,53422.58801976 2025-05-08,02:59:47.000,128,11038409,12885,0,1746673186,12987.740689129998,69.36548307000339,53422.58801976 2025-05-08,02:59:48.000,128,11038428,13085,0,1746673187,12987.747425439993,69.37253220000275,53422.54609704001 2025-05-08,02:59:49.000,128,11038418,12925,0,1746673188,12987.760898059998,69.33728654999868,53422.61596824001 2025-05-08,02:59:50.000,128,11038440,12765,0,1746673189,12987.828261159993,69.35138481000467,53422.60898112 2025-05-08,02:59:51.000,128,11038412,12805,0,1746673190,12987.861942709998,69.35138481000467,53422.61596824001 2025-05-08,02:59:52.000,128,11038454,13365,0,1746673191,12987.888887949994,69.34433567999804,53422.6369296 2025-05-08,02:59:53.000,128,11038444,12885,0,1746673192,12987.888887949994,69.35138481000467,53422.62994248 2025-05-08,02:59:54.000,128,11038490,12765,0,1746673193,12987.956251049989,69.34433567999804,53422.69282656001 2025-05-08,02:59:55.000,128,11038434,12885,0,1746673194,12987.949514739994,69.33023741999932,53422.72776216 2025-05-08,02:59:56.000,128,11038417,13045,0,1746673195,12987.989932599994,69.3161391600006,53422.71378792001 2025-05-08,02:59:57.000,128,11038439,12805,0,1746673196,12988.030350459994,69.30204090000188,53422.76269776001 2025-05-08,02:59:58.000,128,11038416,12845,0,1746673197,12988.03708676999,69.33728654999868,53422.74173640001 2025-05-08,02:59:59.000,128,11038404,12885,0,1746673198,12988.05729569999,69.34433567999804,53422.720775040005 2025-05-08,03:00:00.000,128,11038418,12885,0,1746673199,12988.09771355999,69.33728654999868,53422.69282656001 2025-05-08,03:00:01.000,128,11038405,12885,0,1746673200,12988.13813141999,69.33023741999932,53422.69282656001 2025-05-08,03:00:02.000,128,11038417,12925,0,1746673201,12988.151604039995,69.32318828999996,53422.72776216 2025-05-08,03:00:03.000,128,11038412,13125,0,1746673202,12988.171812969995,69.3161391600006,53422.69282656001 2025-05-08,03:00:04.000,128,11038430,12925,0,1746673203,12988.192021899995,69.29499177000253,53422.69282656001 2025-05-08,03:00:05.000,128,11038418,12725,0,1746673204,12988.21896713999,69.32318828999996,53422.74173640001 2025-05-08,03:00:06.000,128,11038407,12765,0,1746673205,12988.232439759995,69.33023741999932,53422.769684880004 2025-05-08,03:00:07.000,128,11038419,12965,0,1746673206,12988.28633024,69.35843394000403,53422.76269776001 2025-05-08,03:00:08.000,128,11038413,12965,0,1746673207,12988.28633024,69.38663046000147,53422.79763336 2025-05-08,03:00:09.000,128,11038424,12965,0,1746673208,12988.293066549995,69.37958133000211,53422.78365912001 2025-05-08,03:00:10.000,128,11038408,12925,0,1746673209,12988.32001178999,69.35138481000467,53422.74872352 2025-05-08,03:00:11.000,128,11038481,12805,0,1746673210,12988.313275479995,69.35843394000403,53422.776672 2025-05-08,03:00:12.000,128,11038399,12845,0,1746673211,12988.313275479995,69.38663046000147,53422.79763336 2025-05-08,03:00:13.000,128,11038389,12965,0,1746673212,12988.3267481,69.36548307000339,53422.839556080005 2025-05-08,03:00:14.000,128,11038452,13085,0,1746673213,12988.34695703,69.34433567999804,53422.8465432 2025-05-08,03:00:15.000,128,11038397,12925,0,1746673214,12988.3267481,69.35843394000403,53422.83256896001 2025-05-08,03:00:16.000,128,11038391,12965,0,1746673215,12988.32001178999,69.35843394000403,53422.82558184 2025-05-08,03:00:17.000,128,11038451,12805,0,1746673216,12988.38737489,69.37958133000211,53422.81859472 2025-05-08,03:00:18.000,128,11038388,12925,0,1746673217,12988.394111199996,69.36548307000339,53422.86051744001 2025-05-08,03:00:19.000,128,11038412,12725,0,1746673218,12988.394111199996,69.36548307000339,53422.86051744001 2025-05-08,03:00:20.000,128,11038392,12765,0,1746673219,12988.414320129996,69.33728654999868,53422.82558184 2025-05-08,03:00:21.000,128,11038426,12925,0,1746673220,12988.40758382,69.33023741999932,53422.82558184 2025-05-08,03:00:22.000,128,11038424,12885,0,1746673221,12988.40758382,69.33728654999868,53422.85353032 2025-05-08,03:00:23.000,128,11038450,12725,0,1746673222,12988.441265369991,69.30204090000188,53422.82558184 2025-05-08,03:00:24.000,128,11038422,12765,0,1746673223,12988.474946919996,69.29499177000253,53422.8465432 2025-05-08,03:00:25.000,128,11038399,12965,0,1746673224,12988.501892159991,69.3161391600006,53422.86051744001 2025-05-08,03:00:26.000,128,11038458,12965,0,1746673225,12988.515364779996,69.29499177000253,53422.88147880001 2025-05-08,03:00:27.000,128,11038384,13205,0,1746673226,12988.515364779996,69.3161391600006,53422.83256896001 2025-05-08,03:00:28.000,128,11038399,13045,0,1746673227,12988.528837400001,69.28794264000317,53422.83256896001 2025-05-08,03:00:29.000,128,11038448,12925,0,1746673228,12988.569255260001,69.28794264000317,53422.90942728001 2025-05-08,03:00:30.000,128,11038414,12685,0,1746673229,12988.575991569996,69.30204090000188,53422.86051744001 2025-05-08,03:00:31.000,128,11038427,13165,0,1746673230,12988.589464190001,69.33023741999932,53422.86750456 2025-05-08,03:00:32.000,128,11038450,13125,0,1746673231,12988.542310019991,69.34433567999804,53422.86051744001 2025-05-08,03:00:33.000,128,11038421,13125,0,1746673232,12988.596200499996,69.39367959000083,53422.902440159996 2025-05-08,03:00:34.000,128,11038440,12725,0,1746673233,12988.582727879992,69.37253220000275,53422.839556080005 2025-05-08,03:00:35.000,128,11038462,12925,0,1746673234,12988.582727879992,69.40777784999955,53422.790646240006 2025-05-08,03:00:36.000,128,11038430,13125,0,1746673235,12988.555782639996,69.45007263000298,53422.839556080005 2025-05-08,03:00:37.000,128,11038404,12765,0,1746673236,12988.542310019991,69.45712176000234,53422.78365912001 2025-05-08,03:00:38.000,128,11038430,12845,0,1746673237,12988.569255260001,69.49236740999913,53422.8465432 2025-05-08,03:00:39.000,128,11038419,13045,0,1746673238,12988.549046330001,69.54171132000192,53422.86750456 2025-05-08,03:00:40.000,128,11038435,12845,0,1746673239,12988.549046330001,69.54171132000192,53422.80462048 2025-05-08,03:00:41.000,128,11038459,12885,0,1746673240,12988.542310019991,69.56990783999936,53422.83256896001 2025-05-08,03:00:42.000,128,11038409,12805,0,1746673241,12988.562518949991,69.59810436000407,53422.81160760001 2025-05-08,03:00:43.000,128,11038421,12765,0,1746673242,12988.542310019991,69.59810436000407,53422.82558184 2025-05-08,03:00:44.000,128,11038448,13005,0,1746673243,12988.535573709996,69.59105523000471,53422.81859472 2025-05-08,03:00:45.000,128,11038437,13125,0,1746673244,12988.474946919996,69.57695696999872,53422.839556080005 2025-05-08,03:00:46.000,128,11038407,12925,0,1746673245,12988.535573709996,69.60515349000343,53422.85353032 2025-05-08,03:00:47.000,128,11038408,13045,0,1746673246,12988.508628470001,69.64744826999959,53422.81160760001 2025-05-08,03:00:48.000,128,11038366,12885,0,1746673247,12988.522101089991,69.62630088000151,53422.86051744001 2025-05-08,03:00:49.000,128,11038432,12965,0,1746673248,12988.46821061,69.6615465299983,53422.82558184 2025-05-08,03:00:50.000,128,11038393,12885,0,1746673249,12988.461474299991,69.66859565999766,53422.81160760001 2025-05-08,03:00:51.000,128,11038423,12965,0,1746673250,12988.454737989996,69.64744826999959,53422.83256896001 2025-05-08,03:00:52.000,128,11038422,12605,0,1746673251,12988.44800168,69.6615465299983,53422.83256896001 2025-05-08,03:00:53.000,128,11038415,12885,0,1746673252,12988.441265369991,69.68269392000366,53422.87449168 2025-05-08,03:00:54.000,128,11038413,12765,0,1746673253,12988.454737989996,69.68269392000366,53422.80462048 2025-05-08,03:00:55.000,128,11038396,12965,0,1746673254,12988.414320129996,69.70384131000174,53422.79763336 2025-05-08,03:00:56.000,128,11038445,12885,0,1746673255,12988.441265369991,69.73908695999853,53422.82558184 2025-05-08,03:00:57.000,128,11038430,13125,0,1746673256,12988.40758382,69.72498869999981,53422.80462048 2025-05-08,03:00:58.000,128,11038406,12925,0,1746673257,12988.40758382,69.69679218000238,53422.76269776001 2025-05-08,03:00:59.000,128,11038416,12765,0,1746673258,12988.373902269996,69.69679218000238,53422.839556080005 2025-05-08,03:01:00.000,128,11038417,12805,0,1746673259,12988.38737489,69.6756447900043,53422.78365912001 2025-05-08,03:01:01.000,128,11038407,12925,0,1746673260,12988.34695703,69.65449739999895,53422.81859472 2025-05-08,03:01:02.000,128,11038411,12965,0,1746673261,12988.394111199996,69.65449739999895,53422.79763336 2025-05-08,03:01:03.000,128,11038403,12885,0,1746673262,12988.373902269996,69.63335001000087,53422.78365912001 2025-05-08,03:01:04.000,128,11038400,12965,0,1746673263,12988.34022071999,69.65449739999895,53422.720775040005 2025-05-08,03:01:05.000,128,11038436,12725,0,1746673264,12988.333484409995,69.63335001000087,53422.776672 2025-05-08,03:01:06.000,128,11038452,13245,0,1746673265,12988.353693339996,69.66859565999766,53422.769684880004 2025-05-08,03:01:07.000,128,11038417,12725,0,1746673266,12988.34695703,69.64744826999959,53422.74872352 2025-05-08,03:01:08.000,128,11038391,12725,0,1746673267,12988.34022071999,69.61220262000279,53422.74872352 2025-05-08,03:01:09.000,128,11038431,13045,0,1746673268,12988.353693339996,69.62630088000151,53422.79763336 2025-05-08,03:01:10.000,128,11038417,12925,0,1746673269,12988.36716596,69.62630088000151,53422.75571064 2025-05-08,03:01:11.000,128,11038440,13125,0,1746673270,12988.373902269996,69.58400609999808,53422.74173640001 2025-05-08,03:01:12.000,128,11038453,12965,0,1746673271,12988.373902269996,69.61925175000215,53422.75571064 2025-05-08,03:01:13.000,128,11038446,13045,0,1746673272,12988.40084750999,69.61925175000215,53422.74173640001 2025-05-08,03:01:14.000,128,11038431,13045,0,1746673273,12988.44800168,69.61925175000215,53422.76269776001 2025-05-08,03:01:15.000,128,11038415,13285,0,1746673274,12988.454737989996,69.61220262000279,53422.75571064 2025-05-08,03:01:16.000,128,11038431,13045,0,1746673275,12988.481683229991,69.63335001000087,53422.81160760001 2025-05-08,03:01:17.000,128,11038397,12965,0,1746673276,12988.522101089991,69.64744826999959,53422.76269776001 2025-05-08,03:01:18.000,128,11038405,12925,0,1746673277,12988.569255260001,69.62630088000151,53422.790646240006 2025-05-08,03:01:19.000,128,11038435,12925,0,1746673278,12988.569255260001,69.61925175000215,53422.81160760001 2025-05-08,03:01:20.000,128,11038421,12765,0,1746673279,12988.569255260001,69.61925175000215,53422.78365912001 2025-05-08,03:01:21.000,128,11038402,13085,0,1746673280,12988.609673120001,69.59105523000471,53422.76269776001 2025-05-08,03:01:22.000,128,11038405,13405,0,1746673281,12988.643354669992,69.57695696999872,53422.81859472 2025-05-08,03:01:23.000,128,11038379,13325,0,1746673282,12988.650090980002,69.61220262000279,53422.769684880004 2025-05-08,03:01:24.000,128,11038466,13005,0,1746673283,12988.697245149997,69.56285871,53422.78365912001 2025-05-08,03:01:25.000,128,11038431,13005,0,1746673284,12988.744399319992,69.59105523000471,53422.776672 2025-05-08,03:01:26.000,128,11038422,13045,0,1746673285,12988.744399319992,69.58400609999808,53422.79763336 2025-05-08,03:01:27.000,128,11038431,12725,0,1746673286,12988.778080869997,69.58400609999808,53422.720775040005 2025-05-08,03:01:28.000,128,11038444,12685,0,1746673287,12988.811762420002,69.57695696999872,53422.81160760001 2025-05-08,03:01:29.000,128,11038430,12925,0,1746673288,12988.838707659997,69.61220262000279,53422.82558184 2025-05-08,03:01:30.000,128,11038438,13005,0,1746673289,12988.919543379998,69.58400609999808,53422.87449168 2025-05-08,03:01:31.000,128,11038444,13085,0,1746673290,12988.933015999988,69.57695696999872,53422.839556080005 2025-05-08,03:01:32.000,128,11038498,13125,0,1746673291,12988.939752309998,69.55580958000064,53422.85353032 2025-05-08,03:01:33.000,128,11038458,12885,0,1746673292,12988.980170169998,69.55580958000064,53422.8465432 2025-05-08,03:01:34.000,128,11038381,12765,0,1746673293,12988.966697549993,69.59105523000471,53422.89545304 2025-05-08,03:01:35.000,128,11038453,13125,0,1746673294,12989.061005889998,69.56285871,53422.96532424 2025-05-08,03:01:36.000,128,11038458,12925,0,1746673295,12989.121632679999,69.55580958000064,53422.97231136 2025-05-08,03:01:37.000,128,11038411,12645,0,1746673296,12989.141841609999,69.58400609999808,53422.97231136 2025-05-08,03:01:38.000,128,11038438,13165,0,1746673297,12989.222677329999,69.61220262000279,53422.95135000001 2025-05-08,03:01:39.000,128,11038405,13285,0,1746673298,12989.27656780999,69.61220262000279,53422.95135000001 2025-05-08,03:01:40.000,128,11038416,12805,0,1746673299,12989.29677673999,69.59105523000471,53422.97929848001 2025-05-08,03:01:41.000,128,11038403,13005,0,1746673300,12989.350667219995,69.68974305000302,53422.95135000001 2025-05-08,03:01:42.000,128,11038431,12805,0,1746673301,12989.4045577,69.6756447900043,53422.99327272 2025-05-08,03:01:43.000,128,11038438,12885,0,1746673302,12989.44497556,69.66859565999766,53423.0212212 2025-05-08,03:01:44.000,128,11038455,12965,0,1746673303,12989.53928389999,69.71793957000045,53423.06314392 2025-05-08,03:01:45.000,128,11038430,13045,0,1746673304,12989.55949282999,69.70384131000174,53423.06314392 2025-05-08,03:01:46.000,128,11038394,12805,0,1746673305,12989.59991068999,69.74613608999789,53423.09807952001 2025-05-08,03:01:47.000,128,11038437,12965,0,1746673306,12989.707691650001,69.76728348000324,53423.105066640004 2025-05-08,03:01:48.000,128,11038432,12925,0,1746673307,12989.707691650001,69.83072565000475,53423.126028000006 2025-05-08,03:01:49.000,128,11038461,12885,0,1746673308,12989.768318440001,69.83072565000475,53423.14000224 2025-05-08,03:01:50.000,128,11038418,13045,0,1746673309,12989.815472609997,69.86597130000155,53423.11904088001 2025-05-08,03:01:51.000,128,11038353,12725,0,1746673310,12989.855890469997,69.9082660799977,53423.18192496 2025-05-08,03:01:52.000,128,11038424,12685,0,1746673311,12989.903044639992,69.94351173000177,53423.223847680005 2025-05-08,03:01:53.000,128,11038421,13005,0,1746673312,12989.950198810002,69.95056086000113,53423.25179616 2025-05-08,03:01:54.000,128,11038394,12965,0,1746673313,12989.990616670002,69.99285564000456,53423.25179616 2025-05-08,03:01:55.000,128,11038418,13005,0,1746673314,12990.010825600002,70.04219955000008,53423.25179616 2025-05-08,03:01:56.000,128,11038433,12845,0,1746673315,12990.098397629998,70.07039607000479,53423.33564160001 2025-05-08,03:01:57.000,128,11038461,12885,0,1746673316,12990.145551799993,70.06334693999815,53423.405512799996 2025-05-08,03:01:58.000,128,11038490,12805,0,1746673317,12990.172497039988,70.11269085000094,53423.475384 2025-05-08,03:01:59.000,128,11038418,13125,0,1746673318,12990.206178589993,70.16203476000373,53423.440448400004 2025-05-08,03:02:00.000,128,11038473,12925,0,1746673319,12990.260069069998,70.14088736999838,53423.489358240004 2025-05-08,03:02:01.000,128,11038445,12965,0,1746673320,12990.293750619989,70.19728041000053,53423.53826808 2025-05-08,03:02:02.000,128,11038431,13165,0,1746673321,12990.381322649999,70.22547692999797,53423.56621656 2025-05-08,03:02:03.000,128,11038461,12965,0,1746673322,12990.41500419999,70.2677717100014,53423.53128096001 2025-05-08,03:02:04.000,128,11038420,12765,0,1746673323,12990.428476819994,70.25367345000268,53423.58717792 2025-05-08,03:02:05.000,128,11038453,13085,0,1746673324,12990.489103609994,70.25367345000268,53423.63608776 2025-05-08,03:02:06.000,128,11038452,12805,0,1746673325,12990.509312539994,70.31006649000483,53423.63608776 2025-05-08,03:02:07.000,128,11038456,13245,0,1746673326,12990.549730399995,70.31711562000419,53423.608139280004 2025-05-08,03:02:08.000,128,11038444,13085,0,1746673327,12990.569939329995,70.29596822999883,53423.69198472 2025-05-08,03:02:09.000,128,11038385,12885,0,1746673328,12990.62382981,70.35236127000098,53423.71294608 2025-05-08,03:02:10.000,128,11038439,13045,0,1746673329,12990.670983979995,70.33826301000227,53423.74089456 2025-05-08,03:02:11.000,128,11038438,12965,0,1746673330,12990.731610769995,70.35236127000098,53423.78281728 2025-05-08,03:02:12.000,128,11038419,13285,0,1746673331,12990.76529232,70.3664595299997,53423.824740000004 2025-05-08,03:02:13.000,128,11038422,12885,0,1746673332,12990.792237559996,70.35236127000098,53423.86666272001 2025-05-08,03:02:14.000,128,11038443,13125,0,1746673333,12990.81918279999,70.39465605000441,53423.91557256001 2025-05-08,03:02:15.000,128,11038458,12885,0,1746673334,12990.78550125,70.40875431000313,53423.93653392001 2025-05-08,03:02:16.000,128,11038447,12805,0,1746673335,12990.832655419996,70.39465605000441,53423.97146952 2025-05-08,03:02:17.000,128,11038436,12925,0,1746673336,12990.852864349996,70.42990170000121,53423.992430880004 2025-05-08,03:02:18.000,128,11038437,13125,0,1746673337,12990.8865459,70.44399995999993,53424.0692892 2025-05-08,03:02:19.000,128,11038427,12925,0,1746673338,12990.879809589991,70.47219648000464,53424.09025056 2025-05-08,03:02:20.000,128,11038404,13005,0,1746673339,12990.893282209996,70.48629474000336,53424.05531496001 2025-05-08,03:02:21.000,128,11038450,13085,0,1746673340,12990.900018519991,70.50744213000144,53424.10422480001 2025-05-08,03:02:22.000,128,11038442,12845,0,1746673341,12990.86633697,70.52154039000015,53424.111211920004 2025-05-08,03:02:23.000,128,11038445,13125,0,1746673342,12990.873073279996,70.52154039000015,53424.12518616001 2025-05-08,03:02:24.000,128,11038417,13125,0,1746673343,12990.82591911,70.57088430000294,53424.1391604 2025-05-08,03:02:25.000,128,11038447,12805,0,1746673344,12990.772028629995,70.58498256000166,53424.22300584001 2025-05-08,03:02:26.000,128,11038438,12845,0,1746673345,12990.72487446,70.60612994999974,53424.23698008 2025-05-08,03:02:27.000,128,11038460,12965,0,1746673346,12990.66424767,70.59203169000102,53424.26492856 2025-05-08,03:02:28.000,128,11038455,12925,0,1746673347,12990.57667563999,70.6131790799991,53424.299864160006 2025-05-08,03:02:29.000,128,11038462,12965,0,1746673348,12990.509312539994,70.62727733999782,53424.22300584001 2025-05-08,03:02:30.000,128,11038448,12965,0,1746673349,12990.47563098999,70.62727733999782,53424.21601872 2025-05-08,03:02:31.000,128,11038445,12965,0,1746673350,12990.41500419999,70.63432647000445,53424.23698008 2025-05-08,03:02:32.000,128,11038471,13005,0,1746673351,12990.320695859999,70.63432647000445,53424.26492856 2025-05-08,03:02:33.000,128,11038433,12885,0,1746673352,12990.280277999998,70.64137560000381,53424.278902800004 2025-05-08,03:02:34.000,128,11038474,13205,0,1746673353,12990.185969659993,70.69071950999933,53424.299864160006 2025-05-08,03:02:35.000,128,11038452,12965,0,1746673354,12990.138815489998,70.69071950999933,53424.25794144 2025-05-08,03:02:36.000,128,11038474,12965,0,1746673355,12990.064716079993,70.66252299000189,53424.26492856 2025-05-08,03:02:37.000,128,11038432,12965,0,1746673356,12990.044507149993,70.63432647000445,53424.2439672 2025-05-08,03:02:38.000,128,11038453,12765,0,1746673357,12989.956935119997,70.66252299000189,53424.278902800004 2025-05-08,03:02:39.000,128,11038428,12845,0,1746673358,12989.855890469997,70.63432647000445,53424.26492856 2025-05-08,03:02:40.000,128,11038428,13085,0,1746673359,12989.828945230001,70.65547386000253,53424.2439672 2025-05-08,03:02:41.000,128,11038453,12965,0,1746673360,12989.788527370001,70.66957212000125,53424.299864160006 2025-05-08,03:02:42.000,128,11038415,12965,0,1746673361,12989.754845819996,70.63432647000445,53424.27191568001 2025-05-08,03:02:43.000,128,11038473,12965,0,1746673362,12989.734636889996,70.67662125000061,53424.29287704001 2025-05-08,03:02:44.000,128,11038427,12725,0,1746673363,12989.707691650001,70.65547386000253,53424.278902800004 2025-05-08,03:02:45.000,128,11038426,12765,0,1746673364,12989.727900580001,70.66252299000189,53424.27191568001 2025-05-08,03:02:46.000,128,11038484,13125,0,1746673365,12989.68748272,70.68367037999997,53424.25794144 2025-05-08,03:02:47.000,128,11038461,12925,0,1746673366,12989.674010099996,70.69071950999933,53424.25095432001 2025-05-08,03:02:48.000,128,11038433,13005,0,1746673367,12989.640328549991,70.73301429000276,53424.25095432001 2025-05-08,03:02:49.000,128,11038419,13085,0,1746673368,12989.62685593,70.67662125000061,53424.25095432001 2025-05-08,03:02:50.000,128,11038458,12765,0,1746673369,12989.58643807,70.70481776999804,53424.22300584001 2025-05-08,03:02:51.000,128,11038473,12765,0,1746673370,12989.59991068999,70.74711255000148,53424.2439672 2025-05-08,03:02:52.000,128,11038485,13005,0,1746673371,12989.56622914,70.7259651600034,53424.23698008 2025-05-08,03:02:53.000,128,11038426,12645,0,1746673372,12989.56622914,70.69071950999933,53424.278902800004 2025-05-08,03:02:54.000,128,11038437,13165,0,1746673373,12989.52581128,70.68367037999997,53424.299864160006 2025-05-08,03:02:55.000,128,11038461,12605,0,1746673374,12989.53928389999,70.70481776999804,53424.32082552001 2025-05-08,03:02:56.000,128,11038452,12965,0,1746673375,12989.532547589995,70.69776863999869,53424.27191568001 2025-05-08,03:02:57.000,128,11038419,12605,0,1746673376,12989.56622914,70.69071950999933,53424.28588992 2025-05-08,03:02:58.000,128,11038491,12645,0,1746673377,12989.54602021,70.69776863999869,53424.29287704001 2025-05-08,03:02:59.000,128,11038431,12965,0,1746673378,12989.59991068999,70.69071950999933,53424.34178688001 2025-05-08,03:03:00.000,128,11038484,12965,0,1746673379,12989.62685593,70.67662125000061,53424.327812640004 2025-05-08,03:03:01.000,128,11038421,13125,0,1746673380,12989.640328549991,70.66252299000189,53424.37672248 2025-05-08,03:03:02.000,128,11038430,12765,0,1746673381,12989.680746409991,70.68367037999997,53424.3837096 2025-05-08,03:03:03.000,128,11038468,12765,0,1746673382,12989.754845819996,70.66252299000189,53424.41165808 2025-05-08,03:03:04.000,128,11038464,12885,0,1746673383,12989.795263679996,70.69776863999869,53424.43960656001 2025-05-08,03:03:05.000,128,11038454,13005,0,1746673384,12989.855890469997,70.69071950999933,53424.50249064 2025-05-08,03:03:06.000,128,11038440,12925,0,1746673385,12989.876099399997,70.68367037999997,53424.47454216 2025-05-08,03:03:07.000,128,11038474,12885,0,1746673386,12989.923253569992,70.70481776999804,53424.523452 2025-05-08,03:03:08.000,128,11038463,13285,0,1746673387,12989.903044639992,70.74711255000148,53424.57934896 2025-05-08,03:03:09.000,128,11038472,12725,0,1746673388,12989.929989880002,70.74006342000212,53424.58633608001 2025-05-08,03:03:10.000,128,11038452,12685,0,1746673389,12989.956935119997,70.7612108100002,53424.57934896 2025-05-08,03:03:11.000,128,11038438,12765,0,1746673390,12990.031034530002,70.7612108100002,53424.614284560004 2025-05-08,03:03:12.000,128,11038497,12765,0,1746673391,12990.064716079993,70.7612108100002,53424.5933232 2025-05-08,03:03:13.000,128,11038480,13005,0,1746673392,12990.078188699998,70.81055472000298,53424.67716864001 2025-05-08,03:03:14.000,128,11038465,12845,0,1746673393,12990.078188699998,70.81760385000234,53424.71909136 2025-05-08,03:03:15.000,128,11038466,13125,0,1746673394,12990.132079180003,70.8598986299985,53424.71210424 2025-05-08,03:03:16.000,128,11038471,12965,0,1746673395,12990.138815489998,70.87399689000449,53424.71909136 2025-05-08,03:03:17.000,128,11038430,12605,0,1746673396,12990.179233349998,70.86694775999786,53424.74703984 2025-05-08,03:03:18.000,128,11038453,13085,0,1746673397,12990.219651209998,70.90219341000193,53424.76101408 2025-05-08,03:03:19.000,128,11038467,12965,0,1746673398,12990.253332759989,70.90924254000129,53424.82389816001 2025-05-08,03:03:20.000,128,11038439,12925,0,1746673399,12990.327432169994,70.97973384000215,53424.87979512 2025-05-08,03:03:21.000,128,11038426,12925,0,1746673400,12990.367850029994,71.00088123000023,53424.9077436 2025-05-08,03:03:22.000,128,11038460,12885,0,1746673401,12990.401531579999,70.97973384000215,53425.00556328 2025-05-08,03:03:23.000,128,11038438,12925,0,1746673402,12990.421740509999,70.9726847100028,53425.00556328 2025-05-08,03:03:24.000,128,11038477,13045,0,1746673403,12990.448685749994,71.00793035999959,53425.01255040001 2025-05-08,03:03:25.000,128,11038443,12765,0,1746673404,12990.50257623,71.05022514000302,53425.06146024001 2025-05-08,03:03:26.000,128,11038455,13005,0,1746673405,12990.52278516,71.07842166000046,53425.10338296 2025-05-08,03:03:27.000,128,11038466,13125,0,1746673406,12990.56320302,71.11366731000453,53425.09639584 2025-05-08,03:03:28.000,128,11038429,13045,0,1746673407,12990.610357189995,71.07842166000046,53425.14530568 2025-05-08,03:03:29.000,128,11038451,12925,0,1746673408,12990.66424767,71.08547078999982,53425.236138240005 2025-05-08,03:03:30.000,128,11038483,13285,0,1746673409,12990.67772028999,71.12071644000389,53425.25709960001 2025-05-08,03:03:31.000,128,11038472,13285,0,1746673410,12990.69792921999,71.12776557000325,53425.24312536 2025-05-08,03:03:32.000,128,11038433,12725,0,1746673411,12990.73834707999,71.15596209000068,53425.31299656 2025-05-08,03:03:33.000,128,11038417,12725,0,1746673412,12990.731610769995,71.13481470000261,53425.354919280006 2025-05-08,03:03:34.000,128,11038417,13045,0,1746673413,12990.76529232,71.15596209000068,53425.34793216001 2025-05-08,03:03:35.000,128,11038447,12925,0,1746673414,12990.792237559996,71.19120774000476,53425.41081624 2025-05-08,03:03:36.000,128,11038443,13005,0,1746673415,12990.78550125,71.20530600000347,53425.46671320001 2025-05-08,03:03:37.000,128,11038424,12925,0,1746673416,12990.79897386999,71.2194042600022,53425.48767456 2025-05-08,03:03:38.000,128,11038418,12685,0,1746673417,12990.80571018,71.2194042600022,53425.55055864 2025-05-08,03:03:39.000,128,11038420,12725,0,1746673418,12990.79897386999,71.24760077999963,53425.55055864 2025-05-08,03:03:40.000,128,11038439,13045,0,1746673419,12990.81918279999,71.19120774000476,53425.6064556 2025-05-08,03:03:41.000,128,11038469,12845,0,1746673420,12990.81918279999,71.19825687000412,53425.57850712 2025-05-08,03:03:42.000,128,11038430,12925,0,1746673421,12990.832655419996,71.17710947999876,53425.620429840004 2025-05-08,03:03:43.000,128,11038492,12845,0,1746673422,12990.79897386999,71.22645339000155,53425.669339680004 2025-05-08,03:03:44.000,128,11038418,12845,0,1746673423,12990.81918279999,71.19825687000412,53425.669339680004 2025-05-08,03:03:45.000,128,11038455,12645,0,1746673424,12990.832655419996,71.12776557000325,53425.69728816 2025-05-08,03:03:46.000,128,11038458,12925,0,1746673425,12990.84612804,71.1066181799979,53425.65536544 2025-05-08,03:03:47.000,128,11038464,12845,0,1746673426,12990.913491139996,71.1066181799979,53425.78113360001 2025-05-08,03:03:48.000,128,11038439,12925,0,1746673427,12990.933700069996,71.1066181799979,53425.76715936 2025-05-08,03:03:49.000,128,11038401,12925,0,1746673428,12990.953908999996,71.02202861999831,53425.78113360001 2025-05-08,03:03:50.000,128,11038448,13045,0,1746673429,12991.014535789996,70.97973384000215,53425.79510784 2025-05-08,03:03:51.000,128,11038395,12885,0,1746673430,12991.088635200002,70.95858645000408,53425.86497904 2025-05-08,03:03:52.000,128,11038434,12725,0,1746673431,12991.149261990002,70.88809515000321,53425.837030560004 2025-05-08,03:03:53.000,128,11038453,13005,0,1746673432,12991.209888780002,70.90219341000193,53425.89991464001 2025-05-08,03:03:54.000,128,11038417,13125,0,1746673433,12991.243570329993,70.81760385000234,53425.91388888 2025-05-08,03:03:55.000,128,11038432,12925,0,1746673434,12991.364823909993,70.79645646000426,53425.94882448001 2025-05-08,03:03:56.000,128,11038444,12965,0,1746673435,12991.411978079988,70.81055472000298,53425.94183736 2025-05-08,03:03:57.000,128,11038385,12925,0,1746673436,12991.465868559993,70.76825993999955,53425.955811600004 2025-05-08,03:03:58.000,128,11038475,13005,0,1746673437,12991.539967969999,70.74711255000148,53426.025682800006 2025-05-08,03:03:59.000,128,11038455,12965,0,1746673438,12991.61406737999,70.73301429000276,53426.03965704 2025-05-08,03:04:00.000,128,11038440,12965,0,1746673439,12991.661221549999,70.74006342000212,53426.025682800006 2025-05-08,03:04:01.000,128,11038421,12805,0,1746673440,12991.769002509995,70.71186690000468,53426.03266992 2025-05-08,03:04:02.000,128,11038438,12925,0,1746673441,12991.81615667999,70.71186690000468,53426.144463840006 2025-05-08,03:04:03.000,128,11038457,12965,0,1746673442,12991.870047159995,70.7259651600034,53426.144463840006 2025-05-08,03:04:04.000,128,11038445,13045,0,1746673443,12991.90372871,70.69776863999869,53426.15145096 2025-05-08,03:04:05.000,128,11038459,12885,0,1746673444,12991.910465019995,70.7259651600034,53426.18638656001 2025-05-08,03:04:06.000,128,11038450,13005,0,1746673445,12991.9643555,70.76825993999955,53426.242283520005 2025-05-08,03:04:07.000,128,11038411,12685,0,1746673446,12991.94414657,70.77530906999891,53426.23529640001 2025-05-08,03:04:08.000,128,11038437,12965,0,1746673447,12991.97782811999,70.76825993999955,53426.28420624001 2025-05-08,03:04:09.000,128,11038427,12645,0,1746673448,12991.971091809995,70.81055472000298,53426.34709032 2025-05-08,03:04:10.000,128,11038375,12765,0,1746673449,12991.94414657,70.78235819999827,53426.30516760001 2025-05-08,03:04:11.000,128,11038392,12885,0,1746673450,12991.89699239999,70.7894073300049,53426.35407744001 2025-05-08,03:04:12.000,128,11038430,12845,0,1746673451,12991.91720132999,70.77530906999891,53426.38901304 2025-05-08,03:04:13.000,128,11038438,12685,0,1746673452,12991.910465019995,70.75416168000083,53426.46587136 2025-05-08,03:04:14.000,128,11038425,12925,0,1746673453,12991.91720132999,70.7894073300049,53426.45189712001 2025-05-08,03:04:15.000,128,11038416,13045,0,1746673454,12991.90372871,70.74711255000148,53426.49381984 2025-05-08,03:04:16.000,128,11038421,13005,0,1746673455,12991.890256089995,70.71891603000404,53426.49381984 2025-05-08,03:04:17.000,128,11038407,12885,0,1746673456,12991.890256089995,70.7259651600034,53426.50080696001 2025-05-08,03:04:18.000,128,11038362,12925,0,1746673457,12991.910465019995,70.71891603000404,53426.57067816001 2025-05-08,03:04:19.000,128,11038396,12965,0,1746673458,12991.88351978,70.66957212000125,53426.54971680001 2025-05-08,03:04:20.000,128,11038420,12845,0,1746673459,12991.89699239999,70.71891603000404,53426.55670392 2025-05-08,03:04:21.000,128,11038411,13005,0,1746673460,12991.93741025999,70.77530906999891,53426.59862664001 2025-05-08,03:04:22.000,128,11038414,12645,0,1746673461,12991.88351978,70.7894073300049,53426.63356224 2025-05-08,03:04:23.000,128,11038411,12685,0,1746673462,12991.88351978,70.77530906999891,53426.66849784001 2025-05-08,03:04:24.000,128,11038416,13005,0,1746673463,12991.849838229995,70.80350559000362,53426.696446320006 2025-05-08,03:04:25.000,128,11038417,12605,0,1746673464,12991.81615667999,70.80350559000362,53426.696446320006 2025-05-08,03:04:26.000,128,11038412,12805,0,1746673465,12991.78247513,70.76825993999955,53426.71042056 2025-05-08,03:04:27.000,128,11038403,12925,0,1746673466,12991.7622662,70.80350559000362,53426.7243948 2025-05-08,03:04:28.000,128,11038410,12765,0,1746673467,12991.728584649994,70.80350559000362,53426.73836904001 2025-05-08,03:04:29.000,128,11038453,12765,0,1746673468,12991.72184834,70.81760385000234,53426.77330464 2025-05-08,03:04:30.000,128,11038359,12845,0,1746673469,12991.71511202999,70.80350559000362,53426.815227360006 2025-05-08,03:04:31.000,128,11038400,13085,0,1746673470,12991.728584649994,70.81055472000298,53426.80824024001 2025-05-08,03:04:32.000,128,11038477,13205,0,1746673471,12991.728584649994,70.77530906999891,53426.80824024001 2025-05-08,03:04:33.000,128,11038407,13005,0,1746673472,12991.708375719994,70.78235819999827,53426.815227360006 2025-05-08,03:04:34.000,128,11038406,13165,0,1746673473,12991.661221549999,70.8246529800017,53426.83618872001 2025-05-08,03:04:35.000,128,11038404,12845,0,1746673474,12991.620803689999,70.83170211000106,53426.794266000004 2025-05-08,03:04:36.000,128,11038404,12765,0,1746673475,12991.580385829999,70.86694775999786,53426.85016296 2025-05-08,03:04:37.000,128,11038430,12925,0,1746673476,12991.546704279994,70.88809515000321,53426.80125312 2025-05-08,03:04:38.000,128,11038430,13005,0,1746673477,12991.452395939988,70.88104602000385,53426.85715008001 2025-05-08,03:04:39.000,128,11038436,13125,0,1746673478,12991.432187009988,70.95858645000408,53426.82221448 2025-05-08,03:04:40.000,128,11038408,12845,0,1746673479,12991.344614979993,71.00088123000023,53426.83618872001 2025-05-08,03:04:41.000,128,11038412,12925,0,1746673480,12991.257042949997,71.00088123000023,53426.85715008001 2025-05-08,03:04:42.000,128,11038390,13085,0,1746673481,12991.196416159997,71.0361268800043,53426.83618872001 2025-05-08,03:04:43.000,128,11038417,13085,0,1746673482,12991.129053060002,71.0713725300011,53426.82221448 2025-05-08,03:04:44.000,128,11038412,12925,0,1746673483,12991.081898889992,71.13481470000261,53426.864137200006 2025-05-08,03:04:45.000,128,11038434,12885,0,1746673484,12991.034744719997,71.17710947999876,53426.85016296 2025-05-08,03:04:46.000,128,11038458,12925,0,1746673485,12990.960645309991,71.19825687000412,53426.85715008001 2025-05-08,03:04:47.000,128,11038428,12965,0,1746673486,12990.893282209996,71.19120774000476,53426.80125312 2025-05-08,03:04:48.000,128,11038444,13165,0,1746673487,12990.86633697,71.21235513000283,53426.82221448 2025-05-08,03:04:49.000,128,11038402,12965,0,1746673488,12990.82591911,71.24055165000027,53426.80824024001 2025-05-08,03:04:50.000,128,11038429,12845,0,1746673489,12990.80571018,71.27579730000434,53426.78029176 2025-05-08,03:04:51.000,128,11038420,12685,0,1746673490,12990.751819699995,71.33219033999922,53426.80125312 2025-05-08,03:04:52.000,128,11038387,13005,0,1746673491,12990.691192909995,71.39563251000072,53426.85016296 2025-05-08,03:04:53.000,128,11038389,13125,0,1746673492,12990.64403874,71.36038686000393,53426.78029176 2025-05-08,03:04:54.000,128,11038436,12765,0,1746673493,12990.590148259995,71.35333773000457,53426.794266000004 2025-05-08,03:04:55.000,128,11038418,12845,0,1746673494,12990.57667563999,71.35333773000457,53426.794266000004 2025-05-08,03:04:56.000,128,11038446,13125,0,1746673495,12990.549730399995,71.40973076999944,53426.80824024001 2025-05-08,03:04:57.000,128,11038419,12805,0,1746673496,12990.51604884999,71.44497642000351,53426.80824024001 2025-05-08,03:04:58.000,128,11038404,13085,0,1746673497,12990.50257623,71.45202555000287,53426.7593304 2025-05-08,03:04:59.000,128,11038399,12765,0,1746673498,12990.49583991999,71.42382902999816,53426.70343344 2025-05-08,03:05:00.000,128,11038418,12765,0,1746673499,12990.52278516,71.43792729000415,53426.75234328 2025-05-08,03:05:01.000,128,11038406,12845,0,1746673500,12990.569939329995,71.39563251000072,53426.77330464 2025-05-08,03:05:02.000,128,11038398,12925,0,1746673501,12990.60362088,71.381534250002,53426.76631752001 2025-05-08,03:05:03.000,128,11038329,12765,0,1746673502,12990.63730242999,71.35333773000457,53426.75234328 2025-05-08,03:05:04.000,128,11038426,12965,0,1746673503,12990.73834707999,71.35333773000457,53426.71042056 2025-05-08,03:05:05.000,128,11038405,13005,0,1746673504,12990.79897386999,71.33923946999857,53426.77330464 2025-05-08,03:05:06.000,128,11038389,12845,0,1746673505,12990.859600659991,71.30399382000178,53426.75234328 2025-05-08,03:05:07.000,128,11038408,13045,0,1746673506,12990.940436379991,71.2828464300037,53426.794266000004 2025-05-08,03:05:08.000,128,11038422,12925,0,1746673507,12990.940436379991,71.27579730000434,53426.75234328 2025-05-08,03:05:09.000,128,11038398,13005,0,1746673508,12991.007799480001,71.3180920800005,53426.76631752001 2025-05-08,03:05:10.000,128,11038429,13125,0,1746673509,12991.068426270002,71.33219033999922,53426.75234328 2025-05-08,03:05:11.000,128,11038435,12765,0,1746673510,12991.102107819992,71.381534250002,53426.794266000004 2025-05-08,03:05:12.000,128,11038411,12885,0,1746673511,12991.129053060002,71.40973076999944,53426.8292016 2025-05-08,03:05:13.000,128,11038406,13165,0,1746673512,12991.102107819992,71.39563251000072,53426.8292016 2025-05-08,03:05:14.000,128,11038405,12925,0,1746673513,12991.088635200002,71.38858338000136,53426.843175840004 2025-05-08,03:05:15.000,128,11038429,13085,0,1746673514,12991.129053060002,71.4167798999988,53426.87112432 2025-05-08,03:05:16.000,128,11038439,13285,0,1746673515,12991.203152469992,71.4308781600048,53426.88509856001 2025-05-08,03:05:17.000,128,11038470,13125,0,1746673516,12991.263779259993,71.45907468000223,53426.92702128 2025-05-08,03:05:18.000,128,11038394,13045,0,1746673517,12991.304197119993,71.43792729000415,53426.982918240006 2025-05-08,03:05:19.000,128,11038402,13125,0,1746673518,12991.358087599998,71.40268164000008,53426.982918240006 2025-05-08,03:05:20.000,128,11038442,13285,0,1746673519,12991.391769149988,71.39563251000072,53426.93400840001 2025-05-08,03:05:21.000,128,11038443,13045,0,1746673520,12991.418714389998,71.381534250002,53426.99689248 2025-05-08,03:05:22.000,128,11038443,12965,0,1746673521,12991.472604869989,71.37448512000265,53427.02484096001 2025-05-08,03:05:23.000,128,11038386,13365,0,1746673522,12991.546704279994,71.32514120999986,53427.11567352 2025-05-08,03:05:24.000,128,11038387,13085,0,1746673523,12991.580385829999,71.28989556000306,53427.150609120006 2025-05-08,03:05:25.000,128,11038464,13125,0,1746673524,12991.580385829999,71.26169903999835,53427.178557600004 2025-05-08,03:05:26.000,128,11038436,12725,0,1746673525,12991.641012619999,71.24055165000027,53427.24144168001 2025-05-08,03:05:27.000,128,11038429,12605,0,1746673526,12991.61406737999,71.19825687000412,53427.248428800005 2025-05-08,03:05:28.000,128,11038451,12885,0,1746673527,12991.667957859994,71.14891296000133,53427.27637728 2025-05-08,03:05:29.000,128,11038465,12885,0,1746673528,12991.748793579995,71.11366731000453,53427.39515832 2025-05-08,03:05:30.000,128,11038418,12965,0,1746673529,12991.71511202999,71.09956904999854,53427.297338640004 2025-05-08,03:05:31.000,128,11038413,12965,0,1746673530,12991.71511202999,71.05727427000238,53427.40214544 2025-05-08,03:05:32.000,128,11038418,12925,0,1746673531,12991.73532095999,70.99383210000087,53427.465029520004 2025-05-08,03:05:33.000,128,11038427,13045,0,1746673532,12991.77573881999,70.93038992999936,53427.492978 2025-05-08,03:05:34.000,128,11038417,13205,0,1746673533,12991.728584649994,70.89514428000257,53427.534900720006 2025-05-08,03:05:35.000,128,11038438,13045,0,1746673534,12991.75552988999,70.81055472000298,53427.50695224001 2025-05-08,03:05:36.000,128,11038414,13005,0,1746673535,12991.728584649994,70.74711255000148,53427.62573328001 2025-05-08,03:05:37.000,128,11038426,12965,0,1746673536,12991.77573881999,70.69776863999869,53427.62573328001 2025-05-08,03:05:38.000,128,11038397,12845,0,1746673537,12991.7622662,70.62022820999846,53427.62573328001 2025-05-08,03:05:39.000,128,11038425,13045,0,1746673538,12991.74205727,70.55678604000423,53427.68861736 2025-05-08,03:05:40.000,128,11038436,13005,0,1746673539,12991.72184834,70.50039300000208,53427.71656584 2025-05-08,03:05:41.000,128,11038441,12685,0,1746673540,12991.667957859994,70.5144912600008,53427.77246280001 2025-05-08,03:05:42.000,128,11038444,13045,0,1746673541,12991.620803689999,70.45809821999865,53427.72355296001 2025-05-08,03:05:43.000,128,11038425,12925,0,1746673542,12991.607331069994,70.40875431000313,53427.800411280004 2025-05-08,03:05:44.000,128,11038399,12845,0,1746673543,12991.533231659989,70.35941040000034,53427.81438552001 2025-05-08,03:05:45.000,128,11038420,12885,0,1746673544,12991.479341179998,70.35236127000098,53427.83534688 2025-05-08,03:05:46.000,128,11038429,12685,0,1746673545,12991.378296529998,70.37350865999906,53427.88425672 2025-05-08,03:05:47.000,128,11038448,12685,0,1746673546,12991.337878669998,70.35941040000034,53427.91220520001 2025-05-08,03:05:48.000,128,11038479,13085,0,1746673547,12991.283988189993,70.37350865999906,53427.919192320005 2025-05-08,03:05:49.000,128,11038441,12925,0,1746673548,12991.196416159997,70.40875431000313,53427.98207640001 2025-05-08,03:05:50.000,128,11038435,12925,0,1746673549,12991.102107819992,70.40170518000377,53427.99605064 2025-05-08,03:05:51.000,128,11038452,12765,0,1746673550,12990.987590550001,70.39465605000441,53427.97508928 2025-05-08,03:05:52.000,128,11038428,12805,0,1746673551,12990.90675483,70.44399995999993,53427.98207640001 2025-05-08,03:05:53.000,128,11038422,13125,0,1746673552,12990.79897386999,70.45104908999929,53427.99605064 2025-05-08,03:05:54.000,128,11038393,13125,0,1746673553,12990.69792921999,70.45104908999929,53428.06592184 2025-05-08,03:05:55.000,128,11038404,12845,0,1746673554,12990.59688456999,70.44399995999993,53428.12880592001 2025-05-08,03:05:56.000,128,11038420,12965,0,1746673555,12990.468894679994,70.40170518000377,53428.05893472001 2025-05-08,03:05:57.000,128,11038416,12965,0,1746673556,12990.367850029994,70.41580344000249,53428.037973360006 2025-05-08,03:05:58.000,128,11038428,12725,0,1746673557,12990.212914899988,70.40875431000313,53428.01002488001 2025-05-08,03:05:59.000,128,11038458,12965,0,1746673558,12990.152288109988,70.37350865999906,53428.04496048 2025-05-08,03:06:00.000,128,11038396,12925,0,1746673559,12990.031034530002,70.33826301000227,53428.037973360006 2025-05-08,03:06:01.000,128,11038404,13125,0,1746673560,12989.943462499992,70.29596822999883,53427.99605064 2025-05-08,03:06:02.000,128,11038422,12925,0,1746673561,12989.835681539997,70.28186997000012,53428.0519476 2025-05-08,03:06:03.000,128,11038430,12965,0,1746673562,12989.775054749996,70.28186997000012,53428.0519476 2025-05-08,03:06:04.000,128,11038439,12645,0,1746673563,12989.694219029996,70.31006649000483,53428.037973360006 2025-05-08,03:06:05.000,128,11038414,12685,0,1746673564,12989.62011961999,70.28891909999948,53428.037973360006 2025-05-08,03:06:06.000,128,11038444,12805,0,1746673565,12989.54602021,70.3030173599982,53427.989063520006 2025-05-08,03:06:07.000,128,11038411,13005,0,1746673566,12989.451711869995,70.33826301000227,53427.99605064 2025-05-08,03:06:08.000,128,11038431,12885,0,1746673567,12989.391085079995,70.3664595299997,53427.989063520006 2025-05-08,03:06:09.000,128,11038428,13165,0,1746673568,12989.269831499994,70.43695083000057,53427.9471408 2025-05-08,03:06:10.000,128,11038409,12965,0,1746673569,12989.162050539999,70.48629474000336,53427.92617944 2025-05-08,03:06:11.000,128,11038442,12845,0,1746673570,12989.067742199994,70.54268777999823,53427.90521808 2025-05-08,03:06:12.000,128,11038422,12925,0,1746673571,12988.919543379998,70.59203169000102,53427.90521808 2025-05-08,03:06:13.000,128,11038408,12765,0,1746673572,12988.771344560002,70.67662125000061,53427.90521808 2025-05-08,03:06:14.000,128,11038424,13005,0,1746673573,12988.663563599992,70.66957212000125,53427.91220520001 2025-05-08,03:06:15.000,128,11038444,12885,0,1746673574,12988.549046330001,70.74006342000212,53427.89124384001 2025-05-08,03:06:16.000,128,11038426,13005,0,1746673575,12988.414320129996,70.75416168000083,53427.84233400001 2025-05-08,03:06:17.000,128,11038466,12925,0,1746673576,12988.26612131,70.7894073300049,53427.77944992 2025-05-08,03:06:18.000,128,11038441,12685,0,1746673577,12988.20549452,70.85284949999914,53427.78643704 2025-05-08,03:06:19.000,128,11038429,12965,0,1746673578,12988.111186179995,70.90924254000129,53427.821372640006 2025-05-08,03:06:20.000,128,11038443,12845,0,1746673579,12988.050559389994,70.95153732000472,53427.702591600006 2025-05-08,03:06:21.000,128,11038389,13045,0,1746673580,12987.97645997999,71.0361268800043,53427.64669464001 2025-05-08,03:06:22.000,128,11038399,13045,0,1746673581,12987.875415329989,71.0713725300011,53427.681630240004 2025-05-08,03:06:23.000,128,11038407,12965,0,1746673582,12987.801315919998,71.12776557000325,53427.63970752 2025-05-08,03:06:24.000,128,11038405,12885,0,1746673583,12987.774370679988,71.21235513000283,53427.63970752 2025-05-08,03:06:25.000,128,11038414,13045,0,1746673584,12987.727216509993,71.26169903999835,53427.64669464001 2025-05-08,03:06:26.000,128,11038459,12925,0,1746673585,12987.639644479998,71.32514120999986,53427.54188784 2025-05-08,03:06:27.000,128,11038427,12965,0,1746673586,12987.619435549997,71.33923946999857,53427.47900376001 2025-05-08,03:06:28.000,128,11038422,12845,0,1746673587,12987.605962929993,71.35333773000457,53427.43708104001 2025-05-08,03:06:29.000,128,11038423,12565,0,1746673588,12987.646380789993,71.40973076999944,53427.465029520004 2025-05-08,03:06:30.000,128,11038444,13085,0,1746673589,12987.666589719993,71.48022207000031,53427.45105528 2025-05-08,03:06:31.000,128,11038421,12925,0,1746673590,12987.747425439993,71.5295659800031,53427.45105528 2025-05-08,03:06:32.000,128,11038414,12925,0,1746673591,12987.787843299993,71.53661511000246,53427.47900376001 2025-05-08,03:06:33.000,128,11038423,12805,0,1746673592,12987.888887949994,71.61415554000268,53427.45804240001 2025-05-08,03:06:34.000,128,11038414,13005,0,1746673593,12987.942778429999,71.68464684000355,53427.416119680005 2025-05-08,03:06:35.000,128,11038401,12965,0,1746673594,12988.01687783999,71.76218727000378,53427.4231068 2025-05-08,03:06:36.000,128,11038420,12925,0,1746673595,12988.08424094,71.86087509000208,53427.43009392 2025-05-08,03:06:37.000,128,11038426,13045,0,1746673596,12988.15834034999,71.91021900000487,53427.39515832 2025-05-08,03:06:38.000,128,11038435,12885,0,1746673597,12988.20549452,71.9736611699991,53427.38817120001 2025-05-08,03:06:39.000,128,11038375,13045,0,1746673598,12988.272857619995,72.05825072999869,53427.33227424 2025-05-08,03:06:40.000,128,11038398,12685,0,1746673599,12988.30653917,72.1216929000002,53427.37419696 2025-05-08,03:06:41.000,128,11038392,12885,0,1746673600,12988.34022071999,72.16398768000363,53427.40214544 2025-05-08,03:06:42.000,128,11038399,12965,0,1746673601,12988.421056439991,72.24857724000321,53427.367209840006 2025-05-08,03:06:43.000,128,11038414,12685,0,1746673602,12988.501892159991,72.28382289000001,53427.38118408 2025-05-08,03:06:44.000,128,11038384,12685,0,1746673603,12988.569255260001,72.31201941000472,53427.346248480004 2025-05-08,03:06:45.000,128,11038386,12605,0,1746673604,12988.650090980002,72.36136332000024,53427.38817120001 2025-05-08,03:06:46.000,128,11038411,13085,0,1746673605,12988.791553490002,72.37546157999896,53427.43708104001 2025-05-08,03:06:47.000,128,11038461,12845,0,1746673606,12988.899334449998,72.38955983999767,53427.4231068 2025-05-08,03:06:48.000,128,11038456,12685,0,1746673607,12989.000379099998,72.41070723000303,53427.44406816 2025-05-08,03:06:49.000,128,11038386,13005,0,1746673608,12989.121632679999,72.41070723000303,53427.47900376001 2025-05-08,03:06:50.000,128,11038424,12805,0,1746673609,12989.31698566999,72.39660897000431,53427.47900376001 2025-05-08,03:06:51.000,128,11038400,13125,0,1746673610,12989.46518449,72.41775636000239,53427.485990880006 2025-05-08,03:06:52.000,128,11038435,13085,0,1746673611,12989.552756519995,72.41070723000303,53427.47201664 2025-05-08,03:06:53.000,128,11038445,13085,0,1746673612,12989.653801169996,72.39660897000431,53427.56983632 2025-05-08,03:06:54.000,128,11038423,12965,0,1746673613,12989.781791059992,72.37546157999896,53427.61175904 2025-05-08,03:06:55.000,128,11038394,12845,0,1746673614,12989.909780950002,72.38955983999767,53427.64669464001 2025-05-08,03:06:56.000,128,11038448,12645,0,1746673615,12989.956935119997,72.40365810000367,53427.632720400004 2025-05-08,03:06:57.000,128,11038416,12765,0,1746673616,12990.044507149993,72.38955983999767,53427.681630240004 2025-05-08,03:06:58.000,128,11038427,12965,0,1746673617,12990.152288109988,72.36136332000024,53427.70957872 2025-05-08,03:06:59.000,128,11038410,13045,0,1746673618,12990.233123829988,72.32611767000344,53427.68861736 2025-05-08,03:07:00.000,128,11038413,12765,0,1746673619,12990.334168479989,72.25562637000257,53427.77944992 2025-05-08,03:07:01.000,128,11038425,13285,0,1746673620,12990.41500419999,72.2344789800045,53427.870282480006 2025-05-08,03:07:02.000,128,11038432,12965,0,1746673621,12990.529521469995,72.25562637000257,53427.849321120004 2025-05-08,03:07:03.000,128,11038422,13285,0,1746673622,12990.57667563999,72.2203807199985,53427.84233400001 2025-05-08,03:07:04.000,128,11038403,12685,0,1746673623,12990.66424767,72.15693855000427,53427.919192320005 2025-05-08,03:07:05.000,128,11038451,12965,0,1746673624,12990.74508339,72.15693855000427,53427.968102160004 2025-05-08,03:07:06.000,128,11038453,12605,0,1746673625,12990.812446489996,72.09349638000276,53427.989063520006 2025-05-08,03:07:07.000,128,11038423,12845,0,1746673626,12990.893282209996,72.09349638000276,53428.05893472001 2025-05-08,03:07:08.000,128,11038415,12765,0,1746673627,12990.953908999996,72.0864472500034,53428.12880592001 2025-05-08,03:07:09.000,128,11038465,13125,0,1746673628,12991.028008410001,72.03710334000061,53428.12880592001 2025-05-08,03:07:10.000,128,11038417,12805,0,1746673629,12991.088635200002,71.9736611699991,53428.23361272 2025-05-08,03:07:11.000,128,11038413,12965,0,1746673630,12991.155998299997,71.96661203999975,53428.19867712001 2025-05-08,03:07:12.000,128,11038450,12925,0,1746673631,12991.223361399992,71.94546465000167,53428.26854832 2025-05-08,03:07:13.000,128,11038434,12845,0,1746673632,12991.297460809998,71.88202248000016,53428.28252256 2025-05-08,03:07:14.000,128,11038471,13045,0,1746673633,12991.371560219988,71.82562943999801,53428.352393760004 2025-05-08,03:07:15.000,128,11038412,12885,0,1746673634,12991.472604869989,71.839727700004,53428.42925208 2025-05-08,03:07:16.000,128,11038430,12645,0,1746673635,12991.607331069994,71.82562943999801,53428.44322632001 2025-05-08,03:07:17.000,128,11038462,12605,0,1746673636,12991.661221549999,71.76218727000378,53428.5061104 2025-05-08,03:07:18.000,128,11038428,13125,0,1746673637,12991.748793579995,71.7762855300025,53428.541046000006 2025-05-08,03:07:19.000,128,11038425,13125,0,1746673638,12991.79594774999,71.7762855300025,53428.61790432 2025-05-08,03:07:20.000,128,11038414,12925,0,1746673639,12991.87678346999,71.75513814000442,53428.63187856001 2025-05-08,03:07:21.000,128,11038442,12925,0,1746673640,12991.98456443,71.75513814000442,53428.72271112 2025-05-08,03:07:22.000,128,11038382,13085,0,1746673641,12992.01824597999,71.7269416199997,53428.73668536 2025-05-08,03:07:23.000,128,11038448,12765,0,1746673642,12992.058663839991,71.74808900999778,53428.7855952 2025-05-08,03:07:24.000,128,11038406,13005,0,1746673643,12992.152972179996,71.74103987999843,53428.84847928001 2025-05-08,03:07:25.000,128,11038444,12805,0,1746673644,12992.200126349991,71.76923640000314,53428.876427760006 2025-05-08,03:07:26.000,128,11038426,12605,0,1746673645,12992.287698380002,71.78333466000186,53428.91835048001 2025-05-08,03:07:27.000,128,11038423,12845,0,1746673646,12992.348325170002,71.78333466000186,53429.00918304 2025-05-08,03:07:28.000,128,11038387,12765,0,1746673647,12992.408951960002,71.83267857000465,53429.044118640006 2025-05-08,03:07:29.000,128,11038401,12965,0,1746673648,12992.503260299993,71.79743292000057,53429.11398984001 2025-05-08,03:07:30.000,128,11038415,12805,0,1746673649,12992.563887089993,71.84677683000336,53429.15591256001 2025-05-08,03:07:31.000,128,11038431,12845,0,1746673650,12992.637986499998,71.90316986999824,53429.239758 2025-05-08,03:07:32.000,128,11038400,12845,0,1746673651,12992.739031149998,71.91726813000423,53429.31661632 2025-05-08,03:07:33.000,128,11038399,12925,0,1746673652,12992.779449009999,71.93841552000231,53429.379500400006 2025-05-08,03:07:34.000,128,11038396,12605,0,1746673653,12992.83333948999,71.95251378000103,53429.43539736 2025-05-08,03:07:35.000,128,11038410,12845,0,1746673654,12992.90070259,71.98775942999782,53429.46334584 2025-05-08,03:07:36.000,128,11038409,13125,0,1746673655,12992.947856759994,72.0230050800019,53429.54020416001 2025-05-08,03:07:37.000,128,11038391,12685,0,1746673656,12992.96132938,72.07234899000468,53429.6240496 2025-05-08,03:07:38.000,128,11038447,12725,0,1746673657,12992.988274619995,72.10054551000212,53429.66597232001 2025-05-08,03:07:39.000,128,11038392,13005,0,1746673658,12993.03542878999,72.14284028999828,53429.70789504001 2025-05-08,03:07:40.000,128,11038404,12805,0,1746673659,12993.0421651,72.19218420000107,53429.77077912 2025-05-08,03:07:41.000,128,11038432,13045,0,1746673660,12993.05563771999,72.19923333000042,53429.82667608001 2025-05-08,03:07:42.000,128,11038429,12805,0,1746673661,12993.05563771999,72.2344789800045,53429.861611680004 2025-05-08,03:07:43.000,128,11038410,12885,0,1746673662,12993.089319269995,72.20628245999978,53429.91750864 2025-05-08,03:07:44.000,128,11038432,12885,0,1746673663,12993.089319269995,72.17808594000235,53429.96641848 2025-05-08,03:07:45.000,128,11038424,12605,0,1746673664,12993.10279189,72.24152811000386,53430.06423816 2025-05-08,03:07:46.000,128,11038433,12885,0,1746673665,12993.11626450999,72.24152811000386,53430.07122528001 2025-05-08,03:07:47.000,128,11038401,12685,0,1746673666,12993.11626450999,72.29087201999937,53430.12013512001 2025-05-08,03:07:48.000,128,11038398,12565,0,1746673667,12993.12300082,72.31201941000472,53430.148083600005 2025-05-08,03:07:49.000,128,11038401,12885,0,1746673668,12993.14320975,72.32611767000344,53430.17603208 2025-05-08,03:07:50.000,128,11038435,12925,0,1746673669,12993.11626450999,72.36136332000024,53430.24590328 2025-05-08,03:07:51.000,128,11038447,12965,0,1746673670,12993.09605557999,72.39660897000431,53430.23891616001 2025-05-08,03:07:52.000,128,11038469,12965,0,1746673671,12993.048901409995,72.38251070999831,53430.24590328 2025-05-08,03:07:53.000,128,11038409,12885,0,1746673672,12993.06237403,72.41775636000239,53430.35071008 2025-05-08,03:07:54.000,128,11038440,12965,0,1746673673,12992.988274619995,72.46005113999854,53430.364684320004 2025-05-08,03:07:55.000,128,11038405,13125,0,1746673674,12992.968065689995,72.42480549000175,53430.45551688001 2025-05-08,03:07:56.000,128,11038401,12805,0,1746673675,12992.907438899994,72.42480549000175,53430.44154264 2025-05-08,03:07:57.000,128,11038432,13005,0,1746673676,12992.887229969994,72.44595287999982,53430.47647824001 2025-05-08,03:07:58.000,128,11038414,12885,0,1746673677,12992.83333948999,72.4318546200011,53430.51840096 2025-05-08,03:07:59.000,128,11038392,12765,0,1746673678,12992.752503769989,72.42480549000175,53430.53936232 2025-05-08,03:08:00.000,128,11038427,12885,0,1746673679,12992.685140669993,72.43890375000046,53430.54634944001 2025-05-08,03:08:01.000,128,11038442,12965,0,1746673680,12992.685140669993,72.40365810000367,53430.52538808001 2025-05-08,03:08:02.000,128,11038441,12805,0,1746673681,12992.624513879993,72.41070723000303,53430.57429792001 2025-05-08,03:08:03.000,128,11038430,12965,0,1746673682,12992.563887089993,72.39660897000431,53430.61622064 2025-05-08,03:08:04.000,128,11038438,12805,0,1746673683,12992.462842439993,72.37546157999896,53430.56032368 2025-05-08,03:08:05.000,128,11038458,13165,0,1746673684,12992.449369820002,72.43890375000046,53430.54634944001 2025-05-08,03:08:06.000,128,11038442,12805,0,1746673685,12992.382006719992,72.39660897000431,53430.54634944001 2025-05-08,03:08:07.000,128,11038417,12605,0,1746673686,12992.321379929992,72.41070723000303,53430.58827216 2025-05-08,03:08:08.000,128,11038419,12845,0,1746673687,12992.307907310002,72.38955983999767,53430.61622064 2025-05-08,03:08:09.000,128,11038409,12965,0,1746673688,12992.301170999992,72.34021593000216,53430.602246400005 2025-05-08,03:08:10.000,128,11038435,12765,0,1746673689,12992.247280520001,72.38251070999831,53430.59525928001 2025-05-08,03:08:11.000,128,11038414,13005,0,1746673690,12992.233807899996,72.32611767000344,53430.64416912001 2025-05-08,03:08:12.000,128,11038424,12645,0,1746673691,12992.193390039996,72.3331668000028,53430.58128504 2025-05-08,03:08:13.000,128,11038430,12885,0,1746673692,12992.139499559991,72.31906854000408,53430.5673108 2025-05-08,03:08:14.000,128,11038401,12885,0,1746673693,12992.12602694,72.34021593000216,53430.5673108 2025-05-08,03:08:15.000,128,11038417,12965,0,1746673694,12992.112554319996,72.34021593000216,53430.58128504 2025-05-08,03:08:16.000,128,11038453,12965,0,1746673695,12992.072136459996,72.34726506000152,53430.60923352 2025-05-08,03:08:17.000,128,11038491,12885,0,1746673696,12992.078872769991,72.34726506000152,53430.602246400005 2025-05-08,03:08:18.000,128,11038455,12965,0,1746673697,12992.01824597999,72.39660897000431,53430.5673108 2025-05-08,03:08:19.000,128,11038423,12885,0,1746673698,12992.00477336,72.41775636000239,53430.52538808001 2025-05-08,03:08:20.000,128,11038442,12965,0,1746673699,12991.950882879995,72.43890375000046,53430.57429792001 2025-05-08,03:08:21.000,128,11038412,13045,0,1746673700,12991.94414657,72.45300200999918,53430.52538808001 2025-05-08,03:08:22.000,128,11038421,13205,0,1746673701,12991.9643555,72.46005113999854,53430.637182 2025-05-08,03:08:23.000,128,11038482,13245,0,1746673702,12991.91720132999,72.44595287999982,53430.61622064 2025-05-08,03:08:24.000,128,11038399,13125,0,1746673703,12991.90372871,72.45300200999918,53430.60923352 2025-05-08,03:08:25.000,128,11038447,12445,0,1746673704,12991.849838229995,72.53759156999877,53430.59525928001 2025-05-08,03:08:26.000,128,11038429,13165,0,1746673705,12991.829629299995,72.53054243999941,53430.58128504 2025-05-08,03:08:27.000,128,11038387,12925,0,1746673706,12991.829629299995,72.56578809000348,53430.5673108 2025-05-08,03:08:28.000,128,11038454,12805,0,1746673707,12991.829629299995,72.59398461000092,53430.553336560006 2025-05-08,03:08:29.000,128,11038433,12725,0,1746673708,12991.80268406,72.615131999999,53430.532375200004 2025-05-08,03:08:30.000,128,11038437,12845,0,1746673709,12991.789211439995,72.62218112999835,53430.5673108 2025-05-08,03:08:31.000,128,11038423,12885,0,1746673710,12991.78247513,72.62218112999835,53430.60923352 2025-05-08,03:08:32.000,128,11038431,12885,0,1746673711,12991.84310192,72.62923025999771,53430.62320776001 2025-05-08,03:08:33.000,128,11038449,12885,0,1746673712,12991.86331085,72.65742678000242,53430.5673108 2025-05-08,03:08:34.000,128,11038419,12885,0,1746673713,12991.849838229995,72.67152504000114,53430.56032368 2025-05-08,03:08:35.000,128,11038487,12685,0,1746673714,12991.890256089995,72.67152504000114,53430.58827216 2025-05-08,03:08:36.000,128,11038427,12925,0,1746673715,12991.90372871,72.71381982000457,53430.53936232 2025-05-08,03:08:37.000,128,11038433,12965,0,1746673716,12991.88351978,72.73496721000265,53430.52538808001 2025-05-08,03:08:38.000,128,11038442,12965,0,1746673717,12991.950882879995,72.74201634000201,53430.51141384 2025-05-08,03:08:39.000,128,11038433,12925,0,1746673718,12991.97782811999,72.71381982000457,53430.51141384 2025-05-08,03:08:40.000,128,11038436,13005,0,1746673719,12992.031718599996,72.75611460000073,53430.49045248 2025-05-08,03:08:41.000,128,11038436,13085,0,1746673720,12992.072136459996,72.74906547000137,53430.51141384 2025-05-08,03:08:42.000,128,11038459,13085,0,1746673721,12992.139499559991,72.77021285999945,53430.46949112 2025-05-08,03:08:43.000,128,11038428,13165,0,1746673722,12992.200126349991,72.7913602500048,53430.51141384 2025-05-08,03:08:44.000,128,11038451,13005,0,1746673723,12992.233807899996,72.80545851000352,53430.54634944001 2025-05-08,03:08:45.000,128,11038481,12925,0,1746673724,12992.321379929992,72.79840938000416,53430.553336560006 2025-05-08,03:08:46.000,128,11038429,12845,0,1746673725,12992.334852549997,72.81955677000224,53430.58827216 2025-05-08,03:08:47.000,128,11038449,12885,0,1746673726,12992.382006719992,72.84775328999967,53430.56032368 2025-05-08,03:08:48.000,128,11038466,13045,0,1746673727,12992.449369820002,72.89709720000246,53430.57429792001 2025-05-08,03:08:49.000,128,11038439,12605,0,1746673728,12992.509996610002,72.88299894000374,53430.57429792001 2025-05-08,03:08:50.000,128,11038445,12925,0,1746673729,12992.570623399988,72.90414633000182,53430.59525928001 2025-05-08,03:08:51.000,128,11038460,12965,0,1746673730,12992.664931739993,72.93234284999926,53430.58827216 2025-05-08,03:08:52.000,128,11038422,12805,0,1746673731,12992.712085909989,72.89709720000246,53430.637182 2025-05-08,03:08:53.000,128,11038442,12805,0,1746673732,12992.786185319994,72.91119546000118,53430.61622064 2025-05-08,03:08:54.000,128,11038467,13205,0,1746673733,12992.907438899994,72.91119546000118,53430.66513048001 2025-05-08,03:08:55.000,128,11038413,12765,0,1746673734,12992.988274619995,72.91119546000118,53430.66513048001 2025-05-08,03:08:56.000,128,11038412,13165,0,1746673735,12993.05563771999,72.9252937199999,53430.66513048001 2025-05-08,03:08:57.000,128,11038476,12845,0,1746673736,12993.11626450999,72.89709720000246,53430.7070532 2025-05-08,03:08:58.000,128,11038517,13045,0,1746673737,12993.22404547,72.91119546000118,53430.74198880001 2025-05-08,03:08:59.000,128,11038403,13125,0,1746673738,12993.291408569996,72.91119546000118,53430.721027440006 2025-05-08,03:09:00.000,128,11038462,13125,0,1746673739,12993.352035359996,72.91824459000054,53430.79089864001 2025-05-08,03:09:01.000,128,11038450,12765,0,1746673740,12993.466552630001,72.91824459000054,53430.769937280005 2025-05-08,03:09:02.000,128,11038442,12845,0,1746673741,12993.513706799997,72.9252937199999,53430.78391152 2025-05-08,03:09:03.000,128,11038467,12965,0,1746673742,12993.621487759992,72.90414633000182,53430.81186000001 2025-05-08,03:09:04.000,128,11038451,13125,0,1746673743,12993.695587169997,72.90414633000182,53430.7769244 2025-05-08,03:09:05.000,128,11038442,12845,0,1746673744,12993.789895509988,72.91824459000054,53430.86076984001 2025-05-08,03:09:06.000,128,11038442,12925,0,1746673745,12993.911149089989,72.90414633000182,53430.937628160005 2025-05-08,03:09:07.000,128,11038466,12965,0,1746673746,12993.971775879989,72.90414633000182,53430.93064104001 2025-05-08,03:09:08.000,128,11038441,13085,0,1746673747,12994.07282052999,72.9252937199999,53430.94461528 2025-05-08,03:09:09.000,128,11038446,12885,0,1746673748,12994.146919939994,72.88299894000374,53431.01448648 2025-05-08,03:09:10.000,128,11038455,12965,0,1746673749,12994.20081042,72.93939197999862,53431.01448648 2025-05-08,03:09:11.000,128,11038438,12845,0,1746673750,12994.29511875999,72.91824459000054,53431.04243496 2025-05-08,03:09:12.000,128,11038443,12965,0,1746673751,12994.40289972,72.93234284999926,53431.11230616 2025-05-08,03:09:13.000,128,11038413,12805,0,1746673752,12994.43658126999,72.95349024000461,53431.12628040001 2025-05-08,03:09:14.000,128,11038418,12765,0,1746673753,12994.50394437,72.93939197999862,53431.16820312001 2025-05-08,03:09:15.000,128,11038459,12485,0,1746673754,12994.517416989991,72.96758850000333,53431.21012584 2025-05-08,03:09:16.000,128,11038437,12765,0,1746673755,12994.618461639991,72.96758850000333,53431.21711296001 2025-05-08,03:09:17.000,128,11038424,12925,0,1746673756,12994.665615810001,72.93939197999862,53431.3009584 2025-05-08,03:09:18.000,128,11038406,12845,0,1746673757,12994.719506289992,72.95349024000461,53431.27999704 2025-05-08,03:09:19.000,128,11038414,12965,0,1746673758,12994.766660460002,72.97463763000269,53431.30794552 2025-05-08,03:09:20.000,128,11038458,12805,0,1746673759,12994.854232489997,72.98168676000205,53431.34986824 2025-05-08,03:09:21.000,128,11038468,13125,0,1746673760,12994.894650349997,72.99578502000077,53431.34288112001 2025-05-08,03:09:22.000,128,11038453,12885,0,1746673761,12994.975486069998,72.97463763000269,53431.4057652 2025-05-08,03:09:23.000,128,11038410,12565,0,1746673762,12995.002431309993,72.98873589000141,53431.41275232001 2025-05-08,03:09:24.000,128,11038428,12845,0,1746673763,12995.049585479988,72.98168676000205,53431.43371368001 2025-05-08,03:09:25.000,128,11038412,13045,0,1746673764,12995.090003339988,72.98873589000141,53431.48262352001 2025-05-08,03:09:26.000,128,11038448,12965,0,1746673765,12995.130421199989,72.99578502000077,53431.538520480004 2025-05-08,03:09:27.000,128,11038469,12605,0,1746673766,12995.184311679994,72.98873589000141,53431.60140456001 2025-05-08,03:09:28.000,128,11038428,12605,0,1746673767,12995.211256919989,73.0239815399982,53431.59441744 2025-05-08,03:09:29.000,128,11038447,13005,0,1746673768,12995.305565259994,72.96758850000333,53431.69922424001 2025-05-08,03:09:30.000,128,11038458,12685,0,1746673769,12995.298828949999,72.99578502000077,53431.71319848 2025-05-08,03:09:31.000,128,11038439,12925,0,1746673770,12995.33251049999,72.96053937000397,53431.706211360004 2025-05-08,03:09:32.000,128,11038419,12925,0,1746673771,12995.35945574,72.98168676000205,53431.73415984 2025-05-08,03:09:33.000,128,11038464,12925,0,1746673772,12995.39313728999,72.95349024000461,53431.74813408001 2025-05-08,03:09:34.000,128,11038448,13005,0,1746673773,12995.42008253,72.94644110999798,53431.80403104 2025-05-08,03:09:35.000,128,11038437,13125,0,1746673774,12995.45376407999,72.96053937000397,53431.824992400005 2025-05-08,03:09:36.000,128,11038437,12845,0,1746673775,12995.46050039,72.94644110999798,53431.81101816 2025-05-08,03:09:37.000,128,11038393,13045,0,1746673776,12995.527863489995,72.93939197999862,53431.88088936 2025-05-08,03:09:38.000,128,11038429,12845,0,1746673777,12995.56154504,72.9252937199999,53431.95774768 2025-05-08,03:09:39.000,128,11038459,13005,0,1746673778,12995.588490279995,72.91119546000118,53432.02761888 2025-05-08,03:09:40.000,128,11038442,12845,0,1746673779,12995.58175397,72.91119546000118,53431.95076056 2025-05-08,03:09:41.000,128,11038463,12605,0,1746673780,12995.6019629,72.91824459000054,53432.02761888 2025-05-08,03:09:42.000,128,11038470,12765,0,1746673781,12995.65585337999,72.89709720000246,53432.08351584001 2025-05-08,03:09:43.000,128,11038455,12725,0,1746673782,12995.669325999996,72.87594981000439,53432.0695416 2025-05-08,03:09:44.000,128,11038451,12605,0,1746673783,12995.72321648,72.87594981000439,53432.111464320005 2025-05-08,03:09:45.000,128,11038446,12765,0,1746673784,12995.736689099991,72.81955677000224,53432.15338704001 2025-05-08,03:09:46.000,128,11038449,12765,0,1746673785,12995.70300755,72.81955677000224,53432.20229688001 2025-05-08,03:09:47.000,128,11038476,12965,0,1746673786,12995.750161719996,72.80545851000352,53432.26518096 2025-05-08,03:09:48.000,128,11038472,13125,0,1746673787,12995.74342541,72.80545851000352,53432.23723248 2025-05-08,03:09:49.000,128,11038494,12925,0,1746673788,12995.756898029991,72.78431111999816,53432.279155200005 2025-05-08,03:09:50.000,128,11038492,12925,0,1746673789,12995.709743859996,72.75611460000073,53432.29312944 2025-05-08,03:09:51.000,128,11038507,13365,0,1746673790,12995.716480169991,72.73496721000265,53432.34902640001 2025-05-08,03:09:52.000,128,11038419,12925,0,1746673791,12995.67606230999,72.69267242999922,53432.328065040005 2025-05-08,03:09:53.000,128,11038461,12805,0,1746673792,12995.669325999996,72.69267242999922,53432.28614232 2025-05-08,03:09:54.000,128,11038449,12605,0,1746673793,12995.69627123999,72.70677068999794,53432.25819384 2025-05-08,03:09:55.000,128,11038419,12925,0,1746673794,12995.628908139995,72.66447591000178,53432.30710368 2025-05-08,03:09:56.000,128,11038459,12925,0,1746673795,12995.63564444999,72.6433285200037,53432.328065040005 2025-05-08,03:09:57.000,128,11038440,12925,0,1746673796,12995.64238076,72.66447591000178,53432.32107792001 2025-05-08,03:09:58.000,128,11038408,13005,0,1746673797,12995.54133611,72.62218112999835,53432.36998776001 2025-05-08,03:09:59.000,128,11038475,12845,0,1746673798,12995.50091825,72.63627939000435,53432.36300064 2025-05-08,03:10:00.000,128,11038435,12885,0,1746673799,12995.487445629995,72.60103374000028,53432.342039279996 2025-05-08,03:10:01.000,128,11038477,12965,0,1746673800,12995.45376407999,72.57283722000284,53432.383962 2025-05-08,03:10:02.000,128,11038435,13125,0,1746673801,12995.41334621999,72.54464069999813,53432.36998776001 2025-05-08,03:10:03.000,128,11038451,13005,0,1746673802,12995.33924681,72.53054243999941,53432.39094912001 2025-05-08,03:10:04.000,128,11038423,13125,0,1746673803,12995.33251049999,72.50939505000133,53432.41191048 2025-05-08,03:10:05.000,128,11038441,13045,0,1746673804,12995.31230156999,72.49529679000261,53432.376974880004 2025-05-08,03:10:06.000,128,11038445,12605,0,1746673805,12995.231465849989,72.53054243999941,53432.383962 2025-05-08,03:10:07.000,128,11038432,12965,0,1746673806,12995.197784299999,72.50234592000197,53432.41889760001 2025-05-08,03:10:08.000,128,11038447,12765,0,1746673807,12995.157366439998,72.49529679000261,53432.397936240006 2025-05-08,03:10:09.000,128,11038433,12845,0,1746673808,12995.110212269989,72.46005113999854,53432.328065040005 2025-05-08,03:10:10.000,128,11038432,12925,0,1746673809,12995.083267029993,72.49529679000261,53432.39094912001 2025-05-08,03:10:11.000,128,11038415,12965,0,1746673810,12994.982222379993,72.4811985300039,53432.32107792001 2025-05-08,03:10:12.000,128,11038461,12805,0,1746673811,12994.921595589993,72.47414940000453,53432.36998776001 2025-05-08,03:10:13.000,128,11038460,12725,0,1746673812,12994.813814629997,72.4671002699979,53432.33505216 2025-05-08,03:10:14.000,128,11038395,13125,0,1746673813,12994.786869390002,72.44595287999982,53432.32107792001 2025-05-08,03:10:15.000,128,11038447,12725,0,1746673814,12994.732978909997,72.41775636000239,53432.342039279996 2025-05-08,03:10:16.000,128,11038442,12845,0,1746673815,12994.699297359992,72.40365810000367,53432.30710368 2025-05-08,03:10:17.000,128,11038438,12965,0,1746673816,12994.685824740001,72.4318546200011,53432.27216808001 2025-05-08,03:10:18.000,128,11038372,13245,0,1746673817,12994.578043779991,72.39660897000431,53432.30011656001 2025-05-08,03:10:19.000,128,11038431,12965,0,1746673818,12994.517416989991,72.42480549000175,53432.25819384 2025-05-08,03:10:20.000,128,11038450,12965,0,1746673819,12994.497208059991,72.46005113999854,53432.2442196 2025-05-08,03:10:21.000,128,11038446,13005,0,1746673820,12994.45679019999,72.44595287999982,53432.230245360006 2025-05-08,03:10:22.000,128,11038434,12805,0,1746673821,12994.40289972,72.46005113999854,53432.279155200005 2025-05-08,03:10:23.000,128,11038468,13005,0,1746673822,12994.38269079,72.4671002699979,53432.3140908 2025-05-08,03:10:24.000,128,11038407,13045,0,1746673823,12994.349009239995,72.53054243999941,53432.28614232 2025-05-08,03:10:25.000,128,11038438,12645,0,1746673824,12994.34227293,72.53759156999877,53432.27216808001 2025-05-08,03:10:26.000,128,11038438,12685,0,1746673825,12994.29511875999,72.57283722000284,53432.27216808001 2025-05-08,03:10:27.000,128,11038410,12885,0,1746673826,12994.24122828,72.59398461000092,53432.25120672001 2025-05-08,03:10:28.000,128,11038397,12805,0,1746673827,12994.207546729995,72.60808286999963,53432.25120672001 2025-05-08,03:10:29.000,128,11038411,12965,0,1746673828,12994.17386517999,72.60808286999963,53432.22325824001 2025-05-08,03:10:30.000,128,11038411,12765,0,1746673829,12994.13344731999,72.66447591000178,53432.19530976 2025-05-08,03:10:31.000,128,11038453,12765,0,1746673830,12994.086293149994,72.69267242999922,53432.160374160005 2025-05-08,03:10:32.000,128,11038397,12925,0,1746673831,12994.09302945999,72.75611460000073,53432.209284000004 2025-05-08,03:10:33.000,128,11038448,13045,0,1746673832,12994.03240266999,72.7772619899988,53432.14639992 2025-05-08,03:10:34.000,128,11038389,13045,0,1746673833,12993.991984809989,72.8266059000016,53432.10447720001 2025-05-08,03:10:35.000,128,11038470,13005,0,1746673834,12993.991984809989,72.84775328999967,53432.11845144 2025-05-08,03:10:36.000,128,11038452,13085,0,1746673835,12993.978512189999,72.85480241999903,53432.13242568001 2025-05-08,03:10:37.000,128,11038374,13125,0,1746673836,12993.971775879989,72.91824459000054,53432.08351584001 2025-05-08,03:10:38.000,128,11038452,13005,0,1746673837,12993.951566949989,72.93234284999926,53432.08351584001 2025-05-08,03:10:39.000,128,11038415,12925,0,1746673838,12993.931358019989,72.96758850000333,53432.09050296 2025-05-08,03:10:40.000,128,11038400,13005,0,1746673839,12993.904412779993,72.99578502000077,53432.111464320005 2025-05-08,03:10:41.000,128,11038444,12925,0,1746673840,12993.938094329998,73.05217806000292,53432.12543856 2025-05-08,03:10:42.000,128,11038402,12805,0,1746673841,12993.965039569994,73.09447283999907,53432.09749008 2025-05-08,03:10:43.000,128,11038423,13005,0,1746673842,12993.944830639994,73.1367676200025,53432.0695416 2025-05-08,03:10:44.000,128,11038392,12685,0,1746673843,12993.978512189999,73.15086588000122,53432.0695416 2025-05-08,03:10:45.000,128,11038401,13005,0,1746673844,12993.944830639994,73.1367676200025,53432.04858024 2025-05-08,03:10:46.000,128,11038423,12805,0,1746673845,12993.971775879989,73.19316066000465,53432.02063176 2025-05-08,03:10:47.000,128,11038427,12605,0,1746673846,12993.978512189999,73.2354554400008,53432.03460600001 2025-05-08,03:10:48.000,128,11038369,12965,0,1746673847,12994.012193739989,73.25660282999888,53431.96473480001 2025-05-08,03:10:49.000,128,11038412,12725,0,1746673848,12994.066084219994,73.30594674000167,53431.97870904 2025-05-08,03:10:50.000,128,11038391,13365,0,1746673849,12994.1199747,73.33414325999911,53431.97172192 2025-05-08,03:10:51.000,128,11038388,12965,0,1746673850,12994.126711009994,73.37643804000254,53431.9297992 2025-05-08,03:10:52.000,128,11038420,12965,0,1746673851,12994.146919939994,73.42578194999805,53431.943773440005 2025-05-08,03:10:53.000,128,11038406,12725,0,1746673852,12994.21428303999,73.44692934000341,53431.943773440005 2025-05-08,03:10:54.000,128,11038433,12965,0,1746673853,12994.24122828,73.50332237999828,53431.97172192 2025-05-08,03:10:55.000,128,11038394,12925,0,1746673854,12994.268173519995,73.54561716000171,53431.992683280005 2025-05-08,03:10:56.000,128,11038428,12685,0,1746673855,12994.28164614,73.54561716000171,53431.95076056 2025-05-08,03:10:57.000,128,11038394,12605,0,1746673856,12994.328800309995,73.57381367999915,53431.98569616001 2025-05-08,03:10:58.000,128,11038372,12845,0,1746673857,12994.37595447999,73.6302067200013,53432.006657519996 2025-05-08,03:10:59.000,128,11038414,12925,0,1746673858,12994.38269079,73.61610846000258,53431.97172192 2025-05-08,03:11:00.000,128,11038386,12925,0,1746673859,12994.44331758,73.63725585000066,53431.943773440005 2025-05-08,03:11:01.000,128,11038380,13165,0,1746673860,12994.46352651,73.6936488900028,53431.96473480001 2025-05-08,03:11:02.000,128,11038404,12925,0,1746673861,12994.551098539996,73.73594366999896,53431.96473480001 2025-05-08,03:11:03.000,128,11038434,12885,0,1746673862,12994.611725329996,73.77118932000303,53431.97870904 2025-05-08,03:11:04.000,128,11038412,13045,0,1746673863,12994.618461639991,73.77823845000239,53431.98569616001 2025-05-08,03:11:05.000,128,11038412,13045,0,1746673864,12994.712769979997,73.83463149000454,53432.03460600001 2025-05-08,03:11:06.000,128,11038452,13125,0,1746673865,12994.759924149992,73.84872975000326,53432.03460600001 2025-05-08,03:11:07.000,128,11038424,12965,0,1746673866,12994.793605699997,73.8769262700007,53432.041593120004 2025-05-08,03:11:08.000,128,11038397,12885,0,1746673867,12994.860968799992,73.85577888000262,53431.98569616001 2025-05-08,03:11:09.000,128,11038381,12725,0,1746673868,12994.921595589993,73.86282801000198,53432.03460600001 2025-05-08,03:11:10.000,128,11038394,12885,0,1746673869,12994.955277139998,73.89102452999941,53432.041593120004 2025-05-08,03:11:11.000,128,11038384,12845,0,1746673870,12994.995694999998,73.91217192000477,53432.041593120004 2025-05-08,03:11:12.000,128,11038425,12925,0,1746673871,12995.063058099993,73.92627018000348,53432.07652872 2025-05-08,03:11:13.000,128,11038387,12805,0,1746673872,12995.103475959993,73.95446670000092,53432.07652872 2025-05-08,03:11:14.000,128,11038426,12765,0,1746673873,12995.170839059989,73.99676148000435,53432.07652872 2025-05-08,03:11:15.000,128,11038396,12685,0,1746673874,12995.211256919989,74.01085974000307,53432.111464320005 2025-05-08,03:11:16.000,128,11038423,13085,0,1746673875,12995.258411089999,74.01790887000243,53432.09050296 2025-05-08,03:11:17.000,128,11038397,13125,0,1746673876,12995.298828949999,74.02495800000179,53432.111464320005 2025-05-08,03:11:18.000,128,11038372,12765,0,1746673877,12995.33924681,74.00381061000371,53432.16736128 2025-05-08,03:11:19.000,128,11038465,13125,0,1746673878,12995.366192049994,74.0390562600005,53432.21627112 2025-05-08,03:11:20.000,128,11038437,12965,0,1746673879,12995.37966467,74.03200713000115,53432.18832264 2025-05-08,03:11:21.000,128,11038426,12725,0,1746673880,12995.42008253,74.03200713000115,53432.19530976 2025-05-08,03:11:22.000,128,11038422,13085,0,1746673881,12995.39313728999,74.0390562600005,53432.26518096 2025-05-08,03:11:23.000,128,11038399,13085,0,1746673882,12995.41334621999,74.0390562600005,53432.25819384 2025-05-08,03:11:24.000,128,11038373,12685,0,1746673883,12995.41334621999,74.0390562600005,53432.30710368 2025-05-08,03:11:25.000,128,11038393,12845,0,1746673884,12995.43355514999,74.02495800000179,53432.26518096 2025-05-08,03:11:26.000,128,11038405,12885,0,1746673885,12995.487445629995,74.03200713000115,53432.34902640001 2025-05-08,03:11:27.000,128,11038394,12765,0,1746673886,12995.49418193999,74.02495800000179,53432.30710368 2025-05-08,03:11:28.000,128,11038402,13125,0,1746673887,12995.467236699995,74.01085974000307,53432.28614232 2025-05-08,03:11:29.000,128,11038390,12965,0,1746673888,12995.487445629995,73.96856495999964,53432.328065040005 2025-05-08,03:11:30.000,128,11038378,12805,0,1746673889,12995.52112718,73.98266321999836,53432.39094912001 2025-05-08,03:11:31.000,128,11038338,12845,0,1746673890,12995.49418193999,73.94741757000156,53432.36300064 2025-05-08,03:11:32.000,128,11038427,12765,0,1746673891,12995.51439086999,73.9403684400022,53432.43287184 2025-05-08,03:11:33.000,128,11038429,13005,0,1746673892,12995.467236699995,73.92627018000348,53432.46082032 2025-05-08,03:11:34.000,128,11038402,12565,0,1746673893,12995.52112718,73.92627018000348,53432.43985896001 2025-05-08,03:11:35.000,128,11038398,12725,0,1746673894,12995.467236699995,73.9403684400022,53432.43287184 2025-05-08,03:11:36.000,128,11038423,12965,0,1746673895,12995.42008253,73.9403684400022,53432.46780744001 2025-05-08,03:11:37.000,128,11038414,13085,0,1746673896,12995.43355514999,73.96151583000028,53432.41191048 2025-05-08,03:11:38.000,128,11038427,12685,0,1746673897,12995.37292835999,73.96856495999964,53432.43985896001 2025-05-08,03:11:39.000,128,11038393,12765,0,1746673898,12995.37966467,73.91217192000477,53432.46082032 2025-05-08,03:11:40.000,128,11038424,12845,0,1746673899,12995.35945574,73.86282801000198,53432.509730159996 2025-05-08,03:11:41.000,128,11038387,12805,0,1746673900,12995.366192049994,73.85577888000262,53432.509730159996 2025-05-08,03:11:42.000,128,11038385,12805,0,1746673901,12995.319037879999,73.85577888000262,53432.48178168 2025-05-08,03:11:43.000,128,11038407,12805,0,1746673902,12995.29209263999,73.83463149000454,53432.48876880001 2025-05-08,03:11:44.000,128,11038416,12965,0,1746673903,12995.278620019999,73.8275823599979,53432.53069152 2025-05-08,03:11:45.000,128,11038392,12725,0,1746673904,12995.265147399994,73.81348409999919,53432.50274304 2025-05-08,03:11:46.000,128,11038455,12885,0,1746673905,12995.231465849989,73.82053322999855,53432.5237044 2025-05-08,03:11:47.000,128,11038451,12965,0,1746673906,12995.258411089999,73.8275823599979,53432.51671728001 2025-05-08,03:11:48.000,128,11038397,12925,0,1746673907,12995.258411089999,73.81348409999919,53432.53069152 2025-05-08,03:11:49.000,128,11038417,12805,0,1746673908,12995.25167477999,73.8275823599979,53432.51671728001 2025-05-08,03:11:50.000,128,11038369,12965,0,1746673909,12995.204520609994,73.84872975000326,53432.51671728001 2025-05-08,03:11:51.000,128,11038445,12925,0,1746673910,12995.197784299999,73.79938584000047,53432.53069152 2025-05-08,03:11:52.000,128,11038383,13125,0,1746673911,12995.164102749994,73.8275823599979,53432.47479456 2025-05-08,03:11:53.000,128,11038404,12605,0,1746673912,12995.197784299999,73.81348409999919,53432.50274304 2025-05-08,03:11:54.000,128,11038435,12885,0,1746673913,12995.184311679994,73.79938584000047,53432.5237044 2025-05-08,03:11:55.000,128,11038405,12885,0,1746673914,12995.224729539994,73.82053322999855,53432.57261424 2025-05-08,03:11:56.000,128,11038368,12965,0,1746673915,12995.25167477999,73.8416806200039,53432.53069152 2025-05-08,03:11:57.000,128,11038377,12965,0,1746673916,12995.224729539994,73.80643496999983,53432.509730159996 2025-05-08,03:11:58.000,128,11038421,12725,0,1746673917,12995.217993229999,73.8275823599979,53432.50274304 2025-05-08,03:11:59.000,128,11038414,12725,0,1746673918,12995.244938469994,73.8416806200039,53432.509730159996 2025-05-08,03:12:00.000,128,11038363,12845,0,1746673919,12995.258411089999,73.86282801000198,53432.53767864001 2025-05-08,03:12:01.000,128,11038406,13125,0,1746673920,12995.238202159999,73.89102452999941,53432.55864000001 2025-05-08,03:12:02.000,128,11038431,13205,0,1746673921,12995.25167477999,73.91922105000413,53432.55165288 2025-05-08,03:12:03.000,128,11038341,13045,0,1746673922,12995.258411089999,73.96856495999964,53432.53767864001 2025-05-08,03:12:04.000,128,11038427,12925,0,1746673923,12995.27188370999,73.94741757000156,53432.5935756 2025-05-08,03:12:05.000,128,11038420,13005,0,1746673924,12995.258411089999,73.94741757000156,53432.509730159996 2025-05-08,03:12:06.000,128,11038429,12445,0,1746673925,12995.265147399994,73.99676148000435,53432.5237044 2025-05-08,03:12:07.000,128,11038396,12725,0,1746673926,12995.244938469994,74.02495800000179,53432.48876880001 2025-05-08,03:12:08.000,128,11038411,12685,0,1746673927,12995.298828949999,74.0390562600005,53432.50274304 2025-05-08,03:12:09.000,128,11038402,12605,0,1746673928,12995.231465849989,74.06020364999858,53432.565627120006 2025-05-08,03:12:10.000,128,11038390,12845,0,1746673929,12995.258411089999,74.09544930000266,53432.509730159996 2025-05-08,03:12:11.000,128,11038368,12925,0,1746673930,12995.258411089999,74.10249843000202,53432.565627120006 2025-05-08,03:12:12.000,128,11038397,12885,0,1746673931,12995.224729539994,74.09544930000266,53432.60754984001 2025-05-08,03:12:13.000,128,11038400,12925,0,1746673932,12995.217993229999,74.10954756000137,53432.6285112 2025-05-08,03:12:14.000,128,11038380,12645,0,1746673933,12995.204520609994,74.1518423400048,53432.614536960005 2025-05-08,03:12:15.000,128,11038382,13045,0,1746673934,12995.197784299999,74.18003886000224,53432.64248544 2025-05-08,03:12:16.000,128,11038372,13005,0,1746673935,12995.184311679994,74.20823537999968,53432.6983824 2025-05-08,03:12:17.000,128,11038412,13165,0,1746673936,12995.150630129989,74.26462842000183,53432.6285112 2025-05-08,03:12:18.000,128,11038418,12965,0,1746673937,12995.116948579998,74.23643190000439,53432.58658848001 2025-05-08,03:12:19.000,128,11038417,12925,0,1746673938,12995.083267029993,74.27167755000119,53432.60056272 2025-05-08,03:12:20.000,128,11038397,12645,0,1746673939,12995.022640239993,74.2857758099999,53432.60754984001 2025-05-08,03:12:21.000,128,11038420,12805,0,1746673940,12995.022640239993,74.29987406999862,53432.5935756 2025-05-08,03:12:22.000,128,11038394,12965,0,1746673941,12994.968749760003,74.34921798000141,53432.6285112 2025-05-08,03:12:23.000,128,11038429,12885,0,1746673942,12995.009167619988,74.31397233000462,53432.60754984001 2025-05-08,03:12:24.000,128,11038439,13085,0,1746673943,12994.982222379993,74.3351197200027,53432.60754984001 2025-05-08,03:12:25.000,128,11038412,12605,0,1746673944,12994.948540830002,74.32807059000334,53432.55165288 2025-05-08,03:12:26.000,128,11038408,12885,0,1746673945,12994.962013449993,74.34921798000141,53432.57960136 2025-05-08,03:12:27.000,128,11038442,12885,0,1746673946,12994.975486069998,74.3351197200027,53432.58658848001 2025-05-08,03:12:28.000,128,11038466,13005,0,1746673947,12994.941804519993,74.34921798000141,53432.58658848001 2025-05-08,03:12:29.000,128,11038405,13285,0,1746673948,12994.948540830002,74.34216885000205,53432.62152408 2025-05-08,03:12:30.000,128,11038431,13005,0,1746673949,12994.968749760003,74.32807059000334,53432.58658848001 2025-05-08,03:12:31.000,128,11038444,12885,0,1746673950,12994.928331900002,74.3351197200027,53432.58658848001 2025-05-08,03:12:32.000,128,11038400,12925,0,1746673951,12994.955277139998,74.30692319999798,53432.64248544 2025-05-08,03:12:33.000,128,11038431,12845,0,1746673952,12994.948540830002,74.30692319999798,53432.62152408 2025-05-08,03:12:34.000,128,11038434,13045,0,1746673953,12994.948540830002,74.31397233000462,53432.64947256 2025-05-08,03:12:35.000,128,11038447,12765,0,1746673954,12994.901386659993,74.32102146000398,53432.60754984001 2025-05-08,03:12:36.000,128,11038408,12845,0,1746673955,12994.881177729992,74.36331624000013,53432.544665760004 2025-05-08,03:12:37.000,128,11038402,12765,0,1746673956,12994.847496180002,74.37036536999949,53432.60056272 2025-05-08,03:12:38.000,128,11038390,12805,0,1746673957,12994.793605699997,74.37741449999885,53432.58658848001 2025-05-08,03:12:39.000,128,11038467,12925,0,1746673958,12994.773396769997,74.39151276000484,53432.5237044 2025-05-08,03:12:40.000,128,11038490,12765,0,1746673959,12994.712769979997,74.40561102000356,53432.57960136 2025-05-08,03:12:41.000,128,11038397,12845,0,1746673960,12994.665615810001,74.44085667000036,53432.57261424 2025-05-08,03:12:42.000,128,11038460,12685,0,1746673961,12994.564571160001,74.45495492999908,53432.509730159996 2025-05-08,03:12:43.000,128,11038452,12885,0,1746673962,12994.537625919991,74.45495492999908,53432.50274304 2025-05-08,03:12:44.000,128,11038448,13005,0,1746673963,12994.48373544,74.4972497100025,53432.48178168 2025-05-08,03:12:45.000,128,11038459,12645,0,1746673964,12994.409636029995,74.48315145000379,53432.40492336 2025-05-08,03:12:46.000,128,11038407,12805,0,1746673965,12994.308591379995,74.47610232000443,53432.446846080005 2025-05-08,03:12:47.000,128,11038454,12685,0,1746673966,12994.268173519995,74.48315145000379,53432.39094912001 2025-05-08,03:12:48.000,128,11038504,12925,0,1746673967,12994.24122828,74.48315145000379,53432.46082032 2025-05-08,03:12:49.000,128,11038433,13045,0,1746673968,12994.146919939994,74.50429884000187,53432.41191048 2025-05-08,03:12:50.000,128,11038441,12805,0,1746673969,12994.07282052999,74.54659361999802,53432.30011656001 2025-05-08,03:12:51.000,128,11038450,12765,0,1746673970,12994.005457429994,74.56774101000337,53432.26518096 2025-05-08,03:12:52.000,128,11038467,13085,0,1746673971,12993.904412779993,74.56069188000401,53432.2442196 2025-05-08,03:12:53.000,128,11038439,12925,0,1746673972,12993.843785989993,74.58888840000145,53432.25819384 2025-05-08,03:12:54.000,128,11038417,12925,0,1746673973,12993.762950269993,74.60298666000017,53432.18133552001 2025-05-08,03:12:55.000,128,11038434,12765,0,1746673974,12993.655169309997,74.62413404999825,53432.1394128 2025-05-08,03:12:56.000,128,11038439,12965,0,1746673975,12993.547388350002,74.68757621999976,53432.13242568001 2025-05-08,03:12:57.000,128,11038435,12925,0,1746673976,12993.459816319992,74.69462534999911,53432.09050296 2025-05-08,03:12:58.000,128,11038443,12685,0,1746673977,12993.372244289996,74.72987100000319,53432.03460600001 2025-05-08,03:12:59.000,128,11038476,12965,0,1746673978,12993.291408569996,74.7792149099987,53431.95774768 2025-05-08,03:13:00.000,128,11038463,12885,0,1746673979,12993.210572849996,74.7792149099987,53431.943773440005 2025-05-08,03:13:01.000,128,11038428,12845,0,1746673980,12993.170154989995,74.81446056000277,53431.93678632001 2025-05-08,03:13:02.000,128,11038420,12605,0,1746673981,12993.09605557999,74.84265708000021,53431.859928 2025-05-08,03:13:03.000,128,11038401,12965,0,1746673982,12993.00174724,74.83560795000085,53431.76909544001 2025-05-08,03:13:04.000,128,11038422,13085,0,1746673983,12992.93438413999,74.87085359999764,53431.76909544001 2025-05-08,03:13:05.000,128,11038413,12765,0,1746673984,12992.907438899994,74.87790273000428,53431.74813408001 2025-05-08,03:13:06.000,128,11038411,12765,0,1746673985,12992.880493659999,74.9272466399998,53431.68525 2025-05-08,03:13:07.000,128,11038442,12765,0,1746673986,12992.880493659999,74.94839402999787,53431.67826288001 2025-05-08,03:13:08.000,128,11038438,12805,0,1746673987,12992.860284729999,74.99773794000066,53431.62236592 2025-05-08,03:13:09.000,128,11038422,12885,0,1746673988,12992.907438899994,75.03298359000473,53431.57345608 2025-05-08,03:13:10.000,128,11038430,12805,0,1746673989,12992.97480199999,75.05413098000281,53431.5455076 2025-05-08,03:13:11.000,128,11038427,12845,0,1746673990,12993.02195617,75.07527837000089,53431.46166216001 2025-05-08,03:13:12.000,128,11038418,12925,0,1746673991,12993.05563771999,75.13167141000304,53431.44768792 2025-05-08,03:13:13.000,128,11038405,12845,0,1746673992,12993.16341868,75.13167141000304,53431.42672656 2025-05-08,03:13:14.000,128,11038422,12805,0,1746673993,12993.277935949991,75.19511358000454,53431.43371368001 2025-05-08,03:13:15.000,128,11038428,12685,0,1746673994,12993.372244289996,75.24445749000006,53431.41275232001 2025-05-08,03:13:16.000,128,11038396,12925,0,1746673995,12993.506970490002,75.27970314000413,53431.34288112001 2025-05-08,03:13:17.000,128,11038433,12765,0,1746673996,12993.695587169997,75.32904704999964,53431.39877808 2025-05-08,03:13:18.000,128,11038430,12685,0,1746673997,12993.857258609998,75.41363660999923,53431.33589400001 2025-05-08,03:13:19.000,128,11038404,13005,0,1746673998,12993.958303259999,75.42068573999859,53431.39877808 2025-05-08,03:13:20.000,128,11038404,12845,0,1746673999,12994.106502079994,75.51937356000417,53431.34986824 2025-05-08,03:13:21.000,128,11038403,12645,0,1746674000,12994.322064,75.56871746999968,53431.370829600004 2025-05-08,03:13:22.000,128,11038426,12885,0,1746674001,12994.530889609996,75.64625789999991,53431.39877808 2025-05-08,03:13:23.000,128,11038440,12965,0,1746674002,12994.712769979997,75.76609311000357,53431.39877808 2025-05-08,03:13:24.000,128,11038455,12965,0,1746674003,12994.867705110002,75.81543701999908,53431.39877808 2025-05-08,03:13:25.000,128,11038403,12685,0,1746674004,12995.036112859998,75.80838788999972,53431.52454624 2025-05-08,03:13:26.000,128,11038421,13005,0,1746674005,12995.265147399994,75.85068267000315,53431.538520480004 2025-05-08,03:13:27.000,128,11038406,12965,0,1746674006,12995.41334621999,75.92822310000338,53431.538520480004 2025-05-08,03:13:28.000,128,11038455,12725,0,1746674007,12995.61543551999,76.0057635300036,53431.67127576001 2025-05-08,03:13:29.000,128,11038451,12725,0,1746674008,12995.797315889991,76.07625483000447,53431.67127576001 2025-05-08,03:13:30.000,128,11038470,12925,0,1746674009,12995.999405189992,76.14674612999806,53431.76909544001 2025-05-08,03:13:31.000,128,11038444,12805,0,1746674010,12996.214967109998,76.23133568999765,53431.79704392001 2025-05-08,03:13:32.000,128,11038423,12765,0,1746674011,12996.316011759998,76.252483080003,53431.84595376001 2025-05-08,03:13:33.000,128,11038394,13125,0,1746674012,12996.57199153999,76.33707264000259,53431.93678632001 2025-05-08,03:13:34.000,128,11038411,12765,0,1746674013,12996.767344529995,76.37231828999938,53431.992683280005 2025-05-08,03:13:35.000,128,11038427,12845,0,1746674014,12996.935752279991,76.42166220000217,53432.041593120004 2025-05-08,03:13:36.000,128,11038401,12805,0,1746674015,12997.151314199997,76.47805524000432,53432.18133552001 2025-05-08,03:13:37.000,128,11038474,12885,0,1746674016,12997.319721949993,76.54854653999791,53432.25819384 2025-05-08,03:13:38.000,128,11038431,12925,0,1746674017,12997.474657079998,76.55559567000455,53432.30011656001 2025-05-08,03:13:39.000,128,11038452,13085,0,1746674018,12997.589174349989,76.57674306000263,53432.42588472 2025-05-08,03:13:40.000,128,11038439,12925,0,1746674019,12997.737373169999,76.63313610000478,53432.51671728001 2025-05-08,03:13:41.000,128,11038481,12645,0,1746674020,12997.89230829999,76.69657826999901,53432.60056272 2025-05-08,03:13:42.000,128,11038424,13005,0,1746674021,12997.9596714,76.73887305000244,53432.712356640004 2025-05-08,03:13:43.000,128,11038412,12685,0,1746674022,12998.07418866999,76.76002044000052,53432.81017632 2025-05-08,03:13:44.000,128,11038423,12805,0,1746674023,12998.175233319991,76.83051174000138,53432.901008880006 2025-05-08,03:13:45.000,128,11038440,12685,0,1746674024,12998.262805350001,76.85870825999882,53432.949918720005 2025-05-08,03:13:46.000,128,11038390,12765,0,1746674025,12998.283014280001,76.87280652000481,53433.03376416 2025-05-08,03:13:47.000,128,11038445,12805,0,1746674026,12998.384058930002,76.90805217000161,53433.12459672 2025-05-08,03:13:48.000,128,11038437,12765,0,1746674027,12998.444685720002,76.92215043000033,53433.2224164 2025-05-08,03:13:49.000,128,11038450,12685,0,1746674028,12998.512048819997,76.9432978199984,53433.2922876 2025-05-08,03:13:50.000,128,11038413,12845,0,1746674029,12998.545730370002,76.9432978199984,53433.30626184001 2025-05-08,03:13:51.000,128,11038410,12885,0,1746674030,12998.619829779993,76.85870825999882,53433.34119744 2025-05-08,03:13:52.000,128,11038433,12805,0,1746674031,12998.666983949988,76.8446100000001,53433.48093984 2025-05-08,03:13:53.000,128,11038406,13325,0,1746674032,12998.741083359993,76.87280652000481,53433.56478528001 2025-05-08,03:13:54.000,128,11038422,12805,0,1746674033,12998.835391699999,76.89395391000289,53433.59972088 2025-05-08,03:13:55.000,128,11038451,13125,0,1746674034,12998.835391699999,76.8446100000001,53433.64863072 2025-05-08,03:13:56.000,128,11038408,12845,0,1746674035,12998.815182769999,76.7811678299986,53433.71151480001 2025-05-08,03:13:57.000,128,11038430,13005,0,1746674036,12998.862336939994,76.76706956999988,53433.76042464001 2025-05-08,03:13:58.000,128,11038477,12925,0,1746674037,12998.902754799994,76.78821695999795,53433.8163216 2025-05-08,03:13:59.000,128,11038401,13125,0,1746674038,12998.875809559999,76.8093643500033,53433.80234736 2025-05-08,03:14:00.000,128,11038404,12805,0,1746674039,12998.90949110999,76.83051174000138,53433.94907688001 2025-05-08,03:14:01.000,128,11038416,12765,0,1746674040,12998.936436349999,76.8093643500033,53433.97003824 2025-05-08,03:14:02.000,128,11038399,12925,0,1746674041,12998.936436349999,76.73887305000244,53433.96305112 2025-05-08,03:14:03.000,128,11038398,12965,0,1746674042,12998.90949110999,76.66838175000157,53433.99798672001 2025-05-08,03:14:04.000,128,11038428,12685,0,1746674043,12998.902754799994,76.60493958000006,53434.01196096 2025-05-08,03:14:05.000,128,11038434,13045,0,1746674044,12998.88928217999,76.5344482799992,53434.01196096 2025-05-08,03:14:06.000,128,11038450,13045,0,1746674045,12998.896018489999,76.56969393000327,53434.03292232 2025-05-08,03:14:07.000,128,11038405,12965,0,1746674046,12998.88928217999,76.5978904500007,53434.09580640001 2025-05-08,03:14:08.000,128,11038418,13085,0,1746674047,12998.835391699999,76.56264480000391,53434.15869048 2025-05-08,03:14:09.000,128,11038412,12885,0,1746674048,12998.781501219994,76.52739914999984,53434.15869048 2025-05-08,03:14:10.000,128,11038424,12885,0,1746674049,12998.727610739988,76.42871133000153,53434.15170336 2025-05-08,03:14:11.000,128,11038433,12605,0,1746674050,12998.687192879988,76.3511709000013,53434.22856168 2025-05-08,03:14:12.000,128,11038421,13285,0,1746674051,12998.646775019988,76.32297438000387,53434.23554880001 2025-05-08,03:14:13.000,128,11038438,12765,0,1746674052,12998.613093469998,76.30887611999788,53434.24952304 2025-05-08,03:14:14.000,128,11038474,13005,0,1746674053,12998.565939300002,76.28067960000044,53434.2704844 2025-05-08,03:14:15.000,128,11038439,12805,0,1746674054,12998.505312510002,76.252483080003,53434.32638136 2025-05-08,03:14:16.000,128,11038408,13125,0,1746674055,12998.545730370002,76.23133568999765,53434.30542 2025-05-08,03:14:17.000,128,11038413,12765,0,1746674056,12998.485103580002,76.22428655999829,53434.242535920006 2025-05-08,03:14:18.000,128,11038433,12765,0,1746674057,12998.444685720002,76.17494265000278,53434.29843288 2025-05-08,03:14:19.000,128,11038483,12765,0,1746674058,12998.397531549992,76.17494265000278,53434.291445760005 2025-05-08,03:14:20.000,128,11038440,12765,0,1746674059,12998.370586309997,76.1890409100015,53434.36131696001 2025-05-08,03:14:21.000,128,11038435,12605,0,1746674060,12998.316695829992,76.16084439000406,53434.354329839996 2025-05-08,03:14:22.000,128,11038450,12565,0,1746674061,12998.296486899992,76.18199178000214,53434.340355600005 2025-05-08,03:14:23.000,128,11038413,12925,0,1746674062,12998.229123799996,76.17494265000278,53434.38227832001 2025-05-08,03:14:24.000,128,11038454,12765,0,1746674063,12998.18196963,76.16084439000406,53434.410226800006 2025-05-08,03:14:25.000,128,11038450,13045,0,1746674064,12998.12134284,76.14674612999806,53434.41721392 2025-05-08,03:14:26.000,128,11038416,12805,0,1746674065,12998.027034499995,76.13264786999935,53434.41721392 2025-05-08,03:14:27.000,128,11038417,13165,0,1746674066,12997.91925354,76.16789352000342,53434.389265440004 2025-05-08,03:14:28.000,128,11038440,12685,0,1746674067,12997.83841782,76.1890409100015,53434.43817528 2025-05-08,03:14:29.000,128,11038406,13045,0,1746674068,12997.784527339994,76.23133568999765,53434.43118816001 2025-05-08,03:14:30.000,128,11038389,12725,0,1746674069,12997.676746379999,76.25953221000236,53434.41721392 2025-05-08,03:14:31.000,128,11038453,13005,0,1746674070,12997.609383279989,76.252483080003,53434.46612376 2025-05-08,03:14:32.000,128,11038411,13085,0,1746674071,12997.521811249993,76.252483080003,53434.47311088 2025-05-08,03:14:33.000,128,11038415,12765,0,1746674072,12997.481393389993,76.252483080003,53434.53599496 2025-05-08,03:14:34.000,128,11038414,13125,0,1746674073,12997.440975529993,76.2877287299998,53434.49407224 2025-05-08,03:14:35.000,128,11038447,12925,0,1746674074,12997.407293980003,76.33002351000323,53434.47311088 2025-05-08,03:14:36.000,128,11038394,12645,0,1746674075,12997.380348739993,76.3864165499981,53434.53599496 2025-05-08,03:14:37.000,128,11038435,13165,0,1746674076,12997.346667190002,76.36526916000003,53434.57093056001 2025-05-08,03:14:38.000,128,11038434,12845,0,1746674077,12997.286040400002,76.40756394000346,53434.57093056001 2025-05-08,03:14:39.000,128,11038439,12805,0,1746674078,12997.272567779997,76.40756394000346,53434.556956320004 2025-05-08,03:14:40.000,128,11038418,12805,0,1746674079,12997.245622540002,76.45690784999897,53434.63381464 2025-05-08,03:14:41.000,128,11038441,12925,0,1746674080,12997.205204680002,76.49215350000304,53434.59887904001 2025-05-08,03:14:42.000,128,11038436,12925,0,1746674081,12997.151314199997,76.51330089000112,53434.61285328 2025-05-08,03:14:43.000,128,11038423,13045,0,1746674082,12997.151314199997,76.61198870999942,53434.61984040001 2025-05-08,03:14:44.000,128,11038406,13005,0,1746674083,12997.077214789992,76.68248001000029,53434.64080176 2025-05-08,03:14:45.000,128,11038419,13205,0,1746674084,12996.976170139991,76.68248001000029,53434.654776 2025-05-08,03:14:46.000,128,11038414,12885,0,1746674085,12996.908807039996,76.78821695999795,53434.70368584 2025-05-08,03:14:47.000,128,11038433,13005,0,1746674086,12996.84144394,76.87985565000417,53434.724647200004 2025-05-08,03:14:48.000,128,11038412,13005,0,1746674087,12996.81449869999,76.9573960800044,53434.75259568 2025-05-08,03:14:49.000,128,11038398,12925,0,1746674088,12996.76060822,77.02788737999799,53434.71766008001 2025-05-08,03:14:50.000,128,11038429,12845,0,1746674089,12996.76060822,77.0560839000027,53434.78753128001 2025-05-08,03:14:51.000,128,11038442,12885,0,1746674090,12996.807762389995,77.08428042000014,53434.78054416 2025-05-08,03:14:52.000,128,11038414,12845,0,1746674091,12996.78081715,77.14067346000229,53434.80849264 2025-05-08,03:14:53.000,128,11038410,12925,0,1746674092,12996.726926669995,77.25345953999931,53434.829454 2025-05-08,03:14:54.000,128,11038416,13325,0,1746674093,12996.71345404999,77.29575432000274,53434.843428240005 2025-05-08,03:14:55.000,128,11038418,13125,0,1746674094,12996.666299879995,77.30985258000146,53434.892338080004 2025-05-08,03:14:56.000,128,11038418,13205,0,1746674095,12996.63935464,77.28165606000402,53434.94823504 2025-05-08,03:14:57.000,128,11038389,12965,0,1746674096,12996.59220046999,77.3028034500021,53434.94823504 2025-05-08,03:14:58.000,128,11038435,12965,0,1746674097,12996.518101059999,77.29575432000274,53434.92028656 2025-05-08,03:14:59.000,128,11038417,12845,0,1746674098,12996.545046299994,77.33099996999954,53434.90631232001 2025-05-08,03:15:00.000,128,11038428,12605,0,1746674099,12996.524837369994,77.26755779999803,53434.97618352 2025-05-08,03:15:01.000,128,11038454,12765,0,1746674100,12996.545046299994,77.24641040999995,53434.99714488 2025-05-08,03:15:02.000,128,11038466,12925,0,1746674101,12996.53830999,77.30985258000146,53435.011119120005 2025-05-08,03:15:03.000,128,11038439,12685,0,1746674102,12996.53157367999,77.32395084000018,53435.00413200001 2025-05-08,03:15:04.000,128,11038425,12525,0,1746674103,12996.53830999,77.39444214000105,53435.00413200001 2025-05-08,03:15:05.000,128,11038452,12845,0,1746674104,12996.53157367999,77.37329475000297,53435.0390676 2025-05-08,03:15:06.000,128,11038431,13205,0,1746674105,12996.55178260999,77.38739301000169,53435.06701608 2025-05-08,03:15:07.000,128,11038454,13045,0,1746674106,12996.625882019995,77.40854039999977,53435.04605472 2025-05-08,03:15:08.000,128,11038465,13205,0,1746674107,12996.646090949995,77.35919649000425,53435.06701608 2025-05-08,03:15:09.000,128,11038454,13165,0,1746674108,12996.65282725999,77.33099996999954,53435.08797744 2025-05-08,03:15:10.000,128,11038389,12885,0,1746674109,12996.6797725,77.28870519000338,53435.07400320001 2025-05-08,03:15:11.000,128,11038432,12885,0,1746674110,12996.63935464,77.24641040999995,53435.129900160005 2025-05-08,03:15:12.000,128,11038454,12925,0,1746674111,12996.625882019995,77.21821389000252,53435.11592592 2025-05-08,03:15:13.000,128,11038449,12765,0,1746674112,12996.61240939999,77.3028034500021,53435.1438744 2025-05-08,03:15:14.000,128,11038480,13005,0,1746674113,12996.72019036,77.27460693000467,53435.178810000005 2025-05-08,03:15:15.000,128,11038421,12925,0,1746674114,12996.78081715,77.26755779999803,53435.227719840004 2025-05-08,03:15:16.000,128,11038431,12965,0,1746674115,12996.90207073,77.2393612800006,53435.23470696 2025-05-08,03:15:17.000,128,11038446,12925,0,1746674116,12997.036796929991,77.16886997999973,53435.227719840004 2025-05-08,03:15:18.000,128,11038454,12845,0,1746674117,12997.144577890002,77.0560839000027,53435.24169408001 2025-05-08,03:15:19.000,128,11038453,13165,0,1746674118,12997.218677299992,77.04198564000399,53435.276629680004 2025-05-08,03:15:20.000,128,11038459,12925,0,1746674119,12997.339930879993,77.0913295499995,53435.29060392001 2025-05-08,03:15:21.000,128,11038459,12965,0,1746674120,12997.414030289998,77.2041156300038,53435.2836168 2025-05-08,03:15:22.000,128,11038461,13125,0,1746674121,12997.447711839988,77.27460693000467,53435.36047512 2025-05-08,03:15:23.000,128,11038421,12765,0,1746674122,12997.467920769988,77.26050866999867,53435.38143648 2025-05-08,03:15:24.000,128,11038419,13125,0,1746674123,12997.494866009998,77.17591910999909,53435.45130768 2025-05-08,03:15:25.000,128,11038418,13085,0,1746674124,12997.548756489989,77.07723129000078,53435.465281920006 2025-05-08,03:15:26.000,128,11038436,13285,0,1746674125,12997.622855899994,77.0913295499995,53435.4932304 2025-05-08,03:15:27.000,128,11038465,12925,0,1746674126,12997.7575821,77.11247694000485,53435.53515312001 2025-05-08,03:15:28.000,128,11038431,12965,0,1746674127,12997.784527339994,77.10542780999822,53435.53515312001 2025-05-08,03:15:29.000,128,11038462,12925,0,1746674128,12997.89230829999,77.03493651000463,53435.57707584001 2025-05-08,03:15:30.000,128,11038448,12965,0,1746674129,12997.97988033,77.06313303000206,53435.59105008 2025-05-08,03:15:31.000,128,11038476,12885,0,1746674130,12998.00008926,77.07018216000142,53435.66092128 2025-05-08,03:15:32.000,128,11038464,12885,0,1746674131,12998.006825569995,77.06313303000206,53435.681882640005 2025-05-08,03:15:33.000,128,11038430,12885,0,1746674132,12998.01356187999,77.02788737999799,53435.7377796 2025-05-08,03:15:34.000,128,11038448,12845,0,1746674133,12998.006825569995,77.02083824999863,53435.70983112 2025-05-08,03:15:35.000,128,11038433,13045,0,1746674134,12998.06071605,77.01378911999927,53435.77271520001 2025-05-08,03:15:36.000,128,11038463,12725,0,1746674135,12998.14155177,77.04903477000335,53435.84258640001 2025-05-08,03:15:37.000,128,11038406,13125,0,1746674136,12998.215651179991,76.9926417300012,53435.898483360004 2025-05-08,03:15:38.000,128,11038445,13045,0,1746674137,12998.303223210001,76.9432978199984,53435.919444720006 2025-05-08,03:15:39.000,128,11038445,12845,0,1746674138,12998.384058930002,76.95034694999777,53435.96136744001 2025-05-08,03:15:40.000,128,11038451,13045,0,1746674139,12998.498576199992,76.95034694999777,53436.08014848001 2025-05-08,03:15:41.000,128,11038418,12645,0,1746674140,12998.592884539998,76.95034694999777,53436.08014848001 2025-05-08,03:15:42.000,128,11038453,13125,0,1746674141,12998.680456569993,77.02083824999863,53436.12905832001 2025-05-08,03:15:43.000,128,11038445,13085,0,1746674142,12998.768028599989,77.00673998999991,53436.184955280005 2025-05-08,03:15:44.000,128,11038448,13005,0,1746674143,12998.862336939994,76.99969086000056,53436.21290376 2025-05-08,03:15:45.000,128,11038450,12765,0,1746674144,12998.956645279999,76.9573960800044,53436.27578784001 2025-05-08,03:15:46.000,128,11038445,12685,0,1746674145,12999.07789886,76.9432978199984,53436.40854312 2025-05-08,03:15:47.000,128,11038407,12925,0,1746674146,12999.145261959995,76.97149434000312,53436.41553024001 2025-05-08,03:15:48.000,128,11038401,12845,0,1746674147,12999.23283398999,77.02788737999799,53436.55527264 2025-05-08,03:15:49.000,128,11038462,13045,0,1746674148,12999.266515539995,77.09837867999886,53436.576234 2025-05-08,03:15:50.000,128,11038367,12885,0,1746674149,12999.347351259996,77.15477172000101,53436.590208240006 2025-05-08,03:15:51.000,128,11038422,12605,0,1746674150,12999.347351259996,77.21116476000316,53436.72995064001 2025-05-08,03:15:52.000,128,11038482,12965,0,1746674151,12999.32040602,77.16886997999973,53436.785847600004 2025-05-08,03:15:53.000,128,11038459,12845,0,1746674152,12999.30019709,77.18296823999844,53436.84174456 2025-05-08,03:15:54.000,128,11038469,12725,0,1746674153,12999.29346077999,77.17591910999909,53436.904628640004 2025-05-08,03:15:55.000,128,11038419,13045,0,1746674154,12999.306933399996,77.2393612800006,53436.94655136001 2025-05-08,03:15:56.000,128,11038489,13045,0,1746674155,12999.32040602,77.30985258000146,53436.96751272001 2025-05-08,03:15:57.000,128,11038395,13045,0,1746674156,12999.367560189996,77.3028034500021,53437.04437104001 2025-05-08,03:15:58.000,128,11038382,12965,0,1746674157,12999.38103281,77.30985258000146,53437.100268 2025-05-08,03:15:59.000,128,11038416,13005,0,1746674158,12999.394505429991,77.30985258000146,53437.13520360001 2025-05-08,03:16:00.000,128,11038410,12965,0,1746674159,12999.374296499991,77.31690171000082,53437.1701392 2025-05-08,03:16:01.000,128,11038399,12925,0,1746674160,12999.38103281,77.35919649000425,53437.21206192001 2025-05-08,03:16:02.000,128,11038508,12525,0,1746674161,12999.414714359991,77.4014912700004,53437.274946 2025-05-08,03:16:03.000,128,11038434,12885,0,1746674162,12999.441659600001,77.4014912700004,53437.32385584 2025-05-08,03:16:04.000,128,11038454,12605,0,1746674163,12999.36082388,77.40854039999977,53437.358791440005 2025-05-08,03:16:05.000,128,11038429,12845,0,1746674164,12999.394505429991,77.44378605000384,53437.407701280004 2025-05-08,03:16:06.000,128,11038433,12765,0,1746674165,12999.407978049996,77.43673692000448,53437.428662640006 2025-05-08,03:16:07.000,128,11038459,12685,0,1746674166,12999.434923289991,77.47903170000063,53437.46359824 2025-05-08,03:16:08.000,128,11038453,12565,0,1746674167,12999.461868530001,77.52132648000406,53437.49154672 2025-05-08,03:16:09.000,128,11038397,13005,0,1746674168,12999.407978049996,77.50017908999871,53437.58237928 2025-05-08,03:16:10.000,128,11038379,12965,0,1746674169,12999.428186979996,77.50722821999807,53437.624302000004 2025-05-08,03:16:11.000,128,11038434,13085,0,1746674170,12999.455132219991,77.52837561000342,53437.694173200005 2025-05-08,03:16:12.000,128,11038441,12965,0,1746674171,12999.482077460001,77.52837561000342,53437.70814744 2025-05-08,03:16:13.000,128,11038406,13125,0,1746674172,12999.495550079992,77.52132648000406,53437.68019896 2025-05-08,03:16:14.000,128,11038466,13205,0,1746674173,12999.509022699996,77.53542474000278,53437.70116032 2025-05-08,03:16:15.000,128,11038433,12765,0,1746674174,12999.535967939992,77.55657213000086,53437.791992880004 2025-05-08,03:16:16.000,128,11038436,13005,0,1746674175,12999.549440559997,77.60591604000365,53437.79898 2025-05-08,03:16:17.000,128,11038419,12845,0,1746674176,12999.569649489997,77.69050560000323,53437.88981256 2025-05-08,03:16:18.000,128,11038454,13005,0,1746674177,12999.549440559997,77.69050560000323,53437.88282544001 2025-05-08,03:16:19.000,128,11038440,12925,0,1746674178,12999.529231629997,77.68345647000388,53438.00160648001 2025-05-08,03:16:20.000,128,11038466,12765,0,1746674179,12999.562913180001,77.66935820999788,53437.980645120006 2025-05-08,03:16:21.000,128,11038427,12965,0,1746674180,12999.522495320001,77.68345647000388,53438.01558072 2025-05-08,03:16:22.000,128,11038437,12805,0,1746674181,12999.482077460001,77.6975547300026,53438.0435292 2025-05-08,03:16:23.000,128,11038457,12845,0,1746674182,12999.529231629997,77.71165299000131,53438.14134888001 2025-05-08,03:16:24.000,128,11038445,12765,0,1746674183,12999.482077460001,77.75394777000474,53438.16929736001 2025-05-08,03:16:25.000,128,11038471,12885,0,1746674184,12999.434923289991,77.75394777000474,53438.148336000006 2025-05-08,03:16:26.000,128,11038413,12765,0,1746674185,12999.36082388,77.77509516000282,53438.20423296 2025-05-08,03:16:27.000,128,11038432,12565,0,1746674186,12999.38103281,77.78214429000218,53438.197245840005 2025-05-08,03:16:28.000,128,11038410,12725,0,1746674187,12999.33387863999,77.85263559000305,53438.23218144 2025-05-08,03:16:29.000,128,11038435,13085,0,1746674188,12999.286724469996,77.86673385000176,53438.28807840001 2025-05-08,03:16:30.000,128,11038381,12925,0,1746674189,12999.246306609995,77.87378298000112,53438.30903976001 2025-05-08,03:16:31.000,128,11038484,12845,0,1746674190,12999.246306609995,77.93017602000327,53438.35794960001 2025-05-08,03:16:32.000,128,11038453,12925,0,1746674191,12999.17894351,77.99361819000478,53438.40685944001 2025-05-08,03:16:33.000,128,11038430,12885,0,1746674192,12999.11158040999,77.98656905999815,53438.33698824001 2025-05-08,03:16:34.000,128,11038441,12885,0,1746674193,12999.07789886,78.0077164500035,53438.34397536 2025-05-08,03:16:35.000,128,11038405,13285,0,1746674194,12998.99032682999,77.99361819000478,53438.30903976001 2025-05-08,03:16:36.000,128,11038440,12805,0,1746674195,12998.90949110999,78.06410948999837,53438.364936720005 2025-05-08,03:16:37.000,128,11038439,12765,0,1746674196,12998.801710149994,78.11345340000116,53438.34397536 2025-05-08,03:16:38.000,128,11038482,12925,0,1746674197,12998.673720259998,78.12050253000052,53438.413846560004 2025-05-08,03:16:39.000,128,11038475,12845,0,1746674198,12998.586148230002,78.12755165999988,53438.40685944001 2025-05-08,03:16:40.000,128,11038429,12845,0,1746674199,12998.559202989993,78.20509209000011,53438.413846560004 2025-05-08,03:16:41.000,128,11038449,12885,0,1746674200,12998.471630959997,78.2544360000029,53438.35794960001 2025-05-08,03:16:42.000,128,11038441,13005,0,1746674201,12998.397531549992,78.31082903999777,53438.35794960001 2025-05-08,03:16:43.000,128,11038446,13205,0,1746674202,12998.283014280001,78.36017295000056,53438.35794960001 2025-05-08,03:16:44.000,128,11038405,12965,0,1746674203,12998.1617607,78.3531238200012,53438.33698824001 2025-05-08,03:16:45.000,128,11038423,12885,0,1746674204,12998.047243429995,78.39541860000463,53438.30205264 2025-05-08,03:16:46.000,128,11038450,12965,0,1746674205,12998.00008926,78.46590989999822,53438.267117040006 2025-05-08,03:16:47.000,128,11038404,13125,0,1746674206,12997.93272615999,78.53640119999909,53438.28109128 2025-05-08,03:16:48.000,128,11038443,13245,0,1746674207,12997.85189043999,78.58574511000188,53438.323014 2025-05-08,03:16:49.000,128,11038442,13085,0,1746674208,12997.696955309999,78.64918728000339,53438.267117040006 2025-05-08,03:16:50.000,128,11038382,13005,0,1746674209,12997.582438039994,78.69148205999954,53438.246155680004 2025-05-08,03:16:51.000,128,11038415,12845,0,1746674210,12997.400557669993,78.7126294500049,53438.21820720001 2025-05-08,03:16:52.000,128,11038374,13045,0,1746674211,12997.245622540002,78.75492423000105,53438.19025872001 2025-05-08,03:16:53.000,128,11038430,13005,0,1746674212,12997.151314199997,78.76197336000041,53438.14134888001 2025-05-08,03:16:54.000,128,11038484,12765,0,1746674213,12997.016587999991,78.74787510000169,53438.22519432 2025-05-08,03:16:55.000,128,11038421,12845,0,1746674214,12996.955961209991,78.79016987999785,53438.14134888001 2025-05-08,03:16:56.000,128,11038398,12965,0,1746674215,12996.8818618,78.78312074999849,53438.14134888001 2025-05-08,03:16:57.000,128,11038395,12885,0,1746674216,12996.82123501,78.82541553000192,53438.13436176 2025-05-08,03:16:58.000,128,11038464,12965,0,1746674217,12996.747135599995,78.86771030999807,53438.0435292 2025-05-08,03:16:59.000,128,11038415,12845,0,1746674218,12996.73366297999,78.86066117999871,53438.0085936 2025-05-08,03:17:00.000,128,11038467,12925,0,1746674219,12996.79428976999,78.86066117999871,53438.0435292 2025-05-08,03:17:01.000,128,11038456,12885,0,1746674220,12996.86165287,78.95229986999766,53438.01558072 2025-05-08,03:17:02.000,128,11038449,12885,0,1746674221,12996.92227966,78.99459465000109,53438.0435292 2025-05-08,03:17:03.000,128,11038453,12845,0,1746674222,12996.915543349991,79.00869290999981,53438.02256784001 2025-05-08,03:17:04.000,128,11038455,12685,0,1746674223,12996.915543349991,79.02984029999789,53438.05750344 2025-05-08,03:17:05.000,128,11038448,12765,0,1746674224,12996.90207073,79.02984029999789,53438.06449056 2025-05-08,03:17:06.000,128,11038449,13045,0,1746674225,12996.92227966,79.12852812000347,53438.078464800004 2025-05-08,03:17:07.000,128,11038414,12805,0,1746674226,12996.996379069991,79.20606855000369,53437.96667088 2025-05-08,03:17:08.000,128,11038449,12525,0,1746674227,12997.043533240001,79.21311768000305,53438.01558072 2025-05-08,03:17:09.000,128,11038424,12965,0,1746674228,12997.023324310001,79.19901942000433,53437.96667088 2025-05-08,03:17:10.000,128,11038433,12885,0,1746674229,12997.016587999991,79.22721594000177,53438.0085936 2025-05-08,03:17:11.000,128,11038424,12605,0,1746674230,12997.083951100001,79.19901942000433,53437.97365800001 2025-05-08,03:17:12.000,128,11038386,12845,0,1746674231,12997.158050509992,79.26951071999792,53437.980645120006 2025-05-08,03:17:13.000,128,11038399,12605,0,1746674232,12997.225413610002,79.26951071999792,53438.00160648001 2025-05-08,03:17:14.000,128,11038423,12645,0,1746674233,12997.286040400002,79.24131420000049,53437.959683760004 2025-05-08,03:17:15.000,128,11038393,12805,0,1746674234,12997.353403499998,79.27655985000456,53438.05750344 2025-05-08,03:17:16.000,128,11038430,13005,0,1746674235,12997.360139809993,79.26951071999792,53438.08545192 2025-05-08,03:17:17.000,128,11038464,12965,0,1746674236,12997.366876120002,79.24131420000049,53438.078464800004 2025-05-08,03:17:18.000,128,11038417,12765,0,1746674237,12997.360139809993,79.18492115999834,53438.1134004 2025-05-08,03:17:19.000,128,11038393,13005,0,1746674238,12997.414030289998,79.11442986000475,53438.07147768001 2025-05-08,03:17:20.000,128,11038414,12685,0,1746674239,12997.454448149998,79.07918421000068,53438.16929736001 2025-05-08,03:17:21.000,128,11038408,12605,0,1746674240,12997.467920769988,79.06508595000196,53438.1832716 2025-05-08,03:17:22.000,128,11038429,12845,0,1746674241,12997.440975529993,79.07213508000132,53438.1832716 2025-05-08,03:17:23.000,128,11038381,12805,0,1746674242,12997.407293980003,79.00164378000045,53438.148336000006 2025-05-08,03:17:24.000,128,11038409,12765,0,1746674243,12997.400557669993,78.93115247999958,53438.246155680004 2025-05-08,03:17:25.000,128,11038412,13005,0,1746674244,12997.508338629988,78.8113172700032,53438.19025872001 2025-05-08,03:17:26.000,128,11038410,12645,0,1746674245,12997.548756489989,78.7126294500049,53438.2531428 2025-05-08,03:17:27.000,128,11038433,12605,0,1746674246,12997.616119589999,78.67033467000147,53438.33000112 2025-05-08,03:17:28.000,128,11038421,13125,0,1746674247,12997.609383279989,78.67033467000147,53438.2531428 2025-05-08,03:17:29.000,128,11038391,12965,0,1746674248,12997.622855899994,78.67033467000147,53438.35096248 2025-05-08,03:17:30.000,128,11038435,13045,0,1746674249,12997.562229109993,78.65623641000275,53438.364936720005 2025-05-08,03:17:31.000,128,11038426,12685,0,1746674250,12997.595910659998,78.62099075999868,53438.46974352 2025-05-08,03:17:32.000,128,11038401,12725,0,1746674251,12997.582438039994,78.5645977200038,53438.42782080001 2025-05-08,03:17:33.000,128,11038394,12965,0,1746674252,12997.589174349989,78.5998433700006,53438.46974352 2025-05-08,03:17:34.000,128,11038394,12765,0,1746674253,12997.568965419989,78.5645977200038,53438.50467912001 2025-05-08,03:17:35.000,128,11038423,12765,0,1746674254,12997.515074939998,78.55049945999781,53438.51166624 2025-05-08,03:17:36.000,128,11038354,12645,0,1746674255,12997.427502909988,78.5645977200038,53438.57455032001 2025-05-08,03:17:37.000,128,11038399,12965,0,1746674256,12997.400557669993,78.55049945999781,53438.602498800006 2025-05-08,03:17:38.000,128,11038371,13125,0,1746674257,12997.373612429998,78.52935206999973,53438.67935712 2025-05-08,03:17:39.000,128,11038447,12885,0,1746674258,12997.333194569997,78.52935206999973,53438.72127984001 2025-05-08,03:17:40.000,128,11038404,13045,0,1746674259,12997.312985639997,78.55754859000444,53438.72826696 2025-05-08,03:17:41.000,128,11038395,13085,0,1746674260,12997.279304089992,78.53640119999909,53438.74224120001 2025-05-08,03:17:42.000,128,11038409,13285,0,1746674261,12997.232149919997,78.5645977200038,53438.847048 2025-05-08,03:17:43.000,128,11038366,13045,0,1746674262,12997.218677299992,78.58574511000188,53438.819099520006 2025-05-08,03:17:44.000,128,11038424,13005,0,1746674263,12997.218677299992,78.5998433700006,53438.82608664 2025-05-08,03:17:45.000,128,11038400,12885,0,1746674264,12997.238886229992,78.65623641000275,53438.86102224001 2025-05-08,03:17:46.000,128,11038396,12965,0,1746674265,12997.184995750002,78.69148205999954,53438.8819836 2025-05-08,03:17:47.000,128,11038370,12685,0,1746674266,12997.057005859991,78.72672771000362,53438.937880560006 2025-05-08,03:17:48.000,128,11038381,13005,0,1746674267,12997.016587999991,78.76197336000041,53438.986790400006 2025-05-08,03:17:49.000,128,11038390,12925,0,1746674268,12996.94248859,78.79721901000448,53439.02871312001 2025-05-08,03:17:50.000,128,11038408,12645,0,1746674269,12996.87512548999,78.82541553000192,53439.04268736 2025-05-08,03:17:51.000,128,11038388,12885,0,1746674270,12996.86165287,78.79721901000448,53439.07063584 2025-05-08,03:17:52.000,128,11038415,12965,0,1746674271,12996.868389179996,78.77607161999913,53439.14050704 2025-05-08,03:17:53.000,128,11038412,12925,0,1746674272,12996.827971319995,78.8113172700032,53439.17544264001 2025-05-08,03:17:54.000,128,11038424,12845,0,1746674273,12996.868389179996,78.82541553000192,53439.19640400001 2025-05-08,03:17:55.000,128,11038416,12925,0,1746674274,12996.935752279991,78.88180857000407,53439.22435248001 2025-05-08,03:17:56.000,128,11038413,13085,0,1746674275,12996.955961209991,78.9593490000043,53439.2313396 2025-05-08,03:17:57.000,128,11038356,12845,0,1746674276,12996.996379069991,79.01574203999917,53439.28723656 2025-05-08,03:17:58.000,128,11038395,13085,0,1746674277,12996.929015969996,79.0932824699994,53439.35012064 2025-05-08,03:17:59.000,128,11038377,13045,0,1746674278,12996.90207073,79.13557725000283,53439.37806912 2025-05-08,03:18:00.000,128,11038409,12645,0,1746674279,12996.90207073,79.19901942000433,53439.42697896 2025-05-08,03:18:01.000,128,11038427,13005,0,1746674280,12996.86165287,79.26246158999857,53439.46191456001 2025-05-08,03:18:02.000,128,11038382,13045,0,1746674281,12996.8818618,79.34000201999879,53439.51082440001 2025-05-08,03:18:03.000,128,11038389,13005,0,1746674282,12996.8818618,79.48098462000053,53439.53178576001 2025-05-08,03:18:04.000,128,11038394,13085,0,1746674283,12996.82123501,79.53737766000268,53439.60165696001 2025-05-08,03:18:05.000,128,11038397,12845,0,1746674284,12996.78081715,79.59377070000482,53439.59466984 2025-05-08,03:18:06.000,128,11038388,12605,0,1746674285,12996.747135599995,79.65721286999906,53439.706463760005 2025-05-08,03:18:07.000,128,11038387,12725,0,1746674286,12996.73366297999,79.76999895000336,53439.73441224 2025-05-08,03:18:08.000,128,11038424,12845,0,1746674287,12996.75387190999,79.86868677000166,53439.7903092 2025-05-08,03:18:09.000,128,11038401,12645,0,1746674288,12996.69998143,79.91803068000445,53439.81127056 2025-05-08,03:18:10.000,128,11038370,12765,0,1746674289,12996.666299879995,79.9603254600006,53439.89511600001 2025-05-08,03:18:11.000,128,11038418,12925,0,1746674290,12996.65282725999,80.02376763000211,53439.944025840006 2025-05-08,03:18:12.000,128,11038498,12605,0,1746674291,12996.61240939999,80.04491502000019,53439.93703872001 2025-05-08,03:18:13.000,128,11038377,12885,0,1746674292,12996.59893678,80.06606240999827,53439.97896144 2025-05-08,03:18:14.000,128,11038461,12845,0,1746674293,12996.565255229994,80.0731115400049,53440.02787128 2025-05-08,03:18:15.000,128,11038436,12965,0,1746674294,12996.55851892,80.1436028399985,53440.05581976 2025-05-08,03:18:16.000,128,11038485,12805,0,1746674295,12996.565255229994,80.13655370999913,53440.12569096 2025-05-08,03:18:17.000,128,11038439,13005,0,1746674296,12996.605673089995,80.17884849000257,53440.139665200004 2025-05-08,03:18:18.000,128,11038426,12885,0,1746674297,12996.63261832999,80.22114326999872,53440.18857504 2025-05-08,03:18:19.000,128,11038421,12685,0,1746674298,12996.625882019995,80.22819239999808,53440.23049776001 2025-05-08,03:18:20.000,128,11038419,12725,0,1746674299,12996.625882019995,80.22114326999872,53440.27242048001 2025-05-08,03:18:21.000,128,11038452,12965,0,1746674300,12996.625882019995,80.20704501,53440.3143432 2025-05-08,03:18:22.000,128,11038464,12605,0,1746674301,12996.686508809995,80.21409413999936,53440.29338184 2025-05-08,03:18:23.000,128,11038455,12885,0,1746674302,12996.73366297999,80.18589762000192,53440.36325304 2025-05-08,03:18:24.000,128,11038387,12765,0,1746674303,12996.76060822,80.21409413999936,53440.44709848001 2025-05-08,03:18:25.000,128,11038464,12965,0,1746674304,12996.77408083999,80.24229066000407,53440.475046960004 2025-05-08,03:18:26.000,128,11038410,12965,0,1746674305,12996.79428976999,80.29868369999895,53440.55190528 2025-05-08,03:18:27.000,128,11038426,12885,0,1746674306,12996.80102608,80.33392935000302,53440.51696968001 2025-05-08,03:18:28.000,128,11038437,12845,0,1746674307,12996.81449869999,80.34802761000174,53440.544918160005 2025-05-08,03:18:29.000,128,11038466,12925,0,1746674308,12996.807762389995,80.32688022000366,53440.61478936001 2025-05-08,03:18:30.000,128,11038454,13005,0,1746674309,12996.787553459995,80.3550767400011,53440.65671208001 2025-05-08,03:18:31.000,128,11038379,12925,0,1746674310,12996.73366297999,80.39032238999789,53440.64972496 2025-05-08,03:18:32.000,128,11038459,12845,0,1746674311,12996.73366297999,80.39737152000453,53440.75453176001 2025-05-08,03:18:33.000,128,11038385,12805,0,1746674312,12996.71345404999,80.42556804000196,53440.75453176001 2025-05-08,03:18:34.000,128,11038373,12605,0,1746674313,12996.69998143,80.41146978000324,53440.81741584 2025-05-08,03:18:35.000,128,11038408,12885,0,1746674314,12996.71345404999,80.43261717000132,53440.88728704 2025-05-08,03:18:36.000,128,11038457,12725,0,1746674315,12996.706717739995,80.4185189100026,53440.96414536 2025-05-08,03:18:37.000,128,11038411,12885,0,1746674316,12996.69998143,80.43261717000132,53440.95715824 2025-05-08,03:18:38.000,128,11038379,12845,0,1746674317,12996.69324511999,80.43966630000068,53441.00606808 2025-05-08,03:18:39.000,128,11038400,12685,0,1746674318,12996.69998143,80.42556804000196,53441.02004232001 2025-05-08,03:18:40.000,128,11038414,13045,0,1746674319,12996.666299879995,80.41146978000324,53441.07593928 2025-05-08,03:18:41.000,128,11038393,12965,0,1746674320,12996.646090949995,80.38327325999853,53441.10388776 2025-05-08,03:18:42.000,128,11038397,12925,0,1746674321,12996.646090949995,80.36212587000045,53441.0829264 2025-05-08,03:18:43.000,128,11038398,12845,0,1746674322,12996.69998143,80.33392935000302,53441.15978472001 2025-05-08,03:18:44.000,128,11038398,13205,0,1746674323,12996.69324511999,80.3198310900043,53441.215681680005 2025-05-08,03:18:45.000,128,11038502,12965,0,1746674324,12996.646090949995,80.31278195999766,53441.27157864 2025-05-08,03:18:46.000,128,11038419,12765,0,1746674325,12996.625882019995,80.29163456999959,53441.25760440001 2025-05-08,03:18:47.000,128,11038449,12965,0,1746674326,12996.646090949995,80.27048718000151,53441.32048848 2025-05-08,03:18:48.000,128,11038469,12965,0,1746674327,12996.625882019995,80.27048718000151,53441.28555288001 2025-05-08,03:18:49.000,128,11038395,13005,0,1746674328,12996.605673089995,80.27048718000151,53441.32747560001 2025-05-08,03:18:50.000,128,11038420,12765,0,1746674329,12996.59893678,80.3057328299983,53441.39035968 2025-05-08,03:18:51.000,128,11038420,12845,0,1746674330,12996.545046299994,80.32688022000366,53441.40433392001 2025-05-08,03:18:52.000,128,11038398,12965,0,1746674331,12996.51136474999,80.36212587000045,53441.41132104 2025-05-08,03:18:53.000,128,11038437,12725,0,1746674332,12996.484419509994,80.3550767400011,53441.42529528001 2025-05-08,03:18:54.000,128,11038467,12845,0,1746674333,12996.464210579994,80.34097848000238,53441.49516648001 2025-05-08,03:18:55.000,128,11038404,13165,0,1746674334,12996.437265339999,80.37622412999917,53441.48817936 2025-05-08,03:18:56.000,128,11038392,12805,0,1746674335,12996.383374859994,80.43261717000132,53441.48817936 2025-05-08,03:18:57.000,128,11038435,12885,0,1746674336,12996.316011759998,80.42556804000196,53441.52311496001 2025-05-08,03:18:58.000,128,11038428,12725,0,1746674337,12996.289066519988,80.46786281999812,53441.54407632001 2025-05-08,03:18:59.000,128,11038407,12885,0,1746674338,12996.289066519988,80.48196108000411,53441.62792176 2025-05-08,03:19:00.000,128,11038419,12965,0,1746674339,12996.214967109998,80.51720673000091,53441.599973280005 2025-05-08,03:19:01.000,128,11038449,12925,0,1746674340,12996.147604010002,80.48901021000347,53441.6069604 2025-05-08,03:19:02.000,128,11038415,13045,0,1746674341,12996.033086739997,80.48901021000347,53441.61394752001 2025-05-08,03:19:03.000,128,11038444,13045,0,1746674342,12995.979196259992,80.47491195000475,53441.669844480006 2025-05-08,03:19:04.000,128,11038421,13045,0,1746674343,12995.938778399992,80.46081368999876,53441.669844480006 2025-05-08,03:19:05.000,128,11038441,13125,0,1746674344,12995.932042089997,80.47491195000475,53441.71176720001 2025-05-08,03:19:06.000,128,11038457,13045,0,1746674345,12995.878151609992,80.53130498999963,53441.669844480006 2025-05-08,03:19:07.000,128,11038438,12845,0,1746674346,12995.837733749991,80.53130498999963,53441.68381872 2025-05-08,03:19:08.000,128,11038389,12925,0,1746674347,12995.770370649996,80.52425586000027,53441.69779296 2025-05-08,03:19:09.000,128,11038456,12445,0,1746674348,12995.69627123999,80.51720673000091,53441.73971568001 2025-05-08,03:19:10.000,128,11038403,12565,0,1746674349,12995.65585337999,80.51720673000091,53441.75368992 2025-05-08,03:19:11.000,128,11038458,12845,0,1746674350,12995.63564444999,80.51015760000155,53441.70478008 2025-05-08,03:19:12.000,128,11038392,13005,0,1746674351,12995.56154504,80.53130498999963,53441.76067704001 2025-05-08,03:19:13.000,128,11038404,12925,0,1746674352,12995.47397300999,80.55950151000434,53441.76067704001 2025-05-08,03:19:14.000,128,11038422,12845,0,1746674353,12995.467236699995,80.55950151000434,53441.767664160005 2025-05-08,03:19:15.000,128,11038388,12925,0,1746674354,12995.366192049994,80.5665506400037,53441.78862552001 2025-05-08,03:19:16.000,128,11038418,12765,0,1746674355,12995.319037879999,80.55950151000434,53441.73971568001 2025-05-08,03:19:17.000,128,11038481,13045,0,1746674356,12995.27188370999,80.58064890000242,53441.816574000004 2025-05-08,03:19:18.000,128,11038451,12965,0,1746674357,12995.191047989989,80.6017962900005,53441.76067704001 2025-05-08,03:19:19.000,128,11038406,13325,0,1746674358,12995.137157509998,80.63704194000456,53441.80259976 2025-05-08,03:19:20.000,128,11038387,12605,0,1746674359,12995.150630129989,80.67933672000072,53441.77465128 2025-05-08,03:19:21.000,128,11038430,12925,0,1746674360,12995.083267029993,80.74277889000223,53441.73971568001 2025-05-08,03:19:22.000,128,11038374,12725,0,1746674361,12995.042849169993,80.79212279999774,53441.7467028 2025-05-08,03:19:23.000,128,11038413,12845,0,1746674362,12994.962013449993,80.7639262800003,53441.80958688001 2025-05-08,03:19:24.000,128,11038404,12605,0,1746674363,12994.921595589993,80.79212279999774,53441.82356112 2025-05-08,03:19:25.000,128,11038424,12965,0,1746674364,12994.881177729992,80.80622106000374,53441.718754320005 2025-05-08,03:19:26.000,128,11038392,12965,0,1746674365,12994.840759869992,80.83441758000117,53441.80958688001 2025-05-08,03:19:27.000,128,11038467,12725,0,1746674366,12994.807078320002,80.92605627000012,53441.82356112 2025-05-08,03:19:28.000,128,11038408,12725,0,1746674367,12994.746451530002,80.96130192000419,53441.82356112 2025-05-08,03:19:29.000,128,11038436,13125,0,1746674368,12994.699297359992,80.98244931000227,53441.75368992 2025-05-08,03:19:30.000,128,11038429,12645,0,1746674369,12994.685824740001,80.98244931000227,53441.79561264 2025-05-08,03:19:31.000,128,11038432,12605,0,1746674370,12994.679088429992,81.01769495999906,53441.71176720001 2025-05-08,03:19:32.000,128,11038435,13165,0,1746674371,12994.692561049997,81.05294061000313,53441.71176720001 2025-05-08,03:19:33.000,128,11038400,12845,0,1746674372,12994.685824740001,81.07408800000121,53441.75368992 2025-05-08,03:19:34.000,128,11038463,12765,0,1746674373,12994.658879499992,81.109333649998,53441.77465128 2025-05-08,03:19:35.000,128,11038416,12925,0,1746674374,12994.611725329996,81.15162843000144,53441.80259976 2025-05-08,03:19:36.000,128,11038401,12925,0,1746674375,12994.631934259996,81.21507060000295,53441.78163840001 2025-05-08,03:19:37.000,128,11038441,13005,0,1746674376,12994.618461639991,81.23621799000102,53441.7467028 2025-05-08,03:19:38.000,128,11038442,12805,0,1746674377,12994.598252709991,81.28556190000381,53441.80958688001 2025-05-08,03:19:39.000,128,11038430,12605,0,1746674378,12994.611725329996,81.29966016000253,53441.80958688001 2025-05-08,03:19:40.000,128,11038445,12845,0,1746674379,12994.645406880001,81.37720059000276,53441.80958688001 2025-05-08,03:19:41.000,128,11038421,12925,0,1746674380,12994.604989020001,81.4688392800017,53441.80259976 2025-05-08,03:19:42.000,128,11038418,13005,0,1746674381,12994.564571160001,81.54637971000193,53441.77465128 2025-05-08,03:19:43.000,128,11038440,12925,0,1746674382,12994.578043779991,81.59572362000472,53441.77465128 2025-05-08,03:19:44.000,128,11038444,13005,0,1746674383,12994.564571160001,81.62392014000216,53441.79561264 2025-05-08,03:19:45.000,128,11038441,13045,0,1746674384,12994.530889609996,81.65916578999895,53441.79561264 2025-05-08,03:19:46.000,128,11038462,12765,0,1746674385,12994.591516399996,81.69441144000302,53441.78862552001 2025-05-08,03:19:47.000,128,11038394,12965,0,1746674386,12994.551098539996,81.7155588300011,53441.77465128 2025-05-08,03:19:48.000,128,11038405,12805,0,1746674387,12994.530889609996,81.73670621999918,53441.80259976 2025-05-08,03:19:49.000,128,11038439,13085,0,1746674388,12994.537625919991,81.80014839000069,53441.79561264 2025-05-08,03:19:50.000,128,11038380,12765,0,1746674389,12994.571307469996,81.85654143000284,53441.78862552001 2025-05-08,03:19:51.000,128,11038393,12885,0,1746674390,12994.557834849991,81.89178707999963,53441.816574000004 2025-05-08,03:19:52.000,128,11038432,12885,0,1746674391,12994.5241533,81.9270327300037,53441.816574000004 2025-05-08,03:19:53.000,128,11038430,12725,0,1746674392,12994.48373544,81.94113099000242,53441.82356112 2025-05-08,03:19:54.000,128,11038420,12885,0,1746674393,12994.50394437,81.9622783800005,53441.816574000004 2025-05-08,03:19:55.000,128,11038466,12685,0,1746674394,12994.48373544,81.97637663999922,53441.80259976 2025-05-08,03:19:56.000,128,11038456,12685,0,1746674395,12994.537625919991,82.01867142000265,53441.87945808001 2025-05-08,03:19:57.000,128,11038417,13005,0,1746674396,12994.530889609996,82.0750644600048,53441.84452248 2025-05-08,03:19:58.000,128,11038416,12965,0,1746674397,12994.537625919991,82.0750644600048,53441.80958688001 2025-05-08,03:19:59.000,128,11038412,13165,0,1746674398,12994.48373544,82.10326098000223,53441.837535360006 2025-05-08,03:20:00.000,128,11038411,13125,0,1746674399,12994.470262819996,82.13850662999903,53441.90041944 2025-05-08,03:20:01.000,128,11038392,12765,0,1746674400,12994.47699912999,82.1737522800031,53441.83054824001 2025-05-08,03:20:02.000,128,11038401,12885,0,1746674401,12994.450053889996,82.15965402000438,53441.83054824001 2025-05-08,03:20:03.000,128,11038415,12765,0,1746674402,12994.43658126999,82.18080141000246,53441.84452248 2025-05-08,03:20:04.000,128,11038409,12925,0,1746674403,12994.46352651,82.18080141000246,53441.90740656001 2025-05-08,03:20:05.000,128,11038418,12885,0,1746674404,12994.470262819996,82.22309618999861,53441.87247096 2025-05-08,03:20:06.000,128,11038430,13165,0,1746674405,12994.450053889996,82.30063661999884,53441.82356112 2025-05-08,03:20:07.000,128,11038438,12925,0,1746674406,12994.450053889996,82.30063661999884,53441.90041944 2025-05-08,03:20:08.000,128,11038391,12685,0,1746674407,12994.37595447999,82.32883314000355,53441.82356112 2025-05-08,03:20:09.000,128,11038444,12685,0,1746674408,12994.35574554999,82.32883314000355,53441.91439368 2025-05-08,03:20:10.000,128,11038431,13285,0,1746674409,12994.322064,82.37112791999971,53441.8515096 2025-05-08,03:20:11.000,128,11038436,12965,0,1746674410,12994.33553661999,82.41342270000314,53441.87945808001 2025-05-08,03:20:12.000,128,11038459,12605,0,1746674411,12994.29511875999,82.43457009000122,53441.87247096 2025-05-08,03:20:13.000,128,11038449,12965,0,1746674412,12994.268173519995,82.43457009000122,53441.87945808001 2025-05-08,03:20:14.000,128,11038409,12845,0,1746674413,12994.21428303999,82.43457009000122,53441.87247096 2025-05-08,03:20:15.000,128,11038429,13085,0,1746674414,12994.20081042,82.41342270000314,53441.935355040005 2025-05-08,03:20:16.000,128,11038455,13085,0,1746674415,12994.146919939994,82.483914000004,53441.84452248 2025-05-08,03:20:17.000,128,11038450,12725,0,1746674416,12994.106502079994,82.47686487000465,53441.89343232 2025-05-08,03:20:18.000,128,11038463,12605,0,1746674417,12994.09302945999,82.46981573999801,53441.87247096 2025-05-08,03:20:19.000,128,11038390,13125,0,1746674418,12994.11323838999,82.47686487000465,53441.83054824001 2025-05-08,03:20:20.000,128,11038399,12965,0,1746674419,12994.012193739989,82.49801226000272,53441.79561264 2025-05-08,03:20:21.000,128,11038431,13285,0,1746674420,12994.018930049999,82.58260182000231,53441.79561264 2025-05-08,03:20:22.000,128,11038391,12965,0,1746674421,12994.012193739989,82.6178474699991,53441.78862552001 2025-05-08,03:20:23.000,128,11038465,12965,0,1746674422,12993.951566949989,82.58965095000167,53441.80259976 2025-05-08,03:20:24.000,128,11038434,12845,0,1746674423,12993.951566949989,82.55440530000487,53441.78862552001 2025-05-08,03:20:25.000,128,11038403,12605,0,1746674424,12993.911149089989,82.56145443000423,53441.767664160005 2025-05-08,03:20:26.000,128,11038418,13085,0,1746674425,12993.850522299988,82.58260182000231,53441.7467028 2025-05-08,03:20:27.000,128,11038471,12805,0,1746674426,12993.870731229988,82.60374921000039,53441.79561264 2025-05-08,03:20:28.000,128,11038416,12925,0,1746674427,12993.877467539998,82.58260182000231,53441.767664160005 2025-05-08,03:20:29.000,128,11038423,12925,0,1746674428,12993.870731229988,82.59670008000103,53441.75368992 2025-05-08,03:20:30.000,128,11038382,12805,0,1746674429,12993.803368129993,82.61079833999975,53441.71176720001 2025-05-08,03:20:31.000,128,11038429,13125,0,1746674430,12993.783159199993,82.63899486000446,53441.6768316 2025-05-08,03:20:32.000,128,11038448,12845,0,1746674431,12993.742741339993,82.67424051000125,53441.669844480006 2025-05-08,03:20:33.000,128,11038430,12885,0,1746674432,12993.736005029998,82.69538789999933,53441.599973280005 2025-05-08,03:20:34.000,128,11038409,13085,0,1746674433,12993.756213959998,82.66014225000254,53441.57901192 2025-05-08,03:20:35.000,128,11038421,12805,0,1746674434,12993.776422889998,82.64604399000382,53441.599973280005 2025-05-08,03:20:36.000,128,11038454,12685,0,1746674435,12993.789895509988,82.66014225000254,53441.59298616001 2025-05-08,03:20:37.000,128,11038408,12805,0,1746674436,12993.830313369988,82.6671913800019,53441.58599904 2025-05-08,03:20:38.000,128,11038412,12845,0,1746674437,12993.810104439988,82.69538789999933,53441.55805056 2025-05-08,03:20:39.000,128,11038404,12925,0,1746674438,12993.830313369988,82.71653529000469,53441.56503768 2025-05-08,03:20:40.000,128,11038440,13005,0,1746674439,12993.857258609998,82.70243702999869,53441.551063440005 2025-05-08,03:20:41.000,128,11038431,12765,0,1746674440,12993.863994919993,82.74473181000212,53441.56503768 2025-05-08,03:20:42.000,128,11038430,13085,0,1746674441,12993.958303259999,82.74473181000212,53441.57202480001 2025-05-08,03:20:43.000,128,11038403,12605,0,1746674442,12994.012193739989,82.75178094000148,53441.57202480001 2025-05-08,03:20:44.000,128,11038394,13125,0,1746674443,12994.099765769999,82.73768268000276,53441.57901192 2025-05-08,03:20:45.000,128,11038434,12765,0,1746674444,12994.15365624999,82.75883007000084,53441.54407632001 2025-05-08,03:20:46.000,128,11038462,12965,0,1746674445,12994.227755659995,82.74473181000212,53441.6069604 2025-05-08,03:20:47.000,128,11038418,12965,0,1746674446,12994.29511875999,82.78702658999828,53441.62093464001 2025-05-08,03:20:48.000,128,11038455,13285,0,1746674447,12994.35574554999,82.78702658999828,53441.61394752001 2025-05-08,03:20:49.000,128,11038445,12685,0,1746674448,12994.41637233999,82.77997745999892,53441.65587024 2025-05-08,03:20:50.000,128,11038445,12845,0,1746674449,12994.50394437,82.80817398000363,53441.62093464001 2025-05-08,03:20:51.000,128,11038420,12765,0,1746674450,12994.578043779991,82.79407572000491,53441.669844480006 2025-05-08,03:20:52.000,128,11038417,13085,0,1746674451,12994.712769979997,82.80817398000363,53441.69080584001 2025-05-08,03:20:53.000,128,11038414,12845,0,1746674452,12994.793605699997,82.81522311000299,53441.718754320005 2025-05-08,03:20:54.000,128,11038409,12645,0,1746674453,12994.901386659993,82.84341963000043,53441.73971568001 2025-05-08,03:20:55.000,128,11038393,12885,0,1746674454,12994.982222379993,82.82932137000171,53441.78862552001 2025-05-08,03:20:56.000,128,11038398,12805,0,1746674455,12995.076530719998,82.7658792000002,53441.80259976 2025-05-08,03:20:57.000,128,11038415,12885,0,1746674456,12995.116948579998,82.77997745999892,53441.85849672001 2025-05-08,03:20:58.000,128,11038418,12965,0,1746674457,12995.238202159999,82.75883007000084,53441.87945808001 2025-05-08,03:20:59.000,128,11038450,12685,0,1746674458,12995.298828949999,82.77997745999892,53441.991252 2025-05-08,03:21:00.000,128,11038402,13125,0,1746674459,12995.345983119994,82.75883007000084,53441.90740656001 2025-05-08,03:21:01.000,128,11038402,12765,0,1746674460,12995.426818839995,82.75883007000084,53441.95631640001 2025-05-08,03:21:02.000,128,11038411,13005,0,1746674461,12995.51439086999,82.75178094000148,53442.005226240006 2025-05-08,03:21:03.000,128,11038410,12925,0,1746674462,12995.57501765999,82.75883007000084,53442.04714896001 2025-05-08,03:21:04.000,128,11038404,12805,0,1746674463,12995.64238076,82.70948615999805,53442.08907168 2025-05-08,03:21:05.000,128,11038414,12845,0,1746674464,12995.709743859996,82.72358442000404,53442.172917120006 2025-05-08,03:21:06.000,128,11038416,12765,0,1746674465,12995.74342541,82.68128964000061,53442.22881408 2025-05-08,03:21:07.000,128,11038434,13005,0,1746674466,12995.74342541,82.64604399000382,53442.25676256 2025-05-08,03:21:08.000,128,11038387,12805,0,1746674467,12995.810788509996,82.6671913800019,53442.29868528 2025-05-08,03:21:09.000,128,11038441,12805,0,1746674468,12995.851206369996,82.6671913800019,53442.319646640004 2025-05-08,03:21:10.000,128,11038453,12965,0,1746674469,12995.925305780002,82.64604399000382,53442.41047920001 2025-05-08,03:21:11.000,128,11038447,12885,0,1746674470,12995.952251019997,82.62489659999846,53442.4454148 2025-05-08,03:21:12.000,128,11038410,12725,0,1746674471,12995.992668879997,82.62489659999846,53442.45240192001 2025-05-08,03:21:13.000,128,11038420,12725,0,1746674472,12996.019614119992,82.59670008000103,53442.54323448 2025-05-08,03:21:14.000,128,11038450,13005,0,1746674473,12996.107186150002,82.59670008000103,53442.5851572 2025-05-08,03:21:15.000,128,11038401,13205,0,1746674474,12996.086977220002,82.58965095000167,53442.64804128001 2025-05-08,03:21:16.000,128,11038440,13205,0,1746674475,12996.107186150002,82.5191596500008,53442.655028400004 2025-05-08,03:21:17.000,128,11038421,13005,0,1746674476,12996.100449839993,82.56145443000423,53442.689964 2025-05-08,03:21:18.000,128,11038419,12605,0,1746674477,12996.161076629993,82.49801226000272,53442.73887384 2025-05-08,03:21:19.000,128,11038393,13005,0,1746674478,12996.154340319998,82.50506139000208,53442.83669352001 2025-05-08,03:21:20.000,128,11038431,13005,0,1746674479,12996.235176039998,82.44866834999993,53442.90656472 2025-05-08,03:21:21.000,128,11038374,12965,0,1746674480,12996.188021870003,82.43457009000122,53442.92752608 2025-05-08,03:21:22.000,128,11038387,12805,0,1746674481,12996.221703419993,82.42752096000186,53442.9694488 2025-05-08,03:21:23.000,128,11038420,12805,0,1746674482,12996.248648659988,82.39932444000442,53442.97643592 2025-05-08,03:21:24.000,128,11038452,13005,0,1746674483,12996.275593899998,82.37817704999907,53443.01835864 2025-05-08,03:21:25.000,128,11038405,12885,0,1746674484,12996.255384969998,82.34998053000163,53443.123165439996 2025-05-08,03:21:26.000,128,11038460,12885,0,1746674485,12996.302539139993,82.3217840100042,53443.09521696 2025-05-08,03:21:27.000,128,11038417,13165,0,1746674486,12996.309275449988,82.28653836000012,53443.17207528001 2025-05-08,03:21:28.000,128,11038454,12845,0,1746674487,12996.302539139993,82.2724401000014,53443.20701088 2025-05-08,03:21:29.000,128,11038451,12765,0,1746674488,12996.342956999993,82.25834184000269,53443.26989496001 2025-05-08,03:21:30.000,128,11038458,12765,0,1746674489,12996.376638549998,82.23719445000461,53443.30483056 2025-05-08,03:21:31.000,128,11038417,12885,0,1746674490,12996.369902239989,82.2089979299999,53443.38168888 2025-05-08,03:21:32.000,128,11038458,13045,0,1746674491,12996.390111169989,82.18080141000246,53443.40963736 2025-05-08,03:21:33.000,128,11038412,12765,0,1746674492,12996.336220689998,82.15260488999775,53443.40265024 2025-05-08,03:21:34.000,128,11038385,12645,0,1746674493,12996.383374859994,82.14555575999839,53443.444572960005 2025-05-08,03:21:35.000,128,11038435,12765,0,1746674494,12996.383374859994,82.13145749999967,53443.53540552001 2025-05-08,03:21:36.000,128,11038451,12805,0,1746674495,12996.349693309989,82.12440837000031,53443.57034112 2025-05-08,03:21:37.000,128,11038456,12845,0,1746674496,12996.295802829998,82.08916272000351,53443.59130248 2025-05-08,03:21:38.000,128,11038425,12885,0,1746674497,12996.275593899998,82.08211359000416,53443.626238079996 2025-05-08,03:21:39.000,128,11038457,12765,0,1746674498,12996.295802829998,82.08211359000416,53443.67514792001 2025-05-08,03:21:40.000,128,11038463,13045,0,1746674499,12996.275593899998,82.05391706999944,53443.6681608 2025-05-08,03:21:41.000,128,11038428,12885,0,1746674500,12996.282330209993,82.025720550002,53443.731044880005 2025-05-08,03:21:42.000,128,11038484,12885,0,1746674501,12996.255384969998,82.04686794000008,53443.75200624001 2025-05-08,03:21:43.000,128,11038414,12725,0,1746674502,12996.228439729988,82.01162229000329,53443.76598048 2025-05-08,03:21:44.000,128,11038437,12965,0,1746674503,12996.235176039998,81.99752403000457,53443.80091608001 2025-05-08,03:21:45.000,128,11038462,12965,0,1746674504,12996.194758179998,81.97637663999922,53443.84283880001 2025-05-08,03:21:46.000,128,11038439,12445,0,1746674505,12996.161076629993,81.96932750999986,53443.793928959996 2025-05-08,03:21:47.000,128,11038467,13125,0,1746674506,12996.147604010002,81.94818012000178,53443.87078728001 2025-05-08,03:21:48.000,128,11038488,12765,0,1746674507,12996.107186150002,81.93408186000306,53443.85681304 2025-05-08,03:21:49.000,128,11038445,13085,0,1746674508,12996.039823049992,81.9622783800005,53443.91969712001 2025-05-08,03:21:50.000,128,11038445,12925,0,1746674509,12996.012877809997,81.99752403000457,53443.89174864001 2025-05-08,03:21:51.000,128,11038454,12765,0,1746674510,12995.958987329992,81.98342576999858,53443.98956832001 2025-05-08,03:21:52.000,128,11038428,13165,0,1746674511,12995.918569469992,81.95522925000114,53443.97559408 2025-05-08,03:21:53.000,128,11038429,12965,0,1746674512,12995.864678990001,81.94113099000242,53443.9825812 2025-05-08,03:21:54.000,128,11038435,13085,0,1746674513,12995.783843270001,81.93408186000306,53444.05943952001 2025-05-08,03:21:55.000,128,11038434,12965,0,1746674514,12995.736689099991,81.93408186000306,53444.066426640005 2025-05-08,03:21:56.000,128,11038453,12925,0,1746674515,12995.649117069996,81.94818012000178,53444.017516800006 2025-05-08,03:21:57.000,128,11038442,12885,0,1746674516,12995.57501765999,81.93408186000306,53444.00354256 2025-05-08,03:21:58.000,128,11038428,12885,0,1746674517,12995.51439086999,81.95522925000114,53443.97559408 2025-05-08,03:21:59.000,128,11038450,12885,0,1746674518,12995.43355514999,81.94818012000178,53443.94065848001 2025-05-08,03:22:00.000,128,11038406,13045,0,1746674519,12995.35271942999,81.97637663999922,53443.9825812 2025-05-08,03:22:01.000,128,11038439,12805,0,1746674520,12995.305565259994,81.97637663999922,53443.996555440004 2025-05-08,03:22:02.000,128,11038449,12805,0,1746674521,12995.265147399994,81.94113099000242,53444.03149104 2025-05-08,03:22:03.000,128,11038440,13005,0,1746674522,12995.177575369999,81.93408186000306,53444.00354256 2025-05-08,03:22:04.000,128,11038453,13125,0,1746674523,12995.177575369999,81.94818012000178,53444.02450392 2025-05-08,03:22:05.000,128,11038491,12765,0,1746674524,12995.143893819994,81.97637663999922,53444.0524524 2025-05-08,03:22:06.000,128,11038446,13085,0,1746674525,12995.083267029993,81.96932750999986,53443.98956832001 2025-05-08,03:22:07.000,128,11038455,13045,0,1746674526,12995.069794409988,81.95522925000114,53443.996555440004 2025-05-08,03:22:08.000,128,11038458,12925,0,1746674527,12995.022640239993,81.9622783800005,53444.0524524 2025-05-08,03:22:09.000,128,11038427,12725,0,1746674528,12994.982222379993,81.99047489999793,53444.02450392 2025-05-08,03:22:10.000,128,11038482,13085,0,1746674529,12994.988958690003,82.025720550002,53444.0524524 2025-05-08,03:22:11.000,128,11038449,13085,0,1746674530,12994.921595589993,82.00457316000393,53444.00354256 2025-05-08,03:22:12.000,128,11038481,13285,0,1746674531,12994.894650349997,82.00457316000393,53444.00354256 2025-05-08,03:22:13.000,128,11038443,13165,0,1746674532,12994.894650349997,81.99752403000457,53444.017516800006 2025-05-08,03:22:14.000,128,11038473,12925,0,1746674533,12994.874441419997,81.99047489999793,53444.03149104 2025-05-08,03:22:15.000,128,11038491,13205,0,1746674534,12994.847496180002,82.00457316000393,53444.07341376 2025-05-08,03:22:16.000,128,11038470,12885,0,1746674535,12994.881177729992,82.00457316000393,53444.08738800001 2025-05-08,03:22:17.000,128,11038439,12525,0,1746674536,12994.901386659993,82.03981881000072,53444.09437512 2025-05-08,03:22:18.000,128,11038458,12725,0,1746674537,12994.935068209998,82.09621185000287,53444.09437512 2025-05-08,03:22:19.000,128,11038478,12765,0,1746674538,12994.914859279997,82.06801532999816,53444.05943952001 2025-05-08,03:22:20.000,128,11038417,13045,0,1746674539,12994.982222379993,82.08211359000416,53444.129310719996 2025-05-08,03:22:21.000,128,11038473,12925,0,1746674540,12994.995694999998,82.08211359000416,53444.08738800001 2025-05-08,03:22:22.000,128,11038402,12845,0,1746674541,12995.002431309993,82.12440837000031,53444.09437512 2025-05-08,03:22:23.000,128,11038480,13005,0,1746674542,12995.056321789998,82.11735924000095,53444.14328496 2025-05-08,03:22:24.000,128,11038489,12965,0,1746674543,12995.090003339988,82.11031011000159,53444.17822056001 2025-05-08,03:22:25.000,128,11038454,13045,0,1746674544,12995.103475959993,82.12440837000031,53444.22014328 2025-05-08,03:22:26.000,128,11038428,13005,0,1746674545,12995.096739649998,82.12440837000031,53444.185207680006 2025-05-08,03:22:27.000,128,11038445,13245,0,1746674546,12995.157366439998,82.12440837000031,53444.234117520005 2025-05-08,03:22:28.000,128,11038447,13045,0,1746674547,12995.143893819994,82.13850662999903,53444.234117520005 2025-05-08,03:22:29.000,128,11038420,12885,0,1746674548,12995.238202159999,82.1737522800031,53444.297001599996 2025-05-08,03:22:30.000,128,11038466,12605,0,1746674549,12995.278620019999,82.18785054000182,53444.352898560006 2025-05-08,03:22:31.000,128,11038455,12765,0,1746674550,12995.35271942999,82.16670315000374,53444.37385992001 2025-05-08,03:22:32.000,128,11038442,12925,0,1746674551,12995.44029146,82.18080141000246,53444.39482128001 2025-05-08,03:22:33.000,128,11038411,12925,0,1746674552,12995.48070932,82.11031011000159,53444.41578264 2025-05-08,03:22:34.000,128,11038482,12685,0,1746674553,12995.50091825,82.10326098000223,53444.45770536 2025-05-08,03:22:35.000,128,11038481,12965,0,1746674554,12995.548072419995,82.11735924000095,53444.5066152 2025-05-08,03:22:36.000,128,11038453,12605,0,1746674555,12995.61543551999,82.1737522800031,53444.54853792 2025-05-08,03:22:37.000,128,11038463,12725,0,1746674556,12995.70300755,82.20194880000054,53444.56251216001 2025-05-08,03:22:38.000,128,11038438,12765,0,1746674557,12995.716480169991,82.25129271000333,53444.61142200001 2025-05-08,03:22:39.000,128,11038462,12845,0,1746674558,12995.804052200001,82.24424358000397,53444.61142200001 2025-05-08,03:22:40.000,128,11038480,12965,0,1746674559,12995.864678990001,82.22309618999861,53444.70225456 2025-05-08,03:22:41.000,128,11038453,12965,0,1746674560,12995.891624229997,82.16670315000374,53444.737190160005 2025-05-08,03:22:42.000,128,11038439,12845,0,1746674561,12995.918569469992,82.1737522800031,53444.737190160005 2025-05-08,03:22:43.000,128,11038462,13125,0,1746674562,12995.945514710002,82.23014531999797,53444.8210356 2025-05-08,03:22:44.000,128,11038465,12885,0,1746674563,12996.012877809997,82.34998053000163,53444.87693256001 2025-05-08,03:22:45.000,128,11038458,12565,0,1746674564,12996.113922459997,82.40637357000378,53444.86994544 2025-05-08,03:22:46.000,128,11038492,12805,0,1746674565,12996.221703419993,82.40637357000378,53444.904881040005 2025-05-08,03:22:47.000,128,11038427,12925,0,1746674566,12996.309275449988,82.36407879000035,53444.97475224001 2025-05-08,03:22:48.000,128,11038416,13125,0,1746674567,12996.329484379989,82.31473488000483,53445.002700720004 2025-05-08,03:22:49.000,128,11038436,12885,0,1746674568,12996.417056409999,82.29358748999948,53445.05161056 2025-05-08,03:22:50.000,128,11038468,12885,0,1746674569,12996.437265339999,82.37112791999971,53445.14943024 2025-05-08,03:22:51.000,128,11038415,12645,0,1746674570,12996.57199153999,82.46276660999865,53445.18436584001 2025-05-08,03:22:52.000,128,11038443,13125,0,1746674571,12996.63935464,82.56850356000359,53445.191352960006 2025-05-08,03:22:53.000,128,11038443,12845,0,1746674572,12996.726926669995,82.61079833999975,53445.26821128 2025-05-08,03:22:54.000,128,11038397,12765,0,1746674573,12996.78081715,82.56850356000359,53445.31013400001 2025-05-08,03:22:55.000,128,11038426,12885,0,1746674574,12996.85491655999,82.51211052000144,53445.36603096 2025-05-08,03:22:56.000,128,11038451,12925,0,1746674575,12996.935752279991,82.51211052000144,53445.42891504001 2025-05-08,03:22:57.000,128,11038415,12885,0,1746674576,12997.023324310001,82.54735616999824,53445.47782488001 2025-05-08,03:22:58.000,128,11038423,12965,0,1746674577,12997.131105269997,82.57555269000295,53445.505773360004 2025-05-08,03:22:59.000,128,11038420,12805,0,1746674578,12997.232149919997,82.63899486000446,53445.61058016 2025-05-08,03:23:00.000,128,11038398,12725,0,1746674579,12997.286040400002,82.68128964000061,53445.65250288 2025-05-08,03:23:01.000,128,11038405,12965,0,1746674580,12997.360139809993,82.63899486000446,53445.65250288 2025-05-08,03:23:02.000,128,11038452,12765,0,1746674581,12997.454448149998,82.62489659999846,53445.76429680001 2025-05-08,03:23:03.000,128,11038408,12685,0,1746674582,12997.515074939998,82.63899486000446,53445.82718088 2025-05-08,03:23:04.000,128,11038421,13005,0,1746674583,12997.595910659998,82.68128964000061,53445.89705208 2025-05-08,03:23:05.000,128,11038447,13285,0,1746674584,12997.676746379999,82.65309312000318,53446.029807360006 2025-05-08,03:23:06.000,128,11038429,12725,0,1746674585,12997.75084578999,82.65309312000318,53446.05076872001 2025-05-08,03:23:07.000,128,11038406,12605,0,1746674586,12997.804736269994,82.62489659999846,53446.12063992001 2025-05-08,03:23:08.000,128,11038413,12765,0,1746674587,12997.89230829999,82.69538789999933,53446.16256264 2025-05-08,03:23:09.000,128,11038465,12885,0,1746674588,12997.946198779995,82.70948615999805,53446.28134368 2025-05-08,03:23:10.000,128,11038406,12885,0,1746674589,12997.946198779995,82.75178094000148,53446.28833080001 2025-05-08,03:23:11.000,128,11038445,12845,0,1746674590,12997.9596714,82.75178094000148,53446.35121488 2025-05-08,03:23:12.000,128,11038423,12925,0,1746674591,12998.006825569995,82.68128964000061,53446.40711184001 2025-05-08,03:23:13.000,128,11038418,12925,0,1746674592,12998.067452359996,82.6178474699991,53446.49095728 2025-05-08,03:23:14.000,128,11038401,12965,0,1746674593,12998.155024389991,82.62489659999846,53446.511918640004 2025-05-08,03:23:15.000,128,11038448,12965,0,1746674594,12998.195442249991,82.67424051000125,53446.59576408 2025-05-08,03:23:16.000,128,11038411,12725,0,1746674595,12998.20217856,82.71653529000469,53446.67262240001 2025-05-08,03:23:17.000,128,11038383,12925,0,1746674596,12998.262805350001,82.7306335500034,53446.7774292 2025-05-08,03:23:18.000,128,11038415,13125,0,1746674597,12998.235860109991,82.73768268000276,53446.8123648 2025-05-08,03:23:19.000,128,11038411,12805,0,1746674598,12998.276277969991,82.67424051000125,53446.896210240004 2025-05-08,03:23:20.000,128,11038416,12725,0,1746674599,12998.303223210001,82.68128964000061,53446.95909432001 2025-05-08,03:23:21.000,128,11038443,13125,0,1746674600,12998.370586309997,82.7306335500034,53446.98704280001 2025-05-08,03:23:22.000,128,11038446,12965,0,1746674601,12998.384058930002,82.75883007000084,53447.035952640006 2025-05-08,03:23:23.000,128,11038418,12725,0,1746674602,12998.471630959997,82.70948615999805,53447.14075944 2025-05-08,03:23:24.000,128,11038355,12725,0,1746674603,12998.464894650002,82.75178094000148,53447.182682160004 2025-05-08,03:23:25.000,128,11038405,12765,0,1746674604,12998.417740479992,82.74473181000212,53447.24556624001 2025-05-08,03:23:26.000,128,11038424,12565,0,1746674605,12998.404267860002,82.77292832999956,53447.30845032 2025-05-08,03:23:27.000,128,11038411,12685,0,1746674606,12998.404267860002,82.81522311000299,53447.350373040004 2025-05-08,03:23:28.000,128,11038410,13005,0,1746674607,12998.390795239997,82.85751788999914,53447.36434728001 2025-05-08,03:23:29.000,128,11038380,12965,0,1746674608,12998.363850000002,82.89276354000322,53447.469154080005 2025-05-08,03:23:30.000,128,11038404,12725,0,1746674609,12998.390795239997,82.85751788999914,53447.469154080005 2025-05-08,03:23:31.000,128,11038426,12685,0,1746674610,12998.390795239997,82.82227224000235,53447.57396088 2025-05-08,03:23:32.000,128,11038387,13085,0,1746674611,12998.384058930002,82.8645670199985,53447.67178056 2025-05-08,03:23:33.000,128,11038427,12805,0,1746674612,12998.363850000002,82.95620571000472,53447.7206904 2025-05-08,03:23:34.000,128,11038417,12965,0,1746674613,12998.350377379997,83.06899179000175,53447.734664640004 2025-05-08,03:23:35.000,128,11038423,13045,0,1746674614,12998.384058930002,83.13243396000325,53447.77658736001 2025-05-08,03:23:36.000,128,11038406,13205,0,1746674615,12998.323432140001,83.10423743999854,53447.84645856001 2025-05-08,03:23:37.000,128,11038405,12965,0,1746674616,12998.309959519996,83.10423743999854,53447.874407040006 2025-05-08,03:23:38.000,128,11038461,12965,0,1746674617,12998.289750589996,83.10423743999854,53447.923316880006 2025-05-08,03:23:39.000,128,11038430,12725,0,1746674618,12998.303223210001,83.18882699999813,53447.97921384 2025-05-08,03:23:40.000,128,11038426,12765,0,1746674619,12998.343641070001,83.32980959999986,53448.070046400004 2025-05-08,03:23:41.000,128,11038471,12765,0,1746674620,12998.357113689992,83.35095698999794,53448.070046400004 2025-05-08,03:23:42.000,128,11038455,12765,0,1746674621,12998.316695829992,83.37915351000265,53448.14690472 2025-05-08,03:23:43.000,128,11038425,12805,0,1746674622,12998.276277969991,83.33685872999922,53448.21677592 2025-05-08,03:23:44.000,128,11038436,12885,0,1746674623,12998.229123799996,83.38620264000201,53448.26568576 2025-05-08,03:23:45.000,128,11038440,12805,0,1746674624,12998.229123799996,83.52013611000439,53448.27966000001 2025-05-08,03:23:46.000,128,11038452,12725,0,1746674625,12998.309959519996,83.64702045000013,53448.356518320004 2025-05-08,03:23:47.000,128,11038393,13045,0,1746674626,12998.357113689992,83.68931523000356,53448.39145392 2025-05-08,03:23:48.000,128,11038484,12965,0,1746674627,12998.336904759992,83.717511750001,53448.43337664 2025-05-08,03:23:49.000,128,11038432,12805,0,1746674628,12998.390795239997,83.69636436000292,53448.48228648 2025-05-08,03:23:50.000,128,11038443,12805,0,1746674629,12998.363850000002,83.73161000999971,53448.51023496 2025-05-08,03:23:51.000,128,11038425,13085,0,1746674630,12998.390795239997,83.86554348000209,53448.594080400006 2025-05-08,03:23:52.000,128,11038449,12805,0,1746674631,12998.431213099997,84.0276734700019,53448.691900080004 2025-05-08,03:23:53.000,128,11038421,12965,0,1746674632,12998.485103580002,84.09816477000277,53448.68491296001 2025-05-08,03:23:54.000,128,11038419,12925,0,1746674633,12998.485103580002,84.11226303000149,53448.761771280006 2025-05-08,03:23:55.000,128,11038480,12845,0,1746674634,12998.464894650002,84.13341041999956,53448.761771280006 2025-05-08,03:23:56.000,128,11038475,12765,0,1746674635,12998.498576199992,84.175705200003,53448.85260384001 2025-05-08,03:23:57.000,128,11038465,12885,0,1746674636,12998.512048819997,84.22504910999851,53448.84561672 2025-05-08,03:23:58.000,128,11038474,13045,0,1746674637,12998.565939300002,84.3378351900028,53448.95042352001 2025-05-08,03:23:59.000,128,11038475,12965,0,1746674638,12998.606357160003,84.40832649000367,53449.00632048 2025-05-08,03:24:00.000,128,11038421,12845,0,1746674639,12998.640038709993,84.49996518000262,53448.97138488001 2025-05-08,03:24:01.000,128,11038471,12605,0,1746674640,12998.579411919993,84.54225995999877,53449.04125608001 2025-05-08,03:24:02.000,128,11038421,12725,0,1746674641,12998.579411919993,84.57750561000285,53449.13208864 2025-05-08,03:24:03.000,128,11038426,12885,0,1746674642,12998.559202989993,84.61275125999964,53449.13907576001 2025-05-08,03:24:04.000,128,11038445,12365,0,1746674643,12998.579411919993,84.67619343000115,53449.15305 2025-05-08,03:24:05.000,128,11038439,12965,0,1746674644,12998.592884539998,84.70438994999859,53449.215934080006 2025-05-08,03:24:06.000,128,11038435,12605,0,1746674645,12998.606357160003,84.7325864700033,53449.243882560004 2025-05-08,03:24:07.000,128,11038453,12845,0,1746674646,12998.640038709993,84.75373386000138,53449.25785680001 2025-05-08,03:24:08.000,128,11038452,12685,0,1746674647,12998.619829779993,84.75373386000138,53449.30676664001 2025-05-08,03:24:09.000,128,11038445,12925,0,1746674648,12998.633302399998,84.75373386000138,53449.34170224 2025-05-08,03:24:10.000,128,11038447,12645,0,1746674649,12998.640038709993,84.81717603000288,53449.34868936 2025-05-08,03:24:11.000,128,11038475,12965,0,1746674650,12998.673720259998,84.88766733000375,53449.43952192 2025-05-08,03:24:12.000,128,11038406,12605,0,1746674651,12998.707401809988,84.9299621099999,53449.411573440004 2025-05-08,03:24:13.000,128,11038433,12965,0,1746674652,12998.720874429993,84.95110949999798,53449.47445752001 2025-05-08,03:24:14.000,128,11038472,13045,0,1746674653,12998.727610739988,84.95815863000462,53449.54432872001 2025-05-08,03:24:15.000,128,11038477,12885,0,1746674654,12998.747819669989,85.00045341000077,53449.579264320004 2025-05-08,03:24:16.000,128,11038444,12885,0,1746674655,12998.801710149994,85.01455166999949,53449.579264320004 2025-05-08,03:24:17.000,128,11038411,12805,0,1746674656,12998.835391699999,85.04979732000356,53449.56529008 2025-05-08,03:24:18.000,128,11038438,13325,0,1746674657,12998.902754799994,85.08504297000036,53449.551315840006 2025-05-08,03:24:19.000,128,11038446,13045,0,1746674658,12998.902754799994,85.07094471000164,53449.6072128 2025-05-08,03:24:20.000,128,11038424,12805,0,1746674659,12998.97011789999,85.13438688000315,53449.677084 2025-05-08,03:24:21.000,128,11038438,12965,0,1746674660,12998.956645279999,85.1766816599993,53449.62817416 2025-05-08,03:24:22.000,128,11038447,13205,0,1746674661,12999.003799449994,85.26127121999889,53449.698045360004 2025-05-08,03:24:23.000,128,11038427,12965,0,1746674662,12999.003799449994,85.25422208999953,53449.70503248 2025-05-08,03:24:24.000,128,11038402,12685,0,1746674663,12999.01727207,85.31061513000168,53449.68407112 2025-05-08,03:24:25.000,128,11038392,12925,0,1746674664,12999.037481,85.2894677400036,53449.77490368 2025-05-08,03:24:26.000,128,11038420,12685,0,1746674665,12999.05095361999,85.29651687000296,53449.719006720006 2025-05-08,03:24:27.000,128,11038445,12885,0,1746674666,12999.05768993,85.35995904000447,53449.80285216 2025-05-08,03:24:28.000,128,11038438,12965,0,1746674667,12999.13852565,85.48684338000021,53449.816826400005 2025-05-08,03:24:29.000,128,11038428,12845,0,1746674668,12999.11831672,85.56438381000044,53449.84477488 2025-05-08,03:24:30.000,128,11038396,13005,0,1746674669,12999.165470889995,85.55733468000108,53449.851762 2025-05-08,03:24:31.000,128,11038465,12845,0,1746674670,12999.226097679995,85.50799076999829,53449.816826400005 2025-05-08,03:24:32.000,128,11038478,12845,0,1746674671,12999.27325184999,85.5714329399998,53449.89368472 2025-05-08,03:24:33.000,128,11038408,12765,0,1746674672,12999.327142329996,85.66307162999874,53449.90067184 2025-05-08,03:24:34.000,128,11038453,12765,0,1746674673,12999.374296499991,85.76175945000432,53449.92862032001 2025-05-08,03:24:35.000,128,11038463,12725,0,1746674674,12999.38103281,85.92388944000413,53449.97054304 2025-05-08,03:24:36.000,128,11038445,12885,0,1746674675,12999.421450670001,85.980282479999,53449.95656880001 2025-05-08,03:24:37.000,128,11038428,12925,0,1746674676,12999.488813769996,86.05782290999923,53450.04041424 2025-05-08,03:24:38.000,128,11038430,13045,0,1746674677,12999.522495320001,86.12126508000074,53450.01945288 2025-05-08,03:24:39.000,128,11038406,13005,0,1746674678,12999.610067349997,86.11421595000138,53450.082336960004 2025-05-08,03:24:40.000,128,11038427,12605,0,1746674679,12999.711111999997,86.18470725000225,53450.11028544 2025-05-08,03:24:41.000,128,11038445,12885,0,1746674680,12999.791947719998,86.31864072000462,53450.15919528 2025-05-08,03:24:42.000,128,11038418,12765,0,1746674681,12999.812156649998,86.38208288999886,53450.14522104001 2025-05-08,03:24:43.000,128,11038446,13085,0,1746674682,12999.886256059988,86.4737215799978,53450.1661824 2025-05-08,03:24:44.000,128,11038432,13125,0,1746674683,12999.926673919988,86.55126200999803,53450.19413088001 2025-05-08,03:24:45.000,128,11038402,13125,0,1746674684,13000.014245949998,86.65699896000297,53450.25701496 2025-05-08,03:24:46.000,128,11038406,13165,0,1746674685,13000.041191189994,86.79093242999807,53450.27797632 2025-05-08,03:24:47.000,128,11038476,12605,0,1746674686,13000.088345359989,86.85437459999957,53450.34086040001 2025-05-08,03:24:48.000,128,11038394,12925,0,1746674687,13000.10855428999,86.95306241999788,53450.33387328 2025-05-08,03:24:49.000,128,11038396,13165,0,1746674688,13000.182653699994,86.97420981000323,53450.4456672 2025-05-08,03:24:50.000,128,11038434,12965,0,1746674689,13000.19612632,87.0306028499981,53450.45265432 2025-05-08,03:24:51.000,128,11038429,12765,0,1746674690,13000.25675311,87.09404501999961,53450.52252552 2025-05-08,03:24:52.000,128,11038442,12925,0,1746674691,13000.263489419995,87.1433889300024,53450.57143536 2025-05-08,03:24:53.000,128,11038413,12925,0,1746674692,13000.303907279995,87.23502762000135,53450.56444824 2025-05-08,03:24:54.000,128,11038427,12925,0,1746674693,13000.384742999995,87.36896109000372,53450.55047400001 2025-05-08,03:24:55.000,128,11038454,12685,0,1746674694,13000.445369789995,87.47469804000139,53450.61335808 2025-05-08,03:24:56.000,128,11038462,12605,0,1746674695,13000.485787649995,87.4887963000001,53450.655280800005 2025-05-08,03:24:57.000,128,11038452,13005,0,1746674696,13000.55988706,87.50289455999882,53450.69720352001 2025-05-08,03:24:58.000,128,11038438,12445,0,1746674697,13000.607041229996,87.53109108000353,53450.74611336001 2025-05-08,03:24:59.000,128,11038472,13005,0,1746674698,13000.654195399991,87.55928760000097,53450.774061840006 2025-05-08,03:25:00.000,128,11038454,12845,0,1746674699,13000.728294809996,87.58748411999841,53450.774061840006 2025-05-08,03:25:01.000,128,11038416,12605,0,1746674700,13000.815866839992,87.64387716000056,53450.85790728 2025-05-08,03:25:02.000,128,11038441,12565,0,1746674701,13000.896702559992,87.72141759000078,53450.90681712 2025-05-08,03:25:03.000,128,11038416,12925,0,1746674702,13000.896702559992,87.76371237000421,53450.920791360004 2025-05-08,03:25:04.000,128,11038469,12765,0,1746674703,13000.997747209993,87.81305627999973,53450.990662560005 2025-05-08,03:25:05.000,128,11038423,12765,0,1746674704,13001.092055549998,87.85535106000316,53451.074508 2025-05-08,03:25:06.000,128,11038415,13285,0,1746674705,13001.119000789993,87.86944932000188,53451.09546936 2025-05-08,03:25:07.000,128,11038408,13125,0,1746674706,13001.213309129998,87.89764583999931,53451.158353440005 2025-05-08,03:25:08.000,128,11038426,13005,0,1746674707,13001.294144849999,87.90469496999867,53451.20027616001 2025-05-08,03:25:09.000,128,11038463,12925,0,1746674708,13001.334562709999,87.9469897500021,53451.26316024 2025-05-08,03:25:10.000,128,11038428,12845,0,1746674709,13001.41539843,87.9469897500021,53451.31207008 2025-05-08,03:25:11.000,128,11038456,12965,0,1746674710,13001.47602522,87.97518626999954,53451.38892840001 2025-05-08,03:25:12.000,128,11038434,12765,0,1746674711,13001.583806179995,87.97518626999954,53451.493735200005 2025-05-08,03:25:13.000,128,11038447,12925,0,1746674712,13001.664641899995,87.9963336600049,53451.4587996 2025-05-08,03:25:14.000,128,11038433,13005,0,1746674713,13001.71853238,88.06682495999848,53451.47976096 2025-05-08,03:25:15.000,128,11038383,13085,0,1746674714,13001.826313339996,88.06682495999848,53451.61950336 2025-05-08,03:25:16.000,128,11038450,13205,0,1746674715,13001.900412750001,88.12321800000063,53451.64046472 2025-05-08,03:25:17.000,128,11038425,12925,0,1746674716,13001.961039540001,88.16551278000406,53451.7382844 2025-05-08,03:25:18.000,128,11038450,12925,0,1746674717,13002.115974669992,88.1584636500047,53451.81514272 2025-05-08,03:25:19.000,128,11038431,12925,0,1746674718,13002.203546700002,88.13731625999935,53451.80116848001 2025-05-08,03:25:20.000,128,11038444,13085,0,1746674719,13002.318063969993,88.15141451999807,53451.88501392 2025-05-08,03:25:21.000,128,11038380,12685,0,1746674720,13002.398899689993,88.22190581999894,53451.95488512 2025-05-08,03:25:22.000,128,11038474,12885,0,1746674721,13002.439317549994,88.28534799000045,53451.98982072001 2025-05-08,03:25:23.000,128,11038485,12845,0,1746674722,13002.486471719989,88.36288842000067,53452.08065328 2025-05-08,03:25:24.000,128,11038452,12845,0,1746674723,13002.526889579989,88.41223233000346,53452.14353736 2025-05-08,03:25:25.000,128,11038448,12925,0,1746674724,13002.540362199994,88.43337972000154,53452.17148584 2025-05-08,03:25:26.000,128,11038427,12725,0,1746674725,13002.594252679999,88.43337972000154,53452.22738280001 2025-05-08,03:25:27.000,128,11038433,12765,0,1746674726,13002.65487947,88.4756744999977,53452.27629264001 2025-05-08,03:25:28.000,128,11038408,12685,0,1746674727,13002.722242569995,88.53206753999984,53452.33917672 2025-05-08,03:25:29.000,128,11038414,12885,0,1746674728,13002.74918780999,88.58141145000263,53452.39507368001 2025-05-08,03:25:30.000,128,11038442,12965,0,1746674729,13002.74918780999,88.63075535999815,53452.45795776 2025-05-08,03:25:31.000,128,11038456,12765,0,1746674730,13002.74918780999,88.66600101000222,53452.55577744 2025-05-08,03:25:32.000,128,11038469,12885,0,1746674731,13002.702033639995,88.70124665999901,53452.548790320005 2025-05-08,03:25:33.000,128,11038448,12885,0,1746674732,13002.762660429995,88.72239405000437,53452.65359712 2025-05-08,03:25:34.000,128,11038484,12765,0,1746674733,13002.77613305,88.72944318000373,53452.70250696 2025-05-08,03:25:35.000,128,11038464,12725,0,1746674734,13002.79634198,88.76468883000052,53452.765391040004 2025-05-08,03:25:36.000,128,11038428,12885,0,1746674735,13002.79634198,88.80698361000395,53452.77936528001 2025-05-08,03:25:37.000,128,11038433,12805,0,1746674736,13002.803078289995,88.89157317000354,53452.81430088 2025-05-08,03:25:38.000,128,11038477,12965,0,1746674737,13002.77613305,88.94796620999841,53452.884172080005 2025-05-08,03:25:39.000,128,11038428,12965,0,1746674738,13002.73571519,88.94091707999905,53452.91910768 2025-05-08,03:25:40.000,128,11038422,12805,0,1746674739,13002.681824709995,89.00435925000056,53452.98897888 2025-05-08,03:25:41.000,128,11038434,12725,0,1746674740,13002.71550626,89.032555769998,53452.98199176 2025-05-08,03:25:42.000,128,11038449,12765,0,1746674741,13002.71550626,89.06780142000207,53453.08679856 2025-05-08,03:25:43.000,128,11038419,12685,0,1746674742,13002.702033639995,89.12419446000422,53453.121734160006 2025-05-08,03:25:44.000,128,11038483,12845,0,1746674743,13002.63467054,89.15944011000101,53453.170644000005 2025-05-08,03:25:45.000,128,11038444,12525,0,1746674744,13002.621197919994,89.22288228000252,53453.15666976 2025-05-08,03:25:46.000,128,11038450,12925,0,1746674745,13002.540362199994,89.28632445000403,53453.2055796 2025-05-08,03:25:47.000,128,11038485,12805,0,1746674746,13002.479735409994,89.31452097000147,53453.24750232 2025-05-08,03:25:48.000,128,11038438,12725,0,1746674747,13002.419108619993,89.33566835999954,53453.23352808001 2025-05-08,03:25:49.000,128,11038419,12965,0,1746674748,13002.358481829993,89.3427174899989,53453.30339928 2025-05-08,03:25:50.000,128,11038445,13165,0,1746674749,13002.338272899993,89.39911053000105,53453.32436064 2025-05-08,03:25:51.000,128,11038433,12765,0,1746674750,13002.318063969993,89.42730704999849,53453.30339928 2025-05-08,03:25:52.000,128,11038441,12805,0,1746674751,13002.217019319993,89.49074922,53453.35929624001 2025-05-08,03:25:53.000,128,11038441,13005,0,1746674752,13002.136183599992,89.59648616999766,53453.42218032 2025-05-08,03:25:54.000,128,11038420,12885,0,1746674753,13002.115974669992,89.65287920999981,53453.37327048 2025-05-08,03:25:55.000,128,11038452,13085,0,1746674754,13002.062084190002,89.70927225000196,53453.42916744001 2025-05-08,03:25:56.000,128,11038421,12925,0,1746674755,13002.035138949992,89.7374687699994,53453.42916744001 2025-05-08,03:25:57.000,128,11038424,13125,0,1746674756,13001.981248470001,89.77976355000283,53453.506025760005 2025-05-08,03:25:58.000,128,11038467,13005,0,1746674757,13001.967775849997,89.82910745999834,53453.54096136 2025-05-08,03:25:59.000,128,11038482,12925,0,1746674758,13001.927357989996,89.91369701999793,53453.54096136 2025-05-08,03:26:00.000,128,11038439,12925,0,1746674759,13001.846522269996,90.01943397000286,53453.54096136 2025-05-08,03:26:01.000,128,11038439,12845,0,1746674760,13001.75895024,90.11107266000181,53453.57589696001 2025-05-08,03:26:02.000,128,11038405,12925,0,1746674761,13001.664641899995,90.24500613000419,53453.57589696001 2025-05-08,03:26:03.000,128,11038441,12965,0,1746674762,13001.63096034999,90.28730091000034,53453.59685832001 2025-05-08,03:26:04.000,128,11038421,12965,0,1746674763,13001.624224039995,90.35779221000121,53453.56890984001 2025-05-08,03:26:05.000,128,11038394,13125,0,1746674764,13001.63769666,90.40008699000464,53453.5898712 2025-05-08,03:26:06.000,128,11038431,12845,0,1746674765,13001.67811452,90.49877481000294,53453.64576816001 2025-05-08,03:26:07.000,128,11038407,13045,0,1746674766,13001.65116927999,90.58336437000253,53453.61781968001 2025-05-08,03:26:08.000,128,11038421,12765,0,1746674767,13001.65790559,90.70319957999891,53453.603845440004 2025-05-08,03:26:09.000,128,11038406,12925,0,1746674768,13001.67811452,90.78074000999914,53453.603845440004 2025-05-08,03:26:10.000,128,11038415,13285,0,1746674769,13001.69832345,90.85123131,53453.61083256 2025-05-08,03:26:11.000,128,11038406,13045,0,1746674770,13001.73200499999,90.95696825999767,53453.59685832001 2025-05-08,03:26:12.000,128,11038445,12925,0,1746674771,13001.792631789991,91.03450868999789,53453.61781968001 2025-05-08,03:26:13.000,128,11038410,12885,0,1746674772,13001.853258579991,91.14729477000219,53453.624806800006 2025-05-08,03:26:14.000,128,11038403,13005,0,1746674773,13001.833049649991,91.2459825900005,53453.673716640005 2025-05-08,03:26:15.000,128,11038448,12925,0,1746674774,13001.866731199996,91.33057215000008,53453.68769088 2025-05-08,03:26:16.000,128,11038405,12765,0,1746674775,13001.886940129996,91.42221083999902,53453.673716640005 2025-05-08,03:26:17.000,128,11038415,13045,0,1746674776,13001.967775849997,91.48565301000053,53453.6597424 2025-05-08,03:26:18.000,128,11038408,12965,0,1746674777,13001.987984779997,91.61253735000355,53453.6597424 2025-05-08,03:26:19.000,128,11038432,12965,0,1746674778,13002.048611569997,91.72532343000057,53453.69467800001 2025-05-08,03:26:20.000,128,11038414,12885,0,1746674779,13002.136183599992,91.82401124999888,53453.6597424 2025-05-08,03:26:21.000,128,11038411,12725,0,1746674780,13002.210283009998,91.89450254999974,53453.68070376 2025-05-08,03:26:22.000,128,11038407,12805,0,1746674781,13002.243964560002,92.00728863000404,53453.7296136 2025-05-08,03:26:23.000,128,11038417,12805,0,1746674782,13002.270909799998,92.06368166999891,53453.722626480005 2025-05-08,03:26:24.000,128,11038360,12805,0,1746674783,13002.365218139988,92.14122209999914,53453.722626480005 2025-05-08,03:26:25.000,128,11038376,12965,0,1746674784,13002.446053859989,92.21876252999937,53453.77852344 2025-05-08,03:26:26.000,128,11038410,12965,0,1746674785,13002.513416959999,92.28925383000023,53453.78551056001 2025-05-08,03:26:27.000,128,11038394,12925,0,1746674786,13002.58751636999,92.38089251999918,53453.78551056001 2025-05-08,03:26:28.000,128,11038405,12965,0,1746674787,13002.621197919994,92.46548207999876,53453.81345904001 2025-05-08,03:26:29.000,128,11038431,12605,0,1746674788,13002.661615779994,92.52892425000027,53453.81345904001 2025-05-08,03:26:30.000,128,11038408,12885,0,1746674789,13002.72897887999,92.63466119999794,53453.82743328 2025-05-08,03:26:31.000,128,11038433,13165,0,1746674790,13002.77613305,92.67695598000137,53453.841407520005 2025-05-08,03:26:32.000,128,11038435,12885,0,1746674791,13002.81655091,92.7544964100016,53453.841407520005 2025-05-08,03:26:33.000,128,11038431,12765,0,1746674792,13002.823287219995,92.83908597000118,53453.86236888001 2025-05-08,03:26:34.000,128,11038395,12765,0,1746674793,13002.85023245999,92.86728248999862,53453.83442040001 2025-05-08,03:26:35.000,128,11038393,12965,0,1746674794,13002.91085924999,92.95892118000484,53453.87634312 2025-05-08,03:26:36.000,128,11038391,13125,0,1746674795,13002.964749729996,93.00826509000035,53453.89730448 2025-05-08,03:26:37.000,128,11038408,12965,0,1746674796,13002.984958659996,93.02941247999843,53453.92525296 2025-05-08,03:26:38.000,128,11038426,12725,0,1746674797,13003.025376519996,93.0646581300025,53453.91127872001 2025-05-08,03:26:39.000,128,11038396,13125,0,1746674798,13003.01864021,93.11400203999801,53453.939227200004 2025-05-08,03:26:40.000,128,11038425,13005,0,1746674799,13003.011903899991,93.12105117000465,53453.939227200004 2025-05-08,03:26:41.000,128,11038393,12525,0,1746674800,13003.052321759991,93.14219856000273,53453.91826584 2025-05-08,03:26:42.000,128,11038423,12845,0,1746674801,13003.086003309996,93.12105117000465,53453.96717568 2025-05-08,03:26:43.000,128,11038455,13005,0,1746674802,13003.119684860001,93.08580552000058,53453.96717568 2025-05-08,03:26:44.000,128,11038450,13205,0,1746674803,13003.106212239996,93.07875639000122,53453.939227200004 2025-05-08,03:26:45.000,128,11038438,13125,0,1746674804,13003.106212239996,93.0999037799993,53453.94621432 2025-05-08,03:26:46.000,128,11038384,13445,0,1746674805,13003.072530689991,93.12810030000401,53453.94621432 2025-05-08,03:26:47.000,128,11038487,12845,0,1746674806,13003.011903899991,93.13514943000337,53453.86236888001 2025-05-08,03:26:48.000,128,11038429,12845,0,1746674807,13003.01864021,93.12105117000465,53453.93224008001 2025-05-08,03:26:49.000,128,11038437,12845,0,1746674808,13003.01864021,93.09285464999994,53453.92525296 2025-05-08,03:26:50.000,128,11038438,13005,0,1746674809,13002.99843128,93.0999037799993,53453.890317360005 2025-05-08,03:26:51.000,128,11038420,12845,0,1746674810,13002.944540799996,93.04351074000442,53453.91826584 2025-05-08,03:26:52.000,128,11038427,12885,0,1746674811,13002.944540799996,93.05760900000314,53453.88333024001 2025-05-08,03:26:53.000,128,11038434,12685,0,1746674812,13002.944540799996,93.05760900000314,53453.890317360005 2025-05-08,03:26:54.000,128,11038435,13005,0,1746674813,13002.93780449,93.08580552000058,53453.869356 2025-05-08,03:26:55.000,128,11038438,12965,0,1746674814,13002.89065031999,93.07875639000122,53453.88333024001 2025-05-08,03:26:56.000,128,11038422,12685,0,1746674815,13002.843496149995,93.07170726000186,53453.85538176 2025-05-08,03:26:57.000,128,11038438,12925,0,1746674816,13002.76939673999,93.03646160999779,53453.88333024001 2025-05-08,03:26:58.000,128,11038469,13125,0,1746674817,13002.742451499995,93.05055987000378,53453.869356 2025-05-08,03:26:59.000,128,11038391,12965,0,1746674818,13002.66835208999,93.05055987000378,53453.85538176 2025-05-08,03:27:00.000,128,11038456,12965,0,1746674819,13002.66835208999,93.09285464999994,53453.87634312 2025-05-08,03:27:01.000,128,11038419,12965,0,1746674820,13002.641406849994,93.07170726000186,53453.82044616 2025-05-08,03:27:02.000,128,11038403,12885,0,1746674821,13002.60772529999,93.0999037799993,53453.80647192 2025-05-08,03:27:03.000,128,11038425,12925,0,1746674822,13002.560571129994,93.07875639000122,53453.71563936001 2025-05-08,03:27:04.000,128,11038444,12925,0,1746674823,13002.506680649989,93.07875639000122,53453.76454920001 2025-05-08,03:27:05.000,128,11038441,12805,0,1746674824,13002.412372309998,93.10695290999865,53453.75057496 2025-05-08,03:27:06.000,128,11038432,13205,0,1746674825,13002.338272899993,93.12105117000465,53453.722626480005 2025-05-08,03:27:07.000,128,11038455,12885,0,1746674826,13002.250700869998,93.14219856000273,53453.71563936001 2025-05-08,03:27:08.000,128,11038450,13125,0,1746674827,13002.196810389993,93.09285464999994,53453.66672952001 2025-05-08,03:27:09.000,128,11038434,13085,0,1746674828,13002.176601459993,93.07875639000122,53453.61781968001 2025-05-08,03:27:10.000,128,11038423,13125,0,1746674829,13002.089029429997,93.05760900000314,53453.5898712 2025-05-08,03:27:11.000,128,11038405,12845,0,1746674830,13002.028402639997,93.08580552000058,53453.57589696001 2025-05-08,03:27:12.000,128,11038441,13005,0,1746674831,13001.954303229992,93.11400203999801,53453.52698712001 2025-05-08,03:27:13.000,128,11038422,13165,0,1746674832,13001.880203820001,93.12105117000465,53453.506025760005 2025-05-08,03:27:14.000,128,11038462,12685,0,1746674833,13001.806104409996,93.12105117000465,53453.47807728001 2025-05-08,03:27:15.000,128,11038440,12965,0,1746674834,13001.71179606999,93.10695290999865,53453.44314168 2025-05-08,03:27:16.000,128,11038449,13045,0,1746674835,13001.624224039995,93.12810030000401,53453.39423184 2025-05-08,03:27:17.000,128,11038445,12805,0,1746674836,13001.523179389995,93.17744420999952,53453.338334880005 2025-05-08,03:27:18.000,128,11038420,12805,0,1746674837,13001.46928890999,93.17744420999952,53453.30339928 2025-05-08,03:27:19.000,128,11038444,12725,0,1746674838,13001.36824425999,93.24088638000103,53453.23352808001 2025-05-08,03:27:20.000,128,11038449,12925,0,1746674839,13001.267199609989,93.2620337699991,53453.2055796 2025-05-08,03:27:21.000,128,11038442,12725,0,1746674840,13001.199836509993,93.26908289999847,53453.15666976 2025-05-08,03:27:22.000,128,11038425,13005,0,1746674841,13001.085319239988,93.3113776800019,53453.100772800004 2025-05-08,03:27:23.000,128,11038448,12925,0,1746674842,13001.031428759998,93.35367245999805,53453.06583720001 2025-05-08,03:27:24.000,128,11038461,13085,0,1746674843,13000.876493629992,93.40301637000084,53452.97500464001 2025-05-08,03:27:25.000,128,11038410,12685,0,1746674844,13000.782185290002,93.45236028000363,53452.97500464001 2025-05-08,03:27:26.000,128,11038420,12925,0,1746674845,13000.681140640001,93.45236028000363,53452.884172080005 2025-05-08,03:27:27.000,128,11038442,13085,0,1746674846,13000.546414439996,93.49465505999979,53452.835262240005 2025-05-08,03:27:28.000,128,11038435,12605,0,1746674847,13000.445369789995,93.5228515800045,53452.765391040004 2025-05-08,03:27:29.000,128,11038467,12765,0,1746674848,13000.324116209995,93.5580972300013,53452.667571360005 2025-05-08,03:27:30.000,128,11038438,12885,0,1746674849,13000.18939000999,93.61449027000344,53452.62564864 2025-05-08,03:27:31.000,128,11038425,13125,0,1746674850,13000.074872739999,93.67793243999768,53452.548790320005 2025-05-08,03:27:32.000,128,11038430,12845,0,1746674851,12999.913201299998,93.7202272200011,53452.46494488 2025-05-08,03:27:33.000,128,11038418,13005,0,1746674852,12999.771738789997,93.74137460999918,53452.40904792 2025-05-08,03:27:34.000,128,11038445,13205,0,1746674853,12999.589858419997,93.77662026000326,53452.31122824 2025-05-08,03:27:35.000,128,11038447,12845,0,1746674854,12999.441659600001,93.74842373999854,53452.24135704 2025-05-08,03:27:36.000,128,11038438,12725,0,1746674855,12999.327142329996,93.78366939000261,53452.15052448 2025-05-08,03:27:37.000,128,11038449,12645,0,1746674856,12999.17220719999,93.81891503999941,53452.045717680005 2025-05-08,03:27:38.000,128,11038460,13245,0,1746674857,12999.037481,93.8682589500022,53451.947898000006 2025-05-08,03:27:39.000,128,11038436,12965,0,1746674858,12998.943172659994,93.91760285999771,53451.87103968001 2025-05-08,03:27:40.000,128,11038452,12725,0,1746674859,12998.794973839998,93.91760285999771,53451.759245760004 2025-05-08,03:27:41.000,128,11038451,13125,0,1746674860,12998.660247639993,93.97399589999986,53451.6684132 2025-05-08,03:27:42.000,128,11038448,13365,0,1746674861,12998.525521440002,93.95989764000115,53451.57059352 2025-05-08,03:27:43.000,128,11038446,12805,0,1746674862,12998.424476790002,94.00924155000394,53451.46578672001 2025-05-08,03:27:44.000,128,11038427,12765,0,1746674863,12998.269541659996,94.10088024000288,53451.31207008 2025-05-08,03:27:45.000,128,11038405,12925,0,1746674864,12998.14155177,94.09383111000352,53451.20027616001 2025-05-08,03:27:46.000,128,11038418,12885,0,1746674865,12998.006825569995,94.10792937000224,53451.04655952 2025-05-08,03:27:47.000,128,11038463,13045,0,1746674866,12997.87209936999,94.1149785000016,53450.9697012 2025-05-08,03:27:48.000,128,11038409,12925,0,1746674867,12997.81147257999,94.12907676000032,53450.80899744 2025-05-08,03:27:49.000,128,11038445,12925,0,1746674868,12997.696955309999,94.12907676000032,53450.71816488001 2025-05-08,03:27:50.000,128,11038439,13125,0,1746674869,12997.602646969994,94.15727327999775,53450.64829368001 2025-05-08,03:27:51.000,128,11038459,12805,0,1746674870,12997.535283869998,94.19956806000118,53450.49457704 2025-05-08,03:27:52.000,128,11038428,12805,0,1746674871,12997.440975529993,94.19956806000118,53450.45265432 2025-05-08,03:27:53.000,128,11038448,12925,0,1746674872,12997.373612429998,94.2136663199999,53450.34086040001 2025-05-08,03:27:54.000,128,11038473,13085,0,1746674873,12997.272567779997,94.19251893000182,53450.18015664 2025-05-08,03:27:55.000,128,11038471,12605,0,1746674874,12997.205204680002,94.24186284000461,53450.11028544 2025-05-08,03:27:56.000,128,11038453,12765,0,1746674875,12997.164786820002,94.22071544999926,53449.99849152 2025-05-08,03:27:57.000,128,11038442,13085,0,1746674876,12997.097423719992,94.2136663199999,53449.84477488 2025-05-08,03:27:58.000,128,11038406,12885,0,1746674877,12997.043533240001,94.20661719000054,53449.767916560006 2025-05-08,03:27:59.000,128,11038432,12765,0,1746674878,12997.003115380001,94.18546980000247,53449.62118704001 2025-05-08,03:28:00.000,128,11038430,12685,0,1746674879,12996.96269752,94.19956806000118,53449.54432872001 2025-05-08,03:28:01.000,128,11038455,13085,0,1746674880,12996.969433829996,94.25596110000333,53449.481444640005 2025-05-08,03:28:02.000,128,11038444,12725,0,1746674881,12996.94248859,94.27710849000141,53449.32074088 2025-05-08,03:28:03.000,128,11038482,12965,0,1746674882,12996.94248859,94.28415762000077,53449.23689544001 2025-05-08,03:28:04.000,128,11038478,12885,0,1746674883,12996.87512548999,94.33350153000356,53449.13208864 2025-05-08,03:28:05.000,128,11038428,12925,0,1746674884,12996.84144394,94.39694369999779,53449.05523032 2025-05-08,03:28:06.000,128,11038449,13085,0,1746674885,12996.80102608,94.39694369999779,53448.93644928 2025-05-08,03:28:07.000,128,11038460,13005,0,1746674886,12996.79428976999,94.4603858699993,53448.88753944 2025-05-08,03:28:08.000,128,11038470,12765,0,1746674887,12996.77408083999,94.48858239000401,53448.78971976 2025-05-08,03:28:09.000,128,11038437,12925,0,1746674888,12996.78081715,94.48858239000401,53448.67093872 2025-05-08,03:28:10.000,128,11038467,13165,0,1746674889,12996.73366297999,94.51677891000145,53448.53818344001 2025-05-08,03:28:11.000,128,11038466,12965,0,1746674890,12996.71345404999,94.53087717000017,53448.44036376 2025-05-08,03:28:12.000,128,11038488,12885,0,1746674891,12996.706717739995,94.53087717000017,53448.41241528 2025-05-08,03:28:13.000,128,11038467,13045,0,1746674892,12996.646090949995,94.5731719500036,53448.27966000001 2025-05-08,03:28:14.000,128,11038476,12885,0,1746674893,12996.605673089995,94.58727021000232,53448.1748532 2025-05-08,03:28:15.000,128,11038437,13085,0,1746674894,12996.55851892,94.58727021000232,53448.09799488 2025-05-08,03:28:16.000,128,11038485,13045,0,1746674895,12996.524837369994,94.5731719500036,53448.01414944001 2025-05-08,03:28:17.000,128,11038417,12765,0,1746674896,12996.53157367999,94.58727021000232,53447.93729112 2025-05-08,03:28:18.000,128,11038436,12765,0,1746674897,12996.51136474999,94.56612282000424,53447.874407040006 2025-05-08,03:28:19.000,128,11038476,12765,0,1746674898,12996.477683199999,94.55202455999824,53447.77658736001 2025-05-08,03:28:20.000,128,11038492,12925,0,1746674899,12996.403583789994,94.54497542999889,53447.69972904001 2025-05-08,03:28:21.000,128,11038496,12765,0,1746674900,12996.383374859994,94.52382804000081,53447.60889648001 2025-05-08,03:28:22.000,128,11038473,12845,0,1746674901,12996.322748069993,94.45333673999994,53447.51107680001 2025-05-08,03:28:23.000,128,11038419,12605,0,1746674902,12996.369902239989,94.4603858699993,53447.518063920004 2025-05-08,03:28:24.000,128,11038442,13045,0,1746674903,12996.316011759998,94.43218935000186,53447.41325712001 2025-05-08,03:28:25.000,128,11038422,12965,0,1746674904,12996.241912349993,94.41104196000379,53447.28050184 2025-05-08,03:28:26.000,128,11038461,12925,0,1746674905,12996.194758179998,94.44628761000058,53447.21063064 2025-05-08,03:28:27.000,128,11038424,12885,0,1746674906,12996.107186150002,94.43218935000186,53447.14075944 2025-05-08,03:28:28.000,128,11038477,12885,0,1746674907,12996.019614119992,94.43923848000122,53447.07088824 2025-05-08,03:28:29.000,128,11038424,12725,0,1746674908,12995.938778399992,94.37579630999971,53446.98005568 2025-05-08,03:28:30.000,128,11038479,12765,0,1746674909,12995.898360539992,94.38284543999907,53446.87524888 2025-05-08,03:28:31.000,128,11038451,12965,0,1746674910,12995.851206369996,94.34759979000228,53446.80537768 2025-05-08,03:28:32.000,128,11038479,13085,0,1746674911,12995.756898029991,94.31940327000484,53446.76345496 2025-05-08,03:28:33.000,128,11038445,13325,0,1746674912,12995.67606230999,94.31940327000484,53446.6376868 2025-05-08,03:28:34.000,128,11038415,13005,0,1746674913,12995.568281349995,94.3123541399982,53446.511918640004 2025-05-08,03:28:35.000,128,11038433,13205,0,1746674914,12995.53459979999,94.29120675000013,53446.48397016001 2025-05-08,03:28:36.000,128,11038454,12725,0,1746674915,12995.467236699995,94.29120675000013,53446.37217624 2025-05-08,03:28:37.000,128,11038432,12925,0,1746674916,12995.386400979995,94.29120675000013,53446.23942096001 2025-05-08,03:28:38.000,128,11038439,13165,0,1746674917,12995.33924681,94.22776457999862,53446.09967856001 2025-05-08,03:28:39.000,128,11038435,13085,0,1746674918,12995.258411089999,94.18546980000247,53446.07173008001 2025-05-08,03:28:40.000,128,11038420,12725,0,1746674919,12995.191047989989,94.19251893000182,53445.9739104 2025-05-08,03:28:41.000,128,11038397,13005,0,1746674920,12995.116948579998,94.1502241499984,53445.890064960004 2025-05-08,03:28:42.000,128,11038412,12925,0,1746674921,12995.022640239993,94.17137154000375,53445.82019376 2025-05-08,03:28:43.000,128,11038452,13045,0,1746674922,12994.948540830002,94.16432241000439,53445.70839984 2025-05-08,03:28:44.000,128,11038473,13085,0,1746674923,12994.854232489997,94.12202763000096,53445.61756728001 2025-05-08,03:28:45.000,128,11038416,12765,0,1746674924,12994.753187839997,94.14317501999903,53445.51276048 2025-05-08,03:28:46.000,128,11038422,13285,0,1746674925,12994.726242600002,94.10088024000288,53445.456863520005 2025-05-08,03:28:47.000,128,11038392,13005,0,1746674926,12994.679088429992,94.09383111000352,53445.36603096 2025-05-08,03:28:48.000,128,11038426,12605,0,1746674927,12994.652143189996,94.04448720000073,53445.289172640005 2025-05-08,03:28:49.000,128,11038466,12765,0,1746674928,12994.604989020001,94.04448720000073,53445.24724992 2025-05-08,03:28:50.000,128,11038434,12885,0,1746674929,12994.564571160001,94.06563458999881,53445.17737872 2025-05-08,03:28:51.000,128,11038415,12925,0,1746674930,12994.50394437,94.03038894000201,53445.10750752 2025-05-08,03:28:52.000,128,11038418,13085,0,1746674931,12994.517416989991,94.04448720000073,53445.002700720004 2025-05-08,03:28:53.000,128,11038418,12925,0,1746674932,12994.47699912999,94.05858545999945,53444.89789392001 2025-05-08,03:28:54.000,128,11038398,12885,0,1746674933,12994.46352651,94.05858545999945,53444.855971200006 2025-05-08,03:28:55.000,128,11038428,12845,0,1746674934,12994.46352651,94.05858545999945,53444.786100000005 2025-05-08,03:28:56.000,128,11038380,12885,0,1746674935,12994.42310865,94.03743807000137,53444.68129320001 2025-05-08,03:28:57.000,128,11038446,12965,0,1746674936,12994.39616340999,94.05153633000009,53444.65334472 2025-05-08,03:28:58.000,128,11038419,12845,0,1746674937,12994.369218169995,94.05858545999945,53444.632383359996 2025-05-08,03:28:59.000,128,11038419,12965,0,1746674938,12994.42310865,94.05153633000009,53444.54853792 2025-05-08,03:29:00.000,128,11038393,13165,0,1746674939,12994.39616340999,94.08678198000416,53444.42975688 2025-05-08,03:29:01.000,128,11038425,13125,0,1746674940,12994.40289972,94.10088024000288,53444.436744 2025-05-08,03:29:02.000,128,11038431,13085,0,1746674941,12994.33553661999,94.1149785000016,53444.31097584 2025-05-08,03:29:03.000,128,11038432,12925,0,1746674942,12994.35574554999,94.14317501999903,53444.24110464 2025-05-08,03:29:04.000,128,11038408,13125,0,1746674943,12994.35574554999,94.12907676000032,53444.21315616 2025-05-08,03:29:05.000,128,11038406,13125,0,1746674944,12994.328800309995,94.14317501999903,53444.15725920001 2025-05-08,03:29:06.000,128,11038389,12965,0,1746674945,12994.31532768999,94.1784206700031,53444.10136224 2025-05-08,03:29:07.000,128,11038417,12885,0,1746674946,12994.29511875999,94.20661719000054,53444.07341376 2025-05-08,03:29:08.000,128,11038430,12885,0,1746674947,12994.25470089999,94.2136663199999,53443.98956832001 2025-05-08,03:29:09.000,128,11038425,12765,0,1746674948,12994.25470089999,94.25596110000333,53443.94065848001 2025-05-08,03:29:10.000,128,11038427,12685,0,1746674949,12994.247964589995,94.27005936000205,53443.95463272 2025-05-08,03:29:11.000,128,11038418,12765,0,1746674950,12994.22101935,94.24891197000397,53443.87078728001 2025-05-08,03:29:12.000,128,11038423,12965,0,1746674951,12994.18060149,94.28415762000077,53443.8079032 2025-05-08,03:29:13.000,128,11038429,12925,0,1746674952,12994.20081042,94.35464892000164,53443.793928959996 2025-05-08,03:29:14.000,128,11038421,12605,0,1746674953,12994.16039256,94.36874718000036,53443.72405776001 2025-05-08,03:29:15.000,128,11038441,12765,0,1746674954,12994.14018363,94.43218935000186,53443.70309640001 2025-05-08,03:29:16.000,128,11038438,12645,0,1746674955,12994.066084219994,94.40399283000443,53443.64021232 2025-05-08,03:29:17.000,128,11038382,12965,0,1746674956,12994.005457429994,94.40399283000443,53443.57732824 2025-05-08,03:29:18.000,128,11038416,12845,0,1746674957,12993.985248499994,94.40399283000443,53443.52143128 2025-05-08,03:29:19.000,128,11038384,13165,0,1746674958,12993.917885399998,94.38284543999907,53443.48649568001 2025-05-08,03:29:20.000,128,11038364,12925,0,1746674959,12993.890940159989,94.36874718000036,53443.46553432001 2025-05-08,03:29:21.000,128,11038424,12885,0,1746674960,12993.877467539998,94.34055066000292,53443.38867600001 2025-05-08,03:29:22.000,128,11038428,12845,0,1746674961,12993.769686580003,94.31940327000484,53443.33976616001 2025-05-08,03:29:23.000,128,11038395,13165,0,1746674962,12993.736005029998,94.30530500999885,53443.29784344001 2025-05-08,03:29:24.000,128,11038410,13045,0,1746674963,12993.614751449997,94.23481370999798,53443.227972240005 2025-05-08,03:29:25.000,128,11038417,12685,0,1746674964,12993.560860969992,94.22776457999862,53443.17207528001 2025-05-08,03:29:26.000,128,11038374,12845,0,1746674965,12993.480025249992,94.16432241000439,53443.11617832 2025-05-08,03:29:27.000,128,11038401,12925,0,1746674966,12993.432871079996,94.14317501999903,53443.03233288001 2025-05-08,03:29:28.000,128,11038398,12725,0,1746674967,12993.392453219996,94.08678198000416,53442.97643592 2025-05-08,03:29:29.000,128,11038399,12925,0,1746674968,12993.331826429996,94.00924155000394,53442.92053896 2025-05-08,03:29:30.000,128,11038413,12965,0,1746674969,12993.2442544,93.99514328999794,53442.83669352001 2025-05-08,03:29:31.000,128,11038412,12925,0,1746674970,12993.16341868,94.03038894000201,53442.78778368001 2025-05-08,03:29:32.000,128,11038422,13045,0,1746674971,12993.18362761,93.99514328999794,53442.71092536 2025-05-08,03:29:33.000,128,11038428,12565,0,1746674972,12993.14320975,94.03743807000137,53442.675989760006 2025-05-08,03:29:34.000,128,11038384,13005,0,1746674973,12993.109528199995,93.98104502999922,53442.62707992001 2025-05-08,03:29:35.000,128,11038386,12885,0,1746674974,12993.03542878999,93.95284851000179,53442.55022160001 2025-05-08,03:29:36.000,128,11038412,12885,0,1746674975,12992.94112045,93.92465199000435,53442.47336328 2025-05-08,03:29:37.000,128,11038424,12685,0,1746674976,12992.85354841999,93.93170112000371,53442.46637616 2025-05-08,03:29:38.000,128,11038385,12725,0,1746674977,12992.83333948999,93.95284851000179,53442.35458224 2025-05-08,03:29:39.000,128,11038410,13005,0,1746674978,12992.772712699989,93.95989764000115,53442.319646640004 2025-05-08,03:29:40.000,128,11038403,12925,0,1746674979,12992.712085909989,93.94579938000243,53442.270736800005 2025-05-08,03:29:41.000,128,11038434,12605,0,1746674980,12992.658195429998,93.91760285999771,53442.18689136 2025-05-08,03:29:42.000,128,11038390,12805,0,1746674981,12992.597568639998,93.88940634000028,53442.1309944 2025-05-08,03:29:43.000,128,11038416,12885,0,1746674982,12992.536941849998,93.87530808000156,53442.08907168 2025-05-08,03:29:44.000,128,11038441,12925,0,1746674983,12992.462842439993,93.93875025000307,53442.03317472 2025-05-08,03:29:45.000,128,11038397,12885,0,1746674984,12992.402215649992,93.91760285999771,53441.96330352 2025-05-08,03:29:46.000,128,11038425,12845,0,1746674985,12992.355061479997,93.93875025000307,53441.886445200005 2025-05-08,03:29:47.000,128,11038439,12965,0,1746674986,12992.307907310002,93.91760285999771,53441.87247096 2025-05-08,03:29:48.000,128,11038424,12605,0,1746674987,12992.213598969996,93.91055372999836,53441.7467028 2025-05-08,03:29:49.000,128,11038420,12925,0,1746674988,12992.173181109996,93.93170112000371,53441.70478008 2025-05-08,03:29:50.000,128,11038377,12965,0,1746674989,12992.112554319996,93.93875025000307,53441.61394752001 2025-05-08,03:29:51.000,128,11038400,12805,0,1746674990,12992.03845490999,93.98104502999922,53441.58599904 2025-05-08,03:29:52.000,128,11038423,12965,0,1746674991,12992.01824597999,94.04448720000073,53441.55805056 2025-05-08,03:29:53.000,128,11038405,13285,0,1746674992,12991.9643555,94.02333981000265,53441.48817936 2025-05-08,03:29:54.000,128,11038384,12805,0,1746674993,12991.910465019995,94.0797328500048,53441.41830816 2025-05-08,03:29:55.000,128,11038392,12885,0,1746674994,12991.85657453999,94.09383111000352,53441.36939832 2025-05-08,03:29:56.000,128,11038375,12845,0,1746674995,12991.769002509995,94.16432241000439,53441.28555288001 2025-05-08,03:29:57.000,128,11038420,12765,0,1746674996,12991.73532095999,94.16432241000439,53441.25760440001 2025-05-08,03:29:58.000,128,11038410,12965,0,1746674997,12991.641012619999,94.19251893000182,53441.25061728 2025-05-08,03:29:59.000,128,11038374,13165,0,1746674998,12991.573649519989,94.23481370999798,53441.166771840006 2025-05-08,03:30:00.000,128,11038417,13085,0,1746674999,12991.459132249998,94.22071544999926,53441.145810480004 2025-05-08,03:30:01.000,128,11038424,13365,0,1746675000,12991.364823909993,94.24891197000397,53441.047990800005 2025-05-08,03:30:02.000,128,11038447,12805,0,1746675001,12991.283988189993,94.27710849000141,53441.04100368001 2025-05-08,03:30:03.000,128,11038432,12765,0,1746675002,12991.263779259993,94.3264524000042,53440.94318400001 2025-05-08,03:30:04.000,128,11038411,12765,0,1746675003,12991.189679850002,94.38284543999907,53440.880299920005 2025-05-08,03:30:05.000,128,11038429,12645,0,1746675004,12991.169470920002,94.40399283000443,53440.831390080006 2025-05-08,03:30:06.000,128,11038405,12845,0,1746675005,12991.108844130002,94.38284543999907,53440.72658328 2025-05-08,03:30:07.000,128,11038459,12765,0,1746675006,12991.081898889992,94.43923848000122,53440.72658328 2025-05-08,03:30:08.000,128,11038429,12965,0,1746675007,12991.048217340001,94.50972978000209,53440.712609040005 2025-05-08,03:30:09.000,128,11038408,12725,0,1746675008,12991.048217340001,94.5731719500036,53440.68466056001 2025-05-08,03:30:10.000,128,11038400,12845,0,1746675009,12991.081898889992,94.56612282000424,53440.593828000005 2025-05-08,03:30:11.000,128,11038436,12805,0,1746675010,12991.061689959992,94.59431934000168,53440.544918160005 2025-05-08,03:30:12.000,128,11038405,12845,0,1746675011,12991.007799480001,94.65071238000382,53440.50299544 2025-05-08,03:30:13.000,128,11038413,12965,0,1746675012,12991.014535789996,94.7071054199987,53440.46805984001 2025-05-08,03:30:14.000,128,11038405,12965,0,1746675013,12991.001063169992,94.75644933000149,53440.41216288 2025-05-08,03:30:15.000,128,11038417,12965,0,1746675014,12990.967381620001,94.79169497999828,53440.39120152 2025-05-08,03:30:16.000,128,11038420,12885,0,1746675015,12991.001063169992,94.80579324000428,53440.33530456 2025-05-08,03:30:17.000,128,11038408,12885,0,1746675016,12990.994326859996,94.79169497999828,53440.36325304 2025-05-08,03:30:18.000,128,11038426,12645,0,1746675017,12991.007799480001,94.80579324000428,53440.26543336 2025-05-08,03:30:19.000,128,11038435,13005,0,1746675018,12991.007799480001,94.85513714999979,53440.20254928001 2025-05-08,03:30:20.000,128,11038418,12925,0,1746675019,12991.041481029992,94.87628453999787,53440.139665200004 2025-05-08,03:30:21.000,128,11038425,12965,0,1746675020,12991.041481029992,94.89038280000386,53440.13267808001 2025-05-08,03:30:22.000,128,11038399,12925,0,1746675021,12991.129053060002,94.89743193000322,53440.090755360005 2025-05-08,03:30:23.000,128,11038402,12605,0,1746675022,12991.129053060002,94.90448106000258,53440.069794 2025-05-08,03:30:24.000,128,11038416,12965,0,1746675023,12991.196416159997,94.92562845000066,53440.03485840001 2025-05-08,03:30:25.000,128,11038423,12765,0,1746675024,12991.169470920002,94.93972670999938,53440.00690992 2025-05-08,03:30:26.000,128,11038416,13125,0,1746675025,12991.230097710002,94.94677583999874,53439.97896144 2025-05-08,03:30:27.000,128,11038443,12805,0,1746675026,12991.230097710002,94.99611975000153,53440.01389704001 2025-05-08,03:30:28.000,128,11038424,12765,0,1746675027,12991.250306640002,95.01021801000024,53439.90210312 2025-05-08,03:30:29.000,128,11038406,12725,0,1746675028,12991.283988189993,95.02431626999896,53439.944025840006 2025-05-08,03:30:30.000,128,11038414,13045,0,1746675029,12991.277251879997,94.99611975000153,53439.88114176 2025-05-08,03:30:31.000,128,11038426,12885,0,1746675030,12991.304197119993,95.05251279000368,53439.86716752001 2025-05-08,03:30:32.000,128,11038421,12925,0,1746675031,12991.337878669998,95.07366018000175,53439.8601804 2025-05-08,03:30:33.000,128,11038383,12765,0,1746675032,12991.337878669998,95.08775844000047,53439.88812888 2025-05-08,03:30:34.000,128,11038430,12845,0,1746675033,12991.324406049993,95.1300532200039,53439.8601804 2025-05-08,03:30:35.000,128,11038409,13125,0,1746675034,12991.324406049993,95.15120061000198,53439.84620616001 2025-05-08,03:30:36.000,128,11038413,12965,0,1746675035,12991.351351290003,95.14415148000262,53439.81127056 2025-05-08,03:30:37.000,128,11038412,12925,0,1746675036,12991.324406049993,95.17234800000006,53439.76236072 2025-05-08,03:30:38.000,128,11038422,12725,0,1746675037,12991.331142360003,95.20759365000413,53439.755373600005 2025-05-08,03:30:39.000,128,11038418,13125,0,1746675038,12991.351351290003,95.2287410400022,53439.7903092 2025-05-08,03:30:40.000,128,11038437,12725,0,1746675039,12991.297460809998,95.20759365000413,53439.73441224 2025-05-08,03:30:41.000,128,11038457,12685,0,1746675040,12991.283988189993,95.20759365000413,53439.69947664001 2025-05-08,03:30:42.000,128,11038390,12805,0,1746675041,12991.317669739998,95.18644625999877,53439.706463760005 2025-05-08,03:30:43.000,128,11038457,12765,0,1746675042,12991.331142360003,95.20054452000477,53439.66454104 2025-05-08,03:30:44.000,128,11038427,12605,0,1746675043,12991.317669739998,95.24988843000028,53439.587682720005 2025-05-08,03:30:45.000,128,11038382,13125,0,1746675044,12991.310933430002,95.2287410400022,53439.6156312 2025-05-08,03:30:46.000,128,11038407,12685,0,1746675045,12991.283988189993,95.17939712999942,53439.587682720005 2025-05-08,03:30:47.000,128,11038401,12765,0,1746675046,12991.297460809998,95.22169191000285,53439.58069560001 2025-05-08,03:30:48.000,128,11038427,12765,0,1746675047,12991.310933430002,95.19349538999813,53439.55973424001 2025-05-08,03:30:49.000,128,11038443,13125,0,1746675048,12991.310933430002,95.20054452000477,53439.55274712 2025-05-08,03:30:50.000,128,11038426,12765,0,1746675049,12991.297460809998,95.18644625999877,53439.51781152 2025-05-08,03:30:51.000,128,11038388,12645,0,1746675050,12991.317669739998,95.20759365000413,53439.45492744 2025-05-08,03:30:52.000,128,11038424,12965,0,1746675051,12991.337878669998,95.18644625999877,53439.440953200006 2025-05-08,03:30:53.000,128,11038437,12965,0,1746675052,12991.364823909993,95.19349538999813,53439.44794032 2025-05-08,03:30:54.000,128,11038449,12405,0,1746675053,12991.371560219988,95.1652988700007,53439.46191456001 2025-05-08,03:30:55.000,128,11038442,12645,0,1746675054,12991.398505459998,95.15824974000134,53439.39903048 2025-05-08,03:30:56.000,128,11038438,13125,0,1746675055,12991.432187009988,95.17939712999942,53439.39903048 2025-05-08,03:30:57.000,128,11038443,13005,0,1746675056,12991.465868559993,95.1652988700007,53439.43396608001 2025-05-08,03:30:58.000,128,11038430,12965,0,1746675057,12991.486077489993,95.1300532200039,53439.419991840005 2025-05-08,03:30:59.000,128,11038424,12685,0,1746675058,12991.526495349994,95.1300532200039,53439.34313352001 2025-05-08,03:31:00.000,128,11038410,12765,0,1746675059,12991.566913209994,95.09480756999983,53439.29422368001 2025-05-08,03:31:01.000,128,11038440,13125,0,1746675060,12991.573649519989,95.08775844000047,53439.28723656 2025-05-08,03:31:02.000,128,11038402,12965,0,1746675061,12991.68143048,95.0666110500024,53439.32915928 2025-05-08,03:31:03.000,128,11038481,12765,0,1746675062,12991.688166789994,95.03841452999768,53439.26627520001 2025-05-08,03:31:04.000,128,11038398,12805,0,1746675063,12991.72184834,95.03136539999832,53439.28723656 2025-05-08,03:31:05.000,128,11038412,12765,0,1746675064,12991.728584649994,94.96087410000473,53439.26627520001 2025-05-08,03:31:06.000,128,11038434,12885,0,1746675065,12991.789211439995,94.98202149000281,53439.301210800004 2025-05-08,03:31:07.000,128,11038414,12805,0,1746675066,12991.86331085,94.97497236000345,53439.273262320006 2025-05-08,03:31:08.000,128,11038401,13085,0,1746675067,12991.92393764,94.96087410000473,53439.22435248001 2025-05-08,03:31:09.000,128,11038403,12885,0,1746675068,12991.94414657,94.94677583999874,53439.23832672 2025-05-08,03:31:10.000,128,11038421,13045,0,1746675069,12991.98456443,94.91153019000194,53439.19640400001 2025-05-08,03:31:11.000,128,11038413,13005,0,1746675070,12991.99803704999,94.92562845000066,53439.21037824 2025-05-08,03:31:12.000,128,11038398,12925,0,1746675071,12992.04519122,94.9185793200013,53439.21736536 2025-05-08,03:31:13.000,128,11038398,12605,0,1746675072,12992.12602694,94.92562845000066,53439.18242976 2025-05-08,03:31:14.000,128,11038408,12965,0,1746675073,12992.139499559991,94.9538249699981,53439.18941688 2025-05-08,03:31:15.000,128,11038412,12645,0,1746675074,12992.186653730001,94.9185793200013,53439.203391120005 2025-05-08,03:31:16.000,128,11038478,12725,0,1746675075,12992.200126349991,94.87628453999787,53439.17544264001 2025-05-08,03:31:17.000,128,11038431,13005,0,1746675076,12992.213598969996,94.83398976000171,53439.1614684 2025-05-08,03:31:18.000,128,11038427,12805,0,1746675077,12992.233807899996,94.87628453999787,53439.17544264001 2025-05-08,03:31:19.000,128,11038405,12965,0,1746675078,12992.206862660001,94.81284237000364,53439.14050704 2025-05-08,03:31:20.000,128,11038425,12965,0,1746675079,12992.186653730001,94.79169497999828,53439.12653280001 2025-05-08,03:31:21.000,128,11038405,12725,0,1746675080,12992.220335279992,94.77759671999956,53439.11954568 2025-05-08,03:31:22.000,128,11038449,12965,0,1746675081,12992.206862660001,94.73530194000341,53439.0915972 2025-05-08,03:31:23.000,128,11038463,12845,0,1746675082,12992.227071590001,94.69300715999998,53439.04967448 2025-05-08,03:31:24.000,128,11038418,12725,0,1746675083,12992.233807899996,94.65071238000382,53439.05666160001 2025-05-08,03:31:25.000,128,11038391,13005,0,1746675084,12992.240544209992,94.60136847000103,53439.02871312001 2025-05-08,03:31:26.000,128,11038410,12765,0,1746675085,12992.287698380002,94.62251585999911,53439.021726 2025-05-08,03:31:27.000,128,11038393,13285,0,1746675086,12992.307907310002,94.59431934000168,53439.04268736 2025-05-08,03:31:28.000,128,11038453,12965,0,1746675087,12992.328116240002,94.60136847000103,53439.021726 2025-05-08,03:31:29.000,128,11038422,13045,0,1746675088,12992.334852549997,94.55907369000488,53438.986790400006 2025-05-08,03:31:30.000,128,11038465,13165,0,1746675089,12992.348325170002,94.54497542999889,53438.94486768 2025-05-08,03:31:31.000,128,11038444,12925,0,1746675090,12992.348325170002,94.48153326000465,53438.92390632 2025-05-08,03:31:32.000,128,11038411,12685,0,1746675091,12992.341588859992,94.46743499999866,53438.89595784 2025-05-08,03:31:33.000,128,11038430,13085,0,1746675092,12992.301170999992,94.48153326000465,53438.89595784 2025-05-08,03:31:34.000,128,11038515,12805,0,1746675093,12992.301170999992,94.47448412999802,53438.85403512 2025-05-08,03:31:35.000,128,11038417,12965,0,1746675094,12992.280962069992,94.44628761000058,53438.83307376 2025-05-08,03:31:36.000,128,11038472,12565,0,1746675095,12992.280962069992,94.44628761000058,53438.798138160004 2025-05-08,03:31:37.000,128,11038433,13045,0,1746675096,12992.227071590001,94.45333673999994,53438.819099520006 2025-05-08,03:31:38.000,128,11038408,12965,0,1746675097,12992.227071590001,94.4603858699993,53438.78416392 2025-05-08,03:31:39.000,128,11038425,12765,0,1746675098,12992.200126349991,94.4251402200025,53438.74224120001 2025-05-08,03:31:40.000,128,11038432,13125,0,1746675099,12992.213598969996,94.4251402200025,53438.700318480005 2025-05-08,03:31:41.000,128,11038432,12725,0,1746675100,12992.200126349991,94.38284543999907,53438.700318480005 2025-05-08,03:31:42.000,128,11038398,12725,0,1746675101,12992.166444800001,94.38989456999843,53438.68634424 2025-05-08,03:31:43.000,128,11038432,12805,0,1746675102,12992.139499559991,94.41104196000379,53438.67935712 2025-05-08,03:31:44.000,128,11038459,12885,0,1746675103,12992.132763249996,94.41104196000379,53438.59551168001 2025-05-08,03:31:45.000,128,11038493,12645,0,1746675104,12992.08560908,94.39694369999779,53438.58852456 2025-05-08,03:31:46.000,128,11038450,12925,0,1746675105,12992.08560908,94.34055066000292,53438.5675632 2025-05-08,03:31:47.000,128,11038419,12885,0,1746675106,12992.072136459996,94.30530500999885,53438.462756400004 2025-05-08,03:31:48.000,128,11038449,13165,0,1746675107,12992.058663839991,94.33350153000356,53438.49070488 2025-05-08,03:31:49.000,128,11038446,12805,0,1746675108,12992.051927529996,94.3123541399982,53438.497692 2025-05-08,03:31:50.000,128,11038427,13205,0,1746675109,12992.03845490999,94.27710849000141,53438.42083368 2025-05-08,03:31:51.000,128,11038410,13045,0,1746675110,12991.98456443,94.30530500999885,53438.35096248 2025-05-08,03:31:52.000,128,11038410,13085,0,1746675111,12991.97782811999,94.22071544999926,53438.33000112 2025-05-08,03:31:53.000,128,11038432,12525,0,1746675112,12991.91720132999,94.29120675000013,53438.30205264 2025-05-08,03:31:54.000,128,11038471,12765,0,1746675113,12991.88351978,94.29825587999949,53438.316026880006 2025-05-08,03:31:55.000,128,11038417,13125,0,1746675114,12991.82289299,94.3264524000042,53438.267117040006 2025-05-08,03:31:56.000,128,11038439,12845,0,1746675115,12991.70163941,94.31940327000484,53438.23916856001 2025-05-08,03:31:57.000,128,11038469,12925,0,1746675116,12991.65448523999,94.29120675000013,53438.20423296 2025-05-08,03:31:58.000,128,11038456,12805,0,1746675117,12991.600594759999,94.29120675000013,53438.1832716 2025-05-08,03:31:59.000,128,11038429,12725,0,1746675118,12991.513022729989,94.29825587999949,53438.10641328 2025-05-08,03:32:00.000,128,11038415,13445,0,1746675119,12991.452395939988,94.3123541399982,53438.07147768001 2025-05-08,03:32:01.000,128,11038405,12885,0,1746675120,12991.364823909993,94.31940327000484,53437.980645120006 2025-05-08,03:32:02.000,128,11038447,12965,0,1746675121,12991.277251879997,94.3264524000042,53437.959683760004 2025-05-08,03:32:03.000,128,11038432,13245,0,1746675122,12991.189679850002,94.3123541399982,53437.92474816001 2025-05-08,03:32:04.000,128,11038420,12885,0,1746675123,12991.095371509997,94.30530500999885,53437.88981256 2025-05-08,03:32:05.000,128,11038461,13085,0,1746675124,12991.075162579997,94.35464892000164,53437.81994136 2025-05-08,03:32:06.000,128,11038422,12805,0,1746675125,12990.994326859996,94.33350153000356,53437.812954240006 2025-05-08,03:32:07.000,128,11038403,12885,0,1746675126,12990.879809589991,94.361698050001,53437.77801864 2025-05-08,03:32:08.000,128,11038430,12845,0,1746675127,12990.812446489996,94.34055066000292,53437.67321184 2025-05-08,03:32:09.000,128,11038451,12965,0,1746675128,12990.73834707999,94.34759979000228,53437.61032776 2025-05-08,03:32:10.000,128,11038417,13005,0,1746675129,12990.630566119995,94.36874718000036,53437.54744368001 2025-05-08,03:32:11.000,128,11038413,12805,0,1746675130,12990.53625777999,94.39694369999779,53437.53346944 2025-05-08,03:32:12.000,128,11038416,13005,0,1746675131,12990.441949439999,94.361698050001,53437.44263688 2025-05-08,03:32:13.000,128,11038424,12645,0,1746675132,12990.307223239994,94.43218935000186,53437.40071416001 2025-05-08,03:32:14.000,128,11038434,12925,0,1746675133,12990.206178589993,94.4251402200025,53437.274946 2025-05-08,03:32:15.000,128,11038432,12685,0,1746675134,12990.105133939993,94.45333673999994,53437.28193312001 2025-05-08,03:32:16.000,128,11038399,13165,0,1746675135,12990.017561909997,94.43218935000186,53437.19808768 2025-05-08,03:32:17.000,128,11038432,12805,0,1746675136,12989.876099399997,94.47448412999802,53437.05834528 2025-05-08,03:32:18.000,128,11038433,12885,0,1746675137,12989.808736300001,94.48858239000401,53437.0303968 2025-05-08,03:32:19.000,128,11038427,12845,0,1746675138,12989.714427959996,94.50268065000273,53436.9605256 2025-05-08,03:32:20.000,128,11038436,12965,0,1746675139,12989.613383309996,94.47448412999802,53436.904628640004 2025-05-08,03:32:21.000,128,11038430,12965,0,1746675140,12989.53928389999,94.53087717000017,53436.84174456 2025-05-08,03:32:22.000,128,11038474,12965,0,1746675141,12989.41803031999,94.5731719500036,53436.75091200001 2025-05-08,03:32:23.000,128,11038398,12765,0,1746675142,12989.350667219995,94.55907369000488,53436.67405368 2025-05-08,03:32:24.000,128,11038397,12965,0,1746675143,12989.229413639994,94.5731719500036,53436.590208240006 2025-05-08,03:32:25.000,128,11038395,13045,0,1746675144,12989.108160059994,94.62251585999911,53436.49238856001 2025-05-08,03:32:26.000,128,11038427,12925,0,1746675145,12989.047533269993,94.64366325000447,53436.45745296 2025-05-08,03:32:27.000,128,11038442,12885,0,1746675146,12988.973433859988,94.69300715999998,53436.37360752001 2025-05-08,03:32:28.000,128,11038428,12605,0,1746675147,12988.879125519998,94.68595803000062,53436.27578784001 2025-05-08,03:32:29.000,128,11038429,13285,0,1746675148,12988.805026109992,94.69300715999998,53436.21989088 2025-05-08,03:32:30.000,128,11038415,12845,0,1746675149,12988.730926700002,94.74940020000213,53436.1220712 2025-05-08,03:32:31.000,128,11038431,12965,0,1746675150,12988.636618359997,94.74940020000213,53436.087135600006 2025-05-08,03:32:32.000,128,11038454,13085,0,1746675151,12988.589464190001,94.77759671999956,53435.9823288 2025-05-08,03:32:33.000,128,11038403,12885,0,1746675152,12988.549046330001,94.82694063000235,53435.90547048 2025-05-08,03:32:34.000,128,11038395,12965,0,1746675153,12988.441265369991,94.86923540999851,53435.82861216 2025-05-08,03:32:35.000,128,11038435,13005,0,1746675154,12988.38737489,94.87628453999787,53435.751753840006 2025-05-08,03:32:36.000,128,11038398,13085,0,1746675155,12988.30653917,94.93972670999938,53435.70284400001 2025-05-08,03:32:37.000,128,11038408,13125,0,1746675156,12988.22570345,94.96792323000409,53435.60502432001 2025-05-08,03:32:38.000,128,11038379,12845,0,1746675157,12988.192021899995,95.00316888000089,53435.54214024 2025-05-08,03:32:39.000,128,11038410,12805,0,1746675158,12988.14486773,95.04546366000432,53435.514191760005 2025-05-08,03:32:40.000,128,11038399,12845,0,1746675159,12988.10444987,95.08775844000047,53435.4233592 2025-05-08,03:32:41.000,128,11038395,13245,0,1746675160,12988.06403201,95.11595495999791,53435.38143648 2025-05-08,03:32:42.000,128,11038427,12845,0,1746675161,12988.03708676999,95.12300409000454,53435.276629680004 2025-05-08,03:32:43.000,128,11038397,12925,0,1746675162,12988.010141529994,95.15120061000198,53435.248681200006 2025-05-08,03:32:44.000,128,11038403,12885,0,1746675163,12987.949514739994,95.1652988700007,53435.20675848 2025-05-08,03:32:45.000,128,11038414,13085,0,1746675164,12987.922569499999,95.20054452000477,53435.108938800004 2025-05-08,03:32:46.000,128,11038388,12725,0,1746675165,12987.909096879994,95.22169191000285,53435.0390676 2025-05-08,03:32:47.000,128,11038441,12925,0,1746675166,12987.841733779998,95.28513408000435,53434.99714488 2025-05-08,03:32:48.000,128,11038416,12845,0,1746675167,12987.794579609988,95.32037973000115,53434.99015776 2025-05-08,03:32:49.000,128,11038434,12725,0,1746675168,12987.787843299993,95.36267451000458,53434.941247920004 2025-05-08,03:32:50.000,128,11038362,12805,0,1746675169,12987.713743889988,95.40496929000074,53434.8993252 2025-05-08,03:32:51.000,128,11038420,12925,0,1746675170,12987.653117100002,95.43316580999817,53434.78753128001 2025-05-08,03:32:52.000,128,11038457,12845,0,1746675171,12987.626171859993,95.4754605900016,53434.78753128001 2025-05-08,03:32:53.000,128,11038414,12965,0,1746675172,12987.585753999992,95.53185363000375,53434.745608560006 2025-05-08,03:32:54.000,128,11038406,13125,0,1746675173,12987.498181969997,95.56709928000055,53434.675737360005 2025-05-08,03:32:55.000,128,11038410,13045,0,1746675174,12987.457764109997,95.60939406000398,53434.626827520005 2025-05-08,03:32:56.000,128,11038414,12965,0,1746675175,12987.376928389996,95.65873796999949,53434.5849048 2025-05-08,03:32:57.000,128,11038421,13045,0,1746675176,12987.329774220001,95.65873796999949,53434.556956320004 2025-05-08,03:32:58.000,128,11038454,12845,0,1746675177,12987.255674809996,95.73627839999972,53434.48009800001 2025-05-08,03:32:59.000,128,11038426,12965,0,1746675178,12987.154630159996,95.75037665999844,53434.42420104 2025-05-08,03:33:00.000,128,11038397,13125,0,1746675179,12987.094003369995,95.74332752999908,53434.2704844 2025-05-08,03:33:01.000,128,11038420,12765,0,1746675180,12987.053585509995,95.74332752999908,53434.29843288 2025-05-08,03:33:02.000,128,11038412,12885,0,1746675181,12987.01990395999,95.79267144000187,53434.26349728001 2025-05-08,03:33:03.000,128,11038447,13125,0,1746675182,12986.992958719995,95.77857318000315,53434.2006132 2025-05-08,03:33:04.000,128,11038384,13125,0,1746675183,12986.91885930999,95.79267144000187,53434.15170336 2025-05-08,03:33:05.000,128,11038416,12605,0,1746675184,12986.891914069995,95.80676970000059,53434.08881928 2025-05-08,03:33:06.000,128,11038427,12605,0,1746675185,12986.87844144999,95.79267144000187,53434.03292232 2025-05-08,03:33:07.000,128,11038470,13005,0,1746675186,12986.8447599,95.84906448000402,53434.06785792001 2025-05-08,03:33:08.000,128,11038377,12685,0,1746675187,12986.82455097,95.86316274000274,53433.97702536001 2025-05-08,03:33:09.000,128,11038471,12965,0,1746675188,12986.750451559994,95.84906448000402,53433.90016704001 2025-05-08,03:33:10.000,128,11038433,13285,0,1746675189,12986.784133109999,95.87726100000145,53433.851257199996 2025-05-08,03:33:11.000,128,11038432,12765,0,1746675190,12986.750451559994,95.8702118700021,53433.851257199996 2025-05-08,03:33:12.000,128,11038406,12925,0,1746675191,12986.703297389999,95.89840838999953,53433.788373120005 2025-05-08,03:33:13.000,128,11038438,12925,0,1746675192,12986.689824769994,95.90545751999889,53433.70452768 2025-05-08,03:33:14.000,128,11038406,12885,0,1746675193,12986.710033699994,95.91955578000488,53433.64863072 2025-05-08,03:33:15.000,128,11038393,13005,0,1746675194,12986.656143219989,95.9336540400036,53433.63465648 2025-05-08,03:33:16.000,128,11038392,12845,0,1746675195,12986.602252739998,95.91955578000488,53433.48792696 2025-05-08,03:33:17.000,128,11038441,12885,0,1746675196,12986.588780119993,95.92660491000424,53433.5368368 2025-05-08,03:33:18.000,128,11038446,12965,0,1746675197,12986.548362259993,95.95480143000168,53433.48792696 2025-05-08,03:33:19.000,128,11038437,12845,0,1746675198,12986.514680709988,95.94775230000232,53433.452991360005 2025-05-08,03:33:20.000,128,11038390,12645,0,1746675199,12986.514680709988,95.9336540400036,53433.35517168001 2025-05-08,03:33:21.000,128,11038452,12925,0,1746675200,12986.454053920002,95.94070317000296,53433.37613304001 2025-05-08,03:33:22.000,128,11038421,12925,0,1746675201,12986.440581299998,95.90545751999889,53433.383120160004 2025-05-08,03:33:23.000,128,11038452,12485,0,1746675202,12986.447317609993,95.9688996900004,53433.27132624 2025-05-08,03:33:24.000,128,11038424,12845,0,1746675203,12986.467526539993,95.94070317000296,53433.19446792 2025-05-08,03:33:25.000,128,11038424,12925,0,1746675204,12986.427108679993,95.9336540400036,53433.2224164 2025-05-08,03:33:26.000,128,11038439,12605,0,1746675205,12986.433844990002,95.91955578000488,53433.166519440005 2025-05-08,03:33:27.000,128,11038412,12605,0,1746675206,12986.480999159998,95.91250664999825,53433.082674 2025-05-08,03:33:28.000,128,11038430,12925,0,1746675207,12986.487735469993,95.89840838999953,53433.10363536 2025-05-08,03:33:29.000,128,11038411,12965,0,1746675208,12986.534889639988,95.89135926000017,53433.02677704 2025-05-08,03:33:30.000,128,11038428,12885,0,1746675209,12986.555098569988,95.92660491000424,53432.97088008001 2025-05-08,03:33:31.000,128,11038446,12965,0,1746675210,12986.568571189993,95.88431013000081,53432.98485432 2025-05-08,03:33:32.000,128,11038445,13005,0,1746675211,12986.622461669998,95.90545751999889,53432.901008880006 2025-05-08,03:33:33.000,128,11038430,12885,0,1746675212,12986.676352149989,95.89840838999953,53432.880047520004 2025-05-08,03:33:34.000,128,11038366,12685,0,1746675213,12986.736978939989,95.89135926000017,53432.85908616 2025-05-08,03:33:35.000,128,11038462,12645,0,1746675214,12986.743715249999,95.9336540400036,53432.85209904001 2025-05-08,03:33:36.000,128,11038421,12765,0,1746675215,12986.79760572999,95.91955578000488,53432.79620208 2025-05-08,03:33:37.000,128,11038419,12965,0,1746675216,12986.85823251999,95.92660491000424,53432.81017632 2025-05-08,03:33:38.000,128,11038432,12725,0,1746675217,12986.92559562,95.94070317000296,53432.782227840005 2025-05-08,03:33:39.000,128,11038417,12725,0,1746675218,12986.98622241,95.99709620999784,53432.80318920001 2025-05-08,03:33:40.000,128,11038437,12845,0,1746675219,12987.013167649995,96.0323418600019,53432.76126648 2025-05-08,03:33:41.000,128,11038436,12925,0,1746675220,12987.02664027,96.05348924999998,53432.74729224 2025-05-08,03:33:42.000,128,11038426,12885,0,1746675221,12987.013167649995,96.10988229000213,53432.74729224 2025-05-08,03:33:43.000,128,11038407,12925,0,1746675222,12987.08726706,96.13807880999957,53432.74030512 2025-05-08,03:33:44.000,128,11038478,12605,0,1746675223,12987.06705813,96.13807880999957,53432.70536952001 2025-05-08,03:33:45.000,128,11038432,12925,0,1746675224,12987.114212299995,96.180373590003,53432.70536952001 2025-05-08,03:33:46.000,128,11038462,12725,0,1746675225,12987.12094860999,96.20152098000108,53432.69139528 2025-05-08,03:33:47.000,128,11038473,13045,0,1746675226,12987.18157539999,96.25086489000387,53432.677421039996 2025-05-08,03:33:48.000,128,11038441,13005,0,1746675227,12987.20852064,96.25791402000323,53432.67043392 2025-05-08,03:33:49.000,128,11038456,12725,0,1746675228,12987.16810278,96.32135619000474,53432.614536960005 2025-05-08,03:33:50.000,128,11038453,13005,0,1746675229,12987.22872957,96.34250358000281,53432.60754984001 2025-05-08,03:33:51.000,128,11038447,13165,0,1746675230,12987.255674809996,96.38479835999897,53432.614536960005 2025-05-08,03:33:52.000,128,11038433,12925,0,1746675231,12987.26914743,96.37070010000025,53432.64248544 2025-05-08,03:33:53.000,128,11038451,12925,0,1746675232,12987.296092669996,96.4270931400024,53432.565627120006 2025-05-08,03:33:54.000,128,11038462,12925,0,1746675233,12987.282620049991,96.47643704999791,53432.57960136 2025-05-08,03:33:55.000,128,11038450,12885,0,1746675234,12987.289356360001,96.51168270000198,53432.565627120006 2025-05-08,03:33:56.000,128,11038448,13125,0,1746675235,12987.316301599996,96.5257809600007,53432.544665760004 2025-05-08,03:33:57.000,128,11038408,12805,0,1746675236,12987.356719459996,96.5257809600007,53432.57960136 2025-05-08,03:33:58.000,128,11038420,12805,0,1746675237,12987.390401010001,96.56102661000477,53432.565627120006 2025-05-08,03:33:59.000,128,11038408,13005,0,1746675238,12987.444291489992,96.57512487000349,53432.544665760004 2025-05-08,03:34:00.000,128,11038449,12845,0,1746675239,12987.451027800002,96.58922313000221,53432.50274304 2025-05-08,03:34:01.000,128,11038436,12885,0,1746675240,12987.491445660002,96.61037052000029,53432.50274304 2025-05-08,03:34:02.000,128,11038428,13005,0,1746675241,12987.545336139992,96.65266530000372,53432.47479456 2025-05-08,03:34:03.000,128,11038430,12965,0,1746675242,12987.552072450002,96.61037052000029,53432.5237044 2025-05-08,03:34:04.000,128,11038431,12845,0,1746675243,12987.619435549997,96.6738126900018,53432.47479456 2025-05-08,03:34:05.000,128,11038410,12805,0,1746675244,12987.653117100002,96.68086182000116,53432.48178168 2025-05-08,03:34:06.000,128,11038474,12965,0,1746675245,12987.686798649993,96.72315660000459,53432.48178168 2025-05-08,03:34:07.000,128,11038432,12805,0,1746675246,12987.747425439993,96.7372548600033,53432.383962 2025-05-08,03:34:08.000,128,11038410,12605,0,1746675247,12987.754161749988,96.70200920999923,53432.42588472 2025-05-08,03:34:09.000,128,11038429,12725,0,1746675248,12987.828261159993,96.7372548600033,53432.48178168 2025-05-08,03:34:10.000,128,11038454,12965,0,1746675249,12987.841733779998,96.75135312000202,53432.41191048 2025-05-08,03:34:11.000,128,11038438,13005,0,1746675250,12987.909096879994,96.75840225000138,53432.446846080005 2025-05-08,03:34:12.000,128,11038427,12805,0,1746675251,12987.936042119989,96.77954963999946,53432.383962 2025-05-08,03:34:13.000,128,11038455,12685,0,1746675252,12987.99666890999,96.80069703000481,53432.376974880004 2025-05-08,03:34:14.000,128,11038420,12965,0,1746675253,12988.003405219999,96.83594268000161,53432.383962 2025-05-08,03:34:15.000,128,11038473,12885,0,1746675254,12988.030350459994,96.85709006999969,53432.41191048 2025-05-08,03:34:16.000,128,11038419,13085,0,1746675255,12988.05729569999,96.86413919999904,53432.40492336 2025-05-08,03:34:17.000,128,11038460,13165,0,1746675256,12988.06403201,96.8711883299984,53432.43287184 2025-05-08,03:34:18.000,128,11038445,13125,0,1746675257,12988.14486773,96.89938485000312,53432.46082032 2025-05-08,03:34:19.000,128,11038488,12845,0,1746675258,12988.14486773,96.9205322400012,53432.41191048 2025-05-08,03:34:20.000,128,11038417,13205,0,1746675259,12988.21896713999,96.8852865900044,53432.42588472 2025-05-08,03:34:21.000,128,11038423,13005,0,1746675260,12988.27959392999,96.91348311000183,53432.41191048 2025-05-08,03:34:22.000,128,11038418,12805,0,1746675261,12988.27959392999,96.9205322400012,53432.43287184 2025-05-08,03:34:23.000,128,11038439,12885,0,1746675262,12988.36716596,96.89233572000376,53432.40492336 2025-05-08,03:34:24.000,128,11038438,12845,0,1746675263,12988.38063857999,96.90643398000248,53432.42588472 2025-05-08,03:34:25.000,128,11038409,13045,0,1746675264,12988.40758382,96.91348311000183,53432.41191048 2025-05-08,03:34:26.000,128,11038417,12605,0,1746675265,12988.454737989996,96.93463049999991,53432.46780744001 2025-05-08,03:34:27.000,128,11038490,12925,0,1746675266,12988.46821061,96.93463049999991,53432.43287184 2025-05-08,03:34:28.000,128,11038495,12805,0,1746675267,12988.522101089991,96.94872875999863,53432.495755920005 2025-05-08,03:34:29.000,128,11038438,13005,0,1746675268,12988.515364779996,96.9839744100027,53432.43985896001 2025-05-08,03:34:30.000,128,11038476,12685,0,1746675269,12988.569255260001,96.94872875999863,53432.446846080005 2025-05-08,03:34:31.000,128,11038443,12805,0,1746675270,12988.582727879992,96.94872875999863,53432.43287184 2025-05-08,03:34:32.000,128,11038488,12965,0,1746675271,12988.562518949991,96.94167962999927,53432.397936240006 2025-05-08,03:34:33.000,128,11038458,12965,0,1746675272,12988.616409429997,96.96987615000398,53432.43985896001 2025-05-08,03:34:34.000,128,11038447,12485,0,1746675273,12988.643354669992,96.97692528000334,53432.41889760001 2025-05-08,03:34:35.000,128,11038447,12845,0,1746675274,12988.636618359997,96.9839744100027,53432.46082032 2025-05-08,03:34:36.000,128,11038463,12885,0,1746675275,12988.636618359997,96.97692528000334,53432.46082032 2025-05-08,03:34:37.000,128,11038441,12765,0,1746675276,12988.670299910002,96.99807267000142,53432.46780744001 2025-05-08,03:34:38.000,128,11038465,13005,0,1746675277,12988.683772529992,97.00512180000078,53432.40492336 2025-05-08,03:34:39.000,128,11038448,12845,0,1746675278,12988.710717770002,96.99807267000142,53432.46780744001 2025-05-08,03:34:40.000,128,11038465,12845,0,1746675279,12988.717454079997,97.01217093000014,53432.43287184 2025-05-08,03:34:41.000,128,11038435,12765,0,1746675280,12988.744399319992,97.04036745000485,53432.43287184 2025-05-08,03:34:42.000,128,11038441,12605,0,1746675281,12988.737663009997,97.04036745000485,53432.41191048 2025-05-08,03:34:43.000,128,11038490,13005,0,1746675282,12988.724190389992,97.04741658000421,53432.41191048 2025-05-08,03:34:44.000,128,11038438,12765,0,1746675283,12988.764608249992,97.0192200599995,53432.48178168 2025-05-08,03:34:45.000,128,11038429,12685,0,1746675284,12988.764608249992,97.02626918999886,53432.5237044 2025-05-08,03:34:46.000,128,11038434,12765,0,1746675285,12988.825235039993,97.04741658000421,53432.53767864001 2025-05-08,03:34:47.000,128,11038427,12765,0,1746675286,12988.825235039993,97.00512180000078,53432.544665760004 2025-05-08,03:34:48.000,128,11038442,13045,0,1746675287,12988.858916589998,97.00512180000078,53432.509730159996 2025-05-08,03:34:49.000,128,11038447,12965,0,1746675288,12988.919543379998,96.96987615000398,53432.544665760004 2025-05-08,03:34:50.000,128,11038455,12885,0,1746675289,12988.912807070003,96.9839744100027,53432.53767864001 2025-05-08,03:34:51.000,128,11038434,12765,0,1746675290,12988.885861829993,96.96282702000462,53432.509730159996 2025-05-08,03:34:52.000,128,11038413,12845,0,1746675291,12988.933015999988,96.95577788999799,53432.495755920005 2025-05-08,03:34:53.000,128,11038420,12845,0,1746675292,12988.953224929988,96.92758137000055,53432.5237044 2025-05-08,03:34:54.000,128,11038474,12925,0,1746675293,12988.966697549993,96.90643398000248,53432.48876880001 2025-05-08,03:34:55.000,128,11038445,12925,0,1746675294,12988.973433859988,96.9205322400012,53432.47479456 2025-05-08,03:34:56.000,128,11038420,12925,0,1746675295,12989.000379099998,96.87823745999776,53432.495755920005 2025-05-08,03:34:57.000,128,11038436,12605,0,1746675296,12989.027324339993,96.90643398000248,53432.495755920005 2025-05-08,03:34:58.000,128,11038412,12925,0,1746675297,12989.034060649989,96.85004094000033,53432.48178168 2025-05-08,03:34:59.000,128,11038379,12605,0,1746675298,12989.047533269993,96.8711883299984,53432.47479456 2025-05-08,03:35:00.000,128,11038412,13005,0,1746675299,12989.108160059994,96.83594268000161,53432.47479456 2025-05-08,03:35:01.000,128,11038385,12525,0,1746675300,12989.121632679999,96.85709006999969,53432.43985896001 2025-05-08,03:35:02.000,128,11038465,13085,0,1746675301,12989.155314229989,96.83594268000161,53432.51671728001 2025-05-08,03:35:03.000,128,11038452,12965,0,1746675302,12989.182259469999,96.83594268000161,53432.5237044 2025-05-08,03:35:04.000,128,11038397,12965,0,1746675303,12989.17552315999,96.8711883299984,53432.495755920005 2025-05-08,03:35:05.000,128,11038384,12765,0,1746675304,12989.222677329999,96.87823745999776,53432.48178168 2025-05-08,03:35:06.000,128,11038391,12765,0,1746675305,12989.19573208999,96.87823745999776,53432.48876880001 2025-05-08,03:35:07.000,128,11038414,12845,0,1746675306,12989.23614994999,96.8711883299984,53432.48876880001 2025-05-08,03:35:08.000,128,11038402,12765,0,1746675307,12989.202468399999,96.89233572000376,53432.48876880001 2025-05-08,03:35:09.000,128,11038396,13085,0,1746675308,12989.209204709994,96.84299181000097,53432.46082032 2025-05-08,03:35:10.000,128,11038398,12885,0,1746675309,12989.209204709994,96.89233572000376,53432.51671728001 2025-05-08,03:35:11.000,128,11038421,12885,0,1746675310,12989.202468399999,96.86413919999904,53432.495755920005 2025-05-08,03:35:12.000,128,11038440,12965,0,1746675311,12989.242886259999,96.90643398000248,53432.50274304 2025-05-08,03:35:13.000,128,11038408,12605,0,1746675312,12989.242886259999,96.89938485000312,53432.48178168 2025-05-08,03:35:14.000,128,11038462,12965,0,1746675313,12989.23614994999,96.90643398000248,53432.50274304 2025-05-08,03:35:15.000,128,11038446,13125,0,1746675314,12989.209204709994,96.93463049999991,53432.51671728001 2025-05-08,03:35:16.000,128,11038411,13245,0,1746675315,12989.168786849994,96.93463049999991,53432.51671728001 2025-05-08,03:35:17.000,128,11038430,12605,0,1746675316,12989.209204709994,96.9205322400012,53432.544665760004 2025-05-08,03:35:18.000,128,11038465,13125,0,1746675317,12989.121632679999,96.93463049999991,53432.53767864001 2025-05-08,03:35:19.000,128,11038424,12885,0,1746675318,12989.141841609999,96.94167962999927,53432.48876880001 2025-05-08,03:35:20.000,128,11038401,12845,0,1746675319,12989.081214819998,96.96282702000462,53432.42588472 2025-05-08,03:35:21.000,128,11038397,12805,0,1746675320,12989.094687439989,96.94872875999863,53432.4538332 2025-05-08,03:35:22.000,128,11038420,12885,0,1746675321,12989.027324339993,96.95577788999799,53432.41889760001 2025-05-08,03:35:23.000,128,11038419,12765,0,1746675322,12988.986906479993,96.94872875999863,53432.40492336 2025-05-08,03:35:24.000,128,11038386,12965,0,1746675323,12988.946488619993,96.93463049999991,53432.328065040005 2025-05-08,03:35:25.000,128,11038418,12845,0,1746675324,12988.946488619993,96.9205322400012,53432.35601352 2025-05-08,03:35:26.000,128,11038389,12845,0,1746675325,12988.892598140003,96.90643398000248,53432.26518096 2025-05-08,03:35:27.000,128,11038439,12725,0,1746675326,12988.865652899993,96.89233572000376,53432.23723248 2025-05-08,03:35:28.000,128,11038415,12765,0,1746675327,12988.805026109992,96.89233572000376,53432.25120672001 2025-05-08,03:35:29.000,128,11038397,12885,0,1746675328,12988.737663009997,96.8852865900044,53432.209284000004 2025-05-08,03:35:30.000,128,11038425,12565,0,1746675329,12988.717454079997,96.86413919999904,53432.14639992 2025-05-08,03:35:31.000,128,11038432,13045,0,1746675330,12988.677036219997,96.8711883299984,53432.13242568001 2025-05-08,03:35:32.000,128,11038405,12965,0,1746675331,12988.643354669992,96.8711883299984,53432.13242568001 2025-05-08,03:35:33.000,128,11038370,12525,0,1746675332,12988.602936809992,96.87823745999776,53432.0695416 2025-05-08,03:35:34.000,128,11038413,12765,0,1746675333,12988.535573709996,96.85709006999969,53432.05556736001 2025-05-08,03:35:35.000,128,11038412,12805,0,1746675334,12988.46821061,96.82889355000225,53431.98569616001 2025-05-08,03:35:36.000,128,11038409,12765,0,1746675335,12988.421056439991,96.84299181000097,53431.92281208 2025-05-08,03:35:37.000,128,11038411,13005,0,1746675336,12988.36716596,96.82889355000225,53431.90883784 2025-05-08,03:35:38.000,128,11038413,12725,0,1746675337,12988.29980285999,96.82889355000225,53431.859928 2025-05-08,03:35:39.000,128,11038360,12965,0,1746675338,12988.19875820999,96.7725005100001,53431.78306968 2025-05-08,03:35:40.000,128,11038462,12685,0,1746675339,12988.14486773,96.79364789999818,53431.727172720006 2025-05-08,03:35:41.000,128,11038453,12565,0,1746675340,12988.070768319994,96.74430399000266,53431.73415984 2025-05-08,03:35:42.000,128,11038432,12805,0,1746675341,12988.003405219999,96.7725005100001,53431.65031440001 2025-05-08,03:35:43.000,128,11038452,13045,0,1746675342,12987.942778429999,96.69496007999987,53431.58743032 2025-05-08,03:35:44.000,128,11038442,12485,0,1746675343,12987.855206399989,96.70905833999859,53431.53153336001 2025-05-08,03:35:45.000,128,11038412,12965,0,1746675344,12987.787843299993,96.70200920999923,53431.46166216001 2025-05-08,03:35:46.000,128,11038397,13045,0,1746675345,12987.713743889988,96.64561617000436,53431.35685536 2025-05-08,03:35:47.000,128,11038496,12685,0,1746675346,12987.626171859993,96.65266530000372,53431.35685536 2025-05-08,03:35:48.000,128,11038441,13045,0,1746675347,12987.531863520002,96.61037052000029,53431.25903568 2025-05-08,03:35:49.000,128,11038402,12845,0,1746675348,12987.430818870002,96.60332139000093,53431.2310872 2025-05-08,03:35:50.000,128,11038434,12885,0,1746675349,12987.376928389996,96.58217400000285,53431.21012584 2025-05-08,03:35:51.000,128,11038458,13045,0,1746675350,12987.289356360001,96.53283009000006,53431.08435768 2025-05-08,03:35:52.000,128,11038421,12885,0,1746675351,12987.18831171,96.51873183000134,53431.0214736 2025-05-08,03:35:53.000,128,11038451,12685,0,1746675352,12987.134421229995,96.5257809600007,53430.986538000005 2025-05-08,03:35:54.000,128,11038471,12805,0,1746675353,12987.06032181999,96.47643704999791,53430.90269256 2025-05-08,03:35:55.000,128,11038484,12685,0,1746675354,12986.99969502999,96.45528965999983,53430.81186000001 2025-05-08,03:35:56.000,128,11038462,12605,0,1746675355,12986.94580455,96.45528965999983,53430.76295016001 2025-05-08,03:35:57.000,128,11038460,13005,0,1746675356,12986.831287279994,96.36365097000089,53430.68609184 2025-05-08,03:35:58.000,128,11038457,12885,0,1746675357,12986.804342039999,96.33545445000345,53430.651156240005 2025-05-08,03:35:59.000,128,11038462,12685,0,1746675358,12986.716770009989,96.30725792999874,53430.532375200004 2025-05-08,03:36:00.000,128,11038438,12805,0,1746675359,12986.629197979993,96.25791402000323,53430.49045248 2025-05-08,03:36:01.000,128,11038429,12645,0,1746675360,12986.568571189993,96.22266836999916,53430.42756840001 2025-05-08,03:36:02.000,128,11038452,12725,0,1746675361,12986.507944399993,96.2156192399998,53430.3926328 2025-05-08,03:36:03.000,128,11038456,12765,0,1746675362,12986.440581299998,96.18742272000236,53430.33673584001 2025-05-08,03:36:04.000,128,11038442,12965,0,1746675363,12986.373218200002,96.17332446000364,53430.24590328 2025-05-08,03:36:05.000,128,11038439,12965,0,1746675364,12986.326064029992,96.13807880999957,53430.148083600005 2025-05-08,03:36:06.000,128,11038438,12965,0,1746675365,12986.265437239992,96.10283316000277,53430.0782124 2025-05-08,03:36:07.000,128,11038472,12965,0,1746675366,12986.164392589992,96.05348924999998,53429.98737984 2025-05-08,03:36:08.000,128,11038442,12885,0,1746675367,12986.144183659992,96.03939099000127,53429.95943136 2025-05-08,03:36:09.000,128,11038426,13125,0,1746675368,12986.117238419996,95.98299794999912,53429.85462456001 2025-05-08,03:36:10.000,128,11038471,12765,0,1746675369,12986.097029489996,95.98299794999912,53429.81968896 2025-05-08,03:36:11.000,128,11038398,12885,0,1746675370,12986.00945746,95.9688996900004,53429.812701840005 2025-05-08,03:36:12.000,128,11038484,12805,0,1746675371,12985.94209435999,95.9336540400036,53429.714882160006 2025-05-08,03:36:13.000,128,11038433,13085,0,1746675372,12985.935358049996,95.89135926000017,53429.67295944 2025-05-08,03:36:14.000,128,11038373,13165,0,1746675373,12985.894940189995,95.86316274000274,53429.54020416001 2025-05-08,03:36:15.000,128,11038422,12885,0,1746675374,12985.793895539995,95.88431013000081,53429.53321704 2025-05-08,03:36:16.000,128,11038423,13085,0,1746675375,12985.733268749995,95.87726100000145,53429.49828144001 2025-05-08,03:36:17.000,128,11038424,12845,0,1746675376,12985.672641959995,95.82791708999866,53429.46334584 2025-05-08,03:36:18.000,128,11038498,12845,0,1746675377,12985.64569672,95.84201535000466,53429.39347464 2025-05-08,03:36:19.000,128,11038442,12965,0,1746675378,12985.544652069999,95.85611361000338,53429.36552616 2025-05-08,03:36:20.000,128,11038470,13005,0,1746675379,12985.510970519994,95.8208679599993,53429.28866784 2025-05-08,03:36:21.000,128,11038418,12805,0,1746675380,12985.450343729994,95.87726100000145,53429.190848160004 2025-05-08,03:36:22.000,128,11038461,12925,0,1746675381,12985.409925869993,95.80676970000059,53429.10700272 2025-05-08,03:36:23.000,128,11038463,12965,0,1746675382,12985.315617529988,95.79267144000187,53429.093028480005 2025-05-08,03:36:24.000,128,11038424,12725,0,1746675383,12985.228045499993,95.80676970000059,53429.023157280004 2025-05-08,03:36:25.000,128,11038463,12965,0,1746675384,12985.221309189998,95.82791708999866,53429.00918304 2025-05-08,03:36:26.000,128,11038452,12845,0,1746675385,12985.133737160002,95.79972057000123,53428.99520880001 2025-05-08,03:36:27.000,128,11038424,12925,0,1746675386,12985.073110370002,95.80676970000059,53428.9602732 2025-05-08,03:36:28.000,128,11038438,12845,0,1746675387,12984.972065720001,95.79267144000187,53428.83450504 2025-05-08,03:36:29.000,128,11038425,12765,0,1746675388,12984.904702619991,95.77857318000315,53428.79956944001 2025-05-08,03:36:30.000,128,11038383,12685,0,1746675389,12984.844075829991,95.80676970000059,53428.757646720005 2025-05-08,03:36:31.000,128,11038400,13005,0,1746675390,12984.72282224999,95.80676970000059,53428.69476264 2025-05-08,03:36:32.000,128,11038423,12885,0,1746675391,12984.615041289995,95.77857318000315,53428.58296872001 2025-05-08,03:36:33.000,128,11038414,13005,0,1746675392,12984.52746926,95.79267144000187,53428.58296872001 2025-05-08,03:36:34.000,128,11038420,12805,0,1746675393,12984.46684247,95.79267144000187,53428.48514904001 2025-05-08,03:36:35.000,128,11038387,12645,0,1746675394,12984.365797819999,95.79972057000123,53428.44322632001 2025-05-08,03:36:36.000,128,11038393,12965,0,1746675395,12984.264753169999,95.80676970000059,53428.36636800001 2025-05-08,03:36:37.000,128,11038431,13285,0,1746675396,12984.177181139989,95.76447492000443,53428.24758696001 2025-05-08,03:36:38.000,128,11038401,12805,0,1746675397,12984.109818039993,95.77152405000379,53428.23361272 2025-05-08,03:36:39.000,128,11038382,12725,0,1746675398,12984.055927560003,95.80676970000059,53428.12880592001 2025-05-08,03:36:40.000,128,11038463,12565,0,1746675399,12983.988564459993,95.75037665999844,53428.10784456001 2025-05-08,03:36:41.000,128,11038440,12805,0,1746675400,12983.921201359997,95.77857318000315,53428.04496048 2025-05-08,03:36:42.000,128,11038403,12885,0,1746675401,12983.826893019992,95.77152405000379,53427.98207640001 2025-05-08,03:36:43.000,128,11038451,12685,0,1746675402,12983.813420400002,95.78562231000251,53427.93316656 2025-05-08,03:36:44.000,128,11038407,12925,0,1746675403,12983.799947779997,95.75037665999844,53427.89823096 2025-05-08,03:36:45.000,128,11038414,12845,0,1746675404,12983.719112059996,95.78562231000251,53427.85630824 2025-05-08,03:36:46.000,128,11038401,13045,0,1746675405,12983.671957890001,95.77152405000379,53427.8073984 2025-05-08,03:36:47.000,128,11038382,12645,0,1746675406,12983.604594789991,95.78562231000251,53427.75848856 2025-05-08,03:36:48.000,128,11038382,12605,0,1746675407,12983.564176929991,95.76447492000443,53427.653681760006 2025-05-08,03:36:49.000,128,11038438,12685,0,1746675408,12983.537231689996,95.79267144000187,53427.63970752 2025-05-08,03:36:50.000,128,11038399,12645,0,1746675409,12983.50355013999,95.81381882999995,53427.59079768 2025-05-08,03:36:51.000,128,11038418,13285,0,1746675410,12983.496813829996,95.79267144000187,53427.60477192001 2025-05-08,03:36:52.000,128,11038430,13005,0,1746675411,12983.456395969995,95.74332752999908,53427.56983632 2025-05-08,03:36:53.000,128,11038432,13045,0,1746675412,12983.42945073,95.78562231000251,53427.50695224001 2025-05-08,03:36:54.000,128,11038423,13045,0,1746675413,12983.46313227999,95.78562231000251,53427.513939360004 2025-05-08,03:36:55.000,128,11038418,12845,0,1746675414,12983.395769179995,95.81381882999995,53427.367209840006 2025-05-08,03:36:56.000,128,11038450,12925,0,1746675415,12983.415978109995,95.78562231000251,53427.318300000006 2025-05-08,03:36:57.000,128,11038448,12965,0,1746675416,12983.375560249995,95.78562231000251,53427.38118408 2025-05-08,03:36:58.000,128,11038425,12885,0,1746675417,12983.38229655999,95.77152405000379,53427.24144168001 2025-05-08,03:36:59.000,128,11038417,12765,0,1746675418,12983.40250548999,95.75037665999844,53427.25541592 2025-05-08,03:37:00.000,128,11038389,12885,0,1746675419,12983.38903287,95.75037665999844,53427.18554472 2025-05-08,03:37:11.000,128,11038473,13245,0,1746675430,12983.6113311,95.4120184200001,53427.04580232 2025-05-08,03:37:12.000,128,11038441,12805,0,1746675431,12983.597858479996,95.3767727700033,53427.0388152 2025-05-08,03:37:13.000,128,11038441,12765,0,1746675432,12983.618067409996,95.34152711999923,53427.01785384 2025-05-08,03:37:14.000,128,11038447,12805,0,1746675433,12983.658485269996,95.29218321000371,53426.98990536 2025-05-08,03:37:15.000,128,11038449,12725,0,1746675434,12983.665221579991,95.27808494999772,53427.010866720004 2025-05-08,03:37:16.000,128,11038391,12965,0,1746675435,12983.732584680001,95.263986689999,53427.00387960001 2025-05-08,03:37:17.000,128,11038406,12845,0,1746675436,12983.732584680001,95.20054452000477,53427.04580232 2025-05-08,03:37:18.000,128,11038438,12845,0,1746675437,12983.739320989996,95.17234800000006,53426.95496976001 2025-05-08,03:37:19.000,128,11038442,12965,0,1746675438,12983.746057299992,95.10890582999855,53427.04580232 2025-05-08,03:37:20.000,128,11038459,12925,0,1746675439,12983.759529919997,95.05956192000303,53426.95496976001 2025-05-08,03:37:21.000,128,11038414,13125,0,1746675440,12983.779738849997,95.05251279000368,53426.93400840001 2025-05-08,03:37:22.000,128,11038428,13085,0,1746675441,12983.840365639997,95.0172671399996,53427.00387960001 2025-05-08,03:37:23.000,128,11038436,12805,0,1746675442,12983.826893019992,94.98202149000281,53426.968944 2025-05-08,03:37:24.000,128,11038438,13085,0,1746675443,12983.874047190002,94.91153019000194,53426.98990536 2025-05-08,03:37:25.000,128,11038419,13125,0,1746675444,12983.914465050002,94.89038280000386,53427.00387960001 2025-05-08,03:37:26.000,128,11038441,12965,0,1746675445,12983.948146599992,94.87628453999787,53427.031828080006 2025-05-08,03:37:27.000,128,11038416,12965,0,1746675446,12983.941410289997,94.85513714999979,53427.02484096001 2025-05-08,03:37:28.000,128,11038468,12725,0,1746675447,12983.981828149997,94.79874410999764,53427.031828080006 2025-05-08,03:37:29.000,128,11038460,13125,0,1746675448,12984.008773389993,94.79169497999828,53426.99689248 2025-05-08,03:37:30.000,128,11038452,12925,0,1746675449,12984.055927560003,94.78464584999892,53427.080737920005 2025-05-08,03:37:31.000,128,11038461,12965,0,1746675450,12984.069400179993,94.73530194000341,53427.05278944001 2025-05-08,03:37:32.000,128,11038437,13005,0,1746675451,12984.082872799998,94.76349846000085,53427.01785384 2025-05-08,03:37:33.000,128,11038484,13045,0,1746675452,12984.143499589998,94.75644933000149,53427.1086864 2025-05-08,03:37:34.000,128,11038445,12805,0,1746675453,12984.204126379998,94.71415454999806,53427.08772504 2025-05-08,03:37:35.000,128,11038441,12845,0,1746675454,12984.163708519998,94.67890890000126,53427.14362200001 2025-05-08,03:37:36.000,128,11038435,12845,0,1746675455,12984.217598999989,94.66481064000254,53427.16458336 2025-05-08,03:37:37.000,128,11038487,12885,0,1746675456,12984.190653759993,94.68595803000062,53427.14362200001 2025-05-08,03:37:38.000,128,11038433,12765,0,1746675457,12984.231071619994,94.68595803000062,53427.16458336 2025-05-08,03:37:39.000,128,11038483,12765,0,1746675458,12984.237807929989,94.71415454999806,53427.16458336 2025-05-08,03:37:40.000,128,11038456,12845,0,1746675459,12984.251280549994,94.67890890000126,53427.20650608 2025-05-08,03:37:41.000,128,11038404,12965,0,1746675460,12984.231071619994,94.69300715999998,53427.18554472 2025-05-08,03:37:42.000,128,11038416,12445,0,1746675461,12984.177181139989,94.72825281000405,53427.25541592 2025-05-08,03:37:43.000,128,11038460,13125,0,1746675462,12984.177181139989,94.70005628999934,53427.22048032001 2025-05-08,03:37:44.000,128,11038495,12605,0,1746675463,12984.190653759993,94.66481064000254,53427.20650608 2025-05-08,03:37:45.000,128,11038430,12965,0,1746675464,12984.163708519998,94.66481064000254,53427.22746744 2025-05-08,03:37:46.000,128,11038411,12925,0,1746675465,12984.163708519998,94.65071238000382,53427.24144168001 2025-05-08,03:37:47.000,128,11038464,12925,0,1746675466,12984.170444829993,94.67890890000126,53427.199518960006 2025-05-08,03:37:48.000,128,11038396,12965,0,1746675467,12984.143499589998,94.69300715999998,53427.2833644 2025-05-08,03:37:49.000,128,11038437,12765,0,1746675468,12984.136763279988,94.7071054199987,53427.29035152001 2025-05-08,03:37:50.000,128,11038439,12645,0,1746675469,12984.130026969993,94.68595803000062,53427.33227424 2025-05-08,03:37:51.000,128,11038437,13245,0,1746675470,12984.130026969993,94.62251585999911,53427.31131288001 2025-05-08,03:37:52.000,128,11038444,12845,0,1746675471,12984.136763279988,94.60136847000103,53427.297338640004 2025-05-08,03:37:53.000,128,11038467,12965,0,1746675472,12984.082872799998,94.6084176000004,53427.33227424 2025-05-08,03:37:54.000,128,11038481,12685,0,1746675473,12984.109818039993,94.5731719500036,53427.33227424 2025-05-08,03:37:55.000,128,11038438,12765,0,1746675474,12984.136763279988,94.60136847000103,53427.37419696 2025-05-08,03:37:56.000,128,11038393,12845,0,1746675475,12984.116554349988,94.55907369000488,53427.36022272001 2025-05-08,03:37:57.000,128,11038394,12725,0,1746675476,12984.116554349988,94.58727021000232,53427.32528712 2025-05-08,03:37:58.000,128,11038425,12965,0,1746675477,12984.156972209988,94.53792629999953,53427.33926136001 2025-05-08,03:37:59.000,128,11038442,13165,0,1746675478,12984.116554349988,94.53792629999953,53427.367209840006 2025-05-08,03:38:00.000,128,11038432,12685,0,1746675479,12984.177181139989,94.50268065000273,53427.367209840006 2025-05-08,03:38:01.000,128,11038382,12925,0,1746675480,12984.136763279988,94.51677891000145,53427.38118408 2025-05-08,03:38:02.000,128,11038442,12885,0,1746675481,12984.150235899993,94.52382804000081,53427.416119680005 2025-05-08,03:38:03.000,128,11038441,12925,0,1746675482,12984.170444829993,94.48153326000465,53427.43708104001 2025-05-08,03:38:04.000,128,11038432,12965,0,1746675483,12984.204126379998,94.44628761000058,53427.40214544 2025-05-08,03:38:05.000,128,11038413,12805,0,1746675484,12984.197390069989,94.45333673999994,53427.44406816 2025-05-08,03:38:06.000,128,11038425,12725,0,1746675485,12984.197390069989,94.4251402200025,53427.43009392 2025-05-08,03:38:07.000,128,11038404,12805,0,1746675486,12984.210862689994,94.4603858699993,53427.45105528 2025-05-08,03:38:08.000,128,11038414,12525,0,1746675487,12984.237807929989,94.41104196000379,53427.513939360004 2025-05-08,03:38:09.000,128,11038427,12965,0,1746675488,12984.237807929989,94.38284543999907,53427.45804240001 2025-05-08,03:38:10.000,128,11038453,13045,0,1746675489,12984.237807929989,94.38284543999907,53427.54887496 2025-05-08,03:38:11.000,128,11038410,12605,0,1746675490,12984.251280549994,94.34055066000292,53427.583810560005 2025-05-08,03:38:12.000,128,11038462,12725,0,1746675491,12984.251280549994,94.40399283000443,53427.54887496 2025-05-08,03:38:13.000,128,11038424,12885,0,1746675492,12984.278225789989,94.36874718000036,53427.534900720006 2025-05-08,03:38:14.000,128,11038354,12965,0,1746675493,12984.244544239999,94.36874718000036,53427.534900720006 2025-05-08,03:38:15.000,128,11038417,12685,0,1746675494,12984.224335309998,94.35464892000164,53427.54188784 2025-05-08,03:38:16.000,128,11038423,12685,0,1746675495,12984.237807929989,94.36874718000036,53427.5977848 2025-05-08,03:38:17.000,128,11038461,12885,0,1746675496,12984.231071619994,94.34759979000228,53427.61175904 2025-05-08,03:38:18.000,128,11038421,12885,0,1746675497,12984.237807929989,94.33350153000356,53427.61175904 2025-05-08,03:38:19.000,128,11038424,13045,0,1746675498,12984.190653759993,94.3123541399982,53427.57682344001 2025-05-08,03:38:20.000,128,11038403,12885,0,1746675499,12984.210862689994,94.31940327000484,53427.60477192001 2025-05-08,03:38:21.000,128,11038454,12725,0,1746675500,12984.190653759993,94.25596110000333,53427.60477192001 2025-05-08,03:38:22.000,128,11038423,12965,0,1746675501,12984.183917449998,94.27005936000205,53427.60477192001 2025-05-08,03:38:23.000,128,11038420,12845,0,1746675502,12984.163708519998,94.23481370999798,53427.583810560005 2025-05-08,03:38:24.000,128,11038454,12965,0,1746675503,12984.130026969993,94.2136663199999,53427.583810560005 2025-05-08,03:38:25.000,128,11038411,12845,0,1746675504,12984.136763279988,94.20661719000054,53427.5628492 2025-05-08,03:38:26.000,128,11038440,13005,0,1746675505,12984.109818039993,94.19251893000182,53427.5628492 2025-05-08,03:38:27.000,128,11038426,12605,0,1746675506,12984.089609109993,94.18546980000247,53427.57682344001 2025-05-08,03:38:28.000,128,11038389,12725,0,1746675507,12984.049191249993,94.17137154000375,53427.56983632 2025-05-08,03:38:29.000,128,11038375,13005,0,1746675508,12984.042454939998,94.1502241499984,53427.59079768 2025-05-08,03:38:30.000,128,11038391,12605,0,1746675509,12984.028982319993,94.15727327999775,53427.62573328001 2025-05-08,03:38:31.000,128,11038432,13005,0,1746675510,12984.022246009998,94.1502241499984,53427.57682344001 2025-05-08,03:38:32.000,128,11038407,12885,0,1746675511,12983.995300770002,94.15727327999775,53427.583810560005 2025-05-08,03:38:33.000,128,11038408,12885,0,1746675512,12983.988564459993,94.1502241499984,53427.61874616 2025-05-08,03:38:34.000,128,11038412,12805,0,1746675513,12983.948146599992,94.14317501999903,53427.55586208001 2025-05-08,03:38:35.000,128,11038431,13045,0,1746675514,12983.921201359997,94.12907676000032,53427.56983632 2025-05-08,03:38:36.000,128,11038478,12965,0,1746675515,12983.907728739992,94.12202763000096,53427.60477192001 2025-05-08,03:38:37.000,128,11038414,12885,0,1746675516,12983.874047190002,94.13612588999968,53427.49996512 2025-05-08,03:38:38.000,128,11038437,12605,0,1746675517,12983.799947779997,94.12202763000096,53427.5977848 2025-05-08,03:38:39.000,128,11038373,12765,0,1746675518,12983.786475159992,94.1149785000016,53427.583810560005 2025-05-08,03:38:40.000,128,11038421,12885,0,1746675519,12983.752793610001,94.13612588999968,53427.54887496 2025-05-08,03:38:41.000,128,11038424,12765,0,1746675520,12983.692166820001,94.1149785000016,53427.55586208001 2025-05-08,03:38:42.000,128,11038416,12725,0,1746675521,12983.638276339996,94.10088024000288,53427.52092648 2025-05-08,03:38:43.000,128,11038441,12885,0,1746675522,12983.6113311,94.09383111000352,53427.52092648 2025-05-08,03:38:44.000,128,11038426,12925,0,1746675523,12983.57091324,94.10792937000224,53427.47900376001 2025-05-08,03:38:45.000,128,11038406,12805,0,1746675524,12983.55070431,94.07268371999817,53427.43009392 2025-05-08,03:38:46.000,128,11038369,12725,0,1746675525,12983.517022759996,94.09383111000352,53427.4231068 2025-05-08,03:38:47.000,128,11038412,12725,0,1746675526,12983.48334120999,94.0797328500048,53427.4231068 2025-05-08,03:38:48.000,128,11038388,13165,0,1746675527,12983.46986859,94.05153633000009,53427.4231068 2025-05-08,03:38:49.000,128,11038480,13125,0,1746675528,12983.38903287,94.05858545999945,53427.367209840006 2025-05-08,03:38:50.000,128,11038385,12925,0,1746675529,12983.36208762999,94.05153633000009,53427.39515832 2025-05-08,03:38:51.000,128,11038436,13005,0,1746675530,12983.36208762999,94.02333981000265,53427.367209840006 2025-05-08,03:38:52.000,128,11038381,12885,0,1746675531,12983.28798822,94.00924155000394,53427.32528712 2025-05-08,03:38:53.000,128,11038425,12925,0,1746675532,12983.30146083999,94.02333981000265,53427.33227424 2025-05-08,03:38:54.000,128,11038430,12925,0,1746675533,12983.26104297999,94.00924155000394,53427.29035152001 2025-05-08,03:38:55.000,128,11038413,12765,0,1746675534,12983.22062511999,93.98104502999922,53427.22746744 2025-05-08,03:38:56.000,128,11038443,12965,0,1746675535,12983.213888809994,93.93170112000371,53427.22048032001 2025-05-08,03:38:57.000,128,11038376,12925,0,1746675536,12983.166734639999,93.91760285999771,53427.17157048001 2025-05-08,03:38:58.000,128,11038377,12805,0,1746675537,12983.173470949994,93.88940634000028,53427.22746744 2025-05-08,03:38:59.000,128,11038442,12685,0,1746675538,12983.146525709999,93.91055372999836,53427.18554472 2025-05-08,03:39:00.000,128,11038404,12605,0,1746675539,12983.126316779999,93.87530808000156,53427.129647760004 2025-05-08,03:39:01.000,128,11038436,12685,0,1746675540,12983.13978939999,93.903504599999,53427.10169928001 2025-05-08,03:39:02.000,128,11038384,12885,0,1746675541,12983.065689989999,93.88940634000028,53427.12266064001 2025-05-08,03:39:03.000,128,11038402,13045,0,1746675542,12983.052217369994,93.88940634000028,53427.13663488 2025-05-08,03:39:04.000,128,11038447,13125,0,1746675543,12983.038744749989,93.8682589500022,53427.05977656 2025-05-08,03:39:05.000,128,11038401,12965,0,1746675544,12982.984854269998,93.83301329999813,53427.05977656 2025-05-08,03:39:06.000,128,11038431,12765,0,1746675545,12982.957909029989,93.84711156000412,53427.031828080006 2025-05-08,03:39:07.000,128,11038446,12965,0,1746675546,12982.904018549998,93.81891503999941,53427.04580232 2025-05-08,03:39:08.000,128,11038423,12805,0,1746675547,12982.877073309988,93.81186591000005,53427.02484096001 2025-05-08,03:39:09.000,128,11038402,12765,0,1746675548,12982.863600689998,93.81891503999941,53426.99689248 2025-05-08,03:39:10.000,128,11038415,13085,0,1746675549,12982.850128069993,93.79776765000133,53426.982918240006 2025-05-08,03:39:11.000,128,11038422,12965,0,1746675550,12982.762556039997,93.80481678000069,53426.961956880004 2025-05-08,03:39:12.000,128,11038437,12925,0,1746675551,12982.701929249997,93.78366939000261,53426.8990728 2025-05-08,03:39:13.000,128,11038429,13085,0,1746675552,12982.641302459997,93.80481678000069,53426.85715008001 2025-05-08,03:39:14.000,128,11038448,12845,0,1746675553,12982.594148290002,93.80481678000069,53426.83618872001 2025-05-08,03:39:15.000,128,11038438,12765,0,1746675554,12982.513312570001,93.80481678000069,53426.80125312 2025-05-08,03:39:16.000,128,11038381,13005,0,1746675555,12982.513312570001,93.78366939000261,53426.82221448 2025-05-08,03:39:17.000,128,11038413,12805,0,1746675556,12982.486367329991,93.79776765000133,53426.78029176 2025-05-08,03:39:18.000,128,11038414,12925,0,1746675557,12982.445949469991,93.76252200000454,53426.794266000004 2025-05-08,03:39:19.000,128,11038418,12965,0,1746675558,12982.419004229996,93.80481678000069,53426.76631752001 2025-05-08,03:39:20.000,128,11038429,12645,0,1746675559,12982.398795299996,93.84711156000412,53426.7243948 2025-05-08,03:39:21.000,128,11038411,12925,0,1746675560,12982.365113749991,93.84711156000412,53426.68945920001 2025-05-08,03:39:22.000,128,11038404,12925,0,1746675561,12982.338168509996,93.85416069000348,53426.71042056 2025-05-08,03:39:23.000,128,11038416,12925,0,1746675562,12982.378586369996,93.82596416999877,53426.68247208 2025-05-08,03:39:24.000,128,11038369,12805,0,1746675563,12982.317959579996,93.84711156000412,53426.577665280005 2025-05-08,03:39:25.000,128,11038422,12805,0,1746675564,12982.29101434,93.84711156000412,53426.59862664001 2025-05-08,03:39:26.000,128,11038420,12885,0,1746675565,12982.28427802999,93.81891503999941,53426.626575120004 2025-05-08,03:39:27.000,128,11038390,12805,0,1746675566,12982.297750649996,93.84711156000412,53426.5846524 2025-05-08,03:39:28.000,128,11038408,12845,0,1746675567,12982.27080541,93.84006243000476,53426.54971680001 2025-05-08,03:39:29.000,128,11038402,12925,0,1746675568,12982.31122327,93.81891503999941,53426.5147812 2025-05-08,03:39:30.000,128,11038419,12925,0,1746675569,12982.29101434,93.79776765000133,53426.48683272 2025-05-08,03:39:31.000,128,11038417,13125,0,1746675570,12982.257332789995,93.85416069000348,53426.48683272 2025-05-08,03:39:32.000,128,11038414,12965,0,1746675571,12982.26406909999,93.84711156000412,53426.52176832001 2025-05-08,03:39:33.000,128,11038405,12885,0,1746675572,12982.237123859995,93.8682589500022,53426.528755440006 2025-05-08,03:39:34.000,128,11038380,12645,0,1746675573,12982.25059648,93.87530808000156,53426.458884240004 2025-05-08,03:39:35.000,128,11038412,13005,0,1746675574,12982.22365123999,93.88940634000028,53426.46587136 2025-05-08,03:39:36.000,128,11038423,12805,0,1746675575,12982.237123859995,93.83301329999813,53426.52176832001 2025-05-08,03:39:37.000,128,11038449,12925,0,1746675576,12982.21017862,93.84006243000476,53426.43093576001 2025-05-08,03:39:38.000,128,11038432,12885,0,1746675577,12982.18323337999,93.84711156000412,53426.479845600006 2025-05-08,03:39:39.000,128,11038461,12885,0,1746675578,12982.16302444999,93.84711156000412,53426.52176832001 2025-05-08,03:39:40.000,128,11038408,12765,0,1746675579,12982.14955183,93.82596416999877,53426.46587136 2025-05-08,03:39:41.000,128,11038442,13005,0,1746675580,12982.10913397,93.81186591000005,53426.45189712001 2025-05-08,03:39:42.000,128,11038404,12805,0,1746675581,12982.10239765999,93.7554728699979,53426.41696152 2025-05-08,03:39:43.000,128,11038404,12925,0,1746675582,12982.08892504,93.78366939000261,53426.43792288 2025-05-08,03:39:44.000,128,11038423,12965,0,1746675583,12982.075452419995,93.71317809000175,53426.44491 2025-05-08,03:39:45.000,128,11038449,12765,0,1746675584,12982.055243489995,93.69907983000303,53426.43792288 2025-05-08,03:39:46.000,128,11038475,12885,0,1746675585,12982.04177086999,93.68498157000431,53426.42394864 2025-05-08,03:39:47.000,128,11038418,12845,0,1746675586,12981.974407769994,93.70612896000239,53426.43093576001 2025-05-08,03:39:48.000,128,11038431,13165,0,1746675587,12981.96093514999,93.67793243999768,53426.43093576001 2025-05-08,03:39:49.000,128,11038426,12685,0,1746675588,12981.96093514999,93.69907983000303,53426.42394864 2025-05-08,03:39:50.000,128,11038419,12285,0,1746675589,12981.933989909994,93.67793243999768,53426.39600016 2025-05-08,03:39:51.000,128,11038421,13205,0,1746675590,12981.927253599999,93.6215394000028,53426.41696152 2025-05-08,03:39:52.000,128,11038479,12965,0,1746675591,12981.873363119994,93.58629374999873,53426.43792288 2025-05-08,03:39:53.000,128,11038422,12965,0,1746675592,12981.866626809999,93.59334287999809,53426.44491 2025-05-08,03:39:54.000,128,11038425,12685,0,1746675593,12981.880099429989,93.57924461999937,53426.41696152 2025-05-08,03:39:55.000,128,11038460,13045,0,1746675594,12981.799263709989,93.59334287999809,53426.42394864 2025-05-08,03:39:56.000,128,11038432,12685,0,1746675595,12981.839681569989,93.59334287999809,53426.44491 2025-05-08,03:39:57.000,128,11038437,12885,0,1746675596,12981.826208949999,93.58629374999873,53426.40298728001 2025-05-08,03:39:58.000,128,11038441,12925,0,1746675597,12981.785791089998,93.57924461999937,53426.458884240004 2025-05-08,03:39:59.000,128,11038465,12765,0,1746675598,12981.785791089998,93.59334287999809,53426.44491 2025-05-08,03:40:00.000,128,11038438,13005,0,1746675599,12981.812736329994,93.57219549000001,53426.39600016 2025-05-08,03:40:01.000,128,11038429,12765,0,1746675600,12981.752109539993,93.5580972300013,53426.46587136 2025-05-08,03:40:02.000,128,11038425,12765,0,1746675601,12981.765582159998,93.59334287999809,53426.48683272 2025-05-08,03:40:03.000,128,11038432,12725,0,1746675602,12981.704955369998,93.60744114000408,53426.49381984 2025-05-08,03:40:04.000,128,11038404,13125,0,1746675603,12981.630855959993,93.60744114000408,53426.54971680001 2025-05-08,03:40:05.000,128,11038423,12885,0,1746675604,12981.630855959993,93.62858853000216,53426.5147812 2025-05-08,03:40:06.000,128,11038409,13045,0,1746675605,12981.563492859997,93.61449027000344,53426.50080696001 2025-05-08,03:40:07.000,128,11038413,12805,0,1746675606,12981.576965480002,93.61449027000344,53426.53574256 2025-05-08,03:40:08.000,128,11038450,13125,0,1746675607,12981.509602379992,93.62858853000216,53426.5147812 2025-05-08,03:40:09.000,128,11038413,12765,0,1746675608,12981.455711900002,93.60744114000408,53426.52176832001 2025-05-08,03:40:10.000,128,11038442,12965,0,1746675609,12981.435502970002,93.64268679000088,53426.55670392 2025-05-08,03:40:11.000,128,11038425,12765,0,1746675610,12981.442239279997,93.62858853000216,53426.53574256 2025-05-08,03:40:12.000,128,11038443,12605,0,1746675611,12981.388348799992,93.61449027000344,53426.59862664001 2025-05-08,03:40:13.000,128,11038392,12965,0,1746675612,12981.347930939992,93.63563766000152,53426.5846524 2025-05-08,03:40:14.000,128,11038448,12925,0,1746675613,12981.334458320001,93.59334287999809,53426.5846524 2025-05-08,03:40:15.000,128,11038409,12685,0,1746675614,12981.240149979996,93.60744114000408,53426.56369104 2025-05-08,03:40:16.000,128,11038412,12765,0,1746675615,12981.186259499991,93.59334287999809,53426.59163952 2025-05-08,03:40:17.000,128,11038415,12805,0,1746675616,12981.118896399996,93.57924461999937,53426.61958800001 2025-05-08,03:40:18.000,128,11038437,13085,0,1746675617,12981.07174223,93.57219549000001,53426.63356224 2025-05-08,03:40:19.000,128,11038455,12805,0,1746675618,12980.96396126999,93.58629374999873,53426.6545236 2025-05-08,03:40:20.000,128,11038460,12925,0,1746675619,12980.916807099995,93.5580972300013,53426.647536480006 2025-05-08,03:40:21.000,128,11038413,12885,0,1746675620,12980.82249875999,93.57219549000001,53426.64054936001 2025-05-08,03:40:22.000,128,11038423,12925,0,1746675621,12980.795553519994,93.57219549000001,53426.647536480006 2025-05-08,03:40:23.000,128,11038411,13005,0,1746675622,12980.687772559999,93.55104810000194,53426.6545236 2025-05-08,03:40:24.000,128,11038435,12805,0,1746675623,12980.586727909998,93.50170418999915,53426.647536480006 2025-05-08,03:40:25.000,128,11038418,12805,0,1746675624,12980.526101119998,93.53694984000322,53426.61260088 2025-05-08,03:40:26.000,128,11038404,12765,0,1746675625,12980.452001709993,93.53694984000322,53426.54971680001 2025-05-08,03:40:27.000,128,11038450,12845,0,1746675626,12980.364429679998,93.5087533199985,53426.63356224 2025-05-08,03:40:28.000,128,11038437,12925,0,1746675627,12980.249912409992,93.53694984000322,53426.626575120004 2025-05-08,03:40:29.000,128,11038453,12885,0,1746675628,12980.189285619992,93.5580972300013,53426.60561376 2025-05-08,03:40:30.000,128,11038382,12845,0,1746675629,12980.041086799996,93.5580972300013,53426.5846524 2025-05-08,03:40:31.000,128,11038480,12885,0,1746675630,12979.9737237,93.58629374999873,53426.577665280005 2025-05-08,03:40:32.000,128,11038436,13285,0,1746675631,12979.87267905,93.57219549000001,53426.57067816001 2025-05-08,03:40:33.000,128,11038417,12965,0,1746675632,12979.76489808999,93.52990071000386,53426.56369104 2025-05-08,03:40:34.000,128,11038454,12765,0,1746675633,12979.657117129995,93.51580244999786,53426.49381984 2025-05-08,03:40:35.000,128,11038453,12925,0,1746675634,12979.54259985999,93.5087533199985,53426.5147812 2025-05-08,03:40:36.000,128,11038480,12965,0,1746675635,12979.495445689994,93.46645854000235,53426.479845600006 2025-05-08,03:40:37.000,128,11038404,12685,0,1746675636,12979.367455799998,93.45940941000299,53426.45189712001 2025-05-08,03:40:38.000,128,11038446,12685,0,1746675637,12979.286620079998,93.45236028000363,53426.458884240004 2025-05-08,03:40:39.000,128,11038428,12765,0,1746675638,12979.192311739993,93.40301637000084,53426.43093576001 2025-05-08,03:40:40.000,128,11038435,12885,0,1746675639,12979.091267089992,93.3748198500034,53426.38202592001 2025-05-08,03:40:41.000,128,11038404,12805,0,1746675640,12979.037376610002,93.36777072000405,53426.32612896 2025-05-08,03:40:42.000,128,11038419,13085,0,1746675641,12978.916123030001,93.36777072000405,53426.31914184 2025-05-08,03:40:43.000,128,11038443,12525,0,1746675642,12978.815078380001,93.33252506999997,53426.242283520005 2025-05-08,03:40:44.000,128,11038446,13125,0,1746675643,12978.75445159,93.27613202999783,53426.312154720006 2025-05-08,03:40:45.000,128,11038493,12925,0,1746675644,12978.61298908,93.23383725000167,53426.21433504001 2025-05-08,03:40:46.000,128,11038435,12885,0,1746675645,12978.54562597999,93.24793551000039,53426.21433504001 2025-05-08,03:40:47.000,128,11038458,13045,0,1746675646,12978.478262879995,93.21973899000295,53426.13747672001 2025-05-08,03:40:48.000,128,11038383,12845,0,1746675647,12978.336800369994,93.17744420999952,53426.1304896 2025-05-08,03:40:49.000,128,11038423,12605,0,1746675648,12978.276173579994,93.12810030000401,53426.08856688 2025-05-08,03:40:50.000,128,11038449,12845,0,1746675649,12978.202074169989,93.07170726000186,53426.10254112 2025-05-08,03:40:51.000,128,11038466,13125,0,1746675650,12978.148183689998,93.04351074000442,53426.08856688 2025-05-08,03:40:52.000,128,11038436,12765,0,1746675651,12978.067347969998,93.0646581300025,53426.01170856 2025-05-08,03:40:53.000,128,11038415,12925,0,1746675652,12978.026930109998,93.01531421999971,53425.976772960006 2025-05-08,03:40:54.000,128,11038470,12845,0,1746675653,12978.006721179998,92.98711770000227,53426.004721440004 2025-05-08,03:40:55.000,128,11038442,13085,0,1746675654,12978.013457489993,92.9659703100042,53425.8859404 2025-05-08,03:40:56.000,128,11038446,13085,0,1746675655,12977.952830699993,92.88842988000397,53425.8859404 2025-05-08,03:40:57.000,128,11038500,12645,0,1746675656,12977.919149150002,92.89547901000333,53425.837030560004 2025-05-08,03:40:58.000,128,11038439,12965,0,1746675657,12977.905676529997,92.90252814000269,53425.78113360001 2025-05-08,03:40:59.000,128,11038440,12965,0,1746675658,12977.898940220002,92.88138075000461,53425.76715936 2025-05-08,03:41:00.000,128,11038472,12885,0,1746675659,12977.858522360002,92.88138075000461,53425.75318512 2025-05-08,03:41:01.000,128,11038468,13005,0,1746675660,12977.845049739997,92.84613510000054,53425.79510784 2025-05-08,03:41:02.000,128,11038383,12765,0,1746675661,12977.838313430002,92.8179385800031,53425.73222376001 2025-05-08,03:41:03.000,128,11038409,12965,0,1746675662,12977.865258669997,92.83908597000118,53425.71824952 2025-05-08,03:41:04.000,128,11038430,12805,0,1746675663,12977.818104500002,92.84613510000054,53425.669339680004 2025-05-08,03:41:05.000,128,11038428,12765,0,1746675664,12977.878731290002,92.86023335999926,53425.65536544 2025-05-08,03:41:06.000,128,11038382,13285,0,1746675665,12977.838313430002,92.90252814000269,53425.69728816 2025-05-08,03:41:07.000,128,11038397,12605,0,1746675666,12977.858522360002,92.92367553000076,53425.64837832 2025-05-08,03:41:08.000,128,11038432,12765,0,1746675667,12977.838313430002,92.88138075000461,53425.64837832 2025-05-08,03:41:09.000,128,11038416,12925,0,1746675668,12977.851786049992,92.9659703100042,53425.59248136001 2025-05-08,03:41:10.000,128,11038366,12885,0,1746675669,12977.811368189992,92.98711770000227,53425.6064556 2025-05-08,03:41:11.000,128,11038379,12885,0,1746675670,12977.811368189992,93.00826509000035,53425.63440408001 2025-05-08,03:41:12.000,128,11038412,13085,0,1746675671,12977.791159259992,93.01531421999971,53425.6064556 2025-05-08,03:41:13.000,128,11038428,13125,0,1746675672,12977.784422949997,93.0646581300025,53425.641391200006 2025-05-08,03:41:14.000,128,11038409,12925,0,1746675673,12977.750741399992,93.05055987000378,53425.58549424 2025-05-08,03:41:15.000,128,11038437,13125,0,1746675674,12977.777686640002,93.10695290999865,53425.571520000005 2025-05-08,03:41:16.000,128,11038452,12845,0,1746675675,12977.757477710002,93.12105117000465,53425.57850712 2025-05-08,03:41:17.000,128,11038399,12965,0,1746675676,12977.703587229997,93.14219856000273,53425.58549424 2025-05-08,03:41:18.000,128,11038431,13005,0,1746675677,12977.669905679992,93.17039508000016,53425.50863592 2025-05-08,03:41:19.000,128,11038374,12965,0,1746675678,12977.690114609992,93.19859160000487,53425.56453288001 2025-05-08,03:41:20.000,128,11038429,12685,0,1746675679,12977.663169369996,93.19154246999824,53425.58549424 2025-05-08,03:41:21.000,128,11038424,12685,0,1746675680,12977.622751509996,93.2126898600036,53425.57850712 2025-05-08,03:41:22.000,128,11038406,12845,0,1746675681,12977.609278889991,93.22678812000231,53425.57850712 2025-05-08,03:41:23.000,128,11038395,13125,0,1746675682,12977.609278889991,93.2620337699991,53425.5365844 2025-05-08,03:41:24.000,128,11038402,12685,0,1746675683,12977.595806270001,93.27613202999783,53425.55754576 2025-05-08,03:41:25.000,128,11038402,12965,0,1746675684,12977.602542579996,93.31842681000126,53425.58549424 2025-05-08,03:41:26.000,128,11038402,12965,0,1746675685,12977.568861029991,93.32547594000062,53425.55754576 2025-05-08,03:41:27.000,128,11038389,12885,0,1746675686,12977.575597340001,93.34662332999869,53425.59248136001 2025-05-08,03:41:28.000,128,11038443,12685,0,1746675687,12977.595806270001,93.31842681000126,53425.56453288001 2025-05-08,03:41:29.000,128,11038408,13045,0,1746675688,12977.616015200001,93.35367245999805,53425.571520000005 2025-05-08,03:41:30.000,128,11038399,12885,0,1746675689,12977.589069959991,93.35367245999805,53425.55055864 2025-05-08,03:41:31.000,128,11038363,12685,0,1746675690,12977.55538841,93.36072159000469,53425.61344272001 2025-05-08,03:41:32.000,128,11038430,12845,0,1746675691,12977.521706859996,93.36777072000405,53425.59248136001 2025-05-08,03:41:33.000,128,11038382,12685,0,1746675692,12977.55538841,93.4100655000002,53425.6064556 2025-05-08,03:41:34.000,128,11038417,12805,0,1746675693,12977.562124719996,93.44531115000427,53425.65536544 2025-05-08,03:41:35.000,128,11038389,12805,0,1746675694,12977.53517948,93.5087533199985,53425.63440408001 2025-05-08,03:41:36.000,128,11038435,12845,0,1746675695,12977.53517948,93.5087533199985,53425.6064556 2025-05-08,03:41:37.000,128,11038443,12845,0,1746675696,12977.501497929996,93.55104810000194,53425.64837832 2025-05-08,03:41:38.000,128,11038398,12925,0,1746675697,12977.47455269,93.58629374999873,53425.641391200006 2025-05-08,03:41:39.000,128,11038417,12645,0,1746675698,12977.44760744999,93.6567850499996,53425.61344272001 2025-05-08,03:41:40.000,128,11038401,12845,0,1746675699,12977.42739851999,93.62858853000216,53425.66235256001 2025-05-08,03:41:41.000,128,11038400,12965,0,1746675700,12977.440871139996,93.64268679000088,53425.6763268 2025-05-08,03:41:42.000,128,11038441,12725,0,1746675701,12977.42739851999,93.64973592000024,53425.6763268 2025-05-08,03:41:43.000,128,11038396,12845,0,1746675702,12977.420662209995,93.6567850499996,53425.73222376001 2025-05-08,03:41:44.000,128,11038427,12845,0,1746675703,12977.40718958999,93.67793243999768,53425.690301040006 2025-05-08,03:41:45.000,128,11038426,12605,0,1746675704,12977.380244349995,93.74137460999918,53425.69728816 2025-05-08,03:41:46.000,128,11038410,12965,0,1746675705,12977.35329911,93.73432547999982,53425.73222376001 2025-05-08,03:41:47.000,128,11038417,12725,0,1746675706,12977.36677172999,93.70612896000239,53425.69728816 2025-05-08,03:41:48.000,128,11038393,13005,0,1746675707,12977.35329911,93.69203070000367,53425.75318512 2025-05-08,03:41:49.000,128,11038416,12765,0,1746675708,12977.30614493999,93.73432547999982,53425.71824952 2025-05-08,03:41:50.000,128,11038424,12805,0,1746675709,12977.28593600999,93.69907983000303,53425.71824952 2025-05-08,03:41:51.000,128,11038405,12685,0,1746675710,12977.238781839995,93.69907983000303,53425.71824952 2025-05-08,03:41:52.000,128,11038447,12685,0,1746675711,12977.20510028999,93.68498157000431,53425.71824952 2025-05-08,03:41:53.000,128,11038453,12965,0,1746675712,12977.198363979995,93.68498157000431,53425.75318512 2025-05-08,03:41:54.000,128,11038387,12765,0,1746675713,12977.178155049995,93.67088330999832,53425.76715936 2025-05-08,03:41:55.000,128,11038417,12765,0,1746675714,12977.16468242999,93.64268679000088,53425.739210880005 2025-05-08,03:41:56.000,128,11038411,12765,0,1746675715,12977.14447349999,93.62858853000216,53425.8160692 2025-05-08,03:41:57.000,128,11038415,12725,0,1746675716,12977.117528259994,93.62858853000216,53425.72523664 2025-05-08,03:41:58.000,128,11038356,12845,0,1746675717,12977.15120981,93.60744114000408,53425.80209496001 2025-05-08,03:41:59.000,128,11038411,12645,0,1746675718,12977.08384670999,93.62858853000216,53425.71824952 2025-05-08,03:42:00.000,128,11038402,12725,0,1746675719,12977.056901469994,93.57924461999937,53425.77414648 2025-05-08,03:42:01.000,128,11038403,12965,0,1746675720,12977.050165159999,93.52990071000386,53425.71126240001 2025-05-08,03:42:02.000,128,11038383,12925,0,1746675721,12977.029956229999,93.50170418999915,53425.739210880005 2025-05-08,03:42:03.000,128,11038418,12765,0,1746675722,12977.023219919989,93.48055680000107,53425.73222376001 2025-05-08,03:42:04.000,128,11038417,13005,0,1746675723,12977.003010989989,93.48055680000107,53425.73222376001 2025-05-08,03:42:05.000,128,11038450,12765,0,1746675724,12976.982802059989,93.46645854000235,53425.73222376001 2025-05-08,03:42:06.000,128,11038376,12965,0,1746675725,12976.962593129989,93.42416375999892,53425.746198 2025-05-08,03:42:07.000,128,11038398,12765,0,1746675726,12976.969329439999,93.38186898000276,53425.6763268 2025-05-08,03:42:08.000,128,11038359,12605,0,1746675727,12976.962593129989,93.40301637000084,53425.70427528 2025-05-08,03:42:09.000,128,11038436,12965,0,1746675728,12976.976065749994,93.33252506999997,53425.739210880005 2025-05-08,03:42:10.000,128,11038420,12765,0,1746675729,12976.949120509998,93.3113776800019,53425.77414648 2025-05-08,03:42:11.000,128,11038404,12885,0,1746675730,12976.982802059989,93.31842681000126,53425.65536544 2025-05-08,03:42:12.000,128,11038413,12725,0,1746675731,12976.962593129989,93.30432855000254,53425.73222376001 2025-05-08,03:42:13.000,128,11038368,12845,0,1746675732,12976.982802059989,93.27613202999783,53425.70427528 2025-05-08,03:42:14.000,128,11038398,13045,0,1746675733,12976.962593129989,93.26908289999847,53425.72523664 2025-05-08,03:42:15.000,128,11038357,12725,0,1746675734,12976.989538369999,93.2620337699991,53425.739210880005 2025-05-08,03:42:16.000,128,11038452,12685,0,1746675735,12977.003010989989,93.22678812000231,53425.70427528 2025-05-08,03:42:17.000,128,11038450,13045,0,1746675736,12977.036692539994,93.19859160000487,53425.739210880005 2025-05-08,03:42:18.000,128,11038415,12685,0,1746675737,12977.04342884999,93.14924769000208,53425.78113360001 2025-05-08,03:42:19.000,128,11038438,12725,0,1746675738,12977.077110399994,93.15629682000144,53425.78113360001 2025-05-08,03:42:20.000,128,11038434,12565,0,1746675739,12977.10405563999,93.10695290999865,53425.76017224001 2025-05-08,03:42:21.000,128,11038466,13005,0,1746675740,12977.17141874,93.08580552000058,53425.78113360001 2025-05-08,03:42:22.000,128,11038409,12965,0,1746675741,12977.178155049995,93.0646581300025,53425.79510784 2025-05-08,03:42:23.000,128,11038467,13125,0,1746675742,12977.23204553,93.07170726000186,53425.746198 2025-05-08,03:42:24.000,128,11038447,12845,0,1746675743,12977.27246339,93.03646160999779,53425.79510784 2025-05-08,03:42:25.000,128,11038445,12885,0,1746675744,12977.28593600999,93.02236334999907,53425.83004344001 2025-05-08,03:42:26.000,128,11038446,12765,0,1746675745,12977.33309018,93.00121596000099,53425.809082080006 2025-05-08,03:42:27.000,128,11038422,12765,0,1746675746,12977.38698065999,93.01531421999971,53425.78113360001 2025-05-08,03:42:28.000,128,11038449,12885,0,1746675747,12977.39371697,93.00826509000035,53425.86497904 2025-05-08,03:42:29.000,128,11038449,12845,0,1746675748,12977.43413483,92.98006857000291,53425.857991920006 2025-05-08,03:42:30.000,128,11038466,12685,0,1746675749,12977.49476162,92.93777378999948,53425.93485024 2025-05-08,03:42:31.000,128,11038426,12965,0,1746675750,12977.49476162,92.95892118000484,53425.89991464001 2025-05-08,03:42:32.000,128,11038407,12925,0,1746675751,12977.501497929996,92.95892118000484,53425.91388888 2025-05-08,03:42:33.000,128,11038458,12725,0,1746675752,12977.541915789996,92.94482291999884,53425.91388888 2025-05-08,03:42:34.000,128,11038414,12925,0,1746675753,12977.528443169991,92.9166264000014,53425.92786312001 2025-05-08,03:42:35.000,128,11038419,13245,0,1746675754,12977.562124719996,92.92367553000076,53425.976772960006 2025-05-08,03:42:36.000,128,11038426,12765,0,1746675755,12977.541915789996,92.93072466000012,53426.025682800006 2025-05-08,03:42:37.000,128,11038402,13005,0,1746675756,12977.562124719996,92.90957727000205,53425.976772960006 2025-05-08,03:42:38.000,128,11038479,13245,0,1746675757,12977.51497055,92.90252814000269,53426.004721440004 2025-05-08,03:42:39.000,128,11038426,12765,0,1746675758,12977.548652099991,92.93777378999948,53426.025682800006 2025-05-08,03:42:40.000,128,11038374,12765,0,1746675759,12977.548652099991,92.92367553000076,53426.01170856 2025-05-08,03:42:41.000,128,11038406,12685,0,1746675760,12977.51497055,92.90957727000205,53426.0606184 2025-05-08,03:42:42.000,128,11038421,12765,0,1746675761,12977.46781637999,92.87433161999797,53426.03266992 2025-05-08,03:42:43.000,128,11038433,12685,0,1746675762,12977.488025309991,92.87433161999797,53426.04664416001 2025-05-08,03:42:44.000,128,11038410,12925,0,1746675763,12977.45434376,92.87433161999797,53426.0606184 2025-05-08,03:42:45.000,128,11038441,12605,0,1746675764,12977.44760744999,92.83908597000118,53426.11651536001 2025-05-08,03:42:46.000,128,11038411,12965,0,1746675765,12977.461080069996,92.78974205999839,53426.1304896 2025-05-08,03:42:47.000,128,11038394,13045,0,1746675766,12977.4139259,92.7544964100016,53426.08157976 2025-05-08,03:42:48.000,128,11038403,12765,0,1746675767,12977.440871139996,92.76154554000095,53426.09555400001 2025-05-08,03:42:49.000,128,11038395,12805,0,1746675768,12977.40718958999,92.7192507600048,53426.123502480004 2025-05-08,03:42:50.000,128,11038425,12965,0,1746675769,12977.420662209995,92.76154554000095,53426.15145096 2025-05-08,03:42:51.000,128,11038373,12845,0,1746675770,12977.39371697,92.7192507600048,53426.15145096 2025-05-08,03:42:52.000,128,11038393,12765,0,1746675771,12977.380244349995,92.7051524999988,53426.123502480004 2025-05-08,03:42:53.000,128,11038394,12925,0,1746675772,12977.35329911,92.69810336999944,53426.08856688 2025-05-08,03:42:54.000,128,11038411,12765,0,1746675773,12977.36677172999,92.64171033000457,53426.10952824 2025-05-08,03:42:55.000,128,11038381,12685,0,1746675774,12977.33309018,92.62761206999858,53426.11651536001 2025-05-08,03:42:56.000,128,11038406,12965,0,1746675775,12977.34656279999,92.62761206999858,53426.11651536001 2025-05-08,03:42:57.000,128,11038385,12885,0,1746675776,12977.30614493999,92.64875946000393,53426.15145096 2025-05-08,03:42:58.000,128,11038413,12685,0,1746675777,12977.34656279999,92.62761206999858,53426.15843808 2025-05-08,03:42:59.000,128,11038426,12565,0,1746675778,12977.33309018,92.65580859000329,53426.15145096 2025-05-08,03:43:00.000,128,11038399,13005,0,1746675779,12977.339826489995,92.62761206999858,53426.123502480004 2025-05-08,03:43:01.000,128,11038405,12685,0,1746675780,12977.319617559995,92.61351380999986,53426.16542520001 2025-05-08,03:43:02.000,128,11038382,13005,0,1746675781,12977.319617559995,92.6064646800005,53426.172412320004 2025-05-08,03:43:03.000,128,11038403,12965,0,1746675782,12977.31288125,92.5712190300037,53426.10952824 2025-05-08,03:43:04.000,128,11038355,12685,0,1746675783,12977.33309018,92.61351380999986,53426.17939944 2025-05-08,03:43:05.000,128,11038350,12725,0,1746675784,12977.32635386999,92.57826816000306,53426.15843808 2025-05-08,03:43:06.000,128,11038398,12645,0,1746675785,12977.31288125,92.56416990000434,53426.144463840006 2025-05-08,03:43:07.000,128,11038435,12765,0,1746675786,12977.32635386999,92.55712076999771,53426.15145096 2025-05-08,03:43:08.000,128,11038416,12605,0,1746675787,12977.299408629995,92.58531729000242,53426.123502480004 2025-05-08,03:43:09.000,128,11038404,12765,0,1746675788,12977.30614493999,92.55712076999771,53426.11651536001 2025-05-08,03:43:10.000,128,11038385,12965,0,1746675789,12977.33309018,92.52187512000091,53426.15843808 2025-05-08,03:43:11.000,128,11038385,12725,0,1746675790,12977.28593600999,92.54302250999899,53426.074592640005 2025-05-08,03:43:12.000,128,11038361,13045,0,1746675791,12977.29267232,92.53597337999963,53426.123502480004 2025-05-08,03:43:13.000,128,11038435,13125,0,1746675792,12977.279199699995,92.46548207999876,53426.123502480004 2025-05-08,03:43:14.000,128,11038444,12725,0,1746675793,12977.34656279999,92.41613817000325,53426.15843808 2025-05-08,03:43:15.000,128,11038426,12805,0,1746675794,12977.32635386999,92.42318730000261,53426.144463840006 2025-05-08,03:43:16.000,128,11038450,12605,0,1746675795,12977.33309018,92.41613817000325,53426.2003608 2025-05-08,03:43:17.000,128,11038399,12765,0,1746675796,12977.30614493999,92.40203991000453,53426.27721912 2025-05-08,03:43:18.000,128,11038429,13125,0,1746675797,12977.319617559995,92.3949907799979,53426.172412320004 2025-05-08,03:43:19.000,128,11038395,13005,0,1746675798,12977.33309018,92.36679426000046,53426.22132216 2025-05-08,03:43:20.000,128,11038411,12765,0,1746675799,12977.339826489995,92.33154861000367,53426.20734792 2025-05-08,03:43:21.000,128,11038392,13125,0,1746675800,12977.400453279995,92.2963029599996,53426.21433504001 2025-05-08,03:43:22.000,128,11038417,12925,0,1746675801,12977.36677172999,92.30335208999895,53426.20734792 2025-05-08,03:43:23.000,128,11038431,12885,0,1746675802,12977.380244349995,92.24695905000408,53426.27721912 2025-05-08,03:43:24.000,128,11038433,12605,0,1746675803,12977.380244349995,92.22581165999873,53426.20734792 2025-05-08,03:43:25.000,128,11038422,12845,0,1746675804,12977.380244349995,92.22581165999873,53426.24927064 2025-05-08,03:43:26.000,128,11038395,12845,0,1746675805,12977.400453279995,92.19056601000193,53426.21433504001 2025-05-08,03:43:27.000,128,11038434,12645,0,1746675806,12977.400453279995,92.1482712299985,53426.21433504001 2025-05-08,03:43:28.000,128,11038416,13125,0,1746675807,12977.440871139996,92.10597645000234,53426.24927064 2025-05-08,03:43:29.000,128,11038400,12765,0,1746675808,12977.47455269,92.09187819000363,53426.26324488001 2025-05-08,03:43:30.000,128,11038409,12725,0,1746675809,12977.481288999996,92.0143377600034,53426.27721912 2025-05-08,03:43:31.000,128,11038436,13005,0,1746675810,12977.481288999996,92.0143377600034,53426.30516760001 2025-05-08,03:43:32.000,128,11038423,12805,0,1746675811,12977.488025309991,91.98614123999869,53426.33311608001 2025-05-08,03:43:33.000,128,11038396,12805,0,1746675812,12977.51497055,91.94384646000253,53426.312154720006 2025-05-08,03:43:34.000,128,11038432,13045,0,1746675813,12977.521706859996,91.92269907000446,53426.28420624001 2025-05-08,03:43:35.000,128,11038429,13125,0,1746675814,12977.548652099991,91.88745342000038,53426.340103200004 2025-05-08,03:43:36.000,128,11038434,12765,0,1746675815,12977.562124719996,91.84515864000423,53426.31914184 2025-05-08,03:43:37.000,128,11038448,12925,0,1746675816,12977.582333649996,91.82401124999888,53426.34709032 2025-05-08,03:43:38.000,128,11038415,12965,0,1746675817,12977.595806270001,91.8028638600008,53426.340103200004 2025-05-08,03:43:39.000,128,11038401,12805,0,1746675818,12977.595806270001,91.72532343000057,53426.34709032 2025-05-08,03:43:40.000,128,11038448,12805,0,1746675819,12977.622751509996,91.71827430000121,53426.35407744001 2025-05-08,03:43:41.000,128,11038419,12965,0,1746675820,12977.683378299997,91.67597951999778,53426.42394864 2025-05-08,03:43:42.000,128,11038423,12965,0,1746675821,12977.696850920001,91.66188125999906,53426.41696152 2025-05-08,03:43:43.000,128,11038394,13005,0,1746675822,12977.696850920001,91.64073387000099,53426.45189712001 2025-05-08,03:43:44.000,128,11038413,12685,0,1746675823,12977.669905679992,91.59843909000483,53426.43093576001 2025-05-08,03:43:45.000,128,11038466,13045,0,1746675824,12977.690114609992,91.57729169999948,53426.45189712001 2025-05-08,03:43:46.000,128,11038381,12605,0,1746675825,12977.737268780002,91.54909518000204,53426.46587136 2025-05-08,03:43:47.000,128,11038414,12805,0,1746675826,12977.744005089997,91.54909518000204,53426.458884240004 2025-05-08,03:43:48.000,128,11038410,12965,0,1746675827,12977.710323539992,91.49975126999925,53426.48683272 2025-05-08,03:43:49.000,128,11038444,12525,0,1746675828,12977.744005089997,91.45040736000374,53426.47285848001 2025-05-08,03:43:50.000,128,11038397,12925,0,1746675829,12977.717059850002,91.44335823000438,53426.53574256 2025-05-08,03:43:51.000,128,11038422,12925,0,1746675830,12977.737268780002,91.44335823000438,53426.528755440006 2025-05-08,03:43:52.000,128,11038435,13125,0,1746675831,12977.737268780002,91.38696519000223,53426.56369104 2025-05-08,03:43:53.000,128,11038413,13125,0,1746675832,12977.744005089997,91.35876867000479,53426.52176832001 2025-05-08,03:43:54.000,128,11038456,12725,0,1746675833,12977.717059850002,91.33057215000008,53426.54971680001 2025-05-08,03:43:55.000,128,11038410,12845,0,1746675834,12977.750741399992,91.25303171999985,53426.61260088 2025-05-08,03:43:56.000,128,11038420,12725,0,1746675835,12977.737268780002,91.23893346000114,53426.63356224 2025-05-08,03:43:57.000,128,11038414,12845,0,1746675836,12977.791159259992,91.21778607000306,53426.68247208 2025-05-08,03:43:58.000,128,11038449,12765,0,1746675837,12977.757477710002,91.23893346000114,53426.675484960004 2025-05-08,03:43:59.000,128,11038481,12925,0,1746675838,12977.750741399992,91.2107369400037,53426.71740768001 2025-05-08,03:44:00.000,128,11038428,12725,0,1746675839,12977.717059850002,91.22483520000242,53426.73836904001 2025-05-08,03:44:01.000,128,11038415,12965,0,1746675840,12977.744005089997,91.16844216000027,53426.75234328 2025-05-08,03:44:02.000,128,11038461,12765,0,1746675841,12977.730532469992,91.12614738000411,53426.77330464 2025-05-08,03:44:03.000,128,11038413,12525,0,1746675842,12977.770950329992,91.10499998999876,53426.794266000004 2025-05-08,03:44:04.000,128,11038445,12805,0,1746675843,12977.804631879997,91.11204911999812,53426.843175840004 2025-05-08,03:44:05.000,128,11038404,13005,0,1746675844,12977.804631879997,91.11204911999812,53426.76631752001 2025-05-08,03:44:06.000,128,11038445,12925,0,1746675845,12977.824840809997,91.12614738000411,53426.8292016 2025-05-08,03:44:07.000,128,11038449,12765,0,1746675846,12977.831577119992,91.0979508599994,53426.913047040005 2025-05-08,03:44:08.000,128,11038413,12885,0,1746675847,12977.791159259992,91.14729477000219,53426.87112432 2025-05-08,03:44:09.000,128,11038443,12605,0,1746675848,12977.784422949997,91.12614738000411,53426.92702128 2025-05-08,03:44:10.000,128,11038427,12765,0,1746675849,12977.804631879997,91.1966386799977,53426.968944 2025-05-08,03:44:11.000,128,11038406,12805,0,1746675850,12977.784422949997,91.18254041999899,53426.98990536 2025-05-08,03:44:12.000,128,11038438,12645,0,1746675851,12977.730532469992,91.18254041999899,53427.031828080006 2025-05-08,03:44:13.000,128,11038452,12925,0,1746675852,12977.683378299997,91.2107369400037,53427.07375080001 2025-05-08,03:44:14.000,128,11038424,13205,0,1746675853,12977.710323539992,91.18958954999835,53427.05278944001 2025-05-08,03:44:15.000,128,11038386,12925,0,1746675854,12977.656433060001,91.18958954999835,53427.05977656 2025-05-08,03:44:16.000,128,11038412,13005,0,1746675855,12977.609278889991,91.1966386799977,53427.080737920005 2025-05-08,03:44:17.000,128,11038394,12645,0,1746675856,12977.575597340001,91.20368781000434,53427.05278944001 2025-05-08,03:44:18.000,128,11038406,13245,0,1746675857,12977.53517948,91.20368781000434,53427.08772504 2025-05-08,03:44:19.000,128,11038397,13085,0,1746675858,12977.501497929996,91.1966386799977,53427.11567352 2025-05-08,03:44:20.000,128,11038435,13005,0,1746675859,12977.420662209995,91.20368781000434,53427.19253184001 2025-05-08,03:44:21.000,128,11038428,12685,0,1746675860,12977.37350804,91.17549128999963,53427.13663488 2025-05-08,03:44:22.000,128,11038399,13125,0,1746675861,12977.380244349995,91.16139303000091,53427.15759624 2025-05-08,03:44:23.000,128,11038401,13205,0,1746675862,12977.34656279999,91.15434390000155,53427.150609120006 2025-05-08,03:44:24.000,128,11038447,12765,0,1746675863,12977.319617559995,91.08385260000068,53427.16458336 2025-05-08,03:44:25.000,128,11038420,12965,0,1746675864,12977.28593600999,91.08385260000068,53427.199518960006 2025-05-08,03:44:26.000,128,11038436,12605,0,1746675865,12977.238781839995,91.0979508599994,53427.19253184001 2025-05-08,03:44:27.000,128,11038403,12805,0,1746675866,12977.22530921999,91.03450868999789,53427.2134932 2025-05-08,03:44:28.000,128,11038414,13005,0,1746675867,12977.20510028999,91.04155782000453,53427.23445456 2025-05-08,03:44:29.000,128,11038433,12965,0,1746675868,12977.19162767,91.00631217000046,53427.248428800005 2025-05-08,03:44:30.000,128,11038394,13005,0,1746675869,12977.117528259994,91.00631217000046,53427.248428800005 2025-05-08,03:44:31.000,128,11038421,12885,0,1746675870,12977.10405563999,90.92877174000023,53427.20650608 2025-05-08,03:44:32.000,128,11038432,12965,0,1746675871,12977.016483609994,90.9499191299983,53427.22746744 2025-05-08,03:44:33.000,128,11038400,12845,0,1746675872,12976.969329439999,90.92877174000023,53427.20650608 2025-05-08,03:44:34.000,128,11038437,13005,0,1746675873,12976.935647889994,90.91467348000151,53427.23445456 2025-05-08,03:44:35.000,128,11038375,12885,0,1746675874,12976.928911579998,90.87942783000472,53427.248428800005 2025-05-08,03:44:36.000,128,11038468,12885,0,1746675875,12976.868284789998,90.85123131,53427.297338640004 2025-05-08,03:44:37.000,128,11038438,12805,0,1746675876,12976.854812169993,90.80188740000449,53427.297338640004 2025-05-08,03:44:38.000,128,11038374,12685,0,1746675877,12976.800921689988,90.75959262000106,53427.29035152001 2025-05-08,03:44:39.000,128,11038422,13045,0,1746675878,12976.787449069998,90.73139610000362,53427.31131288001 2025-05-08,03:44:40.000,128,11038418,13005,0,1746675879,12976.713349659993,90.67500306000147,53427.27637728 2025-05-08,03:44:41.000,128,11038408,12725,0,1746675880,12976.598832390002,90.62565914999868,53427.27637728 2025-05-08,03:44:42.000,128,11038416,12925,0,1746675881,12976.558414530002,90.61156088999996,53427.30432576 2025-05-08,03:44:43.000,128,11038439,13045,0,1746675882,12976.437160950001,90.6045117600006,53427.26939016001 2025-05-08,03:44:44.000,128,11038407,13005,0,1746675883,12976.383270469996,90.58336437000253,53427.27637728 2025-05-08,03:44:45.000,128,11038415,12765,0,1746675884,12976.288962129991,90.5410695899991,53427.248428800005 2025-05-08,03:44:46.000,128,11038397,12885,0,1746675885,12976.22833533999,90.47762742000486,53427.25541592 2025-05-08,03:44:47.000,128,11038425,13005,0,1746675886,12976.15423593,90.42828351000207,53427.22746744 2025-05-08,03:44:48.000,128,11038386,12765,0,1746675887,12976.07340021,90.32959569000377,53427.23445456 2025-05-08,03:44:49.000,128,11038407,12805,0,1746675888,12975.96561924999,90.2943500399997,53427.23445456 2025-05-08,03:44:50.000,128,11038406,12765,0,1746675889,12975.84436566999,90.27320265000162,53427.26240304 2025-05-08,03:44:51.000,128,11038436,12885,0,1746675890,12975.763529949989,90.21680960999947,53427.25541592 2025-05-08,03:44:52.000,128,11038420,12925,0,1746675891,12975.649012679998,90.1956622200014,53427.2833644 2025-05-08,03:44:53.000,128,11038415,12685,0,1746675892,12975.527759099998,90.13926917999925,53427.178557600004 2025-05-08,03:44:54.000,128,11038424,12685,0,1746675893,12975.440187070002,90.06172874999902,53427.11567352 2025-05-08,03:44:55.000,128,11038428,12885,0,1746675894,12975.325669799997,90.05467961999966,53427.12266064001 2025-05-08,03:44:56.000,128,11038459,12605,0,1746675895,12975.238097770001,89.9841883199988,53427.11567352 2025-05-08,03:44:57.000,128,11038376,12885,0,1746675896,12975.11684419,89.95599180000136,53427.06676368 2025-05-08,03:44:58.000,128,11038392,12965,0,1746675897,12975.03600847,89.88550050000049,53427.02484096001 2025-05-08,03:44:59.000,128,11038439,13165,0,1746675898,12974.901282269995,89.8361565899977,53427.02484096001 2025-05-08,03:45:00.000,128,11038381,12765,0,1746675899,12974.81371024,89.81500919999962,53426.982918240006 2025-05-08,03:45:01.000,128,11038410,12925,0,1746675900,12974.70592927999,89.76566529000411,53426.968944 2025-05-08,03:45:02.000,128,11038400,12965,0,1746675901,12974.550994149999,89.75861616000475,53426.913047040005 2025-05-08,03:45:03.000,128,11038414,12845,0,1746675902,12974.463422119989,89.69517399000324,53426.89208568 2025-05-08,03:45:04.000,128,11038445,13085,0,1746675903,12974.308486989998,89.63173182000173,53426.88509856001 2025-05-08,03:45:05.000,128,11038451,12845,0,1746675904,12974.180497100002,89.63173182000173,53426.83618872001 2025-05-08,03:45:06.000,128,11038380,12845,0,1746675905,12974.032298279992,89.5541913900015,53426.71740768001 2025-05-08,03:45:07.000,128,11038437,12765,0,1746675906,12973.89757208,89.51894574000471,53426.71740768001 2025-05-08,03:45:08.000,128,11038437,13045,0,1746675907,12973.762845879995,89.46960183000192,53426.66849784001 2025-05-08,03:45:09.000,128,11038450,12845,0,1746675908,12973.61464706,89.4555035700032,53426.60561376 2025-05-08,03:45:10.000,128,11038419,13045,0,1746675909,12973.49339348,89.42025791999913,53426.528755440006 2025-05-08,03:45:11.000,128,11038390,12965,0,1746675910,12973.324985729989,89.36386488000426,53426.48683272 2025-05-08,03:45:12.000,128,11038390,12565,0,1746675911,12973.190259529998,89.3427174899989,53426.458884240004 2025-05-08,03:45:13.000,128,11038377,12765,0,1746675912,12973.069005949998,89.27927532000467,53426.409974400005 2025-05-08,03:45:14.000,128,11038412,13045,0,1746675913,12972.893861889992,89.25812792999932,53426.29818048 2025-05-08,03:45:15.000,128,11038374,13045,0,1746675914,12972.725454139996,89.20173489000445,53426.25625776 2025-05-08,03:45:16.000,128,11038376,12845,0,1746675915,12972.563782699995,89.17353836999973,53426.193373680006 2025-05-08,03:45:17.000,128,11038451,12965,0,1746675916,12972.422320189995,89.11714533000486,53426.09555400001 2025-05-08,03:45:18.000,128,11038415,13005,0,1746675917,12972.301066609994,89.10304706999887,53426.06760552001 2025-05-08,03:45:19.000,128,11038435,12925,0,1746675918,12972.152867789999,88.99026099000184,53426.03266992 2025-05-08,03:45:20.000,128,11038397,13005,0,1746675919,12971.997932659993,88.9620644700044,53425.96279872 2025-05-08,03:45:21.000,128,11038449,12925,0,1746675920,12971.842997530002,88.91976969000098,53425.906901760005 2025-05-08,03:45:22.000,128,11038429,13005,0,1746675921,12971.708271329997,88.85632751999947,53425.85100480001 2025-05-08,03:45:23.000,128,11038395,12805,0,1746675922,12971.573545129992,88.81403274000331,53425.75318512 2025-05-08,03:45:24.000,128,11038406,12805,0,1746675923,12971.39166475999,88.77173795999988,53425.6763268 2025-05-08,03:45:25.000,128,11038396,12805,0,1746675924,12971.27041117999,88.70829578999837,53425.59946848 2025-05-08,03:45:26.000,128,11038439,12605,0,1746675925,12971.142421289995,88.65895188000286,53425.522610160006 2025-05-08,03:45:27.000,128,11038457,12925,0,1746675926,12970.980749849994,88.59550971000135,53425.4317776 2025-05-08,03:45:28.000,128,11038446,13005,0,1746675927,12970.846023649989,88.5038710200024,53425.38985488 2025-05-08,03:45:29.000,128,11038457,12685,0,1746675928,12970.670879589998,88.45452710999962,53425.2920352 2025-05-08,03:45:30.000,128,11038382,12725,0,1746675929,12970.556362319992,88.4051832000041,53425.27107384 2025-05-08,03:45:31.000,128,11038421,12685,0,1746675930,12970.401427190001,88.39108493999811,53425.138318560006 2025-05-08,03:45:32.000,128,11038453,13125,0,1746675931,12970.25996468,88.35583929000131,53425.166267040004 2025-05-08,03:45:33.000,128,11038460,13125,0,1746675932,12970.11176585999,88.36288842000067,53425.03351176 2025-05-08,03:45:34.000,128,11038384,12685,0,1746675933,12969.983775969995,88.32059364000452,53425.019537520006 2025-05-08,03:45:35.000,128,11038426,13005,0,1746675934,12969.815368219999,88.31354450999788,53424.949666320004 2025-05-08,03:45:36.000,128,11038422,13005,0,1746675935,12969.673905709999,88.2923971199998,53424.830885280004 2025-05-08,03:45:37.000,128,11038458,12925,0,1746675936,12969.512234269998,88.24305321000429,53424.78896256 2025-05-08,03:45:38.000,128,11038416,12805,0,1746675937,12969.364035450002,88.22190581999894,53424.76101408 2025-05-08,03:45:39.000,128,11038401,13085,0,1746675938,12969.236045559992,88.17961104000278,53424.663194400004 2025-05-08,03:45:40.000,128,11038437,12765,0,1746675939,12969.094583049991,88.16551278000406,53424.565374720005 2025-05-08,03:45:41.000,128,11038455,13045,0,1746675940,12968.91943899,88.15141451999807,53424.55140048 2025-05-08,03:45:42.000,128,11038416,13205,0,1746675941,12968.784712789995,88.07387408999784,53424.467555040006 2025-05-08,03:45:43.000,128,11038461,12805,0,1746675942,12968.62977765999,88.04567757000041,53424.37672248 2025-05-08,03:45:44.000,128,11038451,13125,0,1746675943,12968.454633599998,88.04567757000041,53424.327812640004 2025-05-08,03:45:45.000,128,11038499,12605,0,1746675944,12968.319907399993,87.98928452999826,53424.229992960005 2025-05-08,03:45:46.000,128,11038423,12885,0,1746675945,12968.185181200002,87.92584236000403,53424.160121760004 2025-05-08,03:45:47.000,128,11038435,12965,0,1746675946,12968.036982379992,87.86944932000188,53424.04832784 2025-05-08,03:45:48.000,128,11038447,12765,0,1746675947,12967.908992489996,87.85535106000316,53423.98544376001 2025-05-08,03:45:49.000,128,11038481,12845,0,1746675948,12967.747321049996,87.8342036699978,53423.90858544 2025-05-08,03:45:50.000,128,11038413,12965,0,1746675949,12967.63280377999,87.82715453999845,53423.81076576 2025-05-08,03:45:51.000,128,11038429,13005,0,1746675950,12967.49807758,87.77781063000293,53423.70595896 2025-05-08,03:45:52.000,128,11038401,13005,0,1746675951,12967.356615069999,87.68617194000399,53423.67102336001 2025-05-08,03:45:53.000,128,11038410,12805,0,1746675952,12967.208416249989,87.66502454999863,53423.51730672 2025-05-08,03:45:54.000,128,11038476,12965,0,1746675953,12967.127580529988,87.62272977000248,53423.48237112001 2025-05-08,03:45:55.000,128,11038387,12965,0,1746675954,12967.040008499993,87.59453324999777,53423.42647416 2025-05-08,03:45:56.000,128,11038433,12805,0,1746675955,12966.959172779993,87.56633673000033,53423.31468024001 2025-05-08,03:45:57.000,128,11038403,12765,0,1746675956,12966.871600749997,87.53109108000353,53423.24480904001 2025-05-08,03:45:58.000,128,11038426,13005,0,1746675957,12966.777292409992,87.5381402100029,53423.16795072001 2025-05-08,03:45:59.000,128,11038407,12765,0,1746675958,12966.703193000001,87.4887963000001,53423.105066640004 2025-05-08,03:46:00.000,128,11038476,12925,0,1746675959,12966.662775140001,87.46059978000267,53423.01423408 2025-05-08,03:46:01.000,128,11038432,12925,0,1746675960,12966.56173049,87.43240325999795,53422.96532424 2025-05-08,03:46:02.000,128,11038431,12965,0,1746675961,12966.49436738999,87.36191196000436,53422.90942728001 2025-05-08,03:46:03.000,128,11038399,13165,0,1746675962,12966.406795359995,87.29846979000286,53422.87449168 2025-05-08,03:46:04.000,128,11038415,12845,0,1746675963,12966.325959639995,87.2420767500007,53422.888465920005 2025-05-08,03:46:05.000,128,11038417,13045,0,1746675964,12966.27206915999,87.20683110000391,53422.74872352 2025-05-08,03:46:06.000,128,11038397,13325,0,1746675965,12966.184497129994,87.19273283999792,53422.71378792001 2025-05-08,03:46:07.000,128,11038478,12805,0,1746675966,12966.123870339994,87.13633980000304,53422.58801976 2025-05-08,03:46:08.000,128,11038438,13005,0,1746675967,12966.103661409994,87.05879937000282,53422.567058399996 2025-05-08,03:46:09.000,128,11038431,13085,0,1746675968,12966.063243549994,87.0447011100041,53422.51814856 2025-05-08,03:46:10.000,128,11038422,12925,0,1746675969,12966.016089379998,87.01650458999939,53422.51116144 2025-05-08,03:46:11.000,128,11038436,12925,0,1746675970,12965.935253659998,86.99535720000131,53422.399367519996 2025-05-08,03:46:12.000,128,11038400,12765,0,1746675971,12965.955462589998,86.96716068000387,53422.336483440005 2025-05-08,03:46:13.000,128,11038471,12965,0,1746675972,12965.941989969993,86.91076764000172,53422.35744480001 2025-05-08,03:46:14.000,128,11038440,12605,0,1746675973,12965.921781039993,86.91076764000172,53422.37141904 2025-05-08,03:46:15.000,128,11038442,12885,0,1746675974,12965.901572109993,86.88257112000429,53422.28058648001 2025-05-08,03:46:16.000,128,11038387,12765,0,1746675975,12965.921781039993,86.84732547000021,53422.24565088 2025-05-08,03:46:17.000,128,11038439,13045,0,1746675976,12965.935253659998,86.85437459999957,53422.22468952 2025-05-08,03:46:18.000,128,11038439,12965,0,1746675977,12965.982407829993,86.8332272100015,53422.1827668 2025-05-08,03:46:19.000,128,11038430,12965,0,1746675978,12966.009353069989,86.81912895000278,53422.18975392001 2025-05-08,03:46:20.000,128,11038427,13005,0,1746675979,12965.968935209989,86.84732547000021,53422.17577968 2025-05-08,03:46:21.000,128,11038405,12885,0,1746675980,12965.968935209989,86.84027634000086,53422.13385696 2025-05-08,03:46:22.000,128,11038408,12965,0,1746675981,12966.022825689994,86.86847285999829,53422.13385696 2025-05-08,03:46:23.000,128,11038432,12965,0,1746675982,12966.036298309999,86.8332272100015,53422.05699864 2025-05-08,03:46:24.000,128,11038433,12965,0,1746675983,12966.036298309999,86.90371851000236,53422.09193424001 2025-05-08,03:46:25.000,128,11038411,12765,0,1746675984,12966.029561999989,86.85437459999957,53422.119882720006 2025-05-08,03:46:26.000,128,11038462,12765,0,1746675985,12966.016089379998,86.896669380003,53422.13385696 2025-05-08,03:46:27.000,128,11038417,12765,0,1746675986,12966.049770929989,86.88962025000365,53422.098921360004 2025-05-08,03:46:28.000,128,11038485,13285,0,1746675987,12966.022825689994,86.88257112000429,53422.08494712 2025-05-08,03:46:29.000,128,11038438,13125,0,1746675988,12966.043034619994,86.88962025000365,53422.11289560001 2025-05-08,03:46:30.000,128,11038412,12885,0,1746675989,12966.063243549994,86.896669380003,53422.07097288001 2025-05-08,03:46:31.000,128,11038442,12845,0,1746675990,12966.049770929989,86.90371851000236,53422.098921360004 2025-05-08,03:46:32.000,128,11038442,12805,0,1746675991,12966.043034619994,86.88257112000429,53422.08494712 2025-05-08,03:46:33.000,128,11038409,12805,0,1746675992,12966.056507239999,86.84027634000086,53422.11289560001 2025-05-08,03:46:34.000,128,11038451,12765,0,1746675993,12966.069979859989,86.85437459999957,53422.10590848 2025-05-08,03:46:35.000,128,11038440,12885,0,1746675994,12966.11039771999,86.87552198999765,53422.098921360004 2025-05-08,03:46:36.000,128,11038429,13045,0,1746675995,12966.123870339994,86.86847285999829,53422.09193424001 2025-05-08,03:46:37.000,128,11038443,12605,0,1746675996,12966.15081557999,86.86142372999893,53422.098921360004 2025-05-08,03:46:38.000,128,11038433,12685,0,1746675997,12966.19123343999,86.88257112000429,53422.14084408001 2025-05-08,03:46:39.000,128,11038479,12765,0,1746675998,12966.23838761,86.86847285999829,53422.119882720006 2025-05-08,03:46:40.000,128,11038400,12765,0,1746675999,12966.25186022999,86.91076764000172,53422.19674104 2025-05-08,03:46:41.000,128,11038438,12565,0,1746676000,12966.31248701999,86.90371851000236,53422.15481832 2025-05-08,03:46:42.000,128,11038444,12965,0,1746676001,12966.33943226,86.91781677000108,53422.168792560005 2025-05-08,03:46:43.000,128,11038476,12885,0,1746676002,12966.37985012,86.94601328999852,53422.217702400005 2025-05-08,03:46:44.000,128,11038429,12725,0,1746676003,12966.40005905,86.92486590000044,53422.28058648001 2025-05-08,03:46:45.000,128,11038440,12765,0,1746676004,12966.42026798,86.92486590000044,53422.30154784 2025-05-08,03:46:46.000,128,11038454,13205,0,1746676005,12966.46068584,86.96716068000387,53422.32949632001 2025-05-08,03:46:47.000,128,11038445,12885,0,1746676006,12966.467422149995,86.92486590000044,53422.36443192 2025-05-08,03:46:48.000,128,11038406,12965,0,1746676007,12966.49436738999,86.9319150299998,53422.41334176 2025-05-08,03:46:49.000,128,11038434,12965,0,1746676008,12966.53478524999,86.93896415999916,53422.37840616001 2025-05-08,03:46:50.000,128,11038442,12965,0,1746676009,12966.56173049,86.9319150299998,53422.44827736001 2025-05-08,03:46:51.000,128,11038448,12725,0,1746676010,12966.60214835,86.92486590000044,53422.42731600001 2025-05-08,03:46:52.000,128,11038437,12925,0,1746676011,12966.635829899991,86.87552198999765,53422.44129024 2025-05-08,03:46:53.000,128,11038479,12565,0,1746676012,12966.676247759991,86.88962025000365,53422.4622516 2025-05-08,03:46:54.000,128,11038469,13045,0,1746676013,12966.689720379996,86.91076764000172,53422.53910992 2025-05-08,03:46:55.000,128,11038443,12965,0,1746676014,12966.743610860001,86.94601328999852,53422.59500688001 2025-05-08,03:46:56.000,128,11038425,12685,0,1746676015,12966.757083479992,86.93896415999916,53422.58103264 2025-05-08,03:46:57.000,128,11038411,12845,0,1746676016,12966.797501339992,86.91076764000172,53422.65789096 2025-05-08,03:46:58.000,128,11038402,12725,0,1746676017,12966.831182889997,86.87552198999765,53422.71378792001 2025-05-08,03:46:59.000,128,11038433,13165,0,1746676018,12966.858128129992,86.87552198999765,53422.72776216 2025-05-08,03:47:00.000,128,11038428,12925,0,1746676019,12966.864864440002,86.86847285999829,53422.81160760001 2025-05-08,03:47:01.000,128,11038471,13045,0,1746676020,12966.864864440002,86.88257112000429,53422.790646240006 2025-05-08,03:47:02.000,128,11038462,12725,0,1746676021,12966.905282300002,86.86847285999829,53422.81859472 2025-05-08,03:47:03.000,128,11038442,12725,0,1746676022,12966.878337059992,86.88257112000429,53422.92340152 2025-05-08,03:47:04.000,128,11038451,12605,0,1746676023,12966.912018609997,86.86142372999893,53422.97231136 2025-05-08,03:47:05.000,128,11038479,12725,0,1746676024,12966.932227539997,86.85437459999957,53423.02820832001 2025-05-08,03:47:06.000,128,11038457,12965,0,1746676025,12966.932227539997,86.86142372999893,53423.00025984001 2025-05-08,03:47:07.000,128,11038447,12965,0,1746676026,12966.932227539997,86.87552198999765,53423.07711816001 2025-05-08,03:47:08.000,128,11038449,12605,0,1746676027,12966.965909090002,86.86847285999829,53423.11205376 2025-05-08,03:47:09.000,128,11038427,12965,0,1746676028,12966.979381709993,86.896669380003,53423.18891208 2025-05-08,03:47:10.000,128,11038456,12765,0,1746676029,12966.999590639993,86.95306241999788,53423.20987344 2025-05-08,03:47:11.000,128,11038458,12965,0,1746676030,12967.060217429993,86.96011155000451,53423.21686056001 2025-05-08,03:47:12.000,128,11038453,12805,0,1746676031,12967.087162669988,86.99535720000131,53423.34961584 2025-05-08,03:47:13.000,128,11038471,13005,0,1746676032,12967.120844219993,87.00240633000067,53423.37756432 2025-05-08,03:47:14.000,128,11038412,12765,0,1746676033,12967.147789459988,87.00945546000003,53423.41948704 2025-05-08,03:47:15.000,128,11038415,12845,0,1746676034,12967.208416249989,87.05879937000282,53423.39852568 2025-05-08,03:47:16.000,128,11038413,13125,0,1746676035,12967.208416249989,87.11519240999769,53423.475384 2025-05-08,03:47:17.000,128,11038408,12805,0,1746676036,12967.255570419999,87.15043806000176,53423.49634536 2025-05-08,03:47:18.000,128,11038438,13285,0,1746676037,12967.282515659994,87.13633980000304,53423.60115216001 2025-05-08,03:47:19.000,128,11038436,12765,0,1746676038,12967.363351379994,87.17158544999984,53423.63608776 2025-05-08,03:47:20.000,128,11038395,12725,0,1746676039,12967.356615069999,87.1786345799992,53423.76884304001 2025-05-08,03:47:21.000,128,11038409,12925,0,1746676040,12967.39703293,87.22797849000199,53423.796791520006 2025-05-08,03:47:22.000,128,11038417,12965,0,1746676041,12967.45765972,87.24912588000007,53423.775830160004 2025-05-08,03:47:23.000,128,11038394,12925,0,1746676042,12967.51155019999,87.23502762000135,53423.86666272001 2025-05-08,03:47:24.000,128,11038416,12925,0,1746676043,12967.55870437,87.27027326999814,53423.87364984 2025-05-08,03:47:25.000,128,11038442,12725,0,1746676044,12967.59912223,87.29846979000286,53423.964482400006 2025-05-08,03:47:26.000,128,11038452,13205,0,1746676045,12967.65301270999,87.31256805000157,53424.03435360001 2025-05-08,03:47:27.000,128,11038416,13005,0,1746676046,12967.71363949999,87.29846979000286,53424.013392240005 2025-05-08,03:47:28.000,128,11038427,12605,0,1746676047,12967.76079367,87.33371543999965,53424.08326344001 2025-05-08,03:47:29.000,128,11038439,13125,0,1746676048,12967.794475219991,87.34781369999837,53424.160121760004 2025-05-08,03:47:30.000,128,11038462,12765,0,1746676049,12967.84162939,87.38305935000244,53424.181083120005 2025-05-08,03:47:31.000,128,11038452,12965,0,1746676050,12967.902256180001,87.46764891000203,53424.25794144 2025-05-08,03:47:32.000,128,11038374,12605,0,1746676051,12967.976355589992,87.50994368999818,53424.348774000006 2025-05-08,03:47:33.000,128,11038459,12725,0,1746676052,12968.036982379992,87.50994368999818,53424.467555040006 2025-05-08,03:47:34.000,128,11038419,12805,0,1746676053,12968.030246069997,87.52404195000418,53424.46056792001 2025-05-08,03:47:35.000,128,11038400,12965,0,1746676054,12968.144763340002,87.53109108000353,53424.516464880006 2025-05-08,03:47:36.000,128,11038408,12925,0,1746676055,12968.151499649997,87.55928760000097,53424.565374720005 2025-05-08,03:47:37.000,128,11038435,12765,0,1746676056,12968.198653819993,87.59453324999777,53424.60031032 2025-05-08,03:47:38.000,128,11038407,12805,0,1746676057,12968.272753229998,87.65797541999927,53424.67716864001 2025-05-08,03:47:39.000,128,11038434,13085,0,1746676058,12968.292962159998,87.66502454999863,53424.733065600005 2025-05-08,03:47:40.000,128,11038428,12605,0,1746676059,12968.340116329993,87.67912281000463,53424.7680012 2025-05-08,03:47:41.000,128,11038397,12805,0,1746676060,12968.400743119993,87.71436846000142,53424.81691104 2025-05-08,03:47:42.000,128,11038420,13005,0,1746676061,12968.441160979994,87.72846672000014,53424.91473072 2025-05-08,03:47:43.000,128,11038431,12765,0,1746676062,12968.528733009989,87.7355158499995,53424.9776148 2025-05-08,03:47:44.000,128,11038381,12965,0,1746676063,12968.54894193999,87.79190889000165,53425.04049888001 2025-05-08,03:47:45.000,128,11038413,12845,0,1746676064,12968.58935979999,87.80600715000037,53425.08940872001 2025-05-08,03:47:46.000,128,11038406,12885,0,1746676065,12968.62977765999,87.82010540999909,53425.1522928 2025-05-08,03:47:47.000,128,11038401,12765,0,1746676066,12968.683668139995,87.86240019000252,53425.18024128001 2025-05-08,03:47:48.000,128,11038403,12965,0,1746676067,12968.71061337999,87.85535106000316,53425.24312536 2025-05-08,03:47:49.000,128,11038401,12685,0,1746676068,12968.784712789995,87.86240019000252,53425.3619064 2025-05-08,03:47:50.000,128,11038455,12765,0,1746676069,12968.83186695999,87.89764583999931,53425.37588064001 2025-05-08,03:47:51.000,128,11038403,13045,0,1746676070,12968.83186695999,87.93289149000339,53425.43876472 2025-05-08,03:47:52.000,128,11038382,13045,0,1746676071,12968.91943899,87.93289149000339,53425.48068744 2025-05-08,03:47:53.000,128,11038373,12605,0,1746676072,12968.93964792,87.96108801000082,53425.522610160006 2025-05-08,03:47:54.000,128,11038408,12965,0,1746676073,12968.97332946999,87.95403888000146,53425.57850712 2025-05-08,03:47:55.000,128,11038393,12725,0,1746676074,12968.966593159996,87.9963336600049,53425.57850712 2025-05-08,03:47:56.000,128,11038379,12645,0,1746676075,12969.007011019996,88.02453018000233,53425.70427528 2025-05-08,03:47:57.000,128,11038389,12965,0,1746676076,12969.047428879996,88.00338279000425,53425.71824952 2025-05-08,03:47:58.000,128,11038397,12885,0,1746676077,12969.0609015,88.03862844000105,53425.809082080006 2025-05-08,03:47:59.000,128,11038434,12765,0,1746676078,12969.087846739996,88.04567757000041,53425.8160692 2025-05-08,03:48:00.000,128,11038410,12885,0,1746676079,12969.128264599996,88.04567757000041,53425.8859404 2025-05-08,03:48:01.000,128,11038374,12965,0,1746676080,12969.168682459996,88.03157931000169,53425.92786312001 2025-05-08,03:48:02.000,128,11038402,12965,0,1746676081,12969.182155080001,87.9963336600049,53425.9907472 2025-05-08,03:48:03.000,128,11038411,12965,0,1746676082,12969.209100319997,87.9822353999989,53426.01170856 2025-05-08,03:48:04.000,128,11038397,12845,0,1746676083,12969.262990800002,87.98928452999826,53426.0606184 2025-05-08,03:48:05.000,128,11038413,13045,0,1746676084,12969.330353899997,87.9822353999989,53426.1304896 2025-05-08,03:48:06.000,128,11038381,12845,0,1746676085,12969.343826520002,87.9822353999989,53426.123502480004 2025-05-08,03:48:07.000,128,11038373,12845,0,1746676086,12969.411189619997,87.95403888000146,53426.15843808 2025-05-08,03:48:08.000,128,11038378,13125,0,1746676087,12969.444871170002,87.95403888000146,53426.24927064 2025-05-08,03:48:09.000,128,11038381,12765,0,1746676088,12969.485289030003,87.96108801000082,53426.29818048 2025-05-08,03:48:10.000,128,11038400,12685,0,1746676089,12969.525706889988,87.98928452999826,53426.31914184 2025-05-08,03:48:11.000,128,11038392,12965,0,1746676090,12969.532443199998,87.9963336600049,53426.40298728001 2025-05-08,03:48:12.000,128,11038374,13005,0,1746676091,12969.599806299993,88.01043192000361,53426.43093576001 2025-05-08,03:48:13.000,128,11038372,12605,0,1746676092,12969.633487849998,88.01043192000361,53426.43792288 2025-05-08,03:48:14.000,128,11038408,12885,0,1746676093,12969.646960469989,88.02453018000233,53426.45189712001 2025-05-08,03:48:15.000,128,11038397,12885,0,1746676094,12969.694114639999,88.08092322000448,53426.54971680001 2025-05-08,03:48:16.000,128,11038419,12925,0,1746676095,12969.727796189989,88.08797235000384,53426.57067816001 2025-05-08,03:48:17.000,128,11038398,12885,0,1746676096,12969.741268809994,88.13026713,53426.61958800001 2025-05-08,03:48:18.000,128,11038429,12885,0,1746676097,12969.74800511999,88.1584636500047,53426.647536480006 2025-05-08,03:48:19.000,128,11038392,12605,0,1746676098,12969.761477739994,88.13731625999935,53426.696446320006 2025-05-08,03:48:20.000,128,11038423,12805,0,1746676099,12969.801895599994,88.17256191000342,53426.745356160005 2025-05-08,03:48:21.000,128,11038374,12845,0,1746676100,12969.862522389994,88.1937093000015,53426.80125312 2025-05-08,03:48:22.000,128,11038420,13005,0,1746676101,12969.83557715,88.18666017000214,53426.8292016 2025-05-08,03:48:23.000,128,11038370,12885,0,1746676102,12969.87599501,88.1937093000015,53426.88509856001 2025-05-08,03:48:24.000,128,11038442,12725,0,1746676103,12969.83557715,88.16551278000406,53426.88509856001 2025-05-08,03:48:25.000,128,11038401,13125,0,1746676104,12969.842313459994,88.20075843000086,53426.88509856001 2025-05-08,03:48:26.000,128,11038374,12965,0,1746676105,12969.89620394,88.21485668999958,53426.95496976001 2025-05-08,03:48:27.000,128,11038446,12765,0,1746676106,12969.882731319994,88.23600407999766,53427.01785384 2025-05-08,03:48:28.000,128,11038369,12845,0,1746676107,12969.88946762999,88.25010234000365,53427.05977656 2025-05-08,03:48:29.000,128,11038409,12805,0,1746676108,12969.923149179995,88.25715147000301,53427.08772504 2025-05-08,03:48:30.000,128,11038400,13125,0,1746676109,12969.89620394,88.28534799000045,53427.11567352 2025-05-08,03:48:31.000,128,11038428,12765,0,1746676110,12969.89620394,88.27829886000109,53427.09471216 2025-05-08,03:48:32.000,128,11038383,12685,0,1746676111,12969.902940249995,88.29944624999916,53427.12266064001 2025-05-08,03:48:33.000,128,11038411,12805,0,1746676112,12969.902940249995,88.30649537999852,53427.14362200001 2025-05-08,03:48:34.000,128,11038415,12925,0,1746676113,12969.842313459994,88.32764277000388,53427.15759624 2025-05-08,03:48:35.000,128,11038404,12965,0,1746676114,12969.795159289999,88.31354450999788,53427.18554472 2025-05-08,03:48:36.000,128,11038358,13125,0,1746676115,12969.781686669994,88.39108493999811,53427.18554472 2025-05-08,03:48:37.000,128,11038395,13045,0,1746676116,12969.741268809994,88.41223233000346,53427.25541592 2025-05-08,03:48:38.000,128,11038396,13125,0,1746676117,12969.721059879994,88.38403580999875,53427.29035152001 2025-05-08,03:48:39.000,128,11038385,12925,0,1746676118,12969.673905709999,88.41223233000346,53427.297338640004 2025-05-08,03:48:40.000,128,11038414,12805,0,1746676119,12969.646960469989,88.45452710999962,53427.30432576 2025-05-08,03:48:41.000,128,11038392,12845,0,1746676120,12969.593069989998,88.44747798000026,53427.297338640004 2025-05-08,03:48:42.000,128,11038379,12845,0,1746676121,12969.566124749988,88.5038710200024,53427.346248480004 2025-05-08,03:48:43.000,128,11038417,12765,0,1746676122,12969.552652129998,88.51796928000113,53427.37419696 2025-05-08,03:48:44.000,128,11038384,13005,0,1746676123,12969.512234269998,88.56026406000456,53427.38118408 2025-05-08,03:48:45.000,128,11038424,12925,0,1746676124,12969.431398549998,88.58141145000263,53427.346248480004 2025-05-08,03:48:46.000,128,11038374,12765,0,1746676125,12969.417925929993,88.55321492999792,53427.33926136001 2025-05-08,03:48:47.000,128,11038410,12805,0,1746676126,12969.343826520002,88.59550971000135,53427.33227424 2025-05-08,03:48:48.000,128,11038395,13205,0,1746676127,12969.330353899997,88.59550971000135,53427.37419696 2025-05-08,03:48:49.000,128,11038392,12765,0,1746676128,12969.310144969997,88.57436232000327,53427.33926136001 2025-05-08,03:48:50.000,128,11038404,12965,0,1746676129,12969.283199730002,88.60960797000007,53427.37419696 2025-05-08,03:48:51.000,128,11038425,12885,0,1746676130,12969.323617590002,88.60960797000007,53427.318300000006 2025-05-08,03:48:52.000,128,11038388,12805,0,1746676131,12969.256254489992,88.61665709999943,53427.346248480004 2025-05-08,03:48:53.000,128,11038372,12845,0,1746676132,12969.236045559992,88.63780449000478,53427.3532356 2025-05-08,03:48:54.000,128,11038400,12525,0,1746676133,12969.276463419992,88.65895188000286,53427.4231068 2025-05-08,03:48:55.000,128,11038376,12765,0,1746676134,12969.303408660002,88.68009927000094,53427.44406816 2025-05-08,03:48:56.000,128,11038407,12805,0,1746676135,12969.262990800002,88.70829578999837,53427.40214544 2025-05-08,03:48:57.000,128,11038374,12925,0,1746676136,12969.262990800002,88.70124665999901,53427.43009392 2025-05-08,03:48:58.000,128,11038415,12725,0,1746676137,12969.222572940002,88.73649231000309,53427.44406816 2025-05-08,03:48:59.000,128,11038362,12805,0,1746676138,12969.202364010001,88.6871484000003,53427.43009392 2025-05-08,03:49:00.000,128,11038354,12925,0,1746676139,12969.229309249997,88.7505905700018,53427.45804240001 2025-05-08,03:49:01.000,128,11038390,12845,0,1746676140,12969.188891389997,88.75763970000116,53427.485990880006 2025-05-08,03:49:02.000,128,11038374,12765,0,1746676141,12969.175418769992,88.74354144000245,53427.485990880006 2025-05-08,03:49:03.000,128,11038384,12885,0,1746676142,12969.148473529996,88.76468883000052,53427.44406816 2025-05-08,03:49:04.000,128,11038358,12965,0,1746676143,12969.175418769992,88.77173795999988,53427.485990880006 2025-05-08,03:49:05.000,128,11038374,12925,0,1746676144,12969.175418769992,88.83518013000139,53427.54188784 2025-05-08,03:49:06.000,128,11038356,12965,0,1746676145,12969.202364010001,88.87747491000482,53427.57682344001 2025-05-08,03:49:07.000,128,11038379,12885,0,1746676146,12969.182155080001,88.94796620999841,53427.55586208001 2025-05-08,03:49:08.000,128,11038379,12805,0,1746676147,12969.188891389997,88.94091707999905,53427.60477192001 2025-05-08,03:49:09.000,128,11038383,12965,0,1746676148,12969.148473529996,88.99026099000184,53427.54188784 2025-05-08,03:49:10.000,128,11038372,12645,0,1746676149,12969.135000909992,89.03960490000463,53427.57682344001 2025-05-08,03:49:11.000,128,11038444,13045,0,1746676150,12969.108055669996,89.06075229000271,53427.63970752 2025-05-08,03:49:12.000,128,11038343,12685,0,1746676151,12969.114791979991,89.11714533000486,53427.60477192001 2025-05-08,03:49:13.000,128,11038377,12805,0,1746676152,12969.114791979991,89.15239098000166,53427.61874616 2025-05-08,03:49:14.000,128,11038370,12765,0,1746676153,12969.141737220001,89.13829272000294,53427.653681760006 2025-05-08,03:49:15.000,128,11038388,12885,0,1746676154,12969.148473529996,89.18058749999909,53427.681630240004 2025-05-08,03:49:16.000,128,11038409,13125,0,1746676155,12969.175418769992,89.20173489000445,53427.681630240004 2025-05-08,03:49:17.000,128,11038358,13085,0,1746676156,12969.256254489992,89.25812792999932,53427.74451432001 2025-05-08,03:49:18.000,128,11038418,12925,0,1746676157,12969.283199730002,89.27222618999804,53427.75848856 2025-05-08,03:49:19.000,128,11038386,12765,0,1746676158,12969.323617590002,89.3427174899989,53427.79342416001 2025-05-08,03:49:20.000,128,11038425,12845,0,1746676159,12969.384244380002,89.37091401000362,53427.77246280001 2025-05-08,03:49:21.000,128,11038397,12725,0,1746676160,12969.417925929993,89.37796314000298,53427.800411280004 2025-05-08,03:49:22.000,128,11038389,13005,0,1746676161,12969.465080100003,89.42025791999913,53427.82835976 2025-05-08,03:49:23.000,128,11038411,13005,0,1746676162,12969.492025339998,89.46960183000192,53427.870282480006 2025-05-08,03:49:24.000,128,11038412,12725,0,1746676163,12969.505497959988,89.46255270000256,53427.85630824 2025-05-08,03:49:25.000,128,11038389,12925,0,1746676164,12969.532443199998,89.49074922,53427.849321120004 2025-05-08,03:49:26.000,128,11038436,13125,0,1746676165,12969.593069989998,89.51894574000471,53427.94015368001 2025-05-08,03:49:27.000,128,11038413,12765,0,1746676166,12969.599806299993,89.54009313000279,53427.92617944 2025-05-08,03:49:28.000,128,11038398,12805,0,1746676167,12969.626751539989,89.56124052000087,53427.968102160004 2025-05-08,03:49:29.000,128,11038406,12965,0,1746676168,12969.673905709999,89.57533877999958,53427.989063520006 2025-05-08,03:49:30.000,128,11038399,13165,0,1746676169,12969.734532499999,89.56828965000022,53428.00303776 2025-05-08,03:49:31.000,128,11038369,12605,0,1746676170,12969.801895599994,89.61058443000366,53428.00303776 2025-05-08,03:49:32.000,128,11038420,12845,0,1746676171,12969.84904976999,89.63173182000173,53428.07989608001 2025-05-08,03:49:33.000,128,11038411,13285,0,1746676172,12969.9366218,89.65992833999917,53428.1218188 2025-05-08,03:49:34.000,128,11038380,12725,0,1746676173,12969.99724859,89.63878095000109,53428.135793040005 2025-05-08,03:49:35.000,128,11038408,13205,0,1746676174,12970.05787538,89.65992833999917,53428.17771576001 2025-05-08,03:49:36.000,128,11038420,12885,0,1746676175,12970.105029549995,89.67402659999789,53428.21963848 2025-05-08,03:49:37.000,128,11038398,12645,0,1746676176,12970.19260157999,89.70927225000196,53428.21265136 2025-05-08,03:49:38.000,128,11038399,12765,0,1746676177,12970.233019439991,89.71632138000132,53428.324445280006 2025-05-08,03:49:39.000,128,11038384,13045,0,1746676178,12970.313855159991,89.72337051000068,53428.352393760004 2025-05-08,03:49:40.000,128,11038428,12925,0,1746676179,12970.408163499997,89.7374687699994,53428.38732936 2025-05-08,03:49:41.000,128,11038426,12765,0,1746676180,12970.468790289997,89.75156702999811,53428.42925208 2025-05-08,03:49:42.000,128,11038409,12965,0,1746676181,12970.583307560002,89.77271442000347,53428.46418768001 2025-05-08,03:49:43.000,128,11038436,12925,0,1746676182,12970.684352210003,89.78681268000219,53428.5061104 2025-05-08,03:49:44.000,128,11038416,12965,0,1746676183,12970.785396859988,89.77271442000347,53428.58296872001 2025-05-08,03:49:45.000,128,11038422,12885,0,1746676184,12970.906650439989,89.78681268000219,53428.61790432 2025-05-08,03:49:46.000,128,11038404,12725,0,1746676185,12970.980749849994,89.78681268000219,53428.659827040006 2025-05-08,03:49:47.000,128,11038440,13045,0,1746676186,12971.07505819,89.82205832999898,53428.72969824001 2025-05-08,03:49:48.000,128,11038415,12845,0,1746676187,12971.203048079995,89.82205832999898,53428.757646720005 2025-05-08,03:49:49.000,128,11038383,13125,0,1746676188,12971.27714749,89.8361565899977,53428.82053080001 2025-05-08,03:49:50.000,128,11038494,12845,0,1746676189,12971.41187368999,89.8361565899977,53428.89738912001 2025-05-08,03:49:51.000,128,11038406,12885,0,1746676190,12971.553336199991,89.88550050000049,53428.96726032001 2025-05-08,03:49:52.000,128,11038386,12925,0,1746676191,12971.647644539997,89.88550050000049,53429.03713152001 2025-05-08,03:49:53.000,128,11038417,12565,0,1746676192,12971.755425499992,89.89254962999985,53429.1000156 2025-05-08,03:49:54.000,128,11038405,12725,0,1746676193,12971.869942769998,89.87845137000113,53429.190848160004 2025-05-08,03:49:55.000,128,11038362,12765,0,1746676194,12971.950778489998,89.89959875999921,53429.211809520006 2025-05-08,03:49:56.000,128,11038378,12965,0,1746676195,12972.038350519993,89.88550050000049,53429.30264208001 2025-05-08,03:49:57.000,128,11038336,12885,0,1746676196,12972.119186239994,89.89959875999921,53429.39347464 2025-05-08,03:49:58.000,128,11038361,12765,0,1746676197,12972.193285649999,89.88550050000049,53429.4843072 2025-05-08,03:49:59.000,128,11038439,12805,0,1746676198,12972.240439819994,89.82910745999834,53429.4843072 2025-05-08,03:50:00.000,128,11038377,12765,0,1746676199,12972.32801184999,89.84320572000433,53429.5541784 2025-05-08,03:50:01.000,128,11038355,12725,0,1746676200,12972.381902329995,89.82205832999898,53429.67295944 2025-05-08,03:50:02.000,128,11038416,12805,0,1746676201,12972.442529119995,89.8502548500037,53429.70789504001 2025-05-08,03:50:03.000,128,11038415,12805,0,1746676202,12972.482946979995,89.77271442000347,53429.763792000005 2025-05-08,03:50:04.000,128,11038402,12925,0,1746676203,12972.50989221999,89.72337051000068,53429.882573040006 2025-05-08,03:50:05.000,128,11038377,12645,0,1746676204,12972.604200559996,89.66697746999853,53429.90353440001 2025-05-08,03:50:06.000,128,11038369,13165,0,1746676205,12972.59746425,89.65287920999981,53430.02231544001 2025-05-08,03:50:07.000,128,11038401,12965,0,1746676206,12972.624409489996,89.6035353000043,53430.02231544001 2025-05-08,03:50:08.000,128,11038411,13005,0,1746676207,12972.664827349996,89.5541913900015,53430.09218664001 2025-05-08,03:50:09.000,128,11038380,12765,0,1746676208,12972.705245209996,89.51189660999808,53430.15507072 2025-05-08,03:50:10.000,128,11038427,12725,0,1746676209,12972.725454139996,89.43435617999785,53430.23891616001 2025-05-08,03:50:11.000,128,11038399,12805,0,1746676210,12972.799553550001,89.36386488000426,53430.29481312 2025-05-08,03:50:12.000,128,11038402,13125,0,1746676211,12972.813026169992,89.32157010000083,53430.29481312 2025-05-08,03:50:13.000,128,11038419,12765,0,1746676212,12972.846707719997,89.23698054000124,53430.3926328 2025-05-08,03:50:14.000,128,11038416,12685,0,1746676213,12972.900598200002,89.18763662999845,53430.42058128 2025-05-08,03:50:15.000,128,11038385,12925,0,1746676214,12972.941016060002,89.13829272000294,53430.47647824001 2025-05-08,03:50:16.000,128,11038405,12925,0,1746676215,12972.974697609992,89.02550663999864,53430.532375200004 2025-05-08,03:50:17.000,128,11038443,12645,0,1746676216,12973.001642850002,88.97616273000313,53430.5673108 2025-05-08,03:50:18.000,128,11038442,12765,0,1746676217,12973.042060710002,88.92681882000034,53430.63019488 2025-05-08,03:50:19.000,128,11038450,12965,0,1746676218,12973.069005949998,88.88452404000418,53430.67910472 2025-05-08,03:50:20.000,128,11038420,12765,0,1746676219,12973.062269640002,88.81403274000331,53430.72801456 2025-05-08,03:50:21.000,128,11038430,12765,0,1746676220,12973.089214879998,88.77173795999988,53430.80487288 2025-05-08,03:50:22.000,128,11038385,12805,0,1746676221,12973.095951189993,88.69419752999966,53430.8467956 2025-05-08,03:50:23.000,128,11038408,12805,0,1746676222,12973.143105359988,88.64485362000414,53430.87474408 2025-05-08,03:50:24.000,128,11038411,12925,0,1746676223,12973.156577979993,88.55321492999792,53430.88173120001 2025-05-08,03:50:25.000,128,11038404,12965,0,1746676224,12973.176786909993,88.48977276000369,53430.95858952001 2025-05-08,03:50:26.000,128,11038426,12845,0,1746676225,12973.203732149988,88.4404288500009,53430.986538000005 2025-05-08,03:50:27.000,128,11038436,13005,0,1746676226,12973.210468459998,88.34879016000195,53431.06339632 2025-05-08,03:50:28.000,128,11038391,12965,0,1746676227,12973.203732149988,88.25715147000301,53431.0214736 2025-05-08,03:50:29.000,128,11038395,13005,0,1746676228,12973.250886319998,88.21485668999958,53431.11929328 2025-05-08,03:50:30.000,128,11038359,12685,0,1746676229,12973.291304179998,88.13731625999935,53431.154228880005 2025-05-08,03:50:31.000,128,11038422,12765,0,1746676230,12973.338458349994,88.10207061000256,53431.17519024001 2025-05-08,03:50:32.000,128,11038394,12765,0,1746676231,12973.385612519989,88.02453018000233,53431.18916448 2025-05-08,03:50:33.000,128,11038399,12605,0,1746676232,12973.392348829999,87.93994062000274,53431.27999704 2025-05-08,03:50:34.000,128,11038398,12765,0,1746676233,12973.459711929994,87.86944932000188,53431.30794552 2025-05-08,03:50:35.000,128,11038410,12845,0,1746676234,12973.47318455,87.82715453999845,53431.36384248001 2025-05-08,03:50:36.000,128,11038381,12845,0,1746676235,12973.500129789994,87.75666324000485,53431.37781672 2025-05-08,03:50:37.000,128,11038449,13005,0,1746676236,12973.52707502999,87.69322107000335,53431.35685536 2025-05-08,03:50:38.000,128,11038390,13085,0,1746676237,12973.53381134,87.65092628999992,53431.39877808 2025-05-08,03:50:39.000,128,11038447,13005,0,1746676238,12973.520338719994,87.58748411999841,53431.41275232001 2025-05-08,03:50:40.000,128,11038429,12765,0,1746676239,12973.479920859994,87.52404195000418,53431.440700800005 2025-05-08,03:50:41.000,128,11038372,12965,0,1746676240,12973.48665716999,87.46764891000203,53431.46864928 2025-05-08,03:50:42.000,128,11038439,12605,0,1746676241,12973.419294069994,87.43240325999795,53431.48262352001 2025-05-08,03:50:43.000,128,11038429,13005,0,1746676242,12973.385612519989,87.36896109000372,53431.55249472001 2025-05-08,03:50:44.000,128,11038369,12805,0,1746676243,12973.378876209994,87.34076456999901,53431.50358488001 2025-05-08,03:50:45.000,128,11038411,13045,0,1746676244,12973.331722039999,87.33371543999965,53431.55249472001 2025-05-08,03:50:46.000,128,11038394,13085,0,1746676245,12973.304776799989,87.2914206600035,53431.59441744 2025-05-08,03:50:47.000,128,11038405,13125,0,1746676246,12973.264358939989,87.24912588000007,53431.59441744 2025-05-08,03:50:48.000,128,11038361,12565,0,1746676247,12973.237413699993,87.18568370999856,53431.559481840006 2025-05-08,03:50:49.000,128,11038403,12805,0,1746676248,12973.149841669998,87.15043806000176,53431.58044320001 2025-05-08,03:50:50.000,128,11038376,12725,0,1746676249,12973.129632739998,87.10109414999897,53431.538520480004 2025-05-08,03:50:51.000,128,11038412,12845,0,1746676250,12973.102687500003,87.08699589000025,53431.6153788 2025-05-08,03:50:52.000,128,11038378,13005,0,1746676251,12973.075742259993,87.0306028499981,53431.62236592 2025-05-08,03:50:53.000,128,11038403,12605,0,1746676252,12973.001642850002,86.97420981000323,53431.63634016 2025-05-08,03:50:54.000,128,11038424,12845,0,1746676253,12972.981433920002,86.98125894000259,53431.608391680005 2025-05-08,03:50:55.000,128,11038403,12885,0,1746676254,12972.907334509997,86.90371851000236,53431.63634016 2025-05-08,03:50:56.000,128,11038388,12765,0,1746676255,12972.866916649997,86.896669380003,53431.60140456001 2025-05-08,03:50:57.000,128,11038374,12805,0,1746676256,12972.839971410001,86.84732547000021,53431.559481840006 2025-05-08,03:50:58.000,128,11038375,12885,0,1746676257,12972.819762480001,86.81912895000278,53431.608391680005 2025-05-08,03:50:59.000,128,11038367,12805,0,1746676258,12972.792817239992,86.72749026000383,53431.56646896 2025-05-08,03:51:00.000,128,11038397,12965,0,1746676259,12972.759135690001,86.66404809000232,53431.538520480004 2025-05-08,03:51:01.000,128,11038392,13045,0,1746676260,12972.691772589991,86.63585157000489,53431.559481840006 2025-05-08,03:51:02.000,128,11038395,12885,0,1746676261,12972.67829997,86.55831114000466,53431.51755912 2025-05-08,03:51:03.000,128,11038365,13285,0,1746676262,12972.604200559996,86.54421287999867,53431.52454624 2025-05-08,03:51:04.000,128,11038392,13045,0,1746676263,12972.624409489996,86.50191810000251,53431.50358488001 2025-05-08,03:51:05.000,128,11038365,12845,0,1746676264,12972.50989221999,86.4737215799978,53431.50358488001 2025-05-08,03:51:06.000,128,11038355,12765,0,1746676265,12972.48968328999,86.38913201999821,53431.48262352001 2025-05-08,03:51:07.000,128,11038409,12965,0,1746676266,12972.39537495,86.36798463000014,53431.46166216001 2025-05-08,03:51:08.000,128,11038413,12765,0,1746676267,12972.2943303,86.30454245999863,53431.41973944 2025-05-08,03:51:09.000,128,11038373,12805,0,1746676268,12972.260648749994,86.29749332999927,53431.37781672 2025-05-08,03:51:10.000,128,11038402,12885,0,1746676269,12972.166340409989,86.2270020299984,53431.39877808 2025-05-08,03:51:11.000,128,11038401,13125,0,1746676270,12972.038350519993,86.1917563800016,53431.33589400001 2025-05-08,03:51:12.000,128,11038410,12885,0,1746676271,12971.890151699998,86.10011769000266,53431.26602280001 2025-05-08,03:51:13.000,128,11038355,12645,0,1746676272,12971.822788600002,86.03667552000115,53431.25204856 2025-05-08,03:51:14.000,128,11038420,12685,0,1746676273,12971.715007639992,85.97323334999965,53431.25903568 2025-05-08,03:51:15.000,128,11038423,13205,0,1746676274,12971.539863580001,85.92388944000413,53431.19615160001 2025-05-08,03:51:16.000,128,11038397,12845,0,1746676275,12971.465764169996,85.8463490100039,53431.12628040001 2025-05-08,03:51:17.000,128,11038405,12725,0,1746676276,12971.344510589995,85.80405423000047,53431.0913448 2025-05-08,03:51:18.000,128,11038381,12845,0,1746676277,12971.18957545999,85.6842190200041,53431.04243496 2025-05-08,03:51:19.000,128,11038410,12765,0,1746676278,12971.02790401999,85.62077685000258,53430.95858952001 2025-05-08,03:51:20.000,128,11038426,12645,0,1746676279,12970.899914129994,85.52913816000364,53430.937628160005 2025-05-08,03:51:21.000,128,11038427,12685,0,1746676280,12970.751715309998,85.45159773000341,53430.85378272 2025-05-08,03:51:22.000,128,11038403,12725,0,1746676281,12970.643934350002,85.39520469000126,53430.82583424 2025-05-08,03:51:23.000,128,11038418,12605,0,1746676282,12970.515944459992,85.31766426000104,53430.769937280005 2025-05-08,03:51:24.000,128,11038454,12965,0,1746676283,12970.387954569997,85.27536948000488,53430.68609184 2025-05-08,03:51:25.000,128,11038412,12685,0,1746676284,12970.273437299991,85.19782905000466,53430.63019488 2025-05-08,03:51:26.000,128,11038437,13005,0,1746676285,12970.15892003,85.14143601000251,53430.532375200004 2025-05-08,03:51:27.000,128,11038437,12565,0,1746676286,12970.044402759995,85.1132394899978,53430.51840096 2025-05-08,03:51:28.000,128,11038389,13125,0,1746676287,12969.963567039995,85.05684645000292,53430.483465360005 2025-05-08,03:51:29.000,128,11038446,12685,0,1746676288,12969.82884083999,84.99340428000141,53430.385645680006 2025-05-08,03:51:30.000,128,11038450,12685,0,1746676289,12969.727796189989,84.94406036999862,53430.30878736001 2025-05-08,03:51:31.000,128,11038428,12965,0,1746676290,12969.613278919998,84.88766733000375,53430.266864640005 2025-05-08,03:51:32.000,128,11038411,12525,0,1746676291,12969.532443199998,84.8312742900016,53430.20398056 2025-05-08,03:51:33.000,128,11038454,13005,0,1746676292,12969.411189619997,84.7678321200001,53430.10616088 2025-05-08,03:51:34.000,128,11038423,12285,0,1746676293,12969.343826520002,84.71143907999794,53430.050263920006 2025-05-08,03:51:35.000,128,11038420,12885,0,1746676294,12969.242781870002,84.66914430000179,53430.00135408001 2025-05-08,03:51:36.000,128,11038401,13045,0,1746676295,12969.135000909992,84.59160387000156,53429.95244424001 2025-05-08,03:51:37.000,128,11038427,12805,0,1746676296,12969.027219949996,84.50701431000198,53429.8685988 2025-05-08,03:51:38.000,128,11038407,12845,0,1746676297,12968.87228481999,84.49291605000326,53429.812701840005 2025-05-08,03:51:39.000,128,11038421,13125,0,1746676298,12968.784712789995,84.43652301000111,53429.763792000005 2025-05-08,03:51:40.000,128,11038434,12965,0,1746676299,12968.67693183,84.40127736000431,53429.68693368001 2025-05-08,03:51:41.000,128,11038392,12965,0,1746676300,12968.555678249999,84.33078606000345,53429.65898520001 2025-05-08,03:51:42.000,128,11038426,13125,0,1746676301,12968.441160979994,84.2743930200013,53429.5541784 2025-05-08,03:51:43.000,128,11038429,12965,0,1746676302,12968.319907399993,84.2743930200013,53429.526229920004 2025-05-08,03:51:44.000,128,11038422,12685,0,1746676303,12968.212126439998,84.26734389000194,53429.49129432001 2025-05-08,03:51:45.000,128,11038431,12765,0,1746676304,12968.063927620002,84.22504910999851,53429.43539736 2025-05-08,03:51:46.000,128,11038416,12845,0,1746676305,12967.962882970001,84.16865607000364,53429.35155192001 2025-05-08,03:51:47.000,128,11038458,13125,0,1746676306,12967.848365699996,84.16865607000364,53429.29565496 2025-05-08,03:51:48.000,128,11038421,12965,0,1746676307,12967.71363949999,84.16865607000364,53429.21879664 2025-05-08,03:51:49.000,128,11038404,12925,0,1746676308,12967.59238591999,84.13341041999956,53429.15591256001 2025-05-08,03:51:50.000,128,11038459,12965,0,1746676309,12967.504813889995,84.10521390000213,53429.14892544 2025-05-08,03:51:51.000,128,11038445,12845,0,1746676310,12967.383560309994,84.08406651000405,53429.05809288 2025-05-08,03:51:52.000,128,11038397,12925,0,1746676311,12967.336406139999,84.07701738000469,53428.974247440005 2025-05-08,03:51:53.000,128,11038442,12885,0,1746676312,12967.255570419999,84.09816477000277,53428.98822168001 2025-05-08,03:51:54.000,128,11038404,12765,0,1746676313,12967.181471009993,84.05586998999934,53428.88341488 2025-05-08,03:51:55.000,128,11038435,13125,0,1746676314,12967.107371599988,84.05586998999934,53428.83450504 2025-05-08,03:51:56.000,128,11038437,12685,0,1746676315,12967.040008499993,84.04177173000062,53428.79956944001 2025-05-08,03:51:57.000,128,11038393,12765,0,1746676316,12966.972645399997,84.03472260000126,53428.76463384 2025-05-08,03:51:58.000,128,11038444,13005,0,1746676317,12966.938963849992,84.0629191199987,53428.72271112 2025-05-08,03:51:59.000,128,11038446,12965,0,1746676318,12966.864864440002,84.03472260000126,53428.66681416 2025-05-08,03:52:00.000,128,11038425,12845,0,1746676319,12966.851391819997,84.0629191199987,53428.638865680005 2025-05-08,03:52:01.000,128,11038441,12885,0,1746676320,12966.824446580002,84.08406651000405,53428.62489144 2025-05-08,03:52:02.000,128,11038459,12805,0,1746676321,12966.736874549992,84.08406651000405,53428.49912328 2025-05-08,03:52:03.000,128,11038475,12765,0,1746676322,12966.662775140001,84.09111564000341,53428.51309752001 2025-05-08,03:52:04.000,128,11038436,12885,0,1746676323,12966.629093589996,84.11931216000085,53428.48514904001 2025-05-08,03:52:05.000,128,11038465,12725,0,1746676324,12966.629093589996,84.14045954999892,53428.44322632001 2025-05-08,03:52:06.000,128,11038426,13125,0,1746676325,12966.588675729996,84.15455781000492,53428.40829072 2025-05-08,03:52:07.000,128,11038443,12765,0,1746676326,12966.528048939996,84.18980346000171,53428.373355120006 2025-05-08,03:52:08.000,128,11038439,12845,0,1746676327,12966.42026798,84.18980346000171,53428.31745816001 2025-05-08,03:52:09.000,128,11038432,12805,0,1746676328,12966.37985012,84.18275433000235,53428.23361272 2025-05-08,03:52:10.000,128,11038449,12965,0,1746676329,12966.33943226,84.24619650000386,53428.26854832 2025-05-08,03:52:11.000,128,11038442,12845,0,1746676330,12966.33269594999,84.2391473700045,53428.24758696001 2025-05-08,03:52:12.000,128,11038451,13125,0,1746676331,12966.245123919995,84.26734389000194,53428.2615612 2025-05-08,03:52:13.000,128,11038394,13045,0,1746676332,12966.224914989994,84.28144215000066,53428.24758696001 2025-05-08,03:52:14.000,128,11038451,13085,0,1746676333,12966.157551889999,84.28144215000066,53428.17072864 2025-05-08,03:52:15.000,128,11038388,12805,0,1746676334,12966.103661409994,84.29554040999938,53428.11483168 2025-05-08,03:52:16.000,128,11038412,12845,0,1746676335,12966.083452479994,84.35898258000088,53428.135793040005 2025-05-08,03:52:17.000,128,11038415,12965,0,1746676336,12966.036298309999,84.40127736000431,53428.10085744 2025-05-08,03:52:18.000,128,11038438,13125,0,1746676337,12965.989144139989,84.40127736000431,53428.07989608001 2025-05-08,03:52:19.000,128,11038430,12845,0,1746676338,12965.915044729998,84.42947388000175,53428.086883200005 2025-05-08,03:52:20.000,128,11038439,12765,0,1746676339,12965.894835799998,84.45062126999983,53428.07290896 2025-05-08,03:52:21.000,128,11038444,13005,0,1746676340,12965.847681630003,84.43652301000111,53427.96111504001 2025-05-08,03:52:22.000,128,11038426,13125,0,1746676341,12965.827472700003,84.50701431000198,53428.01002488001 2025-05-08,03:52:23.000,128,11038450,12885,0,1746676342,12965.834209009998,84.54225995999877,53427.96111504001 2025-05-08,03:52:24.000,128,11038383,12965,0,1746676343,12965.773582219997,84.56340735000413,53427.97508928 2025-05-08,03:52:25.000,128,11038438,12765,0,1746676344,12965.760109599993,84.59865300000092,53427.93316656 2025-05-08,03:52:26.000,128,11038443,12885,0,1746676345,12965.780318529993,84.60570213000028,53427.91220520001 2025-05-08,03:52:27.000,128,11038448,13285,0,1746676346,12965.739900669992,84.60570213000028,53427.8772696 2025-05-08,03:52:28.000,128,11038422,12685,0,1746676347,12965.699482809992,84.61275125999964,53427.88425672 2025-05-08,03:52:29.000,128,11038436,12965,0,1746676348,12965.692746499997,84.63389864999772,53427.8772696 2025-05-08,03:52:30.000,128,11038424,12925,0,1746676349,12965.706219120002,84.62684951999836,53427.870282480006 2025-05-08,03:52:31.000,128,11038401,12765,0,1746676350,12965.712955429997,84.61275125999964,53427.821372640006 2025-05-08,03:52:32.000,128,11038420,13085,0,1746676351,12965.652328639997,84.59865300000092,53427.821372640006 2025-05-08,03:52:33.000,128,11038389,12845,0,1746676352,12965.591701849997,84.61275125999964,53427.81438552001 2025-05-08,03:52:34.000,128,11038427,13005,0,1746676353,12965.578229229992,84.59865300000092,53427.77944992 2025-05-08,03:52:35.000,128,11038461,12725,0,1746676354,12965.537811369992,84.5845547400022,53427.75848856 2025-05-08,03:52:36.000,128,11038436,12965,0,1746676355,12965.490657199996,84.57750561000285,53427.75848856 2025-05-08,03:52:37.000,128,11038446,12805,0,1746676356,12965.436766719991,84.57750561000285,53427.7375272 2025-05-08,03:52:38.000,128,11038377,12885,0,1746676357,12965.38287624,84.57750561000285,53427.76547568 2025-05-08,03:52:39.000,128,11038421,12685,0,1746676358,12965.328985759996,84.5211125700007,53427.68861736 2025-05-08,03:52:40.000,128,11038459,12765,0,1746676359,12965.268358969995,84.49996518000262,53427.69560448001 2025-05-08,03:52:41.000,128,11038420,12805,0,1746676360,12965.207732179995,84.46471952999855,53427.681630240004 2025-05-08,03:52:42.000,128,11038421,12885,0,1746676361,12965.17405062999,84.46471952999855,53427.653681760006 2025-05-08,03:52:43.000,128,11038395,12845,0,1746676362,12965.11342383999,84.42947388000175,53427.68861736 2025-05-08,03:52:44.000,128,11038418,12965,0,1746676363,12965.05953336,84.39422822999768,53427.681630240004 2025-05-08,03:52:45.000,128,11038457,12725,0,1746676364,12965.066269669995,84.35193345000152,53427.61874616 2025-05-08,03:52:46.000,128,11038377,12805,0,1746676365,12964.99890657,84.33078606000345,53427.66066888 2025-05-08,03:52:47.000,128,11038426,12845,0,1746676366,12964.965225019994,84.28849128000002,53427.653681760006 2025-05-08,03:52:48.000,128,11038451,12885,0,1746676367,12964.924807159994,84.28849128000002,53427.62573328001 2025-05-08,03:52:49.000,128,11038419,12925,0,1746676368,12964.857444059999,84.21799997999915,53427.57682344001 2025-05-08,03:52:50.000,128,11038426,12765,0,1746676369,12964.837235129999,84.22504910999851,53427.62573328001 2025-05-08,03:52:51.000,128,11038455,12845,0,1746676370,12964.769872029989,84.21799997999915,53427.60477192001 2025-05-08,03:52:52.000,128,11038447,12885,0,1746676371,12964.709245239988,84.19685259000107,53427.5628492 2025-05-08,03:52:53.000,128,11038420,12845,0,1746676372,12964.689036309988,84.11931216000085,53427.534900720006 2025-05-08,03:52:54.000,128,11038383,12645,0,1746676373,12964.628409520003,84.13341041999956,53427.5628492 2025-05-08,03:52:55.000,128,11038438,12965,0,1746676374,12964.614936899998,84.11226303000149,53427.534900720006 2025-05-08,03:52:56.000,128,11038429,12845,0,1746676375,12964.561046419993,84.05586998999934,53427.60477192001 2025-05-08,03:52:57.000,128,11038444,13005,0,1746676376,12964.513892249997,84.06996824999806,53427.52791360001 2025-05-08,03:52:58.000,128,11038406,12605,0,1746676377,12964.460001769992,84.0276734700019,53427.54188784 2025-05-08,03:52:59.000,128,11038439,12805,0,1746676378,12964.419583909992,84.04177173000062,53427.54887496 2025-05-08,03:53:00.000,128,11038423,12725,0,1746676379,12964.365693430002,84.0276734700019,53427.55586208001 2025-05-08,03:53:01.000,128,11038407,12925,0,1746676380,12964.318539259992,84.02062434000254,53427.56983632 2025-05-08,03:53:02.000,128,11038428,12805,0,1746676381,12964.217494609991,84.04177173000062,53427.5628492 2025-05-08,03:53:03.000,128,11038451,12845,0,1746676382,12964.197285679991,84.03472260000126,53427.534900720006 2025-05-08,03:53:04.000,128,11038395,12805,0,1746676383,12964.129922579996,84.0629191199987,53427.5628492 2025-05-08,03:53:05.000,128,11038436,12845,0,1746676384,12964.05582316999,84.08406651000405,53427.56983632 2025-05-08,03:53:06.000,128,11038412,12845,0,1746676385,12964.00193269,84.09111564000341,53427.52092648 2025-05-08,03:53:07.000,128,11038442,12605,0,1746676386,12963.907624349995,84.11226303000149,53427.54188784 2025-05-08,03:53:08.000,128,11038416,13005,0,1746676387,12963.887415419995,84.11226303000149,53427.52791360001 2025-05-08,03:53:09.000,128,11038380,12805,0,1746676388,12963.81331600999,84.14045954999892,53427.534900720006 2025-05-08,03:53:10.000,128,11038432,12765,0,1746676389,12963.75268921999,84.14750867999828,53427.52092648 2025-05-08,03:53:11.000,128,11038421,13165,0,1746676390,12963.698798739999,84.18980346000171,53427.513939360004 2025-05-08,03:53:12.000,128,11038411,12925,0,1746676391,12963.665117189994,84.21799997999915,53427.583810560005 2025-05-08,03:53:13.000,128,11038426,12885,0,1746676392,12963.577545159998,84.26029476000258,53427.492978 2025-05-08,03:53:14.000,128,11038425,12885,0,1746676393,12963.537127299998,84.22504910999851,53427.534900720006 2025-05-08,03:53:15.000,128,11038375,13165,0,1746676394,12963.436082649998,84.26734389000194,53427.54188784 2025-05-08,03:53:16.000,128,11038421,12925,0,1746676395,12963.388928480003,84.29554040999938,53427.492978 2025-05-08,03:53:17.000,128,11038428,12765,0,1746676396,12963.388928480003,84.3096386699981,53427.50695224001 2025-05-08,03:53:18.000,128,11038427,12965,0,1746676397,12963.314829069997,84.32373693000409,53427.49996512 2025-05-08,03:53:19.000,128,11038433,13125,0,1746676398,12963.287883830002,84.35898258000088,53427.49996512 2025-05-08,03:53:20.000,128,11038385,13005,0,1746676399,12963.240729659992,84.40832649000367,53427.45804240001 2025-05-08,03:53:21.000,128,11038386,12605,0,1746676400,12963.186839180002,84.40127736000431,53427.45105528 2025-05-08,03:53:22.000,128,11038397,13045,0,1746676401,12963.159893939992,84.43652301000111,53427.45105528 2025-05-08,03:53:23.000,128,11038413,12845,0,1746676402,12963.099267149992,84.43652301000111,53427.43708104001 2025-05-08,03:53:24.000,128,11038410,12965,0,1746676403,12963.065585600001,84.4858669200039,53427.43009392 2025-05-08,03:53:25.000,128,11038408,12965,0,1746676404,12963.018431429991,84.4858669200039,53427.4231068 2025-05-08,03:53:26.000,128,11038421,12965,0,1746676405,12962.957804639991,84.50701431000198,53427.40913256001 2025-05-08,03:53:27.000,128,11038389,12885,0,1746676406,12962.89717784999,84.51406344000134,53427.297338640004 2025-05-08,03:53:28.000,128,11038422,12885,0,1746676407,12962.8634963,84.52816170000006,53427.38817120001 2025-05-08,03:53:29.000,128,11038439,12965,0,1746676408,12962.789396889995,84.52816170000006,53427.38118408 2025-05-08,03:53:30.000,128,11038406,12965,0,1746676409,12962.728770099995,84.54225995999877,53427.3532356 2025-05-08,03:53:31.000,128,11038443,12805,0,1746676410,12962.65467068999,84.53521082999941,53427.318300000006 2025-05-08,03:53:32.000,128,11038428,12805,0,1746676411,12962.60078021,84.53521082999941,53427.29035152001 2025-05-08,03:53:33.000,128,11038416,13125,0,1746676412,12962.51320817999,84.55635822000477,53427.22048032001 2025-05-08,03:53:34.000,128,11038363,13085,0,1746676413,12962.439108769999,84.54225995999877,53427.24144168001 2025-05-08,03:53:35.000,128,11038369,12765,0,1746676414,12962.398690909999,84.52816170000006,53427.22048032001 2025-05-08,03:53:36.000,128,11038419,12685,0,1746676415,12962.344800429993,84.52816170000006,53427.19253184001 2025-05-08,03:53:37.000,128,11038412,12845,0,1746676416,12962.257228399998,84.50701431000198,53427.16458336 2025-05-08,03:53:38.000,128,11038387,12845,0,1746676417,12962.156183749998,84.51406344000134,53427.10169928001 2025-05-08,03:53:39.000,128,11038381,12805,0,1746676418,12962.088820650002,84.53521082999941,53427.05278944001 2025-05-08,03:53:40.000,128,11038415,13205,0,1746676419,12961.967567070002,84.5211125700007,53427.010866720004 2025-05-08,03:53:41.000,128,11038405,12885,0,1746676420,12961.920412899992,84.54225995999877,53427.00387960001 2025-05-08,03:53:42.000,128,11038345,13125,0,1746676421,12961.859786109992,84.52816170000006,53426.95496976001 2025-05-08,03:53:43.000,128,11038355,12805,0,1746676422,12961.738532529991,84.53521082999941,53426.85715008001 2025-05-08,03:53:44.000,128,11038383,12885,0,1746676423,12961.66443312,84.5211125700007,53426.85715008001 2025-05-08,03:53:45.000,128,11038422,12805,0,1746676424,12961.62401526,84.53521082999941,53426.87112432 2025-05-08,03:53:46.000,128,11038416,12645,0,1746676425,12961.52297061,84.53521082999941,53426.82221448 2025-05-08,03:53:47.000,128,11038408,12765,0,1746676426,12961.48255275,84.53521082999941,53426.745356160005 2025-05-08,03:53:48.000,128,11038376,12845,0,1746676427,12961.47581643999,84.53521082999941,53426.7593304 2025-05-08,03:53:49.000,128,11038419,12845,0,1746676428,12961.3815081,84.53521082999941,53426.7593304 2025-05-08,03:53:50.000,128,11038336,12605,0,1746676429,12961.307408689994,84.5211125700007,53426.68945920001 2025-05-08,03:53:51.000,128,11038403,12925,0,1746676430,12961.266990829994,84.52816170000006,53426.57067816001 2025-05-08,03:53:52.000,128,11038409,12725,0,1746676431,12961.213100349989,84.50701431000198,53426.59862664001 2025-05-08,03:53:53.000,128,11038403,12765,0,1746676432,12961.165946179994,84.52816170000006,53426.54272968 2025-05-08,03:53:54.000,128,11038393,12885,0,1746676433,12961.125528319993,84.49291605000326,53426.54971680001 2025-05-08,03:53:55.000,128,11038420,12725,0,1746676434,12961.112055699989,84.4858669200039,53426.50080696001 2025-05-08,03:53:56.000,128,11038400,12725,0,1746676435,12961.085110459993,84.49291605000326,53426.52176832001 2025-05-08,03:53:57.000,128,11038394,12885,0,1746676436,12961.058165219998,84.51406344000134,53426.42394864 2025-05-08,03:53:58.000,128,11038391,13125,0,1746676437,12961.037956289998,84.4717686599979,53426.340103200004 2025-05-08,03:53:59.000,128,11038376,13045,0,1746676438,12961.011011049988,84.45062126999983,53426.31914184 2025-05-08,03:54:00.000,128,11038404,12845,0,1746676439,12960.950384260002,84.45062126999983,53426.340103200004 2025-05-08,03:54:01.000,128,11038367,12965,0,1746676440,12960.930175330002,84.42947388000175,53426.270232 2025-05-08,03:54:02.000,128,11038403,12685,0,1746676441,12960.903230089993,84.40127736000431,53426.21433504001 2025-05-08,03:54:03.000,128,11038406,12885,0,1746676442,12960.916702709997,84.38012996999896,53426.21433504001 2025-05-08,03:54:04.000,128,11038367,12805,0,1746676443,12960.856075919997,84.35193345000152,53426.15843808 2025-05-08,03:54:05.000,128,11038394,12765,0,1746676444,12960.822394369992,84.34488432000217,53426.15843808 2025-05-08,03:54:06.000,128,11038371,12965,0,1746676445,12960.822394369992,84.33078606000345,53426.09555400001 2025-05-08,03:54:07.000,128,11038401,12605,0,1746676446,12960.829130680002,84.33078606000345,53426.09555400001 2025-05-08,03:54:08.000,128,11038384,12565,0,1746676447,12960.788712820002,84.3096386699981,53426.0606184 2025-05-08,03:54:09.000,128,11038390,13165,0,1746676448,12960.842603299992,84.28144215000066,53426.11651536001 2025-05-08,03:54:10.000,128,11038387,13045,0,1746676449,12960.768503890002,84.23209823999787,53426.05363128 2025-05-08,03:54:11.000,128,11038366,12805,0,1746676450,12960.781976509992,84.26029476000258,53426.03965704 2025-05-08,03:54:12.000,128,11038374,12685,0,1746676451,12960.768503890002,84.21095084999979,53425.98376008 2025-05-08,03:54:13.000,128,11038374,12805,0,1746676452,12960.721349719992,84.2391473700045,53426.01170856 2025-05-08,03:54:14.000,128,11038380,12925,0,1746676453,12960.748294960002,84.21095084999979,53425.955811600004 2025-05-08,03:54:15.000,128,11038382,12765,0,1746676454,12960.734822339997,84.175705200003,53425.9907472 2025-05-08,03:54:16.000,128,11038417,13245,0,1746676455,12960.781976509992,84.15455781000492,53425.9907472 2025-05-08,03:54:17.000,128,11038390,12925,0,1746676456,12960.815658059997,84.14045954999892,53426.01170856 2025-05-08,03:54:18.000,128,11038388,12885,0,1746676457,12960.822394369992,84.14750867999828,53426.01170856 2025-05-08,03:54:19.000,128,11038402,12965,0,1746676458,12960.822394369992,84.14045954999892,53425.99773432001 2025-05-08,03:54:20.000,128,11038389,12725,0,1746676459,12960.835866989997,84.14045954999892,53425.9907472 2025-05-08,03:54:21.000,128,11038395,13085,0,1746676460,12960.842603299992,84.10521390000213,53425.98376008 2025-05-08,03:54:22.000,128,11038413,12965,0,1746676461,12960.862812229992,84.14045954999892,53425.96279872 2025-05-08,03:54:23.000,128,11038368,12645,0,1746676462,12960.936911639998,84.14045954999892,53425.9907472 2025-05-08,03:54:24.000,128,11038406,12885,0,1746676463,12960.930175330002,84.11931216000085,53426.004721440004 2025-05-08,03:54:25.000,128,11038409,12925,0,1746676464,12960.923439019993,84.11226303000149,53425.99773432001 2025-05-08,03:54:26.000,128,11038398,12925,0,1746676465,12960.950384260002,84.09816477000277,53426.05363128 2025-05-08,03:54:27.000,128,11038401,13005,0,1746676466,12960.903230089993,84.13341041999956,53426.025682800006 2025-05-08,03:54:28.000,128,11038406,12765,0,1746676467,12960.936911639998,84.14750867999828,53426.06760552001 2025-05-08,03:54:29.000,128,11038426,12725,0,1746676468,12960.950384260002,84.14045954999892,53426.04664416001 2025-05-08,03:54:30.000,128,11038440,12845,0,1746676469,12960.936911639998,84.19685259000107,53426.05363128 2025-05-08,03:54:31.000,128,11038412,12685,0,1746676470,12960.970593190003,84.19685259000107,53426.09555400001 2025-05-08,03:54:32.000,128,11038418,12885,0,1746676471,12961.011011049988,84.16160694000428,53426.06760552001 2025-05-08,03:54:33.000,128,11038356,13045,0,1746676472,12960.970593190003,84.175705200003,53426.03266992 2025-05-08,03:54:34.000,128,11038392,13005,0,1746676473,12960.984065809993,84.22504910999851,53426.08157976 2025-05-08,03:54:35.000,128,11038370,13005,0,1746676474,12960.990802120003,84.19685259000107,53426.09555400001 2025-05-08,03:54:36.000,128,11038388,12765,0,1746676475,12960.990802120003,84.2391473700045,53426.08856688 2025-05-08,03:54:37.000,128,11038401,12885,0,1746676476,12960.977329499998,84.25324563000322,53426.10254112 2025-05-08,03:54:38.000,128,11038383,13165,0,1746676477,12960.963856879993,84.23209823999787,53426.04664416001 2025-05-08,03:54:39.000,128,11038433,12965,0,1746676478,12960.936911639998,84.24619650000386,53426.08157976 2025-05-08,03:54:40.000,128,11038377,12685,0,1746676479,12960.963856879993,84.2391473700045,53426.09555400001 2025-05-08,03:54:41.000,128,11038376,12845,0,1746676480,12960.916702709997,84.24619650000386,53426.11651536001 2025-05-08,03:54:42.000,128,11038377,12605,0,1746676481,12960.889757470002,84.25324563000322,53426.1304896 2025-05-08,03:54:43.000,128,11038345,12845,0,1746676482,12960.896493779997,84.2391473700045,53426.13747672001 2025-05-08,03:54:44.000,128,11038357,12965,0,1746676483,12960.876284849997,84.23209823999787,53426.15843808 2025-05-08,03:54:45.000,128,11038399,13005,0,1746676484,12960.842603299992,84.20390172000043,53426.18638656001 2025-05-08,03:54:46.000,128,11038395,12925,0,1746676485,12960.842603299992,84.18980346000171,53426.2003608 2025-05-08,03:54:47.000,128,11038423,12765,0,1746676486,12960.781976509992,84.16160694000428,53426.193373680006 2025-05-08,03:54:48.000,128,11038380,13045,0,1746676487,12960.781976509992,84.19685259000107,53426.15145096 2025-05-08,03:54:49.000,128,11038401,12805,0,1746676488,12960.761767579992,84.21799997999915,53426.18638656001 2025-05-08,03:54:50.000,128,11038400,12725,0,1746676489,12960.701140789992,84.20390172000043,53426.18638656001 2025-05-08,03:54:51.000,128,11038373,12965,0,1746676490,12960.701140789992,84.18275433000235,53426.18638656001 2025-05-08,03:54:52.000,128,11038352,12925,0,1746676491,12960.687668170001,84.14045954999892,53426.123502480004 2025-05-08,03:54:53.000,128,11038391,12805,0,1746676492,12960.701140789992,84.11226303000149,53426.15145096 2025-05-08,03:54:54.000,128,11038391,12845,0,1746676493,12960.653986619996,84.11226303000149,53426.123502480004 2025-05-08,03:54:55.000,128,11038390,13125,0,1746676494,12960.640513999992,84.11226303000149,53426.08856688 2025-05-08,03:54:56.000,128,11038428,12965,0,1746676495,12960.600096139991,84.11226303000149,53426.10952824 2025-05-08,03:54:57.000,128,11038394,12925,0,1746676496,12960.647250310001,84.09111564000341,53426.08856688 2025-05-08,03:54:58.000,128,11038388,12605,0,1746676497,12960.640513999992,84.1263612900002,53426.09555400001 2025-05-08,03:54:59.000,128,11038381,12605,0,1746676498,12960.620305069991,84.09111564000341,53426.06760552001 2025-05-08,03:55:00.000,128,11038382,12965,0,1746676499,12960.660722929992,84.0629191199987,53426.03266992 2025-05-08,03:55:01.000,128,11038405,12645,0,1746676500,12960.660722929992,84.0629191199987,53426.03266992 2025-05-08,03:55:02.000,128,11038406,12965,0,1746676501,12960.680931859992,84.0629191199987,53426.04664416001 2025-05-08,03:55:03.000,128,11038368,12725,0,1746676502,12960.707877100001,84.04882085999998,53426.03965704 2025-05-08,03:55:04.000,128,11038392,12925,0,1746676503,12960.741558649992,84.09111564000341,53426.0606184 2025-05-08,03:55:05.000,128,11038405,12765,0,1746676504,12960.788712820002,84.04177173000062,53426.074592640005 2025-05-08,03:55:06.000,128,11038353,12965,0,1746676505,12960.802185439992,84.03472260000126,53426.10254112 2025-05-08,03:55:07.000,128,11038361,13045,0,1746676506,12960.835866989997,84.04882085999998,53426.11651536001 2025-05-08,03:55:08.000,128,11038386,12725,0,1746676507,12960.862812229992,84.03472260000126,53426.10254112 2025-05-08,03:55:09.000,128,11038386,12645,0,1746676508,12960.889757470002,84.0629191199987,53426.15145096 2025-05-08,03:55:10.000,128,11038367,12885,0,1746676509,12960.923439019993,84.06996824999806,53426.10952824 2025-05-08,03:55:11.000,128,11038355,12845,0,1746676510,12960.950384260002,84.09816477000277,53426.11651536001 2025-05-08,03:55:12.000,128,11038419,12845,0,1746676511,12960.997538429998,84.14045954999892,53426.13747672001 2025-05-08,03:55:13.000,128,11038409,12765,0,1746676512,12961.004274739993,84.175705200003,53426.144463840006 2025-05-08,03:55:14.000,128,11038371,12765,0,1746676513,12961.037956289998,84.21799997999915,53426.1304896 2025-05-08,03:55:15.000,128,11038444,13085,0,1746676514,12961.071637839988,84.23209823999787,53426.18638656001 2025-05-08,03:55:16.000,128,11038362,12765,0,1746676515,12961.098583079998,84.21799997999915,53426.20734792 2025-05-08,03:55:17.000,128,11038370,12605,0,1746676516,12961.145737249994,84.28144215000066,53426.22132216 2025-05-08,03:55:18.000,128,11038374,13165,0,1746676517,12961.226572969994,84.32373693000409,53426.23529640001 2025-05-08,03:55:19.000,128,11038360,12845,0,1746676518,12961.260254519999,84.3730808399996,53426.270232 2025-05-08,03:55:20.000,128,11038438,12845,0,1746676519,12961.287199759994,84.36603171000024,53426.31914184 2025-05-08,03:55:21.000,128,11038362,12725,0,1746676520,12961.32088131,84.41537562000303,53426.33311608001 2025-05-08,03:55:22.000,128,11038370,12725,0,1746676521,12961.327617619994,84.45062126999983,53426.35407744001 2025-05-08,03:55:23.000,128,11038409,12885,0,1746676522,12961.35456285999,84.51406344000134,53426.40298728001 2025-05-08,03:55:24.000,128,11038380,12685,0,1746676523,12961.35456285999,84.54930908999813,53426.35407744001 2025-05-08,03:55:25.000,128,11038365,12805,0,1746676524,12961.347826549994,84.60570213000028,53426.33311608001 2025-05-08,03:55:26.000,128,11038404,12845,0,1746676525,12961.347826549994,84.619800389999,53426.409974400005 2025-05-08,03:55:27.000,128,11038352,12725,0,1746676526,12961.39498071999,84.63389864999772,53426.458884240004 2025-05-08,03:55:28.000,128,11038375,12645,0,1746676527,12961.42192596,84.65504604000307,53426.46587136 2025-05-08,03:55:29.000,128,11038362,12805,0,1746676528,12961.43539857999,84.66209517000243,53426.52176832001 2025-05-08,03:55:30.000,128,11038416,12645,0,1746676529,12961.489289059995,84.70438994999859,53426.53574256 2025-05-08,03:55:31.000,128,11038392,12765,0,1746676530,12961.489289059995,84.71848821000458,53426.53574256 2025-05-08,03:55:32.000,128,11038372,12725,0,1746676531,12961.52297061,84.76078299000073,53426.5846524 2025-05-08,03:55:33.000,128,11038376,12845,0,1746676532,12961.570124779995,84.78193037999881,53426.54272968 2025-05-08,03:55:34.000,128,11038410,12965,0,1746676533,12961.570124779995,84.82422516000224,53426.59862664001 2025-05-08,03:55:35.000,128,11038387,13125,0,1746676534,12961.570124779995,84.81717603000288,53426.59862664001 2025-05-08,03:55:36.000,128,11038382,12925,0,1746676535,12961.610542639995,84.85242167999968,53426.61958800001 2025-05-08,03:55:37.000,128,11038448,13005,0,1746676536,12961.650960499996,84.84537255000032,53426.647536480006 2025-05-08,03:55:38.000,128,11038396,12925,0,1746676537,12961.671169429996,84.88061820000439,53426.68247208 2025-05-08,03:55:39.000,128,11038349,12725,0,1746676538,12961.72505991,84.96520776000398,53426.66849784001 2025-05-08,03:55:40.000,128,11038356,12965,0,1746676539,12961.758741459991,84.97225689000334,53426.7243948 2025-05-08,03:55:41.000,128,11038402,12925,0,1746676540,12961.826104560001,84.99340428000141,53426.77330464 2025-05-08,03:55:42.000,128,11038391,13085,0,1746676541,12961.853049799996,85.0427481900042,53426.794266000004 2025-05-08,03:55:43.000,128,11038391,13005,0,1746676542,12961.846313490001,85.09209209999972,53426.78727888001 2025-05-08,03:55:44.000,128,11038405,12965,0,1746676543,12961.954094449997,85.15553427000123,53426.8292016 2025-05-08,03:55:45.000,128,11038392,12965,0,1746676544,12962.048402790002,85.20487818000402,53426.87811144 2025-05-08,03:55:46.000,128,11038382,12925,0,1746676545,12962.075348029997,85.25422208999953,53426.87112432 2025-05-08,03:55:47.000,128,11038426,12885,0,1746676546,12962.129238510002,85.30356600000232,53426.93400840001 2025-05-08,03:55:48.000,128,11038437,12885,0,1746676547,12962.189865300003,85.33881164999912,53426.968944 2025-05-08,03:55:49.000,128,11038402,12805,0,1746676548,12962.250492089988,85.36700817000383,53427.010866720004 2025-05-08,03:55:50.000,128,11038397,12925,0,1746676549,12962.324591499993,85.40930294999998,53427.10169928001 2025-05-08,03:55:51.000,128,11038412,12805,0,1746676550,12962.418899839999,85.45864686000277,53427.13663488 2025-05-08,03:55:52.000,128,11038407,13045,0,1746676551,12962.47279031999,85.45864686000277,53427.178557600004 2025-05-08,03:55:53.000,128,11038416,12645,0,1746676552,12962.54015342,85.48684338000021,53427.20650608 2025-05-08,03:55:54.000,128,11038384,12885,0,1746676553,12962.587307589994,85.52208903000428,53427.26240304 2025-05-08,03:55:55.000,128,11038338,12885,0,1746676554,12962.668143309995,85.5714329399998,53427.297338640004 2025-05-08,03:55:56.000,128,11038422,12765,0,1746676555,12962.70182486,85.59962946000451,53427.318300000006 2025-05-08,03:55:57.000,128,11038468,13005,0,1746676556,12962.75571533999,85.61372772000323,53427.43009392 2025-05-08,03:55:58.000,128,11038387,13045,0,1746676557,12962.81634212999,85.62782598000194,53427.40913256001 2025-05-08,03:55:59.000,128,11038453,12685,0,1746676558,12962.890441539996,85.64897337000002,53427.52092648 2025-05-08,03:56:00.000,128,11038416,12725,0,1746676559,12962.951068329996,85.66307162999874,53427.47900376001 2025-05-08,03:56:01.000,128,11038403,12885,0,1746676560,12962.991486189996,85.6348751100013,53427.54188784 2025-05-08,03:56:02.000,128,11038385,13125,0,1746676561,12963.065585600001,85.65602249999938,53427.63970752 2025-05-08,03:56:03.000,128,11038380,12885,0,1746676562,12963.112739769997,85.69831728000281,53427.66066888 2025-05-08,03:56:04.000,128,11038411,12645,0,1746676563,12963.173366559997,85.69126815000345,53427.7375272 2025-05-08,03:56:05.000,128,11038414,12965,0,1746676564,12963.227257040002,85.74061205999897,53427.74451432001 2025-05-08,03:56:06.000,128,11038431,12765,0,1746676565,12963.301356449992,85.75471031999768,53427.81438552001 2025-05-08,03:56:07.000,128,11038387,12845,0,1746676566,12963.328301690002,85.7829068400024,53427.8772696 2025-05-08,03:56:08.000,128,11038398,12925,0,1746676567,12963.402401099993,85.76880858000368,53427.88425672 2025-05-08,03:56:09.000,128,11038376,12605,0,1746676568,12963.483236819993,85.74766118999833,53427.989063520006 2025-05-08,03:56:10.000,128,11038421,12685,0,1746676569,12963.496709439998,85.76175945000432,53428.017012000004 2025-05-08,03:56:11.000,128,11038412,12605,0,1746676570,12963.516918369998,85.78995597000176,53428.09387032 2025-05-08,03:56:12.000,128,11038375,12725,0,1746676571,12963.557336229998,85.81815248999919,53428.1218188 2025-05-08,03:56:13.000,128,11038386,12965,0,1746676572,12963.584281469994,85.81815248999919,53428.135793040005 2025-05-08,03:56:14.000,128,11038403,12845,0,1746676573,12963.611226709989,85.80405423000047,53428.21265136 2025-05-08,03:56:15.000,128,11038374,13005,0,1746676574,12963.584281469994,85.85339814000326,53428.2615612 2025-05-08,03:56:16.000,128,11038438,12805,0,1746676575,12963.658380879999,85.83929988000455,53428.29649680001 2025-05-08,03:56:17.000,128,11038359,12805,0,1746676576,12963.665117189994,85.8463490100039,53428.36636800001 2025-05-08,03:56:18.000,128,11038380,12765,0,1746676577,12963.678589809999,85.81815248999919,53428.38732936 2025-05-08,03:56:19.000,128,11038406,12925,0,1746676578,12963.69206242999,85.83929988000455,53428.44322632001 2025-05-08,03:56:20.000,128,11038350,13005,0,1746676579,12963.685326119994,85.83929988000455,53428.520084640004 2025-05-08,03:56:21.000,128,11038417,12925,0,1746676580,12963.678589809999,85.78995597000176,53428.54803312 2025-05-08,03:56:22.000,128,11038403,12845,0,1746676581,12963.685326119994,85.81815248999919,53428.5759816 2025-05-08,03:56:23.000,128,11038413,13085,0,1746676582,12963.685326119994,85.81815248999919,53428.61091720001 2025-05-08,03:56:24.000,128,11038392,12525,0,1746676583,12963.719007669999,85.83225074999791,53428.62489144 2025-05-08,03:56:25.000,128,11038423,12765,0,1746676584,12963.766161839994,85.81815248999919,53428.66681416 2025-05-08,03:56:26.000,128,11038432,12765,0,1746676585,12963.77289814999,85.7829068400024,53428.72969824001 2025-05-08,03:56:27.000,128,11038383,12965,0,1746676586,12963.77963446,85.77585771000304,53428.708736880006 2025-05-08,03:56:28.000,128,11038413,12965,0,1746676587,12963.79984339,85.81110335999983,53428.72271112 2025-05-08,03:56:29.000,128,11038403,12805,0,1746676588,12963.826788629995,85.79700510000112,53428.79956944001 2025-05-08,03:56:30.000,128,11038390,13285,0,1746676589,12963.83352493999,85.81110335999983,53428.84847928001 2025-05-08,03:56:31.000,128,11038414,12925,0,1746676590,12963.81331600999,85.79700510000112,53428.83450504 2025-05-08,03:56:32.000,128,11038431,12805,0,1746676591,12963.806579699994,85.75471031999768,53428.90437624 2025-05-08,03:56:33.000,128,11038395,12965,0,1746676592,12963.77963446,85.7829068400024,53428.925337600005 2025-05-08,03:56:34.000,128,11038414,12765,0,1746676593,12963.82005232,85.75471031999768,53428.9602732 2025-05-08,03:56:35.000,128,11038401,12805,0,1746676594,12963.766161839994,85.73356292999961,53428.96726032001 2025-05-08,03:56:36.000,128,11038408,13085,0,1746676595,12963.81331600999,85.69831728000281,53429.05110576 2025-05-08,03:56:37.000,128,11038347,12685,0,1746676596,12963.806579699994,85.71241554000153,53429.0301444 2025-05-08,03:56:38.000,128,11038371,12645,0,1746676597,12963.77289814999,85.67716989000473,53429.07206712 2025-05-08,03:56:39.000,128,11038398,12645,0,1746676598,12963.77289814999,85.65602249999938,53429.093028480005 2025-05-08,03:56:40.000,128,11038391,12965,0,1746676599,12963.77289814999,85.6701207599981,53429.12097696 2025-05-08,03:56:41.000,128,11038401,12965,0,1746676600,12963.75268921999,85.66307162999874,53429.14892544 2025-05-08,03:56:42.000,128,11038398,13125,0,1746676601,12963.75268921999,85.64897337000002,53429.21879664 2025-05-08,03:56:43.000,128,11038422,13085,0,1746676602,12963.678589809999,85.64192424000066,53429.16289968001 2025-05-08,03:56:44.000,128,11038386,12965,0,1746676603,12963.678589809999,85.62782598000194,53429.18386104001 2025-05-08,03:56:45.000,128,11038461,12845,0,1746676604,12963.658380879999,85.62077685000258,53429.21879664 2025-05-08,03:56:46.000,128,11038420,12845,0,1746676605,12963.617963019999,85.61372772000323,53429.24674512 2025-05-08,03:56:47.000,128,11038426,13165,0,1746676606,12963.631435639989,85.59962946000451,53429.30264208001 2025-05-08,03:56:48.000,128,11038412,13005,0,1746676607,12963.597754089998,85.60667859000387,53429.33757768 2025-05-08,03:56:49.000,128,11038434,12805,0,1746676608,12963.570808849989,85.58553119999851,53429.32360344001 2025-05-08,03:56:50.000,128,11038425,13125,0,1746676609,12963.530390989989,85.5714329399998,53429.33757768 2025-05-08,03:56:51.000,128,11038435,12685,0,1746676610,12963.510182059988,85.61372772000323,53429.35155192001 2025-05-08,03:56:52.000,128,11038394,13005,0,1746676611,12963.436082649998,85.61372772000323,53429.40046176001 2025-05-08,03:56:53.000,128,11038391,13125,0,1746676612,12963.469764199988,85.59962946000451,53429.428410240005 2025-05-08,03:56:54.000,128,11038405,12805,0,1746676613,12963.409137410003,85.59258032999787,53429.46334584 2025-05-08,03:56:55.000,128,11038405,12765,0,1746676614,12963.395664789998,85.59258032999787,53429.44937160001 2025-05-08,03:56:56.000,128,11038379,12965,0,1746676615,12963.321565379993,85.61372772000323,53429.379500400006 2025-05-08,03:56:57.000,128,11038382,12765,0,1746676616,12963.328301690002,85.60667859000387,53429.38648752 2025-05-08,03:56:58.000,128,11038393,13005,0,1746676617,12963.314829069997,85.60667859000387,53429.39347464 2025-05-08,03:56:59.000,128,11038409,13085,0,1746676618,12963.287883830002,85.58553119999851,53429.40046176001 2025-05-08,03:57:00.000,128,11038414,13125,0,1746676619,12963.247465970002,85.58553119999851,53429.42142312001 2025-05-08,03:57:01.000,128,11038428,12885,0,1746676620,12963.186839180002,85.61372772000323,53429.414436 2025-05-08,03:57:02.000,128,11038425,12605,0,1746676621,12963.207048110002,85.57848206999915,53429.42142312001 2025-05-08,03:57:03.000,128,11038383,13005,0,1746676622,12963.159893939992,85.5714329399998,53429.46334584 2025-05-08,03:57:04.000,128,11038407,12845,0,1746676623,12963.139685009992,85.56438381000044,53429.40744888 2025-05-08,03:57:05.000,128,11038421,12725,0,1746676624,12963.193575489997,85.55733468000108,53429.44238448 2025-05-08,03:57:06.000,128,11038453,12805,0,1746676625,12963.186839180002,85.52913816000364,53429.33757768 2025-05-08,03:57:07.000,128,11038401,13005,0,1746676626,12963.193575489997,85.536187290003,53429.39347464 2025-05-08,03:57:08.000,128,11038408,13285,0,1746676627,12963.220520729992,85.50094163999893,53429.42142312001 2025-05-08,03:57:09.000,128,11038391,12605,0,1746676628,12963.213784419997,85.47274512000149,53429.36552616 2025-05-08,03:57:10.000,128,11038404,12485,0,1746676629,12963.220520729992,85.50094163999893,53429.38648752 2025-05-08,03:57:11.000,128,11038408,12965,0,1746676630,12963.213784419997,85.45864686000277,53429.35155192001 2025-05-08,03:57:12.000,128,11038409,12765,0,1746676631,12963.227257040002,85.47979425000085,53429.37251328001 2025-05-08,03:57:13.000,128,11038374,13085,0,1746676632,12963.220520729992,85.47274512000149,53429.3445648 2025-05-08,03:57:14.000,128,11038401,13125,0,1746676633,12963.274411209997,85.44454860000405,53429.33059056001 2025-05-08,03:57:15.000,128,11038395,13005,0,1746676634,12963.274411209997,85.41635207999934,53429.28168072001 2025-05-08,03:57:16.000,128,11038410,12805,0,1746676635,12963.247465970002,85.39520469000126,53429.3445648 2025-05-08,03:57:17.000,128,11038415,12845,0,1746676636,12963.247465970002,85.3881555600019,53429.309629200005 2025-05-08,03:57:18.000,128,11038361,12965,0,1746676637,12963.267674900002,85.3881555600019,53429.30264208001 2025-05-08,03:57:19.000,128,11038399,13005,0,1746676638,12963.260938589992,85.35995904000447,53429.3445648 2025-05-08,03:57:20.000,128,11038423,12965,0,1746676639,12963.294620139997,85.35290990999783,53429.2746936 2025-05-08,03:57:21.000,128,11038407,12845,0,1746676640,12963.301356449992,85.33176251999976,53429.28866784 2025-05-08,03:57:22.000,128,11038422,12805,0,1746676641,12963.314829069997,85.31061513000168,53429.309629200005 2025-05-08,03:57:23.000,128,11038437,13045,0,1746676642,12963.321565379993,85.25422208999953,53429.28866784 2025-05-08,03:57:24.000,128,11038419,12925,0,1746676643,12963.382192169993,85.25422208999953,53429.29565496 2025-05-08,03:57:25.000,128,11038395,12885,0,1746676644,12963.375455859998,85.21192731000338,53429.2746936 2025-05-08,03:57:26.000,128,11038458,13125,0,1746676645,12963.449555269988,85.21192731000338,53429.28866784 2025-05-08,03:57:27.000,128,11038402,13005,0,1746676646,12963.456291579998,85.19782905000466,53429.309629200005 2025-05-08,03:57:28.000,128,11038448,13005,0,1746676647,12963.537127299998,85.19077991999802,53429.32360344001 2025-05-08,03:57:29.000,128,11038391,13165,0,1746676648,12963.523654679993,85.15553427000123,53429.25373224001 2025-05-08,03:57:30.000,128,11038395,13125,0,1746676649,12963.543863609993,85.12733775000379,53429.29565496 2025-05-08,03:57:31.000,128,11038380,12805,0,1746676650,12963.584281469994,85.08504297000036,53429.28866784 2025-05-08,03:57:32.000,128,11038405,12685,0,1746676651,12963.584281469994,85.077993840001,53429.30264208001 2025-05-08,03:57:33.000,128,11038426,12965,0,1746676652,12963.624699329994,85.06389558000228,53429.25373224001 2025-05-08,03:57:34.000,128,11038381,12765,0,1746676653,12963.671853499989,85.077993840001,53429.30264208001 2025-05-08,03:57:35.000,128,11038406,12885,0,1746676654,12963.705535049994,85.00750254000013,53429.260719360005 2025-05-08,03:57:36.000,128,11038427,12765,0,1746676655,12963.766161839994,85.00750254000013,53429.25373224001 2025-05-08,03:57:37.000,128,11038423,13005,0,1746676656,12963.79310707999,84.99340428000141,53429.29565496 2025-05-08,03:57:38.000,128,11038422,12925,0,1746676657,12963.83352493999,84.9793060200027,53429.2746936 2025-05-08,03:57:39.000,128,11038411,12765,0,1746676658,12963.84026125,84.94406036999862,53429.309629200005 2025-05-08,03:57:40.000,128,11038402,13165,0,1746676659,12963.907624349995,84.94406036999862,53429.31661632 2025-05-08,03:57:41.000,128,11038392,13085,0,1746676660,12963.95477851999,84.90176559000247,53429.30264208001 2025-05-08,03:57:42.000,128,11038415,13045,0,1746676661,12963.99519637999,84.85947080999904,53429.33059056001 2025-05-08,03:57:43.000,128,11038408,12685,0,1746676662,12964.04235055,84.8312742900016,53429.42142312001 2025-05-08,03:57:44.000,128,11038436,13045,0,1746676663,12964.10297734,84.77488124999945,53429.379500400006 2025-05-08,03:57:45.000,128,11038424,13085,0,1746676664,12964.170340439996,84.7678321200001,53429.40046176001 2025-05-08,03:57:46.000,128,11038385,12725,0,1746676665,12964.204021990001,84.74668473000202,53429.43539736 2025-05-08,03:57:47.000,128,11038429,12845,0,1746676666,12964.284857710001,84.73963560000266,53429.43539736 2025-05-08,03:57:48.000,128,11038391,12965,0,1746676667,12964.305066640001,84.72553734000394,53429.44937160001 2025-05-08,03:57:49.000,128,11038461,12925,0,1746676668,12964.358957119992,84.65504604000307,53429.477320080005 2025-05-08,03:57:50.000,128,11038414,12805,0,1746676669,12964.385902360002,84.60570213000028,53429.49129432001 2025-05-08,03:57:51.000,128,11038396,12885,0,1746676670,12964.480210699992,84.55635822000477,53429.54020416001 2025-05-08,03:57:52.000,128,11038396,13045,0,1746676671,12964.513892249997,84.57045648000349,53429.526229920004 2025-05-08,03:57:53.000,128,11038454,13085,0,1746676672,12964.574519039998,84.55635822000477,53429.61706248001 2025-05-08,03:57:54.000,128,11038464,12925,0,1746676673,12964.655354759998,84.53521082999941,53429.54020416001 2025-05-08,03:57:55.000,128,11038443,13045,0,1746676674,12964.722717859993,84.50701431000198,53429.61007536 2025-05-08,03:57:56.000,128,11038412,13045,0,1746676675,12964.803553579994,84.53521082999941,53429.693920800004 2025-05-08,03:57:57.000,128,11038433,12765,0,1746676676,12964.857444059999,84.4858669200039,53429.74981776 2025-05-08,03:57:58.000,128,11038407,12965,0,1746676677,12964.918070849999,84.50701431000198,53429.72186928 2025-05-08,03:57:59.000,128,11038432,12885,0,1746676678,12964.99217025999,84.49996518000262,53429.79174048 2025-05-08,03:58:00.000,128,11038459,13325,0,1746676679,12965.09995122,84.4858669200039,53429.861611680004 2025-05-08,03:58:01.000,128,11038448,12925,0,1746676680,12965.13363276999,84.47881779000454,53429.84065032 2025-05-08,03:58:02.000,128,11038424,12765,0,1746676681,12965.25488634999,84.4858669200039,53429.85462456001 2025-05-08,03:58:03.000,128,11038438,12765,0,1746676682,12965.31551313999,84.47881779000454,53429.931482880005 2025-05-08,03:58:04.000,128,11038379,13125,0,1746676683,12965.38287624,84.49291605000326,53430.00135408001 2025-05-08,03:58:05.000,128,11038420,12685,0,1746676684,12965.456975649991,84.4858669200039,53430.04327680001 2025-05-08,03:58:06.000,128,11038390,12925,0,1746676685,12965.517602439992,84.4858669200039,53430.09218664001 2025-05-08,03:58:07.000,128,11038432,12805,0,1746676686,12965.584965540002,84.54930908999813,53430.14109648001 2025-05-08,03:58:08.000,128,11038422,12805,0,1746676687,12965.632119709997,84.54225995999877,53430.196993440004 2025-05-08,03:58:09.000,128,11038442,13005,0,1746676688,12965.692746499997,84.57750561000285,53430.28083888 2025-05-08,03:58:10.000,128,11038411,12845,0,1746676689,12965.773582219997,84.619800389999,53430.28083888 2025-05-08,03:58:11.000,128,11038421,12765,0,1746676690,12965.874626869998,84.64799691000371,53430.364684320004 2025-05-08,03:58:12.000,128,11038408,12765,0,1746676691,12965.955462589998,84.69029168999987,53430.39961992 2025-05-08,03:58:13.000,128,11038442,13165,0,1746676692,12966.016089379998,84.71143907999794,53430.44154264 2025-05-08,03:58:14.000,128,11038455,12805,0,1746676693,12966.090188789989,84.7325864700033,53430.52538808001 2025-05-08,03:58:15.000,128,11038420,12885,0,1746676694,12966.17102450999,84.78193037999881,53430.602246400005 2025-05-08,03:58:16.000,128,11038449,13005,0,1746676695,12966.305750709995,84.82422516000224,53430.66513048001 2025-05-08,03:58:17.000,128,11038444,13125,0,1746676696,12966.37311380999,84.85242167999968,53430.71404032001 2025-05-08,03:58:18.000,128,11038402,12685,0,1746676697,12966.46068584,84.88061820000439,53430.82583424 2025-05-08,03:58:19.000,128,11038426,12845,0,1746676698,12966.548257869996,84.91586385000119,53430.88173120001 2025-05-08,03:58:20.000,128,11038418,12925,0,1746676699,12966.642566210001,84.97225689000334,53430.94461528 2025-05-08,03:58:21.000,128,11038416,12765,0,1746676700,12966.736874549992,85.00045341000077,53431.035447840004 2025-05-08,03:58:22.000,128,11038413,12885,0,1746676701,12966.763819790001,85.077993840001,53431.12628040001 2025-05-08,03:58:23.000,128,11038436,12765,0,1746676702,12966.851391819997,85.12028862000443,53431.224100080006 2025-05-08,03:58:24.000,128,11038465,12845,0,1746676703,12966.945700160002,85.14143601000251,53431.29397128001 2025-05-08,03:58:25.000,128,11038444,13005,0,1746676704,12967.040008499993,85.21192731000338,53431.36384248001 2025-05-08,03:58:26.000,128,11038453,13045,0,1746676705,12967.141053149993,85.27536948000488,53431.37781672 2025-05-08,03:58:27.000,128,11038391,12885,0,1746676706,12967.262306729994,85.33881164999912,53431.4756364 2025-05-08,03:58:28.000,128,11038416,12645,0,1746676707,12967.34987875999,85.35995904000447,53431.56646896 2025-05-08,03:58:29.000,128,11038431,12845,0,1746676708,12967.444187099994,85.40930294999998,53431.74813408001 2025-05-08,03:58:30.000,128,11038445,13045,0,1746676709,12967.57217698999,85.43045033999806,53431.80403104 2025-05-08,03:58:31.000,128,11038412,12805,0,1746676710,12967.626067469995,85.46569599000213,53431.81101816 2025-05-08,03:58:32.000,128,11038432,12805,0,1746676711,12967.71363949999,85.50094163999893,53431.9297992 2025-05-08,03:58:33.000,128,11038415,12885,0,1746676712,12967.828156769996,85.52208903000428,53432.02063176 2025-05-08,03:58:34.000,128,11038453,12685,0,1746676713,12967.962882970001,85.55028555000172,53432.11845144 2025-05-08,03:58:35.000,128,11038419,12885,0,1746676714,12968.030246069997,85.59962946000451,53432.18133552001 2025-05-08,03:58:36.000,128,11038440,12605,0,1746676715,12968.138027029992,85.59962946000451,53432.2442196 2025-05-08,03:58:37.000,128,11038439,12765,0,1746676716,12968.218862749993,85.62782598000194,53432.35601352 2025-05-08,03:58:38.000,128,11038468,12565,0,1746676717,12968.333380019998,85.66307162999874,53432.48178168 2025-05-08,03:58:39.000,128,11038447,12685,0,1746676718,12968.427688359989,85.69126815000345,53432.565627120006 2025-05-08,03:58:40.000,128,11038473,12645,0,1746676719,12968.488315149989,85.73356292999961,53432.65645968001 2025-05-08,03:58:41.000,128,11038402,12845,0,1746676720,12968.623041349994,85.75471031999768,53432.68440816001 2025-05-08,03:58:42.000,128,11038430,12885,0,1746676721,12968.69040444999,85.77585771000304,53432.831137680005 2025-05-08,03:58:43.000,128,11038470,12885,0,1746676722,12968.73755862,85.81110335999983,53432.94293160001 2025-05-08,03:58:44.000,128,11038422,12765,0,1746676723,12968.804921719995,85.82520161999855,53432.998828560005 2025-05-08,03:58:45.000,128,11038442,13085,0,1746676724,12968.87228481999,85.85339814000326,53433.11062248001 2025-05-08,03:58:46.000,128,11038416,12965,0,1746676725,12968.93964792,85.89569291999942,53433.17350656 2025-05-08,03:58:47.000,128,11038443,12765,0,1746676726,12969.02048364,85.89569291999942,53433.236390640006 2025-05-08,03:58:48.000,128,11038407,12645,0,1746676727,12969.101319360001,85.93798770000285,53433.37613304001 2025-05-08,03:58:49.000,128,11038431,12925,0,1746676728,12969.175418769992,85.94503683000221,53433.47395272001 2025-05-08,03:58:50.000,128,11038417,12765,0,1746676729,12969.236045559992,85.97323334999965,53433.52286256001 2025-05-08,03:58:51.000,128,11038448,13005,0,1746676730,12969.303408660002,85.95208596000157,53433.6765792 2025-05-08,03:58:52.000,128,11038453,12805,0,1746676731,12969.343826520002,85.96618422000029,53433.76042464001 2025-05-08,03:58:53.000,128,11038435,13205,0,1746676732,12969.451607479998,85.95913509000093,53433.78138600001 2025-05-08,03:58:54.000,128,11038404,12885,0,1746676733,12969.478552719993,85.98733160999836,53433.87221856 2025-05-08,03:58:55.000,128,11038402,12925,0,1746676734,12969.532443199998,85.97323334999965,53433.97003824 2025-05-08,03:58:56.000,128,11038471,12885,0,1746676735,12969.599806299993,85.97323334999965,53434.01196096 2025-05-08,03:58:57.000,128,11038444,13005,0,1746676736,12969.640224159994,85.92388944000413,53434.123754880005 2025-05-08,03:58:58.000,128,11038469,12965,0,1746676737,12969.714323569999,85.90979117999814,53434.20760032 2025-05-08,03:58:59.000,128,11038465,12925,0,1746676738,12969.822104529994,85.89569291999942,53434.29843288 2025-05-08,03:59:00.000,128,11038419,12805,0,1746676739,12969.88946762999,85.88864379000006,53434.389265440004 2025-05-08,03:59:01.000,128,11038423,12725,0,1746676740,12969.963567039995,85.8815946600007,53434.46612376 2025-05-08,03:59:02.000,128,11038380,12765,0,1746676741,12970.024193829995,85.90274204999878,53434.57093056001 2025-05-08,03:59:03.000,128,11038450,12965,0,1746676742,12970.07134799999,85.86044727000262,53434.61285328 2025-05-08,03:59:04.000,128,11038399,13085,0,1746676743,12970.11850217,85.86044727000262,53434.6897116 2025-05-08,03:59:05.000,128,11038390,12965,0,1746676744,12970.17912896,85.83225074999791,53434.745608560006 2025-05-08,03:59:06.000,128,11038395,12685,0,1746676745,12970.233019439991,85.83225074999791,53434.83644112001 2025-05-08,03:59:07.000,128,11038463,12765,0,1746676746,12970.307118849996,85.83929988000455,53434.92727368 2025-05-08,03:59:08.000,128,11038446,12965,0,1746676747,12970.340800400001,85.77585771000304,53434.95522216001 2025-05-08,03:59:09.000,128,11038434,13005,0,1746676748,12970.381218260001,85.76175945000432,53435.0390676 2025-05-08,03:59:10.000,128,11038436,12605,0,1746676749,12970.441845050002,85.71946467000089,53435.12291304001 2025-05-08,03:59:11.000,128,11038409,12885,0,1746676750,12970.468790289997,85.71241554000153,53435.12291304001 2025-05-08,03:59:12.000,128,11038412,12925,0,1746676751,12970.502471840002,85.69126815000345,53435.2836168 2025-05-08,03:59:13.000,128,11038415,12805,0,1746676752,12970.590043869997,85.66307162999874,53435.29060392001 2025-05-08,03:59:14.000,128,11038415,13045,0,1746676753,12970.630461729997,85.6701207599981,53435.36047512 2025-05-08,03:59:15.000,128,11038395,12725,0,1746676754,12970.643934350002,85.66307162999874,53435.395410720004 2025-05-08,03:59:16.000,128,11038433,13045,0,1746676755,12970.643934350002,85.60667859000387,53435.4932304 2025-05-08,03:59:17.000,128,11038442,12805,0,1746676756,12970.670879589998,85.58553119999851,53435.54912736 2025-05-08,03:59:18.000,128,11038404,12765,0,1746676757,12970.731506379998,85.52913816000364,53435.60502432001 2025-05-08,03:59:19.000,128,11038401,12765,0,1746676758,12970.731506379998,85.49389250999957,53435.66092128 2025-05-08,03:59:20.000,128,11038393,13285,0,1746676759,12970.785396859988,85.46569599000213,53435.70284400001 2025-05-08,03:59:21.000,128,11038419,13005,0,1746676760,12970.778660549993,85.4374994700047,53435.72380536001 2025-05-08,03:59:22.000,128,11038394,13005,0,1746676761,12970.765187929988,85.41635207999934,53435.82861216 2025-05-08,03:59:23.000,128,11038424,12805,0,1746676762,12970.798869479993,85.33881164999912,53435.87053488001 2025-05-08,03:59:24.000,128,11038442,12965,0,1746676763,12970.825814719989,85.31766426000104,53435.89149624001 2025-05-08,03:59:25.000,128,11038401,12765,0,1746676764,12970.812342099998,85.27536948000488,53435.947393200004 2025-05-08,03:59:26.000,128,11038405,12925,0,1746676765,12970.852759959998,85.26127121999889,53436.03123864 2025-05-08,03:59:27.000,128,11038459,12925,0,1746676766,12970.872968889998,85.15553427000123,53436.00329016 2025-05-08,03:59:28.000,128,11038395,12965,0,1746676767,12970.906650439989,85.10619035999844,53436.066174240004 2025-05-08,03:59:29.000,128,11038454,12845,0,1746676768,12970.893177819999,85.08504297000036,53436.136045440006 2025-05-08,03:59:30.000,128,11038414,12845,0,1746676769,12970.886441509989,85.02864992999821,53436.1919424 2025-05-08,03:59:31.000,128,11038424,12765,0,1746676770,12970.872968889998,85.03569906000484,53436.19892952 2025-05-08,03:59:32.000,128,11038430,12885,0,1746676771,12970.859496269994,84.99340428000141,53436.24085224 2025-05-08,03:59:33.000,128,11038393,12885,0,1746676772,12970.825814719989,84.97225689000334,53436.27578784001 2025-05-08,03:59:34.000,128,11038443,13165,0,1746676773,12970.859496269994,84.94406036999862,53436.31771056 2025-05-08,03:59:35.000,128,11038412,12885,0,1746676774,12970.872968889998,84.9299621099999,53436.31771056 2025-05-08,03:59:36.000,128,11038432,12805,0,1746676775,12970.832551029998,84.87356906999776,53436.33867192 2025-05-08,03:59:37.000,128,11038424,12925,0,1746676776,12970.839287339993,84.88061820000439,53436.401556000004 2025-05-08,03:59:38.000,128,11038409,12765,0,1746676777,12970.819078409993,84.85242167999968,53436.45745296 2025-05-08,03:59:39.000,128,11038396,13125,0,1746676778,12970.805605789988,84.82422516000224,53436.38059464 2025-05-08,03:59:40.000,128,11038383,13325,0,1746676779,12970.751715309998,84.7678321200001,53436.422517360006 2025-05-08,03:59:41.000,128,11038464,12885,0,1746676780,12970.744978999988,84.74668473000202,53436.47841432 2025-05-08,03:59:42.000,128,11038397,12525,0,1746676781,12970.744978999988,84.73963560000266,53436.5063628 2025-05-08,03:59:43.000,128,11038439,13005,0,1746676782,12970.724770069988,84.70438994999859,53436.471427200006 2025-05-08,03:59:44.000,128,11038431,13085,0,1746676783,12970.697824829993,84.68324256000051,53436.569246880004 2025-05-08,03:59:45.000,128,11038383,13005,0,1746676784,12970.670879589998,84.67619343000115,53436.590208240006 2025-05-08,03:59:46.000,128,11038430,12845,0,1746676785,12970.670879589998,84.66209517000243,53436.60418248 2025-05-08,03:59:47.000,128,11038393,12845,0,1746676786,12970.670879589998,84.65504604000307,53436.6461052 2025-05-08,03:59:48.000,128,11038377,13005,0,1746676787,12970.637198039993,84.64094778000435,53436.69501504 2025-05-08,03:59:49.000,128,11038424,12805,0,1746676788,12970.637198039993,84.61275125999964,53436.66007944001 2025-05-08,03:59:50.000,128,11038412,12965,0,1746676789,12970.616989109993,84.5845547400022,53436.65309232 2025-05-08,03:59:51.000,128,11038421,13005,0,1746676790,12970.590043869997,84.59865300000092,53436.7159764 2025-05-08,03:59:52.000,128,11038409,12845,0,1746676791,12970.563098630002,84.59865300000092,53436.7159764 2025-05-08,03:59:53.000,128,11038383,12925,0,1746676792,12970.542889700002,84.54225995999877,53436.72995064001 2025-05-08,03:59:54.000,128,11038434,13125,0,1746676793,12970.488999219997,84.54225995999877,53436.75091200001 2025-05-08,03:59:55.000,128,11038366,13165,0,1746676794,12970.441845050002,84.47881779000454,53436.72296352 2025-05-08,03:59:56.000,128,11038376,13005,0,1746676795,12970.414899809992,84.46471952999855,53436.757899120006 2025-05-08,03:59:57.000,128,11038385,12885,0,1746676796,12970.387954569997,84.41537562000303,53436.77886048001 2025-05-08,03:59:58.000,128,11038386,12845,0,1746676797,12970.347536709996,84.40832649000367,53436.77886048001 2025-05-08,03:59:59.000,128,11038410,12805,0,1746676798,12970.320591470001,84.42242475000239,53436.81379608 2025-05-08,04:00:00.000,128,11038405,12605,0,1746676799,12970.307118849996,84.42947388000175,53436.83475744 2025-05-08,04:00:01.000,128,11038415,12965,0,1746676800,12970.327327779996,84.44357214000047,53436.88366728 2025-05-08,04:00:02.000,128,11038409,12765,0,1746676801,12970.273437299991,84.40832649000367,53436.8906544 2025-05-08,04:00:03.000,128,11038401,12765,0,1746676802,12970.233019439991,84.42947388000175,53436.86969304 2025-05-08,04:00:04.000,128,11038453,12965,0,1746676803,12970.226283129996,84.41537562000303,53436.83475744 2025-05-08,04:00:05.000,128,11038418,12845,0,1746676804,12970.15892003,84.3730808399996,53436.88366728 2025-05-08,04:00:06.000,128,11038407,12685,0,1746676805,12970.09155692999,84.3378351900028,53436.87668016001 2025-05-08,04:00:07.000,128,11038418,12765,0,1746676806,12970.09829324,84.32373693000409,53436.8207832 2025-05-08,04:00:08.000,128,11038417,13005,0,1746676807,12970.07134799999,84.3378351900028,53436.87668016001 2025-05-08,04:00:09.000,128,11038430,13005,0,1746676808,12970.084820619995,84.33078606000345,53436.855718800005 2025-05-08,04:00:10.000,128,11038401,12885,0,1746676809,12970.1387111,84.3378351900028,53436.93956424 2025-05-08,04:00:11.000,128,11038422,13045,0,1746676810,12970.11850217,84.3096386699981,53436.93257712 2025-05-08,04:00:12.000,128,11038399,12965,0,1746676811,12970.05787538,84.31668780000473,53436.88366728 2025-05-08,04:00:13.000,128,11038441,12885,0,1746676812,12970.084820619995,84.31668780000473,53436.953538480004 2025-05-08,04:00:14.000,128,11038388,12765,0,1746676813,12970.07808431,84.3378351900028,53436.93956424 2025-05-08,04:00:15.000,128,11038420,13085,0,1746676814,12970.01745752,84.35898258000088,53436.94655136001 2025-05-08,04:00:16.000,128,11038414,12565,0,1746676815,12969.99051227999,84.3730808399996,53436.94655136001 2025-05-08,04:00:17.000,128,11038379,12805,0,1746676816,12969.983775969995,84.3378351900028,53436.904628640004 2025-05-08,04:00:18.000,128,11038411,13005,0,1746676817,12969.99724859,84.3378351900028,53436.93257712 2025-05-08,04:00:19.000,128,11038457,12925,0,1746676818,12969.943358109995,84.3378351900028,53436.91161576 2025-05-08,04:00:20.000,128,11038398,12685,0,1746676819,12969.92988548999,84.33078606000345,53436.93956424 2025-05-08,04:00:21.000,128,11038367,12845,0,1746676820,12969.90967655999,84.35898258000088,53436.974499840006 2025-05-08,04:00:22.000,128,11038392,12885,0,1746676821,12969.88946762999,84.3730808399996,53436.96751272001 2025-05-08,04:00:23.000,128,11038397,12925,0,1746676822,12969.815368219999,84.38717909999832,53436.93257712 2025-05-08,04:00:24.000,128,11038419,13125,0,1746676823,12969.822104529994,84.38717909999832,53436.8906544 2025-05-08,04:00:25.000,128,11038412,12565,0,1746676824,12969.795159289999,84.38717909999832,53436.904628640004 2025-05-08,04:00:26.000,128,11038398,12845,0,1746676825,12969.707587259989,84.40832649000367,53436.904628640004 2025-05-08,04:00:27.000,128,11038409,13045,0,1746676826,12969.687378329989,84.40832649000367,53436.94655136001 2025-05-08,04:00:28.000,128,11038447,12645,0,1746676827,12969.653696779998,84.42947388000175,53436.974499840006 2025-05-08,04:00:29.000,128,11038413,12805,0,1746676828,12969.646960469989,84.38012996999896,53436.91860288001 2025-05-08,04:00:30.000,128,11038425,12845,0,1746676829,12969.559388439993,84.38717909999832,53436.925590000006 2025-05-08,04:00:31.000,128,11038441,12925,0,1746676830,12969.471816409998,84.42242475000239,53436.87668016001 2025-05-08,04:00:32.000,128,11038390,13045,0,1746676831,12969.485289030003,84.40127736000431,53436.91860288001 2025-05-08,04:00:33.000,128,11038370,12805,0,1746676832,12969.458343789993,84.39422822999768,53436.91161576 2025-05-08,04:00:34.000,128,11038354,12805,0,1746676833,12969.337090209992,84.41537562000303,53436.86270592 2025-05-08,04:00:35.000,128,11038407,13005,0,1746676834,12969.330353899997,84.40127736000431,53436.86270592 2025-05-08,04:00:36.000,128,11038386,12685,0,1746676835,12969.269727109997,84.38717909999832,53436.86270592 2025-05-08,04:00:37.000,128,11038386,13005,0,1746676836,12969.175418769992,84.34488432000217,53436.79283472 2025-05-08,04:00:38.000,128,11038378,13125,0,1746676837,12969.141737220001,84.35898258000088,53436.855718800005 2025-05-08,04:00:39.000,128,11038388,13005,0,1746676838,12969.114791979991,84.35898258000088,53436.84873168001 2025-05-08,04:00:40.000,128,11038376,12685,0,1746676839,12969.033956259991,84.38012996999896,53436.84174456 2025-05-08,04:00:41.000,128,11038371,13245,0,1746676840,12968.98006578,84.40127736000431,53436.855718800005 2025-05-08,04:00:42.000,128,11038388,12925,0,1746676841,12968.89923006,84.39422822999768,53436.757899120006 2025-05-08,04:00:43.000,128,11038397,12925,0,1746676842,12968.905966369995,84.45062126999983,53436.79982184001 2025-05-08,04:00:44.000,128,11038412,13125,0,1746676843,12968.85207588999,84.45062126999983,53436.76488624 2025-05-08,04:00:45.000,128,11038399,13125,0,1746676844,12968.784712789995,84.44357214000047,53436.72995064001 2025-05-08,04:00:46.000,128,11038423,12925,0,1746676845,12968.67019551999,84.50701431000198,53436.7159764 2025-05-08,04:00:47.000,128,11038392,12965,0,1746676846,12968.623041349994,84.53521082999941,53436.74392488 2025-05-08,04:00:48.000,128,11038382,12925,0,1746676847,12968.542205629994,84.54225995999877,53436.68104080001 2025-05-08,04:00:49.000,128,11038429,13285,0,1746676848,12968.474842529999,84.55635822000477,53436.7159764 2025-05-08,04:00:50.000,128,11038370,13045,0,1746676849,12968.380534189993,84.61275125999964,53436.67405368 2025-05-08,04:00:51.000,128,11038418,12765,0,1746676850,12968.313171089998,84.59865300000092,53436.618156720004 2025-05-08,04:00:52.000,128,11038338,12805,0,1746676851,12968.185181200002,84.65504604000307,53436.56225976001 2025-05-08,04:00:53.000,128,11038392,12805,0,1746676852,12968.158235959992,84.65504604000307,53436.618156720004 2025-05-08,04:00:54.000,128,11038382,12925,0,1746676853,12968.090872859997,84.66914430000179,53436.52732416 2025-05-08,04:00:55.000,128,11038384,12685,0,1746676854,12967.983091900001,84.69734081999923,53436.48540144 2025-05-08,04:00:56.000,128,11038391,12965,0,1746676855,12967.895519869991,84.7325864700033,53436.471427200006 2025-05-08,04:00:57.000,128,11038372,12765,0,1746676856,12967.807947839996,84.73963560000266,53436.42950448 2025-05-08,04:00:58.000,128,11038364,12685,0,1746676857,12967.72037581,84.78897950999817,53436.33867192 2025-05-08,04:00:59.000,128,11038388,12885,0,1746676858,12967.65974902,84.8312742900016,53436.33867192 2025-05-08,04:01:00.000,128,11038396,13045,0,1746676859,12967.55870437,84.88061820000439,53436.303736320006 2025-05-08,04:01:01.000,128,11038383,12765,0,1746676860,12967.51828651,84.93701123999926,53436.27578784001 2025-05-08,04:01:02.000,128,11038416,12765,0,1746676861,12967.41724186,84.93701123999926,53436.24783936001 2025-05-08,04:01:03.000,128,11038440,12925,0,1746676862,12967.376823999999,84.96520776000398,53436.21989088 2025-05-08,04:01:04.000,128,11038406,12965,0,1746676863,12967.282515659994,84.95815863000462,53436.21290376 2025-05-08,04:01:05.000,128,11038426,12765,0,1746676864,12967.174734699998,84.98635515000205,53436.17098104 2025-05-08,04:01:06.000,128,11038435,12885,0,1746676865,12967.154525769998,84.9793060200027,53436.10809696001 2025-05-08,04:01:07.000,128,11038376,12765,0,1746676866,12967.093898979998,85.02160079999885,53436.066174240004 2025-05-08,04:01:08.000,128,11038395,12885,0,1746676867,12966.992854329997,85.02864992999821,53436.00329016 2025-05-08,04:01:09.000,128,11038419,13205,0,1746676868,12966.972645399997,85.02160079999885,53436.01027728001 2025-05-08,04:01:10.000,128,11038386,12965,0,1746676869,12966.898545989992,85.0427481900042,53435.947393200004 2025-05-08,04:01:11.000,128,11038427,13125,0,1746676870,12966.925491230002,85.02864992999821,53435.947393200004 2025-05-08,04:01:12.000,128,11038398,12965,0,1746676871,12966.871600749997,85.04979732000356,53435.919444720006 2025-05-08,04:01:13.000,128,11038424,13045,0,1746676872,12966.885073370002,85.077993840001,53435.849573520005 2025-05-08,04:01:14.000,128,11038461,13005,0,1746676873,12966.817710269992,85.08504297000036,53435.82162504001 2025-05-08,04:01:15.000,128,11038399,13005,0,1746676874,12966.763819790001,85.09914122999908,53435.75874096 2025-05-08,04:01:16.000,128,11038483,13205,0,1746676875,12966.716665619992,85.1132394899978,53435.70983112 2025-05-08,04:01:17.000,128,11038411,13165,0,1746676876,12966.716665619992,85.10619035999844,53435.681882640005 2025-05-08,04:01:18.000,128,11038407,12925,0,1746676877,12966.696456689991,85.14143601000251,53435.61899856 2025-05-08,04:01:19.000,128,11038355,12765,0,1746676878,12966.656038829991,85.1766816599993,53435.632972800006 2025-05-08,04:01:20.000,128,11038419,13285,0,1746676879,12966.649302519996,85.16963252999994,53435.61899856 2025-05-08,04:01:21.000,128,11038412,12765,0,1746676880,12966.642566210001,85.20487818000402,53435.57008872 2025-05-08,04:01:22.000,128,11038427,12765,0,1746676881,12966.608884659996,85.2260255700021,53435.54912736 2025-05-08,04:01:23.000,128,11038370,12925,0,1746676882,12966.575203109991,85.21192731000338,53435.48624328001 2025-05-08,04:01:24.000,128,11038430,12925,0,1746676883,12966.568466799996,85.21897644000273,53435.50021752 2025-05-08,04:01:25.000,128,11038402,13165,0,1746676884,12966.595412039991,85.26127121999889,53435.54214024 2025-05-08,04:01:26.000,128,11038396,13125,0,1746676885,12966.60214835,85.27536948000488,53435.45829480001 2025-05-08,04:01:27.000,128,11038432,12925,0,1746676886,12966.58193942,85.27536948000488,53435.4932304 2025-05-08,04:01:28.000,128,11038454,12765,0,1746676887,12966.608884659996,85.31061513000168,53435.416372080006 2025-05-08,04:01:29.000,128,11038394,13085,0,1746676888,12966.588675729996,85.35995904000447,53435.43733344001 2025-05-08,04:01:30.000,128,11038394,13125,0,1746676889,12966.595412039991,85.37405730000319,53435.416372080006 2025-05-08,04:01:31.000,128,11038429,13285,0,1746676890,12966.615620969991,85.40930294999998,53435.37444936 2025-05-08,04:01:32.000,128,11038416,12805,0,1746676891,12966.60214835,85.41635207999934,53435.36746224001 2025-05-08,04:01:33.000,128,11038441,13045,0,1746676892,12966.656038829991,85.47274512000149,53435.353488 2025-05-08,04:01:34.000,128,11038427,12765,0,1746676893,12966.676247759991,85.48684338000021,53435.40239784 2025-05-08,04:01:35.000,128,11038382,12925,0,1746676894,12966.629093589996,85.52913816000364,53435.38842360001 2025-05-08,04:01:36.000,128,11038366,12765,0,1746676895,12966.635829899991,85.56438381000044,53435.4233592 2025-05-08,04:01:37.000,128,11038446,12845,0,1746676896,12966.656038829991,85.58553119999851,53435.4932304 2025-05-08,04:01:38.000,128,11038419,12565,0,1746676897,12966.676247759991,85.60667859000387,53435.4233592 2025-05-08,04:01:39.000,128,11038394,12965,0,1746676898,12966.676247759991,85.67716989000473,53435.465281920006 2025-05-08,04:01:40.000,128,11038442,12845,0,1746676899,12966.696456689991,85.71241554000153,53435.45829480001 2025-05-08,04:01:41.000,128,11038415,12845,0,1746676900,12966.709929309996,85.76880858000368,53435.444320560004 2025-05-08,04:01:42.000,128,11038434,12685,0,1746676901,12966.730138239996,85.80405423000047,53435.4932304 2025-05-08,04:01:43.000,128,11038396,13125,0,1746676902,12966.716665619992,85.86749640000198,53435.528166 2025-05-08,04:01:44.000,128,11038381,12565,0,1746676903,12966.763819790001,85.90274204999878,53435.53515312001 2025-05-08,04:01:45.000,128,11038386,13165,0,1746676904,12966.804237650002,85.95913509000093,53435.514191760005 2025-05-08,04:01:46.000,128,11038394,12805,0,1746676905,12966.797501339992,86.00847900000372,53435.55611448001 2025-05-08,04:01:47.000,128,11038414,12765,0,1746676906,12966.804237650002,86.03667552000115,53435.55611448001 2025-05-08,04:01:48.000,128,11038382,12925,0,1746676907,12966.824446580002,86.07192116999795,53435.584062960006 2025-05-08,04:01:49.000,128,11038381,12805,0,1746676908,12966.851391819997,86.08601943000394,53435.55611448001 2025-05-08,04:01:50.000,128,11038415,12565,0,1746676909,12966.885073370002,86.12126508000074,53435.584062960006 2025-05-08,04:01:51.000,128,11038415,12965,0,1746676910,12966.912018609997,86.16355986000417,53435.612011440004 2025-05-08,04:01:52.000,128,11038431,13005,0,1746676911,12966.952436469997,86.19880551000097,53435.563101600004 2025-05-08,04:01:53.000,128,11038428,12765,0,1746676912,12966.979381709993,86.2411002900044,53435.60502432001 2025-05-08,04:01:54.000,128,11038387,13125,0,1746676913,12966.992854329997,86.27634594000119,53435.61899856 2025-05-08,04:01:55.000,128,11038409,12605,0,1746676914,12966.999590639993,86.30454245999863,53435.67489552001 2025-05-08,04:01:56.000,128,11038434,12885,0,1746676915,12967.066953740003,86.30454245999863,53435.67489552001 2025-05-08,04:01:57.000,128,11038436,12805,0,1746676916,12967.066953740003,86.34683724000206,53435.68886976 2025-05-08,04:01:58.000,128,11038423,13005,0,1746676917,12967.100635289993,86.3750337599995,53435.66092128 2025-05-08,04:01:59.000,128,11038410,12805,0,1746676918,12967.107371599988,86.41732854000293,53435.68886976 2025-05-08,04:02:00.000,128,11038486,12965,0,1746676919,12967.181471009993,86.44552506000036,53435.74476672001 2025-05-08,04:02:01.000,128,11038439,12845,0,1746676920,12967.235361489998,86.4878198400038,53435.78668944 2025-05-08,04:02:02.000,128,11038419,12965,0,1746676921,12967.228625179989,86.45962331999908,53435.779702320004 2025-05-08,04:02:03.000,128,11038415,12805,0,1746676922,12967.275779349999,86.51601636000123,53435.81463792 2025-05-08,04:02:04.000,128,11038437,13005,0,1746676923,12967.289251969989,86.53716374999931,53435.86354776 2025-05-08,04:02:05.000,128,11038413,12965,0,1746676924,12967.356615069999,86.57240940000338,53435.87053488001 2025-05-08,04:02:06.000,128,11038423,12845,0,1746676925,12967.45092340999,86.6217533099989,53435.92643184 2025-05-08,04:02:07.000,128,11038404,12805,0,1746676926,12967.47786865,86.64290070000425,53435.95438032 2025-05-08,04:02:08.000,128,11038402,13045,0,1746676927,12967.504813889995,86.6851954800004,53435.947393200004 2025-05-08,04:02:09.000,128,11038397,12645,0,1746676928,12967.57217698999,86.74863765000191,53435.9823288 2025-05-08,04:02:10.000,128,11038407,12845,0,1746676929,12967.63280377999,86.76273591000063,53436.07316136 2025-05-08,04:02:11.000,128,11038392,12885,0,1746676930,12967.666485329995,86.81207982000342,53436.10110984 2025-05-08,04:02:12.000,128,11038414,12685,0,1746676931,12967.686694259995,86.84732547000021,53436.14303256 2025-05-08,04:02:13.000,128,11038438,12965,0,1746676932,12967.727112119996,86.91076764000172,53436.15001968 2025-05-08,04:02:14.000,128,11038418,12765,0,1746676933,12967.74058474,86.92486590000044,53436.17098104 2025-05-08,04:02:15.000,128,11038418,12725,0,1746676934,12967.807947839996,86.9319150299998,53436.2618136 2025-05-08,04:02:16.000,128,11038418,12605,0,1746676935,12967.807947839996,86.97420981000323,53436.28976208 2025-05-08,04:02:17.000,128,11038426,13125,0,1746676936,12967.82142046,86.96716068000387,53436.31072344 2025-05-08,04:02:18.000,128,11038357,12885,0,1746676937,12967.861838320001,86.98830807000195,53436.34565904001 2025-05-08,04:02:19.000,128,11038432,12925,0,1746676938,12967.915728799991,87.0447011100041,53436.352646160005 2025-05-08,04:02:20.000,128,11038391,12885,0,1746676939,12967.888783559996,87.07289763000153,53436.33867192 2025-05-08,04:02:21.000,128,11038377,12925,0,1746676940,12967.922465110001,87.12224154000432,53436.41553024001 2025-05-08,04:02:22.000,128,11038441,13045,0,1746676941,12967.956146659992,87.11519240999769,53436.49937568 2025-05-08,04:02:23.000,128,11038416,12805,0,1746676942,12967.983091900001,87.15043806000176,53436.51334992001 2025-05-08,04:02:24.000,128,11038397,13045,0,1746676943,12968.023509760002,87.1786345799992,53436.51334992001 2025-05-08,04:02:25.000,128,11038410,12845,0,1746676944,12968.036982379992,87.22092936000263,53436.54828552 2025-05-08,04:02:26.000,128,11038446,12805,0,1746676945,12968.070663929997,87.21388023000327,53436.618156720004 2025-05-08,04:02:27.000,128,11038431,12885,0,1746676946,12968.097609169992,87.19978197000455,53436.55527264 2025-05-08,04:02:28.000,128,11038393,12925,0,1746676947,12968.144763340002,87.18568370999856,53436.688027920005 2025-05-08,04:02:29.000,128,11038411,12845,0,1746676948,12968.131290719997,87.20683110000391,53436.68104080001 2025-05-08,04:02:30.000,128,11038383,12765,0,1746676949,12968.198653819993,87.23502762000135,53436.70200216 2025-05-08,04:02:31.000,128,11038423,12725,0,1746676950,12968.218862749993,87.25617500999942,53436.736937760004 2025-05-08,04:02:32.000,128,11038471,12565,0,1746676951,12968.286225849988,87.24912588000007,53436.81379608 2025-05-08,04:02:33.000,128,11038428,12765,0,1746676952,12968.319907399993,87.2420767500007,53436.81379608 2025-05-08,04:02:34.000,128,11038416,12885,0,1746676953,12968.346852639988,87.2420767500007,53436.8906544 2025-05-08,04:02:35.000,128,11038389,12685,0,1746676954,12968.380534189993,87.24912588000007,53436.925590000006 2025-05-08,04:02:36.000,128,11038414,13045,0,1746676955,12968.407479429989,87.27027326999814,53436.89764152001 2025-05-08,04:02:37.000,128,11038416,12885,0,1746676956,12968.427688359989,87.25617500999942,53436.98148696 2025-05-08,04:02:38.000,128,11038403,12965,0,1746676957,12968.495051459999,87.26322413999878,53437.023409680005 2025-05-08,04:02:39.000,128,11038396,12965,0,1746676958,12968.515260389999,87.29846979000286,53437.05135816 2025-05-08,04:02:40.000,128,11038368,12765,0,1746676959,12968.555678249999,87.2914206600035,53437.100268 2025-05-08,04:02:41.000,128,11038432,12885,0,1746676960,12968.56915086999,87.30551892000221,53437.12821648 2025-05-08,04:02:42.000,128,11038461,12765,0,1746676961,12968.62977765999,87.2914206600035,53437.18411344001 2025-05-08,04:02:43.000,128,11038399,13045,0,1746676962,12968.67019551999,87.28437153000414,53437.17712632 2025-05-08,04:02:44.000,128,11038425,13125,0,1746676963,12968.73082230999,87.28437153000414,53437.23302328001 2025-05-08,04:02:45.000,128,11038398,12845,0,1746676964,12968.784712789995,87.23502762000135,53437.260971760006 2025-05-08,04:02:46.000,128,11038439,12685,0,1746676965,12968.825130649995,87.24912588000007,53437.309881600006 2025-05-08,04:02:47.000,128,11038389,12845,0,1746676966,12968.8588122,87.24912588000007,53437.29590736 2025-05-08,04:02:48.000,128,11038400,12485,0,1746676967,12968.89249374999,87.20683110000391,53437.35180432001 2025-05-08,04:02:49.000,128,11038409,13125,0,1746676968,12968.91943899,87.20683110000391,53437.36577856 2025-05-08,04:02:50.000,128,11038403,12845,0,1746676969,12968.97332946999,87.16453632000048,53437.47058536001 2025-05-08,04:02:51.000,128,11038401,12805,0,1746676970,12969.00027471,87.15043806000176,53437.46359824 2025-05-08,04:02:52.000,128,11038388,13125,0,1746676971,12969.00027471,87.13633980000304,53437.50552096 2025-05-08,04:02:53.000,128,11038426,12965,0,1746676972,12969.074374119991,87.1433889300024,53437.575392160004 2025-05-08,04:02:54.000,128,11038415,12725,0,1746676973,12969.141737220001,87.13633980000304,53437.5544308 2025-05-08,04:02:55.000,128,11038379,12765,0,1746676974,12969.161946150001,87.16453632000048,53437.575392160004 2025-05-08,04:02:56.000,128,11038404,12565,0,1746676975,12969.168682459996,87.13633980000304,53437.6592376 2025-05-08,04:02:57.000,128,11038417,13045,0,1746676976,12969.161946150001,87.12929067000368,53437.63827624001 2025-05-08,04:02:58.000,128,11038385,12965,0,1746676977,12969.175418769992,87.12224154000432,53437.694173200005 2025-05-08,04:02:59.000,128,11038402,13005,0,1746676978,12969.215836629992,87.08699589000025,53437.70814744 2025-05-08,04:03:00.000,128,11038425,12725,0,1746676979,12969.242781870002,87.02355371999874,53437.68019896 2025-05-08,04:03:01.000,128,11038395,12845,0,1746676980,12969.296672349992,87.06584850000218,53437.7291088 2025-05-08,04:03:02.000,128,11038414,12965,0,1746676981,12969.296672349992,87.01650458999939,53437.743083040004 2025-05-08,04:03:03.000,128,11038397,12725,0,1746676982,12969.330353899997,87.00945546000003,53437.77801864 2025-05-08,04:03:04.000,128,11038408,12885,0,1746676983,12969.370771759997,86.98125894000259,53437.78500576001 2025-05-08,04:03:05.000,128,11038409,12925,0,1746676984,12969.397716999993,86.95306241999788,53437.81994136 2025-05-08,04:03:06.000,128,11038411,12845,0,1746676985,12969.411189619997,86.97420981000323,53437.83391560001 2025-05-08,04:03:07.000,128,11038378,12725,0,1746676986,12969.465080100003,86.94601328999852,53437.84090272 2025-05-08,04:03:08.000,128,11038421,12725,0,1746676987,12969.492025339998,86.9319150299998,53437.83391560001 2025-05-08,04:03:09.000,128,11038414,12885,0,1746676988,12969.465080100003,86.92486590000044,53437.94570952 2025-05-08,04:03:10.000,128,11038414,12805,0,1746676989,12969.471816409998,86.92486590000044,53437.88981256 2025-05-08,04:03:11.000,128,11038396,13285,0,1746676990,12969.492025339998,86.94601328999852,53437.9387224 2025-05-08,04:03:12.000,128,11038406,12885,0,1746676991,12969.525706889988,86.90371851000236,53437.9387224 2025-05-08,04:03:13.000,128,11038435,12805,0,1746676992,12969.572861059998,86.91781677000108,53438.029554960005 2025-05-08,04:03:14.000,128,11038395,12925,0,1746676993,12969.599806299993,86.92486590000044,53437.97365800001 2025-05-08,04:03:15.000,128,11038399,13045,0,1746676994,12969.613278919998,86.93896415999916,53438.0085936 2025-05-08,04:03:16.000,128,11038414,13125,0,1746676995,12969.640224159994,86.96011155000451,53438.0085936 2025-05-08,04:03:17.000,128,11038420,12805,0,1746676996,12969.667169399989,86.96011155000451,53438.08545192 2025-05-08,04:03:18.000,128,11038395,12925,0,1746676997,12969.673905709999,86.92486590000044,53438.09243904001 2025-05-08,04:03:19.000,128,11038414,12845,0,1746676998,12969.694114639999,86.96011155000451,53438.099426160006 2025-05-08,04:03:20.000,128,11038456,13005,0,1746676999,12969.714323569999,86.97420981000323,53438.078464800004 2025-05-08,04:03:21.000,128,11038416,12965,0,1746677000,12969.741268809994,86.97420981000323,53438.07147768001 2025-05-08,04:03:22.000,128,11038459,12725,0,1746677001,12969.754741429999,86.94601328999852,53438.12038752001 2025-05-08,04:03:23.000,128,11038434,13005,0,1746677002,12969.741268809994,86.96716068000387,53438.15532312 2025-05-08,04:03:24.000,128,11038400,12845,0,1746677003,12969.774950359999,86.95306241999788,53438.10641328 2025-05-08,04:03:25.000,128,11038401,12805,0,1746677004,12969.801895599994,86.95306241999788,53438.197245840005 2025-05-08,04:03:26.000,128,11038404,12965,0,1746677005,12969.842313459994,86.93896415999916,53438.16929736001 2025-05-08,04:03:27.000,128,11038404,12805,0,1746677006,12969.85578608,86.94601328999852,53438.148336000006 2025-05-08,04:03:28.000,128,11038409,12845,0,1746677007,12969.902940249995,86.96716068000387,53438.22519432 2025-05-08,04:03:29.000,128,11038419,12725,0,1746677008,12969.91641287,86.96011155000451,53438.16929736001 2025-05-08,04:03:30.000,128,11038397,12805,0,1746677009,12969.92988548999,86.9319150299998,53438.1832716 2025-05-08,04:03:31.000,128,11038421,12685,0,1746677010,12970.01072120999,86.96011155000451,53438.23218144 2025-05-08,04:03:32.000,128,11038381,12805,0,1746677011,12970.01072120999,86.91076764000172,53438.23218144 2025-05-08,04:03:33.000,128,11038396,12765,0,1746677012,12969.99724859,86.88257112000429,53438.26012992001 2025-05-08,04:03:34.000,128,11038426,13045,0,1746677013,12970.024193829995,86.87552198999765,53438.26012992001 2025-05-08,04:03:35.000,128,11038416,12645,0,1746677014,12970.044402759995,86.91076764000172,53438.26012992001 2025-05-08,04:03:36.000,128,11038432,12845,0,1746677015,12970.024193829995,86.88257112000429,53438.2531428 2025-05-08,04:03:37.000,128,11038442,12805,0,1746677016,12970.105029549995,86.84732547000021,53438.26012992001 2025-05-08,04:03:38.000,128,11038454,13125,0,1746677017,12970.105029549995,86.82617808000214,53438.267117040006 2025-05-08,04:03:39.000,128,11038443,12925,0,1746677018,12970.11850217,86.81207982000342,53438.267117040006 2025-05-08,04:03:40.000,128,11038394,12445,0,1746677019,12970.13197478999,86.79093242999807,53438.267117040006 2025-05-08,04:03:41.000,128,11038427,12845,0,1746677020,12970.15218371999,86.74863765000191,53438.295065520004 2025-05-08,04:03:42.000,128,11038423,12685,0,1746677021,12970.17912896,86.70634286999848,53438.28109128 2025-05-08,04:03:43.000,128,11038417,12965,0,1746677022,12970.226283129996,86.66404809000232,53438.28109128 2025-05-08,04:03:44.000,128,11038446,12565,0,1746677023,12970.273437299991,86.64290070000425,53438.30205264 2025-05-08,04:03:45.000,128,11038410,12965,0,1746677024,12970.293646229991,86.65699896000297,53438.28807840001 2025-05-08,04:03:46.000,128,11038409,12885,0,1746677025,12970.340800400001,86.61470417999953,53438.28109128 2025-05-08,04:03:47.000,128,11038400,12925,0,1746677026,12970.347536709996,86.63585157000489,53438.27410416 2025-05-08,04:03:48.000,128,11038410,12885,0,1746677027,12970.414899809992,86.5865076600021,53438.316026880006 2025-05-08,04:03:49.000,128,11038418,13205,0,1746677028,12970.401427190001,86.60060592000082,53438.323014 2025-05-08,04:03:50.000,128,11038465,12885,0,1746677029,12970.462053980002,86.55126200999803,53438.35096248 2025-05-08,04:03:51.000,128,11038391,12965,0,1746677030,12970.462053980002,86.54421287999867,53438.34397536 2025-05-08,04:03:52.000,128,11038415,13005,0,1746677031,12970.488999219997,86.49486897000315,53438.295065520004 2025-05-08,04:03:53.000,128,11038430,13005,0,1746677032,12970.475526599992,86.51601636000123,53438.34397536 2025-05-08,04:03:54.000,128,11038408,13085,0,1746677033,12970.515944459992,86.46667244999844,53438.323014 2025-05-08,04:03:55.000,128,11038430,13165,0,1746677034,12970.542889700002,86.45257418999972,53438.34397536 2025-05-08,04:03:56.000,128,11038383,12805,0,1746677035,12970.536153389992,86.438475930001,53438.35096248 2025-05-08,04:03:57.000,128,11038432,12645,0,1746677036,12970.556362319992,86.39618115000485,53438.364936720005 2025-05-08,04:03:58.000,128,11038417,12765,0,1746677037,12970.549626009997,86.438475930001,53438.35096248 2025-05-08,04:03:59.000,128,11038421,12925,0,1746677038,12970.563098630002,86.42437767000229,53438.37192384 2025-05-08,04:04:00.000,128,11038400,12805,0,1746677039,12970.563098630002,86.41027941000357,53438.37891096 2025-05-08,04:04:01.000,128,11038428,12925,0,1746677040,12970.563098630002,86.42437767000229,53438.33698824001 2025-05-08,04:04:02.000,128,11038395,12965,0,1746677041,12970.563098630002,86.40323028000421,53438.34397536 2025-05-08,04:04:03.000,128,11038387,12765,0,1746677042,12970.563098630002,86.42437767000229,53438.33000112 2025-05-08,04:04:04.000,128,11038450,12965,0,1746677043,12970.576571249992,86.45257418999972,53438.37891096 2025-05-08,04:04:05.000,128,11038406,12965,0,1746677044,12970.610252799997,86.41732854000293,53438.35794960001 2025-05-08,04:04:06.000,128,11038424,13005,0,1746677045,12970.596780179992,86.41732854000293,53438.323014 2025-05-08,04:04:07.000,128,11038442,13045,0,1746677046,12970.590043869997,86.40323028000421,53438.37891096 2025-05-08,04:04:08.000,128,11038443,12925,0,1746677047,12970.576571249992,86.39618115000485,53438.35096248 2025-05-08,04:04:09.000,128,11038397,13125,0,1746677048,12970.610252799997,86.38913201999821,53438.34397536 2025-05-08,04:04:10.000,128,11038475,12965,0,1746677049,12970.603516490002,86.3750337599995,53438.30903976001 2025-05-08,04:04:11.000,128,11038449,12925,0,1746677050,12970.623725420002,86.36093550000078,53438.295065520004 2025-05-08,04:04:12.000,128,11038414,12685,0,1746677051,12970.637198039993,86.3750337599995,53438.364936720005 2025-05-08,04:04:13.000,128,11038444,12685,0,1746677052,12970.657406969993,86.36798463000014,53438.33698824001 2025-05-08,04:04:14.000,128,11038376,12925,0,1746677053,12970.677615899993,86.32568985000398,53438.316026880006 2025-05-08,04:04:15.000,128,11038411,12925,0,1746677054,12970.691088519998,86.3397881100027,53438.3928852 2025-05-08,04:04:16.000,128,11038430,12965,0,1746677055,12970.697824829993,86.29749332999927,53438.316026880006 2025-05-08,04:04:17.000,128,11038461,12925,0,1746677056,12970.738242689993,86.26224768000247,53438.30205264 2025-05-08,04:04:18.000,128,11038458,12925,0,1746677057,12970.771924239998,86.27634594000119,53438.34397536 2025-05-08,04:04:19.000,128,11038466,13285,0,1746677058,12970.778660549993,86.26929681000183,53438.33698824001 2025-05-08,04:04:20.000,128,11038432,13205,0,1746677059,12970.765187929988,86.25519855000312,53438.323014 2025-05-08,04:04:21.000,128,11038421,12685,0,1746677060,12970.758451619993,86.21995289999904,53438.316026880006 2025-05-08,04:04:22.000,128,11038403,12885,0,1746677061,12970.785396859988,86.23405115999776,53438.33000112 2025-05-08,04:04:23.000,128,11038422,12645,0,1746677062,12970.758451619993,86.19880551000097,53438.28807840001 2025-05-08,04:04:24.000,128,11038433,12685,0,1746677063,12970.832551029998,86.11421595000138,53438.316026880006 2025-05-08,04:04:25.000,128,11038444,13045,0,1746677064,12970.805605789988,86.13536333999946,53438.323014 2025-05-08,04:04:26.000,128,11038383,12805,0,1746677065,12970.886441509989,86.13536333999946,53438.30205264 2025-05-08,04:04:27.000,128,11038427,12685,0,1746677066,12970.926859369989,86.0930685600033,53438.27410416 2025-05-08,04:04:28.000,128,11038399,12765,0,1746677067,12970.96727722999,86.05782290999923,53438.33000112 2025-05-08,04:04:29.000,128,11038442,12685,0,1746677068,12970.96727722999,86.0296263900018,53438.30903976001 2025-05-08,04:04:30.000,128,11038413,12685,0,1746677069,12971.021167709994,86.00847900000372,53438.33000112 2025-05-08,04:04:31.000,128,11038443,12965,0,1746677070,12971.061585569994,86.01552813000308,53438.34397536 2025-05-08,04:04:32.000,128,11038420,12845,0,1746677071,12971.081794499994,85.98733160999836,53438.28807840001 2025-05-08,04:04:33.000,128,11038460,12805,0,1746677072,12971.12894866999,85.97323334999965,53438.28109128 2025-05-08,04:04:34.000,128,11038403,12845,0,1746677073,12971.16936652999,85.95208596000157,53438.30205264 2025-05-08,04:04:35.000,128,11038435,12925,0,1746677074,12971.17610284,85.90979117999814,53438.295065520004 2025-05-08,04:04:36.000,128,11038463,12965,0,1746677075,12971.20978438999,85.93798770000285,53438.30205264 2025-05-08,04:04:37.000,128,11038401,12885,0,1746677076,12971.324301659995,85.90274204999878,53438.35794960001 2025-05-08,04:04:38.000,128,11038441,12805,0,1746677077,12971.33103796999,85.86044727000262,53438.37891096 2025-05-08,04:04:39.000,128,11038448,12965,0,1746677078,12971.37145582999,85.82520161999855,53438.33698824001 2025-05-08,04:04:40.000,128,11038435,13045,0,1746677079,12971.405137379996,85.79700510000112,53438.35096248 2025-05-08,04:04:41.000,128,11038411,12525,0,1746677080,12971.425346309996,85.81815248999919,53438.37891096 2025-05-08,04:04:42.000,128,11038435,12925,0,1746677081,12971.45902786,85.83929988000455,53438.33000112 2025-05-08,04:04:43.000,128,11038416,12685,0,1746677082,12971.499445720001,85.80405423000047,53438.35096248 2025-05-08,04:04:44.000,128,11038437,13085,0,1746677083,12971.539863580001,85.7829068400024,53438.35096248 2025-05-08,04:04:45.000,128,11038439,12925,0,1746677084,12971.613962989992,85.76175945000432,53438.33698824001 2025-05-08,04:04:46.000,128,11038408,12845,0,1746677085,12971.613962989992,85.73356292999961,53438.35096248 2025-05-08,04:04:47.000,128,11038417,12965,0,1746677086,12971.647644539997,85.70536641000217,53438.30903976001 2025-05-08,04:04:48.000,128,11038425,12765,0,1746677087,12971.735216569992,85.6842190200041,53438.323014 2025-05-08,04:04:49.000,128,11038440,12885,0,1746677088,12971.741952880002,85.66307162999874,53438.364936720005 2025-05-08,04:04:50.000,128,11038457,12605,0,1746677089,12971.789107049997,85.71241554000153,53438.323014 2025-05-08,04:04:51.000,128,11038472,12685,0,1746677090,12971.849733839997,85.6701207599981,53438.434807920006 2025-05-08,04:04:52.000,128,11038445,12765,0,1746677091,12971.869942769998,85.65602249999938,53438.434807920006 2025-05-08,04:04:53.000,128,11038469,12885,0,1746677092,12971.910360629998,85.62782598000194,53438.44878216 2025-05-08,04:04:54.000,128,11038450,13085,0,1746677093,12971.944042179988,85.62782598000194,53438.483717760006 2025-05-08,04:04:55.000,128,11038462,13365,0,1746677094,12971.984460039988,85.59962946000451,53438.46974352 2025-05-08,04:04:56.000,128,11038431,12925,0,1746677095,12972.018141589993,85.60667859000387,53438.45576928001 2025-05-08,04:04:57.000,128,11038438,12925,0,1746677096,12972.038350519993,85.56438381000044,53438.46974352 2025-05-08,04:04:58.000,128,11038423,12805,0,1746677097,12972.078768379994,85.54323642000236,53438.42782080001 2025-05-08,04:04:59.000,128,11038404,12965,0,1746677098,12972.065295759989,85.50799076999829,53438.46974352 2025-05-08,04:05:00.000,128,11038474,12765,0,1746677099,12972.139395169994,85.48684338000021,53438.47673064001 2025-05-08,04:05:01.000,128,11038415,13005,0,1746677100,12972.112449929999,85.45864686000277,53438.52564048001 2025-05-08,04:05:02.000,128,11038433,12645,0,1746677101,12972.166340409989,85.4374994700047,53438.51865336 2025-05-08,04:05:03.000,128,11038452,12805,0,1746677102,12972.179813029994,85.41635207999934,53438.52564048001 2025-05-08,04:05:04.000,128,11038444,13125,0,1746677103,12972.24717612999,85.39520469000126,53438.52564048001 2025-05-08,04:05:05.000,128,11038463,12685,0,1746677104,12972.280857679994,85.33176251999976,53438.532627600005 2025-05-08,04:05:06.000,128,11038474,13045,0,1746677105,12972.27412137,85.31766426000104,53438.51865336 2025-05-08,04:05:07.000,128,11038445,13125,0,1746677106,12972.2943303,85.26832034999825,53438.52564048001 2025-05-08,04:05:08.000,128,11038460,12885,0,1746677107,12972.301066609994,85.25422208999953,53438.47673064001 2025-05-08,04:05:09.000,128,11038432,12805,0,1746677108,12972.34822077999,85.20487818000402,53438.57455032001 2025-05-08,04:05:10.000,128,11038433,12885,0,1746677109,12972.36842970999,85.21192731000338,53438.581537440004 2025-05-08,04:05:11.000,128,11038467,12805,0,1746677110,12972.43579281,85.21192731000338,53438.55358896001 2025-05-08,04:05:12.000,128,11038475,12765,0,1746677111,12972.47621067,85.19077991999802,53438.56057608 2025-05-08,04:05:13.000,128,11038419,13125,0,1746677112,12972.462738049995,85.16963252999994,53438.50467912001 2025-05-08,04:05:14.000,128,11038441,12565,0,1746677113,12972.482946979995,85.14848514000187,53438.51865336 2025-05-08,04:05:15.000,128,11038441,12565,0,1746677114,12972.482946979995,85.15553427000123,53438.51865336 2025-05-08,04:05:16.000,128,11038443,12925,0,1746677115,12972.503155909995,85.1132394899978,53438.55358896001 2025-05-08,04:05:17.000,128,11038416,12805,0,1746677116,12972.4964196,85.09914122999908,53438.55358896001 2025-05-08,04:05:18.000,128,11038427,12765,0,1746677117,12972.543573769995,85.04979732000356,53438.602498800006 2025-05-08,04:05:19.000,128,11038400,12965,0,1746677118,12972.57051900999,85.03569906000484,53438.56057608 2025-05-08,04:05:20.000,128,11038415,12885,0,1746677119,12972.57725532,85.01455166999949,53438.57455032001 2025-05-08,04:05:21.000,128,11038416,13125,0,1746677120,12972.604200559996,85.00045341000077,53438.53961472 2025-05-08,04:05:22.000,128,11038408,13205,0,1746677121,12972.604200559996,84.96520776000398,53438.50467912001 2025-05-08,04:05:23.000,128,11038402,12805,0,1746677122,12972.631145799991,84.90176559000247,53438.52564048001 2025-05-08,04:05:24.000,128,11038439,12885,0,1746677123,12972.63788211,84.88766733000375,53438.52564048001 2025-05-08,04:05:25.000,128,11038411,12765,0,1746677124,12972.685036279996,84.82422516000224,53438.46974352 2025-05-08,04:05:26.000,128,11038407,12845,0,1746677125,12972.725454139996,84.78897950999817,53438.44179504 2025-05-08,04:05:27.000,128,11038414,12805,0,1746677126,12972.772608309991,84.73963560000266,53438.51166624 2025-05-08,04:05:28.000,128,11038391,12925,0,1746677127,12972.745663069996,84.69029168999987,53438.46974352 2025-05-08,04:05:29.000,128,11038419,13165,0,1746677128,12972.738926760001,84.65504604000307,53438.42782080001 2025-05-08,04:05:30.000,128,11038403,13045,0,1746677129,12972.765871999996,84.61275125999964,53438.45576928001 2025-05-08,04:05:31.000,128,11038414,12885,0,1746677130,12972.786080929996,84.54930908999813,53438.38589808001 2025-05-08,04:05:32.000,128,11038410,12765,0,1746677131,12972.826498789997,84.47881779000454,53438.44878216 2025-05-08,04:05:33.000,128,11038433,12965,0,1746677132,12972.792817239992,84.45062126999983,53438.434807920006 2025-05-08,04:05:34.000,128,11038392,12965,0,1746677133,12972.880389270002,84.41537562000303,53438.42782080001 2025-05-08,04:05:35.000,128,11038421,13165,0,1746677134,12972.860180340002,84.39422822999768,53438.38589808001 2025-05-08,04:05:36.000,128,11038395,12805,0,1746677135,12972.887125579997,84.32373693000409,53438.44878216 2025-05-08,04:05:37.000,128,11038439,13085,0,1746677136,12972.873652959992,84.28849128000002,53438.42083368 2025-05-08,04:05:38.000,128,11038463,13125,0,1746677137,12972.907334509997,84.23209823999787,53438.35096248 2025-05-08,04:05:39.000,128,11038360,13045,0,1746677138,12972.873652959992,84.16865607000364,53438.38589808001 2025-05-08,04:05:40.000,128,11038442,12885,0,1746677139,12972.907334509997,84.11226303000149,53438.35794960001 2025-05-08,04:05:41.000,128,11038416,12965,0,1746677140,12972.934279749992,84.0629191199987,53438.37192384 2025-05-08,04:05:42.000,128,11038399,12885,0,1746677141,12972.907334509997,84.0276734700019,53438.364936720005 2025-05-08,04:05:43.000,128,11038410,13045,0,1746677142,12972.907334509997,83.90783825999824,53438.33000112 2025-05-08,04:05:44.000,128,11038358,13125,0,1746677143,12972.900598200002,83.92193652000424,53438.33698824001 2025-05-08,04:05:45.000,128,11038414,12845,0,1746677144,12972.880389270002,83.8796417400008,53438.33698824001 2025-05-08,04:05:46.000,128,11038377,12805,0,1746677145,12972.853444029992,83.80210131000058,53438.26012992001 2025-05-08,04:05:47.000,128,11038420,12765,0,1746677146,12972.873652959992,83.75980653000443,53438.267117040006 2025-05-08,04:05:48.000,128,11038417,12765,0,1746677147,12972.833235099992,83.6822661000042,53438.27410416 2025-05-08,04:05:49.000,128,11038343,12885,0,1746677148,12972.833235099992,83.66111870999885,53438.2531428 2025-05-08,04:05:50.000,128,11038442,12925,0,1746677149,12972.853444029992,83.57652914999926,53438.19025872001 2025-05-08,04:05:51.000,128,11038455,13125,0,1746677150,12972.866916649997,83.55538176000118,53438.21122008 2025-05-08,04:05:52.000,128,11038377,13125,0,1746677151,12972.853444029992,83.52718524000375,53438.1832716 2025-05-08,04:05:53.000,128,11038401,13125,0,1746677152,12972.887125579997,83.4707922000016,53438.17628448 2025-05-08,04:05:54.000,128,11038398,13005,0,1746677153,12972.846707719997,83.41439915999945,53438.20423296 2025-05-08,04:05:55.000,128,11038422,12925,0,1746677154,12972.819762480001,83.37915351000265,53438.1832716 2025-05-08,04:05:56.000,128,11038442,12765,0,1746677155,12972.806289859996,83.34390785999858,53438.148336000006 2025-05-08,04:05:57.000,128,11038406,13045,0,1746677156,12972.813026169992,83.28751482000371,53438.13436176 2025-05-08,04:05:58.000,128,11038420,12885,0,1746677157,12972.806289859996,83.26636742999835,53438.12038752001 2025-05-08,04:05:59.000,128,11038429,12965,0,1746677158,12972.813026169992,83.20292526000412,53438.14134888001 2025-05-08,04:06:00.000,128,11038441,12965,0,1746677159,12972.799553550001,83.19587613000476,53438.13436176 2025-05-08,04:06:01.000,128,11038367,12765,0,1746677160,12972.759135690001,83.13948309000261,53438.03654208 2025-05-08,04:06:02.000,128,11038375,13005,0,1746677161,12972.759135690001,83.10423743999854,53438.08545192 2025-05-08,04:06:03.000,128,11038368,13005,0,1746677162,12972.732190449991,83.04079527000431,53438.01558072 2025-05-08,04:06:04.000,128,11038360,12885,0,1746677163,12972.732190449991,83.0125987499996,53437.980645120006 2025-05-08,04:06:05.000,128,11038379,13005,0,1746677164,12972.732190449991,82.98440223000216,53438.00160648001 2025-05-08,04:06:06.000,128,11038424,12805,0,1746677165,12972.725454139996,82.89981267000258,53437.96667088 2025-05-08,04:06:07.000,128,11038419,12925,0,1746677166,12972.67829997,82.87161614999786,53437.980645120006 2025-05-08,04:06:08.000,128,11038386,12765,0,1746677167,12972.691772589991,82.82227224000235,53437.931735280006 2025-05-08,04:06:09.000,128,11038443,12605,0,1746677168,12972.671563659991,82.80112485000427,53437.88981256 2025-05-08,04:06:10.000,128,11038388,12965,0,1746677169,12972.631145799991,82.77292832999956,53437.84788984 2025-05-08,04:06:11.000,128,11038380,13085,0,1746677170,12972.631145799991,82.72358442000404,53437.812954240006 2025-05-08,04:06:12.000,128,11038452,12965,0,1746677171,12972.651354729991,82.67424051000125,53437.80596712001 2025-05-08,04:06:13.000,128,11038381,13005,0,1746677172,12972.644618419996,82.59670008000103,53437.77103152 2025-05-08,04:06:14.000,128,11038389,12845,0,1746677173,12972.63788211,82.59670008000103,53437.7291088 2025-05-08,04:06:15.000,128,11038395,13005,0,1746677174,12972.59746425,82.53325790999952,53437.71513456001 2025-05-08,04:06:16.000,128,11038372,12965,0,1746677175,12972.563782699995,82.52620878000016,53437.70814744 2025-05-08,04:06:17.000,128,11038428,12805,0,1746677176,12972.543573769995,82.51211052000144,53437.68019896 2025-05-08,04:06:18.000,128,11038382,12845,0,1746677177,12972.543573769995,82.49096313000337,53437.67321184 2025-05-08,04:06:19.000,128,11038386,12805,0,1746677178,12972.543573769995,82.46981573999801,53437.66622472001 2025-05-08,04:06:20.000,128,11038394,12845,0,1746677179,12972.48968328999,82.4204718300025,53437.60334064 2025-05-08,04:06:21.000,128,11038399,13085,0,1746677180,12972.48968328999,82.38522617999843,53437.58936640001 2025-05-08,04:06:22.000,128,11038381,13045,0,1746677181,12972.462738049995,82.38522617999843,53437.53346944 2025-05-08,04:06:23.000,128,11038400,12725,0,1746677182,12972.482946979995,82.33588227000291,53437.5544308 2025-05-08,04:06:24.000,128,11038401,12845,0,1746677183,12972.45600174,82.34998053000163,53437.477572480006 2025-05-08,04:06:25.000,128,11038379,12925,0,1746677184,12972.44926542999,82.33588227000291,53437.49154672 2025-05-08,04:06:26.000,128,11038392,12765,0,1746677185,12972.442529119995,82.29358748999948,53437.51250808 2025-05-08,04:06:27.000,128,11038399,12805,0,1746677186,12972.402111259995,82.29358748999948,53437.46359824 2025-05-08,04:06:28.000,128,11038372,12765,0,1746677187,12972.40884756999,82.26539097000204,53437.428662640006 2025-05-08,04:06:29.000,128,11038430,12965,0,1746677188,12972.36842970999,82.25129271000333,53437.39372704 2025-05-08,04:06:30.000,128,11038370,12725,0,1746677189,12972.35495709,82.21604705999925,53437.39372704 2025-05-08,04:06:31.000,128,11038415,12885,0,1746677190,12972.33474816,82.23014531999797,53437.33084296001 2025-05-08,04:06:32.000,128,11038408,12965,0,1746677191,12972.33474816,82.20194880000054,53437.309881600006 2025-05-08,04:06:33.000,128,11038366,12965,0,1746677192,12972.321275539995,82.2089979299999,53437.28193312001 2025-05-08,04:06:34.000,128,11038450,12925,0,1746677193,12972.301066609994,82.16670315000374,53437.28193312001 2025-05-08,04:06:35.000,128,11038433,13045,0,1746677194,12972.280857679994,82.15260488999775,53437.260971760006 2025-05-08,04:06:36.000,128,11038395,12965,0,1746677195,12972.31453923,82.12440837000031,53437.22603616 2025-05-08,04:06:37.000,128,11038390,12965,0,1746677196,12972.280857679994,82.13850662999903,53437.24699752 2025-05-08,04:06:38.000,128,11038395,12805,0,1746677197,12972.25391244,82.11735924000095,53437.17712632 2025-05-08,04:06:39.000,128,11038459,12725,0,1746677198,12972.24717612999,82.13850662999903,53437.16315208001 2025-05-08,04:06:40.000,128,11038453,12725,0,1746677199,12972.20675826999,82.12440837000031,53437.14917784 2025-05-08,04:06:41.000,128,11038355,12765,0,1746677200,12972.193285649999,82.09621185000287,53437.15616496 2025-05-08,04:06:42.000,128,11038398,12845,0,1746677201,12972.166340409989,82.09621185000287,53437.10725512 2025-05-08,04:06:43.000,128,11038383,12885,0,1746677202,12972.152867789999,82.0609661999988,53437.08629376001 2025-05-08,04:06:44.000,128,11038429,12965,0,1746677203,12972.098977309994,82.00457316000393,53437.06533240001 2025-05-08,04:06:45.000,128,11038406,12805,0,1746677204,12972.092240999998,82.03276968000137,53437.06533240001 2025-05-08,04:06:46.000,128,11038354,12925,0,1746677205,12972.024877899988,81.99752403000457,53437.00244832 2025-05-08,04:06:47.000,128,11038432,13045,0,1746677206,12971.957514799993,81.99047489999793,53436.98847408 2025-05-08,04:06:48.000,128,11038388,13285,0,1746677207,12971.984460039988,81.94113099000242,53436.9605256 2025-05-08,04:06:49.000,128,11038372,13045,0,1746677208,12971.876679079993,81.95522925000114,53436.925590000006 2025-05-08,04:06:50.000,128,11038444,12965,0,1746677209,12971.842997530002,81.91293446999771,53436.87668016001 2025-05-08,04:06:51.000,128,11038368,12885,0,1746677210,12971.822788600002,81.88473795000027,53436.8906544 2025-05-08,04:06:52.000,128,11038480,12805,0,1746677211,12971.789107049997,81.87063969000155,53436.82777032001 2025-05-08,04:06:53.000,128,11038393,12845,0,1746677212,12971.728480259997,81.85654143000284,53436.785847600004 2025-05-08,04:06:54.000,128,11038349,12885,0,1746677213,12971.681326090002,81.82834490999812,53436.75091200001 2025-05-08,04:06:55.000,128,11038392,12965,0,1746677214,12971.627435609997,81.84949230000348,53436.77886048001 2025-05-08,04:06:56.000,128,11038394,13005,0,1746677215,12971.580281440001,81.84244317000412,53436.7159764 2025-05-08,04:06:57.000,128,11038410,12685,0,1746677216,12971.539863580001,81.82834490999812,53436.688027920005 2025-05-08,04:06:58.000,128,11038400,12965,0,1746677217,12971.506182029996,81.84949230000348,53436.60418248 2025-05-08,04:06:59.000,128,11038406,12885,0,1746677218,12971.465764169996,81.82834490999812,53436.58322112001 2025-05-08,04:07:00.000,128,11038386,12805,0,1746677219,12971.425346309996,81.80014839000069,53436.49238856001 2025-05-08,04:07:01.000,128,11038377,12965,0,1746677220,12971.37819214,81.8142466499994,53436.47841432 2025-05-08,04:07:02.000,128,11038400,13125,0,1746677221,12971.37819214,81.79309926000133,53436.49937568 2025-05-08,04:07:03.000,128,11038364,12845,0,1746677222,12971.31756535,81.79309926000133,53436.42950448 2025-05-08,04:07:04.000,128,11038445,12565,0,1746677223,12971.263674869995,81.80719752000005,53436.41553024001 2025-05-08,04:07:05.000,128,11038380,12845,0,1746677224,12971.203048079995,81.77195187000325,53436.38059464 2025-05-08,04:07:06.000,128,11038354,12965,0,1746677225,12971.16936652999,81.74375534999854,53436.32469768001 2025-05-08,04:07:07.000,128,11038432,12765,0,1746677226,12971.13568498,81.73670621999918,53436.32469768001 2025-05-08,04:07:08.000,128,11038430,12645,0,1746677227,12971.081794499994,81.7155588300011,53436.233865120004 2025-05-08,04:07:09.000,128,11038404,12765,0,1746677228,12971.021167709994,81.67326404999767,53436.22687800001 2025-05-08,04:07:10.000,128,11038416,12765,0,1746677229,12970.960540919994,81.63801840000087,53436.12905832001 2025-05-08,04:07:11.000,128,11038399,12685,0,1746677230,12970.953804609999,81.60277275000408,53436.14303256 2025-05-08,04:07:12.000,128,11038394,13045,0,1746677231,12970.960540919994,81.58162535999872,53436.05918712001 2025-05-08,04:07:13.000,128,11038407,12765,0,1746677232,12970.893177819999,81.56047797000065,53436.03822576001 2025-05-08,04:07:14.000,128,11038400,12885,0,1746677233,12970.893177819999,81.51818319000449,53436.01027728001 2025-05-08,04:07:15.000,128,11038392,12885,0,1746677234,12970.819078409993,81.51113405999786,53435.97534168 2025-05-08,04:07:16.000,128,11038419,13005,0,1746677235,12970.812342099998,81.41949536999891,53435.92643184 2025-05-08,04:07:17.000,128,11038419,12925,0,1746677236,12970.805605789988,81.44769189000363,53435.94040608001 2025-05-08,04:07:18.000,128,11038434,12845,0,1746677237,12970.778660549993,81.4053971100002,53435.8076508 2025-05-08,04:07:19.000,128,11038408,12605,0,1746677238,12970.731506379998,81.41244623999955,53435.8076508 2025-05-08,04:07:20.000,128,11038413,13125,0,1746677239,12970.778660549993,81.38424972000212,53435.79367656001 2025-05-08,04:07:21.000,128,11038445,12805,0,1746677240,12970.704561140003,81.34195493999869,53435.75874096 2025-05-08,04:07:22.000,128,11038387,12925,0,1746677241,12970.684352210003,81.32785667999997,53435.70284400001 2025-05-08,04:07:23.000,128,11038416,12965,0,1746677242,12970.684352210003,81.31375842000125,53435.62598568001 2025-05-08,04:07:24.000,128,11038410,12965,0,1746677243,12970.691088519998,81.27851277000445,53435.632972800006 2025-05-08,04:07:25.000,128,11038426,13125,0,1746677244,12970.684352210003,81.27146363999782,53435.57707584001 2025-05-08,04:07:26.000,128,11038376,13045,0,1746677245,12970.657406969993,81.26441450999846,53435.54214024 2025-05-08,04:07:27.000,128,11038410,12885,0,1746677246,12970.630461729997,81.25031624999974,53435.47925616 2025-05-08,04:07:28.000,128,11038380,12885,0,1746677247,12970.623725420002,81.22916886000166,53435.47226904 2025-05-08,04:07:29.000,128,11038476,12885,0,1746677248,12970.563098630002,81.2221197300023,53435.43733344001 2025-05-08,04:07:30.000,128,11038417,12965,0,1746677249,12970.563098630002,81.2221197300023,53435.395410720004 2025-05-08,04:07:31.000,128,11038428,12685,0,1746677250,12970.536153389992,81.20097234000423,53435.37444936 2025-05-08,04:07:32.000,128,11038454,12765,0,1746677251,12970.522680770002,81.17277581999952,53435.37444936 2025-05-08,04:07:33.000,128,11038390,12845,0,1746677252,12970.495735529992,81.20097234000423,53435.276629680004 2025-05-08,04:07:34.000,128,11038397,12805,0,1746677253,12970.495735529992,81.14457930000208,53435.22073272001 2025-05-08,04:07:35.000,128,11038405,12885,0,1746677254,12970.468790289997,81.11638278000464,53435.18579712 2025-05-08,04:07:36.000,128,11038393,13005,0,1746677255,12970.408163499997,81.11638278000464,53435.1438744 2025-05-08,04:07:37.000,128,11038436,12965,0,1746677256,12970.401427190001,81.09523538999929,53435.11592592 2025-05-08,04:07:38.000,128,11038358,13045,0,1746677257,12970.401427190001,81.08113713000057,53435.108938800004 2025-05-08,04:07:39.000,128,11038401,13205,0,1746677258,12970.387954569997,81.07408800000121,53435.07400320001 2025-05-08,04:07:40.000,128,11038396,12725,0,1746677259,12970.361009330001,81.0599897400025,53435.011119120005 2025-05-08,04:07:41.000,128,11038369,13085,0,1746677260,12970.374481949992,81.07408800000121,53434.95522216001 2025-05-08,04:07:42.000,128,11038364,12885,0,1746677261,12970.367745639996,81.0599897400025,53434.99714488 2025-05-08,04:07:43.000,128,11038404,12845,0,1746677262,12970.374481949992,81.0599897400025,53434.913299440006 2025-05-08,04:07:44.000,128,11038414,12765,0,1746677263,12970.381218260001,81.08818625999993,53434.913299440006 2025-05-08,04:07:45.000,128,11038406,13005,0,1746677264,12970.361009330001,81.08113713000057,53434.85740248 2025-05-08,04:07:46.000,128,11038365,12965,0,1746677265,12970.354273019992,81.05294061000313,53434.794518400005 2025-05-08,04:07:47.000,128,11038428,13285,0,1746677266,12970.401427190001,81.02474408999842,53434.81547976001 2025-05-08,04:07:48.000,128,11038395,12965,0,1746677267,12970.347536709996,81.01769495999906,53434.745608560006 2025-05-08,04:07:49.000,128,11038415,12605,0,1746677268,12970.354273019992,81.0106458299997,53434.73163432 2025-05-08,04:07:50.000,128,11038391,12885,0,1746677269,12970.367745639996,80.99654757000098,53434.6897116 2025-05-08,04:07:51.000,128,11038399,12845,0,1746677270,12970.340800400001,81.01769495999906,53434.675737360005 2025-05-08,04:07:52.000,128,11038447,13005,0,1746677271,12970.361009330001,80.98244931000227,53434.63381464 2025-05-08,04:07:53.000,128,11038375,13045,0,1746677272,12970.381218260001,80.97540018000291,53434.61285328 2025-05-08,04:07:54.000,128,11038436,13005,0,1746677273,12970.367745639996,80.94015452999884,53434.64778888001 2025-05-08,04:07:55.000,128,11038374,12605,0,1746677274,12970.374481949992,80.94015452999884,53434.56394344 2025-05-08,04:07:56.000,128,11038417,12725,0,1746677275,12970.394690879992,80.9472036599982,53434.53599496 2025-05-08,04:07:57.000,128,11038387,12685,0,1746677276,12970.381218260001,80.91900714000076,53434.49407224 2025-05-08,04:07:58.000,128,11038445,12925,0,1746677277,12970.394690879992,80.91900714000076,53434.47311088 2025-05-08,04:07:59.000,128,11038428,13205,0,1746677278,12970.394690879992,80.9119580100014,53434.46612376 2025-05-08,04:08:00.000,128,11038390,13005,0,1746677279,12970.394690879992,80.88376149000396,53434.4451624 2025-05-08,04:08:01.000,128,11038438,12925,0,1746677280,12970.401427190001,80.89785975000268,53434.43118816001 2025-05-08,04:08:02.000,128,11038425,12485,0,1746677281,12970.408163499997,80.9119580100014,53434.43118816001 2025-05-08,04:08:03.000,128,11038429,12725,0,1746677282,12970.414899809992,80.92605627000012,53434.354329839996 2025-05-08,04:08:04.000,128,11038393,12925,0,1746677283,12970.381218260001,80.91900714000076,53434.34734272 2025-05-08,04:08:05.000,128,11038392,12725,0,1746677284,12970.414899809992,80.92605627000012,53434.354329839996 2025-05-08,04:08:06.000,128,11038417,13045,0,1746677285,12970.428372429997,80.9119580100014,53434.28445864001 2025-05-08,04:08:07.000,128,11038429,13045,0,1746677286,12970.441845050002,80.91900714000076,53434.2704844 2025-05-08,04:08:08.000,128,11038373,12805,0,1746677287,12970.414899809992,80.92605627000012,53434.19362608001 2025-05-08,04:08:09.000,128,11038432,12845,0,1746677288,12970.421636120001,80.9119580100014,53434.17965184 2025-05-08,04:08:10.000,128,11038443,12885,0,1746677289,12970.448581359997,80.89785975000268,53434.14471624001 2025-05-08,04:08:11.000,128,11038470,12645,0,1746677290,12970.428372429997,80.92605627000012,53434.10978064 2025-05-08,04:08:12.000,128,11038391,13045,0,1746677291,12970.441845050002,80.90490888000204,53434.11676776001 2025-05-08,04:08:13.000,128,11038385,12885,0,1746677292,12970.455317669992,80.9119580100014,53434.074845040006 2025-05-08,04:08:14.000,128,11038417,13125,0,1746677293,12970.475526599992,80.88376149000396,53434.06785792001 2025-05-08,04:08:15.000,128,11038424,12805,0,1746677294,12970.488999219997,80.91900714000076,53434.004973840005 2025-05-08,04:08:16.000,128,11038423,12765,0,1746677295,12970.522680770002,80.91900714000076,53434.01196096 2025-05-08,04:08:17.000,128,11038395,13085,0,1746677296,12970.549626009997,80.88376149000396,53434.004973840005 2025-05-08,04:08:18.000,128,11038377,12765,0,1746677297,12970.563098630002,80.90490888000204,53434.01196096 2025-05-08,04:08:19.000,128,11038401,12805,0,1746677298,12970.549626009997,80.88376149000396,53433.94907688001 2025-05-08,04:08:20.000,128,11038425,12965,0,1746677299,12970.563098630002,80.89785975000268,53433.93510264 2025-05-08,04:08:21.000,128,11038437,12885,0,1746677300,12970.596780179992,80.89785975000268,53433.886192800004 2025-05-08,04:08:22.000,128,11038428,12845,0,1746677301,12970.596780179992,80.86261409999861,53433.83029584001 2025-05-08,04:08:23.000,128,11038419,12925,0,1746677302,12970.664143280002,80.83441758000117,53433.84427008 2025-05-08,04:08:24.000,128,11038424,13205,0,1746677303,12970.718033759993,80.83441758000117,53433.86523144 2025-05-08,04:08:25.000,128,11038452,12925,0,1746677304,12970.677615899993,80.85556496999925,53433.8163216 2025-05-08,04:08:26.000,128,11038434,13245,0,1746677305,12970.718033759993,80.84146671000053,53433.83029584001 2025-05-08,04:08:27.000,128,11038369,12765,0,1746677306,12970.711297449998,80.80622106000374,53433.76042464001 2025-05-08,04:08:28.000,128,11038395,12645,0,1746677307,12970.765187929988,80.80622106000374,53433.76042464001 2025-05-08,04:08:29.000,128,11038417,12925,0,1746677308,12970.765187929988,80.82736845000181,53433.80933448001 2025-05-08,04:08:30.000,128,11038413,12725,0,1746677309,12970.758451619993,80.82031932000245,53433.76042464001 2025-05-08,04:08:31.000,128,11038421,12685,0,1746677310,12970.792133169998,80.84146671000053,53433.76741176 2025-05-08,04:08:32.000,128,11038463,12845,0,1746677311,12970.778660549993,80.85556496999925,53433.80234736 2025-05-08,04:08:33.000,128,11038407,12965,0,1746677312,12970.785396859988,80.82031932000245,53433.73247616001 2025-05-08,04:08:34.000,128,11038442,13005,0,1746677313,12970.778660549993,80.82031932000245,53433.7464504 2025-05-08,04:08:35.000,128,11038408,12925,0,1746677314,12970.785396859988,80.84851583999989,53433.76042464001 2025-05-08,04:08:36.000,128,11038426,13245,0,1746677315,12970.765187929988,80.82736845000181,53433.66260496001 2025-05-08,04:08:37.000,128,11038415,13125,0,1746677316,12970.778660549993,80.84851583999989,53433.683566319996 2025-05-08,04:08:38.000,128,11038426,12965,0,1746677317,12970.785396859988,80.86966322999797,53433.69055344001 2025-05-08,04:08:39.000,128,11038410,12685,0,1746677318,12970.765187929988,80.90490888000204,53433.64863072 2025-05-08,04:08:40.000,128,11038393,12925,0,1746677319,12970.765187929988,80.9119580100014,53433.61369512001 2025-05-08,04:08:41.000,128,11038446,12885,0,1746677320,12970.744978999988,80.92605627000012,53433.61369512001 2025-05-08,04:08:42.000,128,11038419,12765,0,1746677321,12970.765187929988,80.96835105000355,53433.606708 2025-05-08,04:08:43.000,128,11038401,13005,0,1746677322,12970.778660549993,80.96835105000355,53433.58574664 2025-05-08,04:08:44.000,128,11038401,12885,0,1746677323,12970.785396859988,80.99654757000098,53433.56478528001 2025-05-08,04:08:45.000,128,11038403,13125,0,1746677324,12970.771924239998,81.00359670000034,53433.515875439996 2025-05-08,04:08:46.000,128,11038407,12805,0,1746677325,12970.798869479993,81.0106458299997,53433.501901200005 2025-05-08,04:08:47.000,128,11038419,12885,0,1746677326,12970.792133169998,81.0106458299997,53433.515875439996 2025-05-08,04:08:48.000,128,11038405,13125,0,1746677327,12970.846023649989,81.03179321999778,53433.48093984 2025-05-08,04:08:49.000,128,11038363,12965,0,1746677328,12970.879705199994,81.0599897400025,53433.52984968 2025-05-08,04:08:50.000,128,11038414,12845,0,1746677329,12970.879705199994,81.07408800000121,53433.48792696 2025-05-08,04:08:51.000,128,11038406,12965,0,1746677330,12970.913386749999,81.03179321999778,53433.452991360005 2025-05-08,04:08:52.000,128,11038395,12645,0,1746677331,12970.872968889998,81.06703887000185,53433.43203 2025-05-08,04:08:53.000,128,11038385,12725,0,1746677332,12970.953804609999,81.109333649998,53433.41106864 2025-05-08,04:08:54.000,128,11038380,12685,0,1746677333,12971.014431399999,81.08113713000057,53433.404081520006 2025-05-08,04:08:55.000,128,11038354,12685,0,1746677334,12971.061585569994,81.11638278000464,53433.41805576 2025-05-08,04:08:56.000,128,11038380,13045,0,1746677335,12971.05484926,81.10228451999865,53433.404081520006 2025-05-08,04:08:57.000,128,11038369,12925,0,1746677336,12971.06832187999,81.10228451999865,53433.39010728 2025-05-08,04:08:58.000,128,11038426,12845,0,1746677337,12971.12894866999,81.13753017000272,53433.39010728 2025-05-08,04:08:59.000,128,11038414,12685,0,1746677338,12971.162630219995,81.13048104000336,53433.3621588 2025-05-08,04:09:00.000,128,11038423,12645,0,1746677339,12971.17610284,81.123431910004,53433.37613304001 2025-05-08,04:09:01.000,128,11038382,12965,0,1746677340,12971.2165207,81.13048104000336,53433.35517168001 2025-05-08,04:09:02.000,128,11038383,12925,0,1746677341,12971.283883799995,81.18687407999823,53433.39010728 2025-05-08,04:09:03.000,128,11038399,12605,0,1746677342,12971.344510589995,81.1586775600008,53433.39010728 2025-05-08,04:09:04.000,128,11038439,12925,0,1746677343,12971.384928449996,81.1586775600008,53433.3621588 2025-05-08,04:09:05.000,128,11038402,12765,0,1746677344,12971.405137379996,81.21507060000295,53433.32023608 2025-05-08,04:09:06.000,128,11038419,13045,0,1746677345,12971.405137379996,81.2573653799991,53433.36914592 2025-05-08,04:09:07.000,128,11038374,12765,0,1746677346,12971.45902786,81.27851277000445,53433.35517168001 2025-05-08,04:09:08.000,128,11038407,12965,0,1746677347,12971.526390959996,81.31375842000125,53433.37613304001 2025-05-08,04:09:09.000,128,11038414,12765,0,1746677348,12971.553336199991,81.34195493999869,53433.39010728 2025-05-08,04:09:10.000,128,11038406,12965,0,1746677349,12971.593754059992,81.39129885000148,53433.39010728 2025-05-08,04:09:11.000,128,11038377,12845,0,1746677350,12971.634171919992,81.3701514600034,53433.404081520006 2025-05-08,04:09:12.000,128,11038362,12765,0,1746677351,12971.667853469997,81.44064276000427,53433.41805576 2025-05-08,04:09:13.000,128,11038425,13125,0,1746677352,12971.688062399997,81.47588841000106,53433.34119744 2025-05-08,04:09:14.000,128,11038435,12885,0,1746677353,12971.721743950002,81.48998666999978,53433.43901712 2025-05-08,04:09:15.000,128,11038407,12925,0,1746677354,12971.782370740002,81.51818319000449,53433.41106864 2025-05-08,04:09:16.000,128,11038424,13125,0,1746677355,12971.829524909997,81.53228145000321,53433.4669656 2025-05-08,04:09:17.000,128,11038428,13085,0,1746677356,12971.863206460002,81.55342884000129,53433.43901712 2025-05-08,04:09:18.000,128,11038403,12885,0,1746677357,12971.930569559998,81.57457622999937,53433.501901200005 2025-05-08,04:09:19.000,128,11038395,13045,0,1746677358,12971.930569559998,81.59572362000472,53433.49491408001 2025-05-08,04:09:20.000,128,11038408,12965,0,1746677359,12971.977723729993,81.62392014000216,53433.452991360005 2025-05-08,04:09:21.000,128,11038361,13005,0,1746677360,12972.045086829989,81.59572362000472,53433.52984968 2025-05-08,04:09:22.000,128,11038423,12885,0,1746677361,12972.051823139998,81.60277275000408,53433.52984968 2025-05-08,04:09:23.000,128,11038445,12765,0,1746677362,12972.105713619989,81.64506753000023,53433.50888832 2025-05-08,04:09:24.000,128,11038430,12845,0,1746677363,12972.105713619989,81.65916578999895,53433.56478528001 2025-05-08,04:09:25.000,128,11038429,12925,0,1746677364,12972.146131479989,81.66621491999831,53433.54382392001 2025-05-08,04:09:26.000,128,11038385,12845,0,1746677365,12972.213494579999,81.66621491999831,53433.59972088 2025-05-08,04:09:27.000,128,11038421,13125,0,1746677366,12972.213494579999,81.6803131800043,53433.550811040004 2025-05-08,04:09:28.000,128,11038430,12965,0,1746677367,12972.26738505999,81.70146057000238,53433.58574664 2025-05-08,04:09:29.000,128,11038436,12765,0,1746677368,12972.2943303,81.6803131800043,53433.64164360001 2025-05-08,04:09:30.000,128,11038451,12605,0,1746677369,12972.33474816,81.72260796000046,53433.55779816 2025-05-08,04:09:31.000,128,11038455,12965,0,1746677370,12972.36842970999,81.70146057000238,53433.66260496001 2025-05-08,04:09:32.000,128,11038452,12805,0,1746677371,12972.402111259995,81.72260796000046,53433.63465648 2025-05-08,04:09:33.000,128,11038421,13125,0,1746677372,12972.43579281,81.75785361000453,53433.64863072 2025-05-08,04:09:34.000,128,11038416,12525,0,1746677373,12972.442529119995,81.76490274000389,53433.64863072 2025-05-08,04:09:35.000,128,11038421,12685,0,1746677374,12972.44926542999,81.78605013000197,53433.70452768 2025-05-08,04:09:36.000,128,11038430,13165,0,1746677375,12972.48968328999,81.77900100000261,53433.669592080005 2025-05-08,04:09:37.000,128,11038454,13005,0,1746677376,12972.53010114999,81.80719752000005,53433.69055344001 2025-05-08,04:09:38.000,128,11038459,12965,0,1746677377,12972.543573769995,81.83539404000476,53433.6765792 2025-05-08,04:09:39.000,128,11038444,12845,0,1746677378,12972.59072793999,81.82129577999876,53433.73247616001 2025-05-08,04:09:40.000,128,11038389,13285,0,1746677379,12972.57725532,81.88473795000027,53433.739463280006 2025-05-08,04:09:41.000,128,11038412,12885,0,1746677380,12972.604200559996,81.87063969000155,53433.739463280006 2025-05-08,04:09:42.000,128,11038425,13045,0,1746677381,12972.651354729991,81.90588533999835,53433.78138600001 2025-05-08,04:09:43.000,128,11038434,13165,0,1746677382,12972.685036279996,81.87768882000091,53433.73247616001 2025-05-08,04:09:44.000,128,11038450,12925,0,1746677383,12972.685036279996,81.90588533999835,53433.70452768 2025-05-08,04:09:45.000,128,11038409,12725,0,1746677384,12972.705245209996,81.89178707999963,53433.718501920004 2025-05-08,04:09:46.000,128,11038429,13045,0,1746677385,12972.711981519991,81.91293446999771,53433.788373120005 2025-05-08,04:09:47.000,128,11038417,12805,0,1746677386,12972.6985089,81.96932750999986,53433.739463280006 2025-05-08,04:09:48.000,128,11038433,12845,0,1746677387,12972.725454139996,81.97637663999922,53433.71151480001 2025-05-08,04:09:49.000,128,11038415,12965,0,1746677388,12972.759135690001,81.96932750999986,53433.73247616001 2025-05-08,04:09:50.000,128,11038422,12725,0,1746677389,12972.772608309991,81.9622783800005,53433.71151480001 2025-05-08,04:09:51.000,128,11038413,12965,0,1746677390,12972.792817239992,81.99047489999793,53433.76042464001 2025-05-08,04:09:52.000,128,11038475,13005,0,1746677391,12972.786080929996,81.94818012000178,53433.683566319996 2025-05-08,04:09:53.000,128,11038447,12645,0,1746677392,12972.792817239992,81.9622783800005,53433.683566319996 2025-05-08,04:09:54.000,128,11038457,12885,0,1746677393,12972.833235099992,81.94818012000178,53433.69055344001 2025-05-08,04:09:55.000,128,11038472,12845,0,1746677394,12972.799553550001,81.97637663999922,53433.71151480001 2025-05-08,04:09:56.000,128,11038417,13125,0,1746677395,12972.826498789997,81.96932750999986,53433.72548904 2025-05-08,04:09:57.000,128,11038452,12925,0,1746677396,12972.819762480001,81.96932750999986,53433.69055344001 2025-05-08,04:09:58.000,128,11038380,12925,0,1746677397,12972.866916649997,81.98342576999858,53433.6765792 2025-05-08,04:09:59.000,128,11038402,12765,0,1746677398,12972.873652959992,81.96932750999986,53433.69055344001 2025-05-08,04:10:00.000,128,11038462,13005,0,1746677399,12972.914070819992,82.01162229000329,53433.683566319996 2025-05-08,04:10:01.000,128,11038438,12925,0,1746677400,12972.887125579997,81.99752403000457,53433.69055344001 2025-05-08,04:10:02.000,128,11038397,12845,0,1746677401,12972.833235099992,82.01162229000329,53433.69754056 2025-05-08,04:10:03.000,128,11038388,12765,0,1746677402,12972.866916649997,81.99047489999793,53433.64164360001 2025-05-08,04:10:04.000,128,11038434,12605,0,1746677403,12972.853444029992,81.98342576999858,53433.69055344001 2025-05-08,04:10:05.000,128,11038438,12685,0,1746677404,12972.833235099992,81.94113099000242,53433.64863072 2025-05-08,04:10:06.000,128,11038409,12885,0,1746677405,12972.860180340002,81.95522925000114,53433.62766936 2025-05-08,04:10:07.000,128,11038471,13125,0,1746677406,12972.853444029992,81.94113099000242,53433.59972088 2025-05-08,04:10:08.000,128,11038428,12645,0,1746677407,12972.893861889992,81.96932750999986,53433.59972088 2025-05-08,04:10:09.000,128,11038422,13045,0,1746677408,12972.860180340002,81.93408186000306,53433.59972088 2025-05-08,04:10:10.000,128,11038472,12805,0,1746677409,12972.900598200002,81.91998360000434,53433.56478528001 2025-05-08,04:10:11.000,128,11038469,13045,0,1746677410,12972.893861889992,81.91293446999771,53433.606708 2025-05-08,04:10:12.000,128,11038452,12965,0,1746677411,12972.873652959992,81.89178707999963,53433.52984968 2025-05-08,04:10:13.000,128,11038435,12965,0,1746677412,12972.887125579997,81.89883620999899,53433.55779816 2025-05-08,04:10:14.000,128,11038432,12605,0,1746677413,12972.900598200002,81.87768882000091,53433.55779816 2025-05-08,04:10:15.000,128,11038401,13085,0,1746677414,12972.900598200002,81.8635905600022,53433.5368368 2025-05-08,04:10:16.000,128,11038404,12765,0,1746677415,12972.914070819992,81.8635905600022,53433.48792696 2025-05-08,04:10:17.000,128,11038415,12765,0,1746677416,12972.887125579997,81.88473795000027,53433.43203 2025-05-08,04:10:18.000,128,11038420,12645,0,1746677417,12972.873652959992,81.84949230000348,53433.43203 2025-05-08,04:10:19.000,128,11038427,12965,0,1746677418,12972.880389270002,81.83539404000476,53433.44600424001 2025-05-08,04:10:20.000,128,11038436,13045,0,1746677419,12972.866916649997,81.84244317000412,53433.43203 2025-05-08,04:10:21.000,128,11038435,13365,0,1746677420,12972.893861889992,81.85654143000284,53433.43901712 2025-05-08,04:10:22.000,128,11038434,12925,0,1746677421,12972.893861889992,81.8635905600022,53433.41106864 2025-05-08,04:10:23.000,128,11038407,13125,0,1746677422,12972.893861889992,81.84949230000348,53433.404081520006 2025-05-08,04:10:24.000,128,11038445,12805,0,1746677423,12972.866916649997,81.88473795000027,53433.42504288001 2025-05-08,04:10:25.000,128,11038412,12845,0,1746677424,12972.887125579997,81.89178707999963,53433.3621588 2025-05-08,04:10:26.000,128,11038412,13045,0,1746677425,12972.893861889992,81.9270327300037,53433.29927472 2025-05-08,04:10:27.000,128,11038426,12685,0,1746677426,12972.887125579997,81.91293446999771,53433.39010728 2025-05-08,04:10:28.000,128,11038459,12885,0,1746677427,12972.880389270002,81.94113099000242,53433.29927472 2025-05-08,04:10:29.000,128,11038437,12765,0,1746677428,12972.880389270002,81.95522925000114,53433.32023608 2025-05-08,04:10:30.000,128,11038452,12725,0,1746677429,12972.853444029992,81.95522925000114,53433.31324896 2025-05-08,04:10:31.000,128,11038446,12685,0,1746677430,12972.853444029992,81.99752403000457,53433.27831336001 2025-05-08,04:10:32.000,128,11038420,12805,0,1746677431,12972.860180340002,82.01162229000329,53433.25036488 2025-05-08,04:10:33.000,128,11038455,12925,0,1746677432,12972.833235099992,82.00457316000393,53433.2922876 2025-05-08,04:10:34.000,128,11038431,13005,0,1746677433,12972.806289859996,81.99752403000457,53433.27831336001 2025-05-08,04:10:35.000,128,11038441,12885,0,1746677434,12972.772608309991,82.04686794000008,53433.22940352001 2025-05-08,04:10:36.000,128,11038453,12765,0,1746677435,12972.752399379991,82.03276968000137,53433.20145504 2025-05-08,04:10:37.000,128,11038465,12645,0,1746677436,12972.718717830001,82.04686794000008,53433.15953232001 2025-05-08,04:10:38.000,128,11038454,12685,0,1746677437,12972.705245209996,82.06801532999816,53433.08966112001 2025-05-08,04:10:39.000,128,11038450,13045,0,1746677438,12972.718717830001,82.11031011000159,53433.11062248001 2025-05-08,04:10:40.000,128,11038433,12965,0,1746677439,12972.718717830001,82.08211359000416,53433.10363536 2025-05-08,04:10:41.000,128,11038430,12925,0,1746677440,12972.691772589991,82.13145749999967,53433.10363536 2025-05-08,04:10:42.000,128,11038467,12805,0,1746677441,12972.705245209996,82.11735924000095,53433.11062248001 2025-05-08,04:10:43.000,128,11038427,12845,0,1746677442,12972.6985089,82.16670315000374,53433.11062248001 2025-05-08,04:10:44.000,128,11038439,13045,0,1746677443,12972.711981519991,82.13850662999903,53433.06171264001 2025-05-08,04:10:45.000,128,11038464,12965,0,1746677444,12972.705245209996,82.18080141000246,53433.047738400004 2025-05-08,04:10:46.000,128,11038452,13125,0,1746677445,12972.711981519991,82.20194880000054,53433.04075128001 2025-05-08,04:10:47.000,128,11038444,12965,0,1746677446,12972.732190449991,82.21604705999925,53433.03376416 2025-05-08,04:10:48.000,128,11038413,12725,0,1746677447,12972.725454139996,82.24424358000397,53433.05472552 2025-05-08,04:10:49.000,128,11038456,12965,0,1746677448,12972.813026169992,82.24424358000397,53433.03376416 2025-05-08,04:10:50.000,128,11038456,12885,0,1746677449,12972.745663069996,82.27948923000076,53433.00581568 2025-05-08,04:10:51.000,128,11038462,12765,0,1746677450,12972.745663069996,82.31473488000483,53433.00581568 2025-05-08,04:10:52.000,128,11038434,12965,0,1746677451,12972.732190449991,82.31473488000483,53433.03376416 2025-05-08,04:10:53.000,128,11038457,12845,0,1746677452,12972.765871999996,82.33588227000291,53432.96389296 2025-05-08,04:10:54.000,128,11038406,12805,0,1746677453,12972.765871999996,82.39932444000442,53432.99184144001 2025-05-08,04:10:55.000,128,11038432,12845,0,1746677454,12972.779344620001,82.44161922000058,53432.93594448 2025-05-08,04:10:56.000,128,11038458,12765,0,1746677455,12972.745663069996,82.43457009000122,53432.9778672 2025-05-08,04:10:57.000,128,11038435,12605,0,1746677456,12972.725454139996,82.42752096000186,53432.998828560005 2025-05-08,04:10:58.000,128,11038417,13005,0,1746677457,12972.792817239992,82.47686487000465,53433.02677704 2025-05-08,04:10:59.000,128,11038425,12965,0,1746677458,12972.732190449991,82.49096313000337,53432.949918720005 2025-05-08,04:11:00.000,128,11038417,12765,0,1746677459,12972.732190449991,82.49801226000272,53432.93594448 2025-05-08,04:11:01.000,128,11038441,12845,0,1746677460,12972.752399379991,82.52620878000016,53432.95690584 2025-05-08,04:11:02.000,128,11038480,13165,0,1746677461,12972.732190449991,82.57555269000295,53432.901008880006 2025-05-08,04:11:03.000,128,11038430,12645,0,1746677462,12972.786080929996,82.60374921000039,53432.92895736 2025-05-08,04:11:04.000,128,11038410,12885,0,1746677463,12972.752399379991,82.63899486000446,53432.949918720005 2025-05-08,04:11:05.000,128,11038419,12765,0,1746677464,12972.759135690001,82.65309312000318,53432.907996 2025-05-08,04:11:06.000,128,11038430,13285,0,1746677465,12972.792817239992,82.67424051000125,53432.93594448 2025-05-08,04:11:07.000,128,11038421,12965,0,1746677466,12972.792817239992,82.6671913800019,53432.907996 2025-05-08,04:11:08.000,128,11038391,12965,0,1746677467,12972.799553550001,82.71653529000469,53432.92197024001 2025-05-08,04:11:09.000,128,11038426,12725,0,1746677468,12972.799553550001,82.72358442000404,53432.94293160001 2025-05-08,04:11:10.000,128,11038412,12885,0,1746677469,12972.833235099992,82.75883007000084,53432.91498312 2025-05-08,04:11:11.000,128,11038446,12765,0,1746677470,12972.819762480001,82.7658792000002,53432.89402176001 2025-05-08,04:11:12.000,128,11038446,12525,0,1746677471,12972.806289859996,82.79407572000491,53432.845111919996 2025-05-08,04:11:13.000,128,11038477,12885,0,1746677472,12972.846707719997,82.82932137000171,53432.901008880006 2025-05-08,04:11:14.000,128,11038421,12685,0,1746677473,12972.826498789997,82.84341963000043,53432.89402176001 2025-05-08,04:11:15.000,128,11038414,12685,0,1746677474,12972.860180340002,82.82227224000235,53432.845111919996 2025-05-08,04:11:16.000,128,11038451,12885,0,1746677475,12972.887125579997,82.82932137000171,53432.782227840005 2025-05-08,04:11:17.000,128,11038390,12725,0,1746677476,12972.914070819992,82.85046875999979,53432.78921496 2025-05-08,04:11:18.000,128,11038418,12885,0,1746677477,12972.914070819992,82.85751788999914,53432.81017632 2025-05-08,04:11:19.000,128,11038397,12765,0,1746677478,12972.981433920002,82.87161614999786,53432.81017632 2025-05-08,04:11:20.000,128,11038443,12925,0,1746677479,12973.035324399993,82.87161614999786,53432.78921496 2025-05-08,04:11:21.000,128,11038413,12765,0,1746677480,12973.048797019997,82.88571441000386,53432.74729224 2025-05-08,04:11:22.000,128,11038441,12885,0,1746677481,12973.082478570002,82.92096006000065,53432.77524072001 2025-05-08,04:11:23.000,128,11038411,12605,0,1746677482,12973.129632739998,82.87161614999786,53432.77524072001 2025-05-08,04:11:24.000,128,11038410,13005,0,1746677483,12973.196995839993,82.89981267000258,53432.78921496 2025-05-08,04:11:25.000,128,11038379,12965,0,1746677484,12973.217204769993,82.87161614999786,53432.76126648 2025-05-08,04:11:26.000,128,11038417,12885,0,1746677485,12973.277831559994,82.89276354000322,53432.831137680005 2025-05-08,04:11:27.000,128,11038409,12885,0,1746677486,12973.304776799989,82.89981267000258,53432.82415056001 2025-05-08,04:11:28.000,128,11038431,12805,0,1746677487,12973.331722039999,82.90686180000193,53432.8381248 2025-05-08,04:11:29.000,128,11038440,12845,0,1746677488,12973.351930969999,82.88571441000386,53432.831137680005 2025-05-08,04:11:30.000,128,11038401,12765,0,1746677489,12973.372139899999,82.89276354000322,53432.7682536 2025-05-08,04:11:31.000,128,11038398,12965,0,1746677490,12973.432766689999,82.9139109300013,53432.81017632 2025-05-08,04:11:32.000,128,11038471,12805,0,1746677491,12973.46644823999,82.89981267000258,53432.78921496 2025-05-08,04:11:33.000,128,11038483,12885,0,1746677492,12973.47318455,82.8786652800045,53432.81017632 2025-05-08,04:11:34.000,128,11038472,12645,0,1746677493,12973.54728395999,82.90686180000193,53432.782227840005 2025-05-08,04:11:35.000,128,11038410,12725,0,1746677494,12973.560756579995,82.92096006000065,53432.7682536 2025-05-08,04:11:36.000,128,11038386,12645,0,1746677495,12973.59443813,82.88571441000386,53432.79620208 2025-05-08,04:11:37.000,128,11038421,12805,0,1746677496,12973.621383369995,82.94210744999873,53432.76126648 2025-05-08,04:11:38.000,128,11038443,13045,0,1746677497,12973.64832860999,82.94210744999873,53432.70536952001 2025-05-08,04:11:39.000,128,11038403,12365,0,1746677498,12973.702219089995,82.97030397000344,53432.82415056001 2025-05-08,04:11:40.000,128,11038360,12725,0,1746677499,12973.69548278,82.97030397000344,53432.82415056001 2025-05-08,04:11:41.000,128,11038404,12765,0,1746677500,12973.702219089995,82.9773531000028,53432.76126648 2025-05-08,04:11:42.000,128,11038408,13045,0,1746677501,12973.762845879995,82.94915657999809,53432.7682536 2025-05-08,04:11:43.000,128,11038453,13165,0,1746677502,12973.7763185,82.95620571000472,53432.76126648 2025-05-08,04:11:44.000,128,11038376,12845,0,1746677503,12973.81000004999,82.94915657999809,53432.74729224 2025-05-08,04:11:45.000,128,11038404,12965,0,1746677504,12973.85715422,82.96325484000408,53432.782227840005 2025-05-08,04:11:46.000,128,11038404,12765,0,1746677505,12973.924517319996,82.99145136000152,53432.7682536 2025-05-08,04:11:47.000,128,11038426,12965,0,1746677506,12973.87736315,82.99145136000152,53432.7682536 2025-05-08,04:11:48.000,128,11038480,12885,0,1746677507,12973.958198870001,82.97030397000344,53432.79620208 2025-05-08,04:11:49.000,128,11038420,12725,0,1746677508,12973.985144109996,82.97030397000344,53432.76126648 2025-05-08,04:11:50.000,128,11038424,13045,0,1746677509,12974.065979829997,82.9773531000028,53432.733318000006 2025-05-08,04:11:51.000,128,11038365,12605,0,1746677510,12974.086188759997,82.97030397000344,53432.733318000006 2025-05-08,04:11:52.000,128,11038388,12765,0,1746677511,12974.099661380002,82.97030397000344,53432.71934376 2025-05-08,04:11:53.000,128,11038427,12645,0,1746677512,12974.160288170002,82.99145136000152,53432.733318000006 2025-05-08,04:11:54.000,128,11038401,12765,0,1746677513,12974.200706030002,82.93505831999937,53432.74729224 2025-05-08,04:11:55.000,128,11038367,12965,0,1746677514,12974.207442339997,82.90686180000193,53432.68440816001 2025-05-08,04:11:56.000,128,11038445,12765,0,1746677515,12974.288278059998,82.9139109300013,53432.71934376 2025-05-08,04:11:57.000,128,11038389,12965,0,1746677516,12974.335432229993,82.9139109300013,53432.782227840005 2025-05-08,04:11:58.000,128,11038429,13045,0,1746677517,12974.389322709998,82.88571441000386,53432.76126648 2025-05-08,04:11:59.000,128,11038421,13045,0,1746677518,12974.402795329988,82.87161614999786,53432.69139528 2025-05-08,04:12:00.000,128,11038326,12965,0,1746677519,12974.456685809993,82.85046875999979,53432.71934376 2025-05-08,04:12:01.000,128,11038417,12805,0,1746677520,12974.490367359998,82.82227224000235,53432.70536952001 2025-05-08,04:12:02.000,128,11038425,12845,0,1746677521,12974.537521529994,82.75883007000084,53432.677421039996 2025-05-08,04:12:03.000,128,11038476,12965,0,1746677522,12974.537521529994,82.75883007000084,53432.712356640004 2025-05-08,04:12:04.000,128,11038410,13005,0,1746677523,12974.557730459994,82.7306335500034,53432.74030512 2025-05-08,04:12:05.000,128,11038422,12685,0,1746677524,12974.577939389994,82.72358442000404,53432.7682536 2025-05-08,04:12:06.000,128,11038407,12845,0,1746677525,12974.557730459994,82.6671913800019,53432.67043392 2025-05-08,04:12:07.000,128,11038373,12845,0,1746677526,12974.631829869999,82.67424051000125,53432.70536952001 2025-05-08,04:12:08.000,128,11038483,12965,0,1746677527,12974.658775109994,82.63899486000446,53432.74030512 2025-05-08,04:12:09.000,128,11038413,12805,0,1746677528,12974.72613820999,82.59670008000103,53432.70536952001 2025-05-08,04:12:10.000,128,11038460,12925,0,1746677529,12974.759819759995,82.56850356000359,53432.712356640004 2025-05-08,04:12:11.000,128,11038440,13125,0,1746677530,12974.77329238,82.56145443000423,53432.65645968001 2025-05-08,04:12:12.000,128,11038425,13165,0,1746677531,12974.79350131,82.54030703999888,53432.6983824 2025-05-08,04:12:13.000,128,11038404,13005,0,1746677532,12974.86760071999,82.51211052000144,53432.712356640004 2025-05-08,04:12:14.000,128,11038452,13045,0,1746677533,12974.840655479995,82.51211052000144,53432.712356640004 2025-05-08,04:12:15.000,128,11038457,12765,0,1746677534,12974.8541281,82.483914000004,53432.70536952001 2025-05-08,04:12:16.000,128,11038426,12965,0,1746677535,12974.88780964999,82.483914000004,53432.6983824 2025-05-08,04:12:17.000,128,11038425,12885,0,1746677536,12974.92822750999,82.46981573999801,53432.712356640004 2025-05-08,04:12:18.000,128,11038418,12565,0,1746677537,12974.94843643999,82.4557174799993,53432.72633088001 2025-05-08,04:12:19.000,128,11038420,13285,0,1746677538,12974.982117989995,82.49096313000337,53432.71934376 2025-05-08,04:12:20.000,128,11038404,12805,0,1746677539,12974.941700129995,82.4557174799993,53432.68440816001 2025-05-08,04:12:21.000,128,11038399,12525,0,1746677540,12974.941700129995,82.44866834999993,53432.67043392 2025-05-08,04:12:22.000,128,11038451,13005,0,1746677541,12974.93496382,82.44161922000058,53432.6983824 2025-05-08,04:12:23.000,128,11038411,12725,0,1746677542,12974.94843643999,82.44161922000058,53432.6983824 2025-05-08,04:12:24.000,128,11038420,12805,0,1746677543,12974.941700129995,82.44866834999993,53432.64947256 2025-05-08,04:12:25.000,128,11038396,12765,0,1746677544,12974.95517275,82.42752096000186,53432.65645968001 2025-05-08,04:12:26.000,128,11038459,12925,0,1746677545,12974.941700129995,82.42752096000186,53432.6983824 2025-05-08,04:12:27.000,128,11038402,12765,0,1746677546,12974.89454596,82.42752096000186,53432.69139528 2025-05-08,04:12:28.000,128,11038402,12765,0,1746677547,12974.901282269995,82.35702966000099,53432.67043392 2025-05-08,04:12:29.000,128,11038433,12885,0,1746677548,12974.92822750999,82.40637357000378,53432.68440816001 2025-05-08,04:12:30.000,128,11038428,12965,0,1746677549,12974.921491199995,82.39227530999779,53432.65645968001 2025-05-08,04:12:31.000,128,11038398,12965,0,1746677550,12974.90801857999,82.39932444000442,53432.663446800005 2025-05-08,04:12:32.000,128,11038452,12645,0,1746677551,12974.88780964999,82.39227530999779,53432.68440816001 2025-05-08,04:12:33.000,128,11038378,12565,0,1746677552,12974.901282269995,82.37817704999907,53432.663446800005 2025-05-08,04:12:34.000,128,11038439,12845,0,1746677553,12974.89454596,82.38522617999843,53432.677421039996 2025-05-08,04:12:35.000,128,11038387,12925,0,1746677554,12974.881073339995,82.37112791999971,53432.677421039996 2025-05-08,04:12:36.000,128,11038427,13085,0,1746677555,12974.901282269995,82.38522617999843,53432.64947256 2025-05-08,04:12:37.000,128,11038431,12925,0,1746677556,12974.860864409995,82.40637357000378,53432.65645968001 2025-05-08,04:12:38.000,128,11038423,13125,0,1746677557,12974.8541281,82.39932444000442,53432.70536952001 2025-05-08,04:12:39.000,128,11038456,12965,0,1746677558,12974.89454596,82.37112791999971,53432.67043392 2025-05-08,04:12:40.000,128,11038431,12765,0,1746677559,12974.91475489,82.40637357000378,53432.67043392 2025-05-08,04:12:41.000,128,11038450,12805,0,1746677560,12974.901282269995,82.40637357000378,53432.63549832001 2025-05-08,04:12:42.000,128,11038388,12885,0,1746677561,12974.921491199995,82.39932444000442,53432.663446800005 2025-05-08,04:12:43.000,128,11038421,12765,0,1746677562,12974.901282269995,82.39932444000442,53432.60056272 2025-05-08,04:12:44.000,128,11038428,12965,0,1746677563,12974.91475489,82.39227530999779,53432.64248544 2025-05-08,04:12:45.000,128,11038428,12765,0,1746677564,12974.92822750999,82.37817704999907,53432.614536960005 2025-05-08,04:12:46.000,128,11038404,12925,0,1746677565,12974.94843643999,82.35702966000099,53432.5935756 2025-05-08,04:12:47.000,128,11038393,12925,0,1746677566,12974.982117989995,82.33588227000291,53432.5935756 2025-05-08,04:12:48.000,128,11038396,13165,0,1746677567,12975.022535849996,82.3217840100042,53432.60754984001 2025-05-08,04:12:49.000,128,11038491,12765,0,1746677568,12975.02927215999,82.32883314000355,53432.55165288 2025-05-08,04:12:50.000,128,11038443,12805,0,1746677569,12975.042744779996,82.29358748999948,53432.5935756 2025-05-08,04:12:51.000,128,11038470,12805,0,1746677570,12975.04948108999,82.28653836000012,53432.5935756 2025-05-08,04:12:52.000,128,11038452,12965,0,1746677571,12975.04948108999,82.26539097000204,53432.55165288 2025-05-08,04:12:53.000,128,11038373,12765,0,1746677572,12975.069690019991,82.30063661999884,53432.565627120006 2025-05-08,04:12:54.000,128,11038421,12605,0,1746677573,12975.123580499996,82.25129271000333,53432.5935756 2025-05-08,04:12:55.000,128,11038393,12685,0,1746677574,12975.170734669991,82.26539097000204,53432.565627120006 2025-05-08,04:12:56.000,128,11038426,13125,0,1746677575,12975.157262050001,82.23014531999797,53432.57261424 2025-05-08,04:12:57.000,128,11038413,12805,0,1746677576,12975.197679910001,82.25129271000333,53432.5237044 2025-05-08,04:12:58.000,128,11038444,12885,0,1746677577,12975.217888840001,82.24424358000397,53432.53069152 2025-05-08,04:12:59.000,128,11038419,13045,0,1746677578,12975.244834079997,82.22309618999861,53432.565627120006 2025-05-08,04:13:00.000,128,11038388,12765,0,1746677579,12975.285251939997,82.26539097000204,53432.53767864001 2025-05-08,04:13:01.000,128,11038444,12885,0,1746677580,12975.298724560002,82.23014531999797,53432.5237044 2025-05-08,04:13:02.000,128,11038383,12805,0,1746677581,12975.318933490002,82.26539097000204,53432.48876880001 2025-05-08,04:13:03.000,128,11038381,13045,0,1746677582,12975.345878729997,82.25834184000269,53432.495755920005 2025-05-08,04:13:04.000,128,11038416,13085,0,1746677583,12975.379560280002,82.24424358000397,53432.509730159996 2025-05-08,04:13:05.000,128,11038459,13125,0,1746677584,12975.393032899992,82.25834184000269,53432.50274304 2025-05-08,04:13:06.000,128,11038414,12805,0,1746677585,12975.467132309997,82.23719445000461,53432.509730159996 2025-05-08,04:13:07.000,128,11038409,12925,0,1746677586,12975.460396000002,82.23014531999797,53432.48876880001 2025-05-08,04:13:08.000,128,11038449,12925,0,1746677587,12975.500813860002,82.25834184000269,53432.48178168 2025-05-08,04:13:09.000,128,11038413,12885,0,1746677588,12975.568176959998,82.21604705999925,53432.46082032 2025-05-08,04:13:10.000,128,11038441,12925,0,1746677589,12975.608594819998,82.21604705999925,53432.43287184 2025-05-08,04:13:11.000,128,11038418,12965,0,1746677590,12975.655748989993,82.2089979299999,53432.46082032 2025-05-08,04:13:12.000,128,11038461,12685,0,1746677591,12975.669221609998,82.1737522800031,53432.43287184 2025-05-08,04:13:13.000,128,11038427,12725,0,1746677592,12975.729848399998,82.18080141000246,53432.36998776001 2025-05-08,04:13:14.000,128,11038416,12765,0,1746677593,12975.783738879989,82.19489967000118,53432.35601352 2025-05-08,04:13:15.000,128,11038442,12965,0,1746677594,12975.82415673999,82.12440837000031,53432.383962 2025-05-08,04:13:16.000,128,11038412,13005,0,1746677595,12975.86457459999,82.14555575999839,53432.36998776001 2025-05-08,04:13:17.000,128,11038441,12805,0,1746677596,12975.9319377,82.09621185000287,53432.39094912001 2025-05-08,04:13:18.000,128,11038442,12965,0,1746677597,12975.98582817999,82.06801532999816,53432.376974880004 2025-05-08,04:13:19.000,128,11038406,12885,0,1746677598,12976.02624603999,82.05391706999944,53432.35601352 2025-05-08,04:13:20.000,128,11038465,12925,0,1746677599,12976.10708175999,82.0609661999988,53432.36998776001 2025-05-08,04:13:21.000,128,11038382,12605,0,1746677600,12976.140763309995,82.03276968000137,53432.30710368 2025-05-08,04:13:22.000,128,11038417,13165,0,1746677601,12976.18791747999,81.98342576999858,53432.32107792001 2025-05-08,04:13:23.000,128,11038464,12645,0,1746677602,12976.221599029996,81.98342576999858,53432.34902640001 2025-05-08,04:13:24.000,128,11038455,12885,0,1746677603,12976.282225819996,81.95522925000114,53432.25120672001 2025-05-08,04:13:25.000,128,11038507,12965,0,1746677604,12976.31590737,81.93408186000306,53432.25120672001 2025-05-08,04:13:26.000,128,11038427,12765,0,1746677605,12976.410215709991,81.91293446999771,53432.28614232 2025-05-08,04:13:27.000,128,11038415,12765,0,1746677606,12976.443897259996,81.89178707999963,53432.25120672001 2025-05-08,04:13:28.000,128,11038454,12885,0,1746677607,12976.443897259996,81.91293446999771,53432.22325824001 2025-05-08,04:13:29.000,128,11038434,12845,0,1746677608,12976.504524049997,81.87063969000155,53432.21627112 2025-05-08,04:13:30.000,128,11038399,12765,0,1746677609,12976.531469289992,81.87768882000091,53432.25120672001 2025-05-08,04:13:31.000,128,11038407,12965,0,1746677610,12976.558414530002,81.8635905600022,53432.25819384 2025-05-08,04:13:32.000,128,11038470,12605,0,1746677611,12976.612305009992,81.8142466499994,53432.2442196 2025-05-08,04:13:33.000,128,11038428,12645,0,1746677612,12976.652722869992,81.80719752000005,53432.26518096 2025-05-08,04:13:34.000,128,11038461,12765,0,1746677613,12976.699877040002,81.79309926000133,53432.25819384 2025-05-08,04:13:35.000,128,11038461,12885,0,1746677614,12976.753767519993,81.77900100000261,53432.27216808001 2025-05-08,04:13:36.000,128,11038421,12605,0,1746677615,12976.854812169993,81.76490274000389,53432.26518096 2025-05-08,04:13:37.000,128,11038492,12885,0,1746677616,12976.888493719998,81.77900100000261,53432.29312944 2025-05-08,04:13:38.000,128,11038435,13005,0,1746677617,12976.908702649998,81.79309926000133,53432.25819384 2025-05-08,04:13:39.000,128,11038470,13005,0,1746677618,12976.962593129989,81.77195187000325,53432.22325824001 2025-05-08,04:13:40.000,128,11038415,12925,0,1746677619,12977.036692539994,81.7508044799979,53432.21627112 2025-05-08,04:13:41.000,128,11038397,13045,0,1746677620,12977.11079195,81.72260796000046,53432.279155200005 2025-05-08,04:13:42.000,128,11038433,12685,0,1746677621,12977.157946119994,81.72260796000046,53432.28614232 2025-05-08,04:13:43.000,128,11038412,13125,0,1746677622,12977.178155049995,81.6803131800043,53432.25819384 2025-05-08,04:13:44.000,128,11038413,12885,0,1746677623,12977.22530921999,81.63096927000151,53432.26518096 2025-05-08,04:13:45.000,128,11038434,12605,0,1746677624,12977.28593600999,81.64506753000023,53432.2442196 2025-05-08,04:13:46.000,128,11038465,13005,0,1746677625,12977.360035419995,81.63096927000151,53432.23723248 2025-05-08,04:13:47.000,128,11038372,12885,0,1746677626,12977.38698065999,81.59572362000472,53432.20229688001 2025-05-08,04:13:48.000,128,11038391,12725,0,1746677627,12977.440871139996,81.60277275000408,53432.26518096 2025-05-08,04:13:49.000,128,11038428,12845,0,1746677628,12977.488025309991,81.57457622999937,53432.26518096 2025-05-08,04:13:50.000,128,11038411,12725,0,1746677629,12977.548652099991,81.55342884000129,53432.2442196 2025-05-08,04:13:51.000,128,11038442,12605,0,1746677630,12977.629487819991,81.5040849299985,53432.26518096 2025-05-08,04:13:52.000,128,11038415,12685,0,1746677631,12977.656433060001,81.49703579999914,53432.27216808001 2025-05-08,04:13:53.000,128,11038417,12805,0,1746677632,12977.703587229997,81.49703579999914,53432.2442196 2025-05-08,04:13:54.000,128,11038468,12685,0,1746677633,12977.770950329992,81.47588841000106,53432.29312944 2025-05-08,04:13:55.000,128,11038462,13005,0,1746677634,12977.784422949997,81.46179015000234,53432.27216808001 2025-05-08,04:13:56.000,128,11038450,12765,0,1746677635,12977.797895570002,81.44769189000363,53432.2442196 2025-05-08,04:13:57.000,128,11038421,13125,0,1746677636,12977.831577119992,81.42654449999827,53432.23723248 2025-05-08,04:13:58.000,128,11038445,12605,0,1746677637,12977.885467599997,81.4053971100002,53432.2442196 2025-05-08,04:13:59.000,128,11038423,12925,0,1746677638,12977.898940220002,81.39129885000148,53432.27216808001 2025-05-08,04:14:00.000,128,11038411,13005,0,1746677639,12977.898940220002,81.37720059000276,53432.25120672001 2025-05-08,04:14:01.000,128,11038414,12885,0,1746677640,12977.973039629993,81.36310233000404,53432.21627112 2025-05-08,04:14:02.000,128,11038418,12805,0,1746677641,12977.986512249998,81.34195493999869,53432.27216808001 2025-05-08,04:14:03.000,128,11038359,12805,0,1746677642,12978.040402729988,81.32785667999997,53432.279155200005 2025-05-08,04:14:04.000,128,11038397,12765,0,1746677643,12978.074084279993,81.31375842000125,53432.27216808001 2025-05-08,04:14:05.000,128,11038394,12845,0,1746677644,12978.121238449989,81.32785667999997,53432.25819384 2025-05-08,04:14:06.000,128,11038413,13085,0,1746677645,12978.154919999994,81.33490580999933,53432.27216808001 2025-05-08,04:14:07.000,128,11038401,12725,0,1746677646,12978.175128929994,81.33490580999933,53432.21627112 2025-05-08,04:14:08.000,128,11038390,13005,0,1746677647,12978.208810479999,81.29966016000253,53432.21627112 2025-05-08,04:14:09.000,128,11038428,12925,0,1746677648,12978.26270095999,81.32080755000061,53432.230245360006 2025-05-08,04:14:10.000,128,11038411,12965,0,1746677649,12978.28290988999,81.35605320000468,53432.21627112 2025-05-08,04:14:11.000,128,11038410,12685,0,1746677650,12978.33006406,81.32785667999997,53432.19530976 2025-05-08,04:14:12.000,128,11038420,12965,0,1746677651,12978.35027299,81.35605320000468,53432.18832264 2025-05-08,04:14:13.000,128,11038417,13085,0,1746677652,12978.35027299,81.37720059000276,53432.25819384 2025-05-08,04:14:14.000,128,11038422,12805,0,1746677653,12978.42437239999,81.36310233000404,53432.23723248 2025-05-08,04:14:15.000,128,11038435,12725,0,1746677654,12978.4917355,81.4053971100002,53432.27216808001 2025-05-08,04:14:16.000,128,11038416,12765,0,1746677655,12978.51194443,81.37720059000276,53432.26518096 2025-05-08,04:14:17.000,128,11038405,12965,0,1746677656,12978.56583490999,81.39129885000148,53432.30710368 2025-05-08,04:14:18.000,128,11038462,12925,0,1746677657,12978.61298908,81.38424972000212,53432.34902640001 2025-05-08,04:14:19.000,128,11038444,13005,0,1746677658,12978.58604383999,81.38424972000212,53432.29312944 2025-05-08,04:14:20.000,128,11038401,12885,0,1746677659,12978.61298908,81.38424972000212,53432.28614232 2025-05-08,04:14:21.000,128,11038433,12925,0,1746677660,12978.66687955999,81.39129885000148,53432.2442196 2025-05-08,04:14:22.000,128,11038414,12965,0,1746677661,12978.720770039996,81.38424972000212,53432.27216808001 2025-05-08,04:14:23.000,128,11038419,13005,0,1746677662,12978.794869450001,81.4053971100002,53432.32107792001 2025-05-08,04:14:24.000,128,11038466,12765,0,1746677663,12978.75445159,81.37720059000276,53432.25819384 2025-05-08,04:14:25.000,128,11038401,13005,0,1746677664,12978.821814689996,81.4053971100002,53432.3140908 2025-05-08,04:14:26.000,128,11038445,12765,0,1746677665,12978.828550999991,81.37720059000276,53432.32107792001 2025-05-08,04:14:27.000,128,11038420,12845,0,1746677666,12978.875705170001,81.37720059000276,53432.28614232 2025-05-08,04:14:28.000,128,11038398,13085,0,1746677667,12978.855496240001,81.41949536999891,53432.25120672001 2025-05-08,04:14:29.000,128,11038426,13125,0,1746677668,12978.895914100001,81.4053971100002,53432.30011656001 2025-05-08,04:14:30.000,128,11038392,12925,0,1746677669,12978.956540890002,81.38424972000212,53432.28614232 2025-05-08,04:14:31.000,128,11038455,13085,0,1746677670,12978.990222439992,81.41244623999955,53432.29312944 2025-05-08,04:14:32.000,128,11038448,12845,0,1746677671,12979.050849229992,81.38424972000212,53432.26518096 2025-05-08,04:14:33.000,128,11038416,12965,0,1746677672,12979.050849229992,81.37720059000276,53432.25120672001 2025-05-08,04:14:34.000,128,11038431,12725,0,1746677673,12979.098003400002,81.34900406999805,53432.328065040005 2025-05-08,04:14:35.000,128,11038424,12885,0,1746677674,12979.138421260002,81.36310233000404,53432.30710368 2025-05-08,04:14:36.000,128,11038428,12605,0,1746677675,12979.192311739993,81.31375842000125,53432.27216808001 2025-05-08,04:14:37.000,128,11038387,12845,0,1746677676,12979.199048050003,81.35605320000468,53432.30011656001 2025-05-08,04:14:38.000,128,11038378,12805,0,1746677677,12979.232729599993,81.35605320000468,53432.328065040005 2025-05-08,04:14:39.000,128,11038386,12925,0,1746677678,12979.293356389993,81.33490580999933,53432.29312944 2025-05-08,04:14:40.000,128,11038430,12965,0,1746677679,12979.333774249993,81.28556190000381,53432.28614232 2025-05-08,04:14:41.000,128,11038430,12965,0,1746677680,12979.353983179994,81.32080755000061,53432.22325824001 2025-05-08,04:14:42.000,128,11038413,13005,0,1746677681,12979.374192109994,81.30670929000189,53432.30011656001 2025-05-08,04:14:43.000,128,11038387,12965,0,1746677682,12979.434818899994,81.31375842000125,53432.28614232 2025-05-08,04:14:44.000,128,11038390,12845,0,1746677683,12979.421346279989,81.33490580999933,53432.23723248 2025-05-08,04:14:45.000,128,11038406,12885,0,1746677684,12979.468500449999,81.31375842000125,53432.20229688001 2025-05-08,04:14:46.000,128,11038417,13085,0,1746677685,12979.488709379999,81.34900406999805,53432.21627112 2025-05-08,04:14:47.000,128,11038418,12925,0,1746677686,12979.508918309999,81.35605320000468,53432.209284000004 2025-05-08,04:14:48.000,128,11038425,12765,0,1746677687,12979.508918309999,81.3701514600034,53432.20229688001 2025-05-08,04:14:49.000,128,11038439,13085,0,1746677688,12979.529127239999,81.38424972000212,53432.230245360006 2025-05-08,04:14:50.000,128,11038390,12765,0,1746677689,12979.535863549994,81.39834798000084,53432.23723248 2025-05-08,04:14:51.000,128,11038392,12525,0,1746677690,12979.52239092999,81.44064276000427,53432.20229688001 2025-05-08,04:14:52.000,128,11038386,12805,0,1746677691,12979.54259985999,81.39834798000084,53432.160374160005 2025-05-08,04:14:53.000,128,11038367,12805,0,1746677692,12979.5695451,81.4053971100002,53432.18832264 2025-05-08,04:14:54.000,128,11038414,12845,0,1746677693,12979.54933617,81.42654449999827,53432.15338704001 2025-05-08,04:14:55.000,128,11038404,13125,0,1746677694,12979.54259985999,81.42654449999827,53432.1394128 2025-05-08,04:14:56.000,128,11038379,13125,0,1746677695,12979.596490339994,81.44064276000427,53432.16736128 2025-05-08,04:14:57.000,128,11038397,12845,0,1746677696,12979.58975403,81.46179015000234,53432.15338704001 2025-05-08,04:14:58.000,128,11038416,13085,0,1746677697,12979.596490339994,81.4688392800017,53432.14639992 2025-05-08,04:14:59.000,128,11038414,12965,0,1746677698,12979.66385343999,81.45474102000298,53432.13242568001 2025-05-08,04:15:00.000,128,11038376,12725,0,1746677699,12979.677326059995,81.45474102000298,53432.19530976 2025-05-08,04:15:01.000,128,11038411,13085,0,1746677700,12979.67058975,81.44769189000363,53432.10447720001 2025-05-08,04:15:02.000,128,11038415,12965,0,1746677701,12979.737952849995,81.4335936300049,53432.09050296 2025-05-08,04:15:03.000,128,11038446,12445,0,1746677702,12979.717743919995,81.41244623999955,53432.111464320005 2025-05-08,04:15:04.000,128,11038396,12605,0,1746677703,12979.74468915999,81.41244623999955,53432.10447720001 2025-05-08,04:15:05.000,128,11038428,12965,0,1746677704,12979.76489808999,81.41244623999955,53432.111464320005 2025-05-08,04:15:06.000,128,11038384,12845,0,1746677705,12979.798579639995,81.39834798000084,53432.02761888 2025-05-08,04:15:07.000,128,11038421,13085,0,1746677706,12979.798579639995,81.41949536999891,53432.02761888 2025-05-08,04:15:08.000,128,11038435,12925,0,1746677707,12979.82552487999,81.39129885000148,53432.05556736001 2025-05-08,04:15:09.000,128,11038443,12925,0,1746677708,12979.83226119,81.4053971100002,53432.01364464001 2025-05-08,04:15:10.000,128,11038420,12965,0,1746677709,12979.84573380999,81.4053971100002,53432.02761888 2025-05-08,04:15:11.000,128,11038414,12925,0,1746677710,12979.84573380999,81.4335936300049,53432.02063176 2025-05-08,04:15:12.000,128,11038401,12725,0,1746677711,12979.88615166999,81.41949536999891,53431.97172192 2025-05-08,04:15:13.000,128,11038365,12965,0,1746677712,12979.940042149996,81.41244623999955,53432.041593120004 2025-05-08,04:15:14.000,128,11038389,12805,0,1746677713,12979.946778459991,81.4053971100002,53431.9996704 2025-05-08,04:15:15.000,128,11038405,12885,0,1746677714,12979.95351477,81.4335936300049,53431.97870904 2025-05-08,04:15:16.000,128,11038478,13005,0,1746677715,12979.966987389991,81.4053971100002,53431.95774768 2025-05-08,04:15:17.000,128,11038413,12765,0,1746677716,12979.980460009996,81.4053971100002,53431.96473480001 2025-05-08,04:15:18.000,128,11038382,12845,0,1746677717,12979.993932630001,81.42654449999827,53431.93678632001 2025-05-08,04:15:19.000,128,11038404,13005,0,1746677718,12979.987196319991,81.4053971100002,53431.943773440005 2025-05-08,04:15:20.000,128,11038361,12885,0,1746677719,12980.041086799996,81.3701514600034,53431.95076056 2025-05-08,04:15:21.000,128,11038408,12965,0,1746677720,12980.047823109991,81.34900406999805,53431.92281208 2025-05-08,04:15:22.000,128,11038394,12965,0,1746677721,12980.115186210001,81.33490580999933,53431.90883784 2025-05-08,04:15:23.000,128,11038433,12965,0,1746677722,12980.135395140001,81.32785667999997,53431.873902240004 2025-05-08,04:15:24.000,128,11038386,12765,0,1746677723,12980.175813000002,81.29966016000253,53431.85294088 2025-05-08,04:15:25.000,128,11038433,12925,0,1746677724,12980.202758239997,81.2573653799991,53431.88787648001 2025-05-08,04:15:26.000,128,11038432,12765,0,1746677725,12980.236439790002,81.24326712000038,53431.873902240004 2025-05-08,04:15:27.000,128,11038408,13125,0,1746677726,12980.263385029997,81.24326712000038,53431.86691512001 2025-05-08,04:15:28.000,128,11038386,13245,0,1746677727,12980.330748129993,81.20802147000359,53431.90185072 2025-05-08,04:15:29.000,128,11038396,12965,0,1746677728,12980.324011819997,81.20802147000359,53431.86691512001 2025-05-08,04:15:30.000,128,11038428,12965,0,1746677729,12980.337484440002,81.20097234000423,53431.83896664001 2025-05-08,04:15:31.000,128,11038379,13205,0,1746677730,12980.364429679998,81.20097234000423,53431.824992400005 2025-05-08,04:15:32.000,128,11038404,13085,0,1746677731,12980.404847539998,81.20802147000359,53431.859928 2025-05-08,04:15:33.000,128,11038422,12725,0,1746677732,12980.465474329998,81.2221197300023,53431.83197952 2025-05-08,04:15:34.000,128,11038380,13085,0,1746677733,12980.472210639993,81.2221197300023,53431.79704392001 2025-05-08,04:15:35.000,128,11038368,13085,0,1746677734,12980.452001709993,81.2221197300023,53431.76909544001 2025-05-08,04:15:36.000,128,11038415,12885,0,1746677735,12980.492419569993,81.2221197300023,53431.83197952 2025-05-08,04:15:37.000,128,11038409,12805,0,1746677736,12980.512628499993,81.23621799000102,53431.76909544001 2025-05-08,04:15:38.000,128,11038430,12765,0,1746677737,12980.485683259998,81.25031624999974,53431.727172720006 2025-05-08,04:15:39.000,128,11038426,12925,0,1746677738,12980.465474329998,81.26441450999846,53431.72018560001 2025-05-08,04:15:40.000,128,11038426,12845,0,1746677739,12980.472210639993,81.26441450999846,53431.71319848 2025-05-08,04:15:41.000,128,11038426,12765,0,1746677740,12980.526101119998,81.26441450999846,53431.66428864 2025-05-08,04:15:42.000,128,11038393,13005,0,1746677741,12980.526101119998,81.2573653799991,53431.67826288001 2025-05-08,04:15:43.000,128,11038441,12645,0,1746677742,12980.519364809988,81.23621799000102,53431.65031440001 2025-05-08,04:15:44.000,128,11038393,13005,0,1746677743,12980.532837429993,81.26441450999846,53431.60140456001 2025-05-08,04:15:45.000,128,11038404,12725,0,1746677744,12980.546310049998,81.27851277000445,53431.64332728 2025-05-08,04:15:46.000,128,11038438,13005,0,1746677745,12980.559782669989,81.30670929000189,53431.64332728 2025-05-08,04:15:47.000,128,11038432,13045,0,1746677746,12980.600200529989,81.32785667999997,53431.62935304001 2025-05-08,04:15:48.000,128,11038399,13045,0,1746677747,12980.654091009994,81.29966016000253,53431.65031440001 2025-05-08,04:15:49.000,128,11038447,12965,0,1746677748,12980.627145769999,81.34900406999805,53431.559481840006 2025-05-08,04:15:50.000,128,11038403,12765,0,1746677749,12980.674299939994,81.36310233000404,53431.58743032 2025-05-08,04:15:51.000,128,11038451,12805,0,1746677750,12980.714717799994,81.3701514600034,53431.58044320001 2025-05-08,04:15:52.000,128,11038404,12885,0,1746677751,12980.714717799994,81.36310233000404,53431.559481840006 2025-05-08,04:15:53.000,128,11038406,12845,0,1746677752,12980.74166303999,81.34900406999805,53431.58044320001 2025-05-08,04:15:54.000,128,11038400,12725,0,1746677753,12980.815762449995,81.34900406999805,53431.559481840006 2025-05-08,04:15:55.000,128,11038409,13205,0,1746677754,12980.82249875999,81.37720059000276,53431.55249472001 2025-05-08,04:15:56.000,128,11038452,13005,0,1746677755,12980.86291661999,81.38424972000212,53431.53153336001 2025-05-08,04:15:57.000,128,11038462,12925,0,1746677756,12980.86965293,81.41244623999955,53431.45467504 2025-05-08,04:15:58.000,128,11038430,12685,0,1746677757,12980.937016029995,81.39834798000084,53431.52454624 2025-05-08,04:15:59.000,128,11038411,12965,0,1746677758,12980.957224959995,81.37720059000276,53431.50358488001 2025-05-08,04:16:00.000,128,11038422,13005,0,1746677759,12981.017851749995,81.35605320000468,53431.489610640005 2025-05-08,04:16:01.000,128,11038439,13005,0,1746677760,12981.09195116,81.37720059000276,53431.46864928 2025-05-08,04:16:02.000,128,11038427,12805,0,1746677761,12981.166050569991,81.3701514600034,53431.440700800005 2025-05-08,04:16:03.000,128,11038458,12725,0,1746677762,12981.15257795,81.3701514600034,53431.44768792 2025-05-08,04:16:04.000,128,11038398,12885,0,1746677763,12981.179523189996,81.36310233000404,53431.38480384001 2025-05-08,04:16:05.000,128,11038443,12805,0,1746677764,12981.206468429991,81.34900406999805,53431.41275232001 2025-05-08,04:16:06.000,128,11038445,12925,0,1746677765,12981.273831530001,81.3701514600034,53431.38480384001 2025-05-08,04:16:07.000,128,11038404,12765,0,1746677766,12981.314249390001,81.34900406999805,53431.39877808 2025-05-08,04:16:08.000,128,11038436,12765,0,1746677767,12981.354667250002,81.35605320000468,53431.36384248001 2025-05-08,04:16:09.000,128,11038422,12885,0,1746677768,12981.401821419997,81.39129885000148,53431.41973944 2025-05-08,04:16:10.000,128,11038442,12725,0,1746677769,12981.442239279997,81.39129885000148,53431.43371368001 2025-05-08,04:16:11.000,128,11038395,12445,0,1746677770,12981.475920830002,81.39129885000148,53431.41275232001 2025-05-08,04:16:12.000,128,11038381,12925,0,1746677771,12981.462448209997,81.41949536999891,53431.45467504 2025-05-08,04:16:13.000,128,11038453,12765,0,1746677772,12981.455711900002,81.44064276000427,53431.44768792 2025-05-08,04:16:14.000,128,11038408,12645,0,1746677773,12981.475920830002,81.45474102000298,53431.391790960006 2025-05-08,04:16:15.000,128,11038427,13125,0,1746677774,12981.475920830002,81.44769189000363,53431.41973944 2025-05-08,04:16:16.000,128,11038392,12645,0,1746677775,12981.536547620002,81.45474102000298,53431.41973944 2025-05-08,04:16:17.000,128,11038449,13005,0,1746677776,12981.576965480002,81.48998666999978,53431.42672656 2025-05-08,04:16:18.000,128,11038450,13005,0,1746677777,12981.590438099993,81.48998666999978,53431.38480384001 2025-05-08,04:16:19.000,128,11038448,13205,0,1746677778,12981.651064889993,81.51818319000449,53431.32890688 2025-05-08,04:16:20.000,128,11038459,12685,0,1746677779,12981.711691679993,81.55342884000129,53431.37781672 2025-05-08,04:16:21.000,128,11038403,13045,0,1746677780,12981.711691679993,81.55342884000129,53431.36384248001 2025-05-08,04:16:22.000,128,11038403,12885,0,1746677781,12981.819472639989,81.58162535999872,53431.370829600004 2025-05-08,04:16:23.000,128,11038433,12965,0,1746677782,12981.853154189994,81.53228145000321,53431.370829600004 2025-05-08,04:16:24.000,128,11038406,12685,0,1746677783,12981.866626809999,81.53933058000257,53431.34288112001 2025-05-08,04:16:25.000,128,11038484,12965,0,1746677784,12981.954198839994,81.5040849299985,53431.370829600004 2025-05-08,04:16:26.000,128,11038460,12605,0,1746677785,12982.00808932,81.51113405999786,53431.33589400001 2025-05-08,04:16:27.000,128,11038406,12965,0,1746677786,12982.095661349995,81.51113405999786,53431.370829600004 2025-05-08,04:16:28.000,128,11038414,12805,0,1746677787,12982.14955183,81.48293754000042,53431.34986824 2025-05-08,04:16:29.000,128,11038451,12645,0,1746677788,12982.18323337999,81.5040849299985,53431.31493264001 2025-05-08,04:16:30.000,128,11038445,12765,0,1746677789,12982.237123859995,81.4688392800017,53431.391790960006 2025-05-08,04:16:31.000,128,11038433,12845,0,1746677790,12982.30448695999,81.48293754000042,53431.38480384001 2025-05-08,04:16:32.000,128,11038450,12765,0,1746677791,12982.358377439996,81.4688392800017,53431.391790960006 2025-05-08,04:16:33.000,128,11038453,12765,0,1746677792,12982.398795299996,81.4688392800017,53431.4057652 2025-05-08,04:16:34.000,128,11038437,12885,0,1746677793,12982.459422089996,81.47588841000106,53431.43371368001 2025-05-08,04:16:35.000,128,11038428,12765,0,1746677794,12982.533521500001,81.4688392800017,53431.46166216001 2025-05-08,04:16:36.000,128,11038492,12925,0,1746677795,12982.553730430001,81.48293754000042,53431.43371368001 2025-05-08,04:16:37.000,128,11038474,13285,0,1746677796,12982.648038769992,81.48293754000042,53431.48262352001 2025-05-08,04:16:38.000,128,11038404,12605,0,1746677797,12982.668247699992,81.51818319000449,53431.440700800005 2025-05-08,04:16:39.000,128,11038449,12525,0,1746677798,12982.715401870002,81.5675271,53431.46166216001 2025-05-08,04:16:40.000,128,11038429,12885,0,1746677799,12982.782764969998,81.59572362000472,53431.4756364 2025-05-08,04:16:41.000,128,11038451,12965,0,1746677800,12982.816446520003,81.60982188000344,53431.51755912 2025-05-08,04:16:42.000,128,11038435,12605,0,1746677801,12982.870336999993,81.62392014000216,53431.51755912 2025-05-08,04:16:43.000,128,11038464,12845,0,1746677802,12982.904018549998,81.63801840000087,53431.538520480004 2025-05-08,04:16:44.000,128,11038426,12925,0,1746677803,12982.904018549998,81.69441144000302,53431.56646896 2025-05-08,04:16:45.000,128,11038410,12925,0,1746677804,12982.937700099988,81.74375534999854,53431.51755912 2025-05-08,04:16:46.000,128,11038469,12685,0,1746677805,12982.951172719993,81.75785361000453,53431.58743032 2025-05-08,04:16:47.000,128,11038479,12845,0,1746677806,12983.025272129998,81.80014839000069,53431.57345608 2025-05-08,04:16:48.000,128,11038509,12765,0,1746677807,12983.052217369994,81.83539404000476,53431.53153336001 2025-05-08,04:16:49.000,128,11038425,12805,0,1746677808,12983.085898919999,81.83539404000476,53431.657301520005 2025-05-08,04:16:50.000,128,11038407,12965,0,1746677809,12983.112844159994,81.88473795000027,53431.6153788 2025-05-08,04:16:51.000,128,11038420,12725,0,1746677810,12983.153262019994,81.89178707999963,53431.6153788 2025-05-08,04:16:52.000,128,11038431,12765,0,1746677811,12983.18020725999,81.89883620999899,53431.64332728 2025-05-08,04:16:53.000,128,11038384,12765,0,1746677812,12983.193679879994,81.89178707999963,53431.608391680005 2025-05-08,04:16:54.000,128,11038458,12885,0,1746677813,12983.274515599995,81.89178707999963,53431.60140456001 2025-05-08,04:16:55.000,128,11038443,13045,0,1746677814,12983.28125190999,81.9270327300037,53431.64332728 2025-05-08,04:16:56.000,128,11038418,13005,0,1746677815,12983.32166976999,81.94818012000178,53431.67127576001 2025-05-08,04:16:57.000,128,11038421,13285,0,1746677816,12983.355351319995,81.91293446999771,53431.65031440001 2025-05-08,04:16:58.000,128,11038449,12725,0,1746677817,12983.395769179995,81.93408186000306,53431.657301520005 2025-05-08,04:16:59.000,128,11038430,13085,0,1746677818,12983.42945073,81.94818012000178,53431.66428864 2025-05-08,04:17:00.000,128,11038408,12685,0,1746677819,12983.476604899995,81.98342576999858,53431.67826288001 2025-05-08,04:17:01.000,128,11038413,13045,0,1746677820,12983.49007752,81.9622783800005,53431.62236592 2025-05-08,04:17:02.000,128,11038405,12925,0,1746677821,12983.517022759996,81.98342576999858,53431.66428864 2025-05-08,04:17:03.000,128,11038393,12845,0,1746677822,12983.49007752,81.99047489999793,53431.66428864 2025-05-08,04:17:04.000,128,11038452,12725,0,1746677823,12983.57091324,81.98342576999858,53431.68525 2025-05-08,04:17:05.000,128,11038396,12605,0,1746677824,12983.59112217,81.97637663999922,53431.67826288001 2025-05-08,04:17:06.000,128,11038381,12805,0,1746677825,12983.6113311,81.97637663999922,53431.73415984 2025-05-08,04:17:07.000,128,11038419,12765,0,1746677826,12983.618067409996,81.97637663999922,53431.62935304001 2025-05-08,04:17:08.000,128,11038384,12965,0,1746677827,12983.645012649991,82.01162229000329,53431.62236592 2025-05-08,04:17:09.000,128,11038420,13365,0,1746677828,12983.651748960001,81.99047489999793,53431.657301520005 2025-05-08,04:17:10.000,128,11038424,12725,0,1746677829,12983.692166820001,81.98342576999858,53431.63634016 2025-05-08,04:17:11.000,128,11038427,12725,0,1746677830,12983.719112059996,81.97637663999922,53431.608391680005 2025-05-08,04:17:12.000,128,11038417,13125,0,1746677831,12983.671957890001,82.01867142000265,53431.62935304001 2025-05-08,04:17:13.000,128,11038421,12805,0,1746677832,12983.725848369992,82.01162229000329,53431.63634016 2025-05-08,04:17:14.000,128,11038382,13085,0,1746677833,12983.793211470002,82.05391706999944,53431.68525 2025-05-08,04:17:15.000,128,11038416,13125,0,1746677834,12983.826893019992,82.04686794000008,53431.6153788 2025-05-08,04:17:16.000,128,11038406,12845,0,1746677835,12983.820156709997,82.025720550002,53431.58044320001 2025-05-08,04:17:17.000,128,11038365,12885,0,1746677836,12983.847101949992,82.01867142000265,53431.57345608 2025-05-08,04:17:18.000,128,11038386,12925,0,1746677837,12983.847101949992,82.04686794000008,53431.58743032 2025-05-08,04:17:19.000,128,11038435,12765,0,1746677838,12983.914465050002,82.04686794000008,53431.60140456001 2025-05-08,04:17:20.000,128,11038414,12725,0,1746677839,12983.921201359997,82.05391706999944,53431.55249472001 2025-05-08,04:17:21.000,128,11038387,13045,0,1746677840,12983.934673980002,82.03981881000072,53431.56646896 2025-05-08,04:17:22.000,128,11038400,13045,0,1746677841,12983.954882910002,82.025720550002,53431.559481840006 2025-05-08,04:17:23.000,128,11038438,12685,0,1746677842,12984.022246009998,82.03276968000137,53431.5455076 2025-05-08,04:17:24.000,128,11038410,12685,0,1746677843,12984.035718630003,82.01867142000265,53431.559481840006 2025-05-08,04:17:25.000,128,11038392,12925,0,1746677844,12984.042454939998,81.99752403000457,53431.57345608 2025-05-08,04:17:26.000,128,11038417,13125,0,1746677845,12984.096345419988,81.9622783800005,53431.57345608 2025-05-08,04:17:27.000,128,11038384,13085,0,1746677846,12984.136763279988,81.9270327300037,53431.51755912 2025-05-08,04:17:28.000,128,11038390,13005,0,1746677847,12984.217598999989,81.96932750999986,53431.55249472001 2025-05-08,04:17:29.000,128,11038385,12885,0,1746677848,12984.237807929989,81.93408186000306,53431.51057200001 2025-05-08,04:17:30.000,128,11038409,12805,0,1746677849,12984.264753169999,81.93408186000306,53431.51755912 2025-05-08,04:17:31.000,128,11038382,13005,0,1746677850,12984.305171029999,81.9270327300037,53431.53153336001 2025-05-08,04:17:32.000,128,11038402,13045,0,1746677851,12984.325379959999,81.91998360000434,53431.5455076 2025-05-08,04:17:33.000,128,11038415,12805,0,1746677852,12984.372534129994,81.8635905600022,53431.51755912 2025-05-08,04:17:34.000,128,11038399,12925,0,1746677853,12984.37927043999,81.87063969000155,53431.51057200001 2025-05-08,04:17:35.000,128,11038404,12885,0,1746677854,12984.41968829999,81.85654143000284,53431.52454624 2025-05-08,04:17:36.000,128,11038372,13125,0,1746677855,12984.412951989994,81.84949230000348,53431.52454624 2025-05-08,04:17:37.000,128,11038385,12765,0,1746677856,12984.44663354,81.87063969000155,53431.52454624 2025-05-08,04:17:38.000,128,11038401,13125,0,1746677857,12984.42642461,81.85654143000284,53431.49659776 2025-05-08,04:17:39.000,128,11038367,12765,0,1746677858,12984.433160919994,81.84949230000348,53431.51755912 2025-05-08,04:17:40.000,128,11038406,12805,0,1746677859,12984.42642461,81.8635905600022,53431.50358488001 2025-05-08,04:17:41.000,128,11038415,12645,0,1746677860,12984.41968829999,81.8635905600022,53431.4756364 2025-05-08,04:17:42.000,128,11038416,12685,0,1746677861,12984.42642461,81.87063969000155,53431.46166216001 2025-05-08,04:17:43.000,128,11038351,13005,0,1746677862,12984.46010615999,81.87768882000091,53431.4756364 2025-05-08,04:17:44.000,128,11038346,12885,0,1746677863,12984.433160919994,81.89883620999899,53431.44768792 2025-05-08,04:17:45.000,128,11038403,12845,0,1746677864,12984.46010615999,81.89178707999963,53431.440700800005 2025-05-08,04:17:46.000,128,11038398,13005,0,1746677865,12984.453369849994,81.89883620999899,53431.41275232001 2025-05-08,04:17:47.000,128,11038435,12765,0,1746677866,12984.4870514,81.90588533999835,53431.35685536 2025-05-08,04:17:48.000,128,11038423,12965,0,1746677867,12984.4870514,81.87063969000155,53431.34288112001 2025-05-08,04:17:49.000,128,11038429,13045,0,1746677868,12984.52073294999,81.87768882000091,53431.36384248001 2025-05-08,04:17:50.000,128,11038425,13085,0,1746677869,12984.58809605,81.88473795000027,53431.36384248001 2025-05-08,04:17:51.000,128,11038364,12885,0,1746677870,12984.60156866999,81.87063969000155,53431.37781672 2025-05-08,04:17:52.000,128,11038407,12965,0,1746677871,12984.62851391,81.82129577999876,53431.370829600004 2025-05-08,04:17:53.000,128,11038378,12845,0,1746677872,12984.66219545999,81.82129577999876,53431.30794552 2025-05-08,04:17:54.000,128,11038415,12765,0,1746677873,12984.695877009995,81.77900100000261,53431.28698416 2025-05-08,04:17:55.000,128,11038405,12845,0,1746677874,12984.72955856,81.75785361000453,53431.273009920005 2025-05-08,04:17:56.000,128,11038448,12965,0,1746677875,12984.72282224999,81.73670621999918,53431.25903568 2025-05-08,04:17:57.000,128,11038428,13125,0,1746677876,12984.76997642,81.73670621999918,53431.23807432 2025-05-08,04:17:58.000,128,11038427,12885,0,1746677877,12984.79018535,81.7155588300011,53431.25204856 2025-05-08,04:17:59.000,128,11038404,12925,0,1746677878,12984.823866899991,81.70146057000238,53431.23807432 2025-05-08,04:18:00.000,128,11038384,12965,0,1746677879,12984.783449039991,81.69441144000302,53431.2310872 2025-05-08,04:18:01.000,128,11038402,12965,0,1746677880,12984.803657969991,81.6803131800043,53431.23807432 2025-05-08,04:18:02.000,128,11038396,13005,0,1746677881,12984.783449039991,81.6803131800043,53431.19615160001 2025-05-08,04:18:03.000,128,11038382,12965,0,1746677882,12984.803657969991,81.68736231000366,53431.18916448 2025-05-08,04:18:04.000,128,11038409,12605,0,1746677883,12984.803657969991,81.65211665999959,53431.18916448 2025-05-08,04:18:05.000,128,11038429,12885,0,1746677884,12984.783449039991,81.66621491999831,53431.154228880005 2025-05-08,04:18:06.000,128,11038416,12965,0,1746677885,12984.783449039991,81.65916578999895,53431.12628040001 2025-05-08,04:18:07.000,128,11038406,12965,0,1746677886,12984.783449039991,81.65211665999959,53431.11230616 2025-05-08,04:18:08.000,128,11038415,12885,0,1746677887,12984.736294869996,81.63801840000087,53431.00051224001 2025-05-08,04:18:09.000,128,11038414,12645,0,1746677888,12984.756503799996,81.66621491999831,53431.00051224001 2025-05-08,04:18:10.000,128,11038384,12845,0,1746677889,12984.72282224999,81.63096927000151,53430.97955088001 2025-05-08,04:18:11.000,128,11038355,12725,0,1746677890,12984.76324010999,81.63801840000087,53430.95858952001 2025-05-08,04:18:12.000,128,11038363,12925,0,1746677891,12984.74976749,81.63801840000087,53430.9166668 2025-05-08,04:18:13.000,128,11038396,12805,0,1746677892,12984.72955856,81.6168710100028,53430.93064104001 2025-05-08,04:18:14.000,128,11038421,12765,0,1746677893,12984.70261331999,81.65211665999959,53430.88173120001 2025-05-08,04:18:15.000,128,11038389,12565,0,1746677894,12984.695877009995,81.59572362000472,53430.8467956 2025-05-08,04:18:16.000,128,11038410,13045,0,1746677895,12984.66219545999,81.60982188000344,53430.83980848001 2025-05-08,04:18:17.000,128,11038410,12925,0,1746677896,12984.716085939996,81.59572362000472,53430.78391152 2025-05-08,04:18:18.000,128,11038383,12725,0,1746677897,12984.68240438999,81.54637971000193,53430.72801456 2025-05-08,04:18:19.000,128,11038432,12805,0,1746677898,12984.736294869996,81.57457622999937,53430.74897592 2025-05-08,04:18:20.000,128,11038368,12805,0,1746677899,12984.70934963,81.55342884000129,53430.68609184 2025-05-08,04:18:21.000,128,11038368,13005,0,1746677900,12984.68240438999,81.53228145000321,53430.62320776001 2025-05-08,04:18:22.000,128,11038449,12885,0,1746677901,12984.695877009995,81.55342884000129,53430.61622064 2025-05-08,04:18:23.000,128,11038397,12845,0,1746677902,12984.70261331999,81.53933058000257,53430.58128504 2025-05-08,04:18:24.000,128,11038363,13005,0,1746677903,12984.635250219995,81.52523232000385,53430.5673108 2025-05-08,04:18:25.000,128,11038369,12965,0,1746677904,12984.62851391,81.51113405999786,53430.53936232 2025-05-08,04:18:26.000,128,11038432,12765,0,1746677905,12984.615041289995,81.44769189000363,53430.462504 2025-05-08,04:18:27.000,128,11038384,12845,0,1746677906,12984.60156866999,81.44769189000363,53430.45551688001 2025-05-08,04:18:28.000,128,11038445,12805,0,1746677907,12984.58809605,81.4053971100002,53430.385645680006 2025-05-08,04:18:29.000,128,11038370,12925,0,1746677908,12984.54094187999,81.4053971100002,53430.35769720001 2025-05-08,04:18:30.000,128,11038417,13125,0,1746677909,12984.473578779995,81.34195493999869,53430.28083888 2025-05-08,04:18:31.000,128,11038361,12765,0,1746677910,12984.493787709995,81.32080755000061,53430.30878736001 2025-05-08,04:18:32.000,128,11038380,12885,0,1746677911,12984.44663354,81.30670929000189,53430.24590328 2025-05-08,04:18:33.000,128,11038411,12965,0,1746677912,12984.42642461,81.29261103000317,53430.20398056 2025-05-08,04:18:34.000,128,11038415,12765,0,1746677913,12984.39947936999,81.20802147000359,53430.20398056 2025-05-08,04:18:35.000,128,11038351,12965,0,1746677914,12984.31864364999,81.20097234000423,53430.09218664001 2025-05-08,04:18:36.000,128,11038356,12765,0,1746677915,12984.31864364999,81.17277581999952,53430.12712224 2025-05-08,04:18:37.000,128,11038364,12965,0,1746677916,12984.325379959999,81.1586775600008,53430.0782124 2025-05-08,04:18:38.000,128,11038425,13205,0,1746677917,12984.264753169999,81.13753017000272,53429.97340560001 2025-05-08,04:18:39.000,128,11038411,12845,0,1746677918,12984.197390069989,81.10228451999865,53429.98737984 2025-05-08,04:18:40.000,128,11038389,12925,0,1746677919,12984.156972209988,81.10228451999865,53429.91750864 2025-05-08,04:18:41.000,128,11038373,12685,0,1746677920,12984.116554349988,81.08113713000057,53429.812701840005 2025-05-08,04:18:42.000,128,11038448,12885,0,1746677921,12984.028982319993,81.05294061000313,53429.77077912 2025-05-08,04:18:43.000,128,11038341,12925,0,1746677922,12983.968355529993,81.01769495999906,53429.763792000005 2025-05-08,04:18:44.000,128,11038350,13045,0,1746677923,12983.934673980002,81.02474408999842,53429.763792000005 2025-05-08,04:18:45.000,128,11038436,12885,0,1746677924,12983.921201359997,80.98244931000227,53429.67994656 2025-05-08,04:18:46.000,128,11038428,12765,0,1746677925,12983.860574569997,80.93310539999948,53429.67295944 2025-05-08,04:18:47.000,128,11038429,12685,0,1746677926,12983.826893019992,80.92605627000012,53429.60308824 2025-05-08,04:18:48.000,128,11038430,12925,0,1746677927,12983.773002540001,80.89785975000268,53429.56815264001 2025-05-08,04:18:49.000,128,11038410,13085,0,1746677928,12983.746057299992,80.86966322999797,53429.49129432001 2025-05-08,04:18:50.000,128,11038377,12885,0,1746677929,12983.712375750001,80.82736845000181,53429.46334584 2025-05-08,04:18:51.000,128,11038420,13005,0,1746677930,12983.692166820001,80.79917193000438,53429.4843072 2025-05-08,04:18:52.000,128,11038467,12605,0,1746677931,12983.63154003,80.74277889000223,53429.40744888 2025-05-08,04:18:53.000,128,11038451,12925,0,1746677932,12983.638276339996,80.70753323999816,53429.428410240005 2025-05-08,04:18:54.000,128,11038444,12925,0,1746677933,12983.57091324,80.65114020000328,53429.31661632 2025-05-08,04:18:55.000,128,11038410,12885,0,1746677934,12983.537231689996,80.60884541999985,53429.2746936 2025-05-08,04:18:56.000,128,11038435,12885,0,1746677935,12983.496813829996,80.5524523799977,53429.25373224001 2025-05-08,04:18:57.000,128,11038424,12765,0,1746677936,12983.44965966,80.50310847000219,53429.21879664 2025-05-08,04:18:58.000,128,11038373,12765,0,1746677937,12983.44292334999,80.47491195000475,53429.15591256001 2025-05-08,04:18:59.000,128,11038425,12885,0,1746677938,12983.38903287,80.46081368999876,53429.15591256001 2025-05-08,04:19:00.000,128,11038456,12805,0,1746677939,12983.355351319995,80.43261717000132,53429.01617016001 2025-05-08,04:19:01.000,128,11038392,12565,0,1746677940,12983.335142389995,80.42556804000196,53429.023157280004 2025-05-08,04:19:02.000,128,11038421,13005,0,1746677941,12983.30146083999,80.37622412999917,53428.925337600005 2025-05-08,04:19:03.000,128,11038488,13045,0,1746677942,12983.24083404999,80.39032238999789,53428.90437624 2025-05-08,04:19:04.000,128,11038434,12925,0,1746677943,12983.18694357,80.36917499999981,53428.890402 2025-05-08,04:19:05.000,128,11038450,12925,0,1746677944,12983.13978939999,80.3550767400011,53428.84847928001 2025-05-08,04:19:06.000,128,11038440,12765,0,1746677945,12983.153262019994,80.34802761000174,53428.77162096 2025-05-08,04:19:07.000,128,11038439,12965,0,1746677946,12983.085898919999,80.3198310900043,53428.77162096 2025-05-08,04:19:08.000,128,11038445,12805,0,1746677947,12983.005063199998,80.32688022000366,53428.70174976001 2025-05-08,04:19:09.000,128,11038442,12845,0,1746677948,12982.978117959989,80.27753631000087,53428.638865680005 2025-05-08,04:19:10.000,128,11038407,13085,0,1746677949,12982.910754859993,80.28458544000023,53428.659827040006 2025-05-08,04:19:11.000,128,11038441,12645,0,1746677950,12982.870336999993,80.22114326999872,53428.5759816 2025-05-08,04:19:12.000,128,11038438,12765,0,1746677951,12982.823182829998,80.22114326999872,53428.53405888001 2025-05-08,04:19:13.000,128,11038372,12965,0,1746677952,12982.776028660002,80.1436028399985,53428.47816192 2025-05-08,04:19:14.000,128,11038434,12765,0,1746677953,12982.674984010002,80.09425893000298,53428.38732936 2025-05-08,04:19:15.000,128,11038445,13125,0,1746677954,12982.701929249997,80.03786589000083,53428.324445280006 2025-05-08,04:19:16.000,128,11038419,13005,0,1746677955,12982.614357220002,80.0096693700034,53428.26854832 2025-05-08,04:19:17.000,128,11038426,12925,0,1746677956,12982.580675669997,79.96737458999996,53428.21963848 2025-05-08,04:19:18.000,128,11038366,13005,0,1746677957,12982.526785189992,79.91803068000445,53428.205664240006 2025-05-08,04:19:19.000,128,11038381,12965,0,1746677958,12982.506576259992,79.87573590000102,53428.11483168 2025-05-08,04:19:20.000,128,11038419,12845,0,1746677959,12982.439213159996,79.84753938000358,53428.10085744 2025-05-08,04:19:21.000,128,11038399,12805,0,1746677960,12982.419004229996,79.79819547000079,53428.01002488001 2025-05-08,04:19:22.000,128,11038419,12645,0,1746677961,12982.398795299996,79.748851559998,53427.94015368001 2025-05-08,04:19:23.000,128,11038398,12925,0,1746677962,12982.385322679991,79.7136059100012,53427.97508928 2025-05-08,04:19:24.000,128,11038362,12965,0,1746677963,12982.3314322,79.68540939000377,53427.84233400001 2025-05-08,04:19:25.000,128,11038437,12845,0,1746677964,12982.26406909999,79.68540939000377,53427.8772696 2025-05-08,04:19:26.000,128,11038382,12965,0,1746677965,12982.22365123999,79.62901635000162,53427.7375272 2025-05-08,04:19:27.000,128,11038438,12965,0,1746677966,12982.16976076,79.62196722000226,53427.67464312001 2025-05-08,04:19:28.000,128,11038397,13005,0,1746677967,12982.115870279995,79.57262330999947,53427.62573328001 2025-05-08,04:19:29.000,128,11038387,12925,0,1746677968,12982.06871611,79.5162302700046,53427.52092648 2025-05-08,04:19:30.000,128,11038382,12925,0,1746677969,12982.04177086999,79.53032853000332,53427.534900720006 2025-05-08,04:19:31.000,128,11038432,12925,0,1746677970,12981.98788039,79.5021320099986,53427.47201664 2025-05-08,04:19:32.000,128,11038401,13005,0,1746677971,12981.954198839994,79.52327940000396,53427.43009392 2025-05-08,04:19:33.000,128,11038438,12525,0,1746677972,12981.927253599999,79.5021320099986,53427.33926136001 2025-05-08,04:19:34.000,128,11038384,12845,0,1746677973,12981.859890499989,79.43868984000437,53427.33227424 2025-05-08,04:19:35.000,128,11038390,12845,0,1746677974,12981.819472639989,79.44573897000373,53427.24144168001 2025-05-08,04:19:36.000,128,11038432,13005,0,1746677975,12981.758845849989,79.43868984000437,53427.248428800005 2025-05-08,04:19:37.000,128,11038412,12885,0,1746677976,12981.704955369998,79.45278810000309,53427.12266064001 2025-05-08,04:19:38.000,128,11038422,12965,0,1746677977,12981.671273819993,79.39639506000094,53427.09471216 2025-05-08,04:19:39.000,128,11038395,12925,0,1746677978,12981.671273819993,79.39639506000094,53427.05278944001 2025-05-08,04:19:40.000,128,11038369,12765,0,1746677979,12981.651064889993,79.41049331999966,53426.98990536 2025-05-08,04:19:41.000,128,11038417,12965,0,1746677980,12981.570229169993,79.39639506000094,53426.88509856001 2025-05-08,04:19:42.000,128,11038368,12725,0,1746677981,12981.529811309993,79.34000201999879,53426.82221448 2025-05-08,04:19:43.000,128,11038408,13045,0,1746677982,12981.529811309993,79.3681985400035,53426.77330464 2025-05-08,04:19:44.000,128,11038382,12925,0,1746677983,12981.489393449992,79.35410028000479,53426.7593304 2025-05-08,04:19:45.000,128,11038388,12965,0,1746677984,12981.482657139997,79.34705114999815,53426.68945920001 2025-05-08,04:19:46.000,128,11038423,12565,0,1746677985,12981.415294040002,79.34705114999815,53426.63356224 2025-05-08,04:19:47.000,128,11038425,12765,0,1746677986,12981.401821419997,79.31180550000136,53426.5846524 2025-05-08,04:19:48.000,128,11038417,12805,0,1746677987,12981.368139869992,79.31180550000136,53426.56369104 2025-05-08,04:19:49.000,128,11038380,13165,0,1746677988,12981.347930939992,79.31180550000136,53426.49381984 2025-05-08,04:19:50.000,128,11038369,13005,0,1746677989,12981.307513079992,79.33295288999943,53426.44491 2025-05-08,04:19:51.000,128,11038379,12965,0,1746677990,12981.287304149992,79.33295288999943,53426.3750388 2025-05-08,04:19:52.000,128,11038445,12805,0,1746677991,12981.253622600001,79.32590376000007,53426.30516760001 2025-05-08,04:19:53.000,128,11038414,12965,0,1746677992,12981.226677359991,79.31180550000136,53426.29818048 2025-05-08,04:19:54.000,128,11038365,12845,0,1746677993,12981.199732119996,79.34705114999815,53426.21433504001 2025-05-08,04:19:55.000,128,11038408,12885,0,1746677994,12981.186259499991,79.32590376000007,53426.193373680006 2025-05-08,04:19:56.000,128,11038437,12805,0,1746677995,12981.186259499991,79.34000201999879,53426.10952824 2025-05-08,04:19:57.000,128,11038407,12885,0,1746677996,12981.179523189996,79.35410028000479,53426.05363128 2025-05-08,04:19:58.000,128,11038424,12885,0,1746677997,12981.179523189996,79.34000201999879,53426.01869568001 2025-05-08,04:19:59.000,128,11038430,13005,0,1746677998,12981.145841639991,79.34000201999879,53425.976772960006 2025-05-08,04:20:00.000,128,11038397,12805,0,1746677999,12981.118896399996,79.34705114999815,53425.91388888 2025-05-08,04:20:01.000,128,11038424,12725,0,1746678000,12981.118896399996,79.34705114999815,53425.906901760005 2025-05-08,04:20:02.000,128,11038415,12965,0,1746678001,12981.10542377999,79.33295288999943,53425.8859404 2025-05-08,04:20:03.000,128,11038392,12965,0,1746678002,12981.078478539996,79.34705114999815,53425.79510784 2025-05-08,04:20:04.000,128,11038413,12765,0,1746678003,12981.10542377999,79.304756370002,53425.788120720004 2025-05-08,04:20:05.000,128,11038432,12965,0,1746678004,12981.08521484999,79.31180550000136,53425.73222376001 2025-05-08,04:20:06.000,128,11038446,12965,0,1746678005,12981.15257795,79.34000201999879,53425.71824952 2025-05-08,04:20:07.000,128,11038406,12725,0,1746678006,12981.118896399996,79.31885463000071,53425.68331392001 2025-05-08,04:20:08.000,128,11038429,12805,0,1746678007,12981.139105329996,79.34705114999815,53425.62741696 2025-05-08,04:20:09.000,128,11038413,12925,0,1746678008,12981.17278688,79.37524767000286,53425.57850712 2025-05-08,04:20:10.000,128,11038386,12605,0,1746678009,12981.179523189996,79.37524767000286,53425.59248136001 2025-05-08,04:20:11.000,128,11038407,12925,0,1746678010,12981.219941049996,79.41049331999966,53425.58549424 2025-05-08,04:20:12.000,128,11038414,12805,0,1746678011,12981.19299581,79.41754244999902,53425.50863592 2025-05-08,04:20:13.000,128,11038436,12765,0,1746678012,12981.213204740001,79.41754244999902,53425.48767456 2025-05-08,04:20:14.000,128,11038442,13045,0,1746678013,12981.240149979996,79.41754244999902,53425.42479048001 2025-05-08,04:20:15.000,128,11038413,12845,0,1746678014,12981.219941049996,79.42459157999838,53425.38985488 2025-05-08,04:20:16.000,128,11038427,13085,0,1746678015,12981.273831530001,79.42459157999838,53425.42479048001 2025-05-08,04:20:17.000,128,11038421,12885,0,1746678016,12981.294040460001,79.41049331999966,53425.37588064001 2025-05-08,04:20:18.000,128,11038425,12845,0,1746678017,12981.287304149992,79.46688636000181,53425.34094504 2025-05-08,04:20:19.000,128,11038390,12885,0,1746678018,12981.273831530001,79.46688636000181,53425.29902232001 2025-05-08,04:20:20.000,128,11038407,12925,0,1746678019,12981.287304149992,79.44573897000373,53425.285048080004 2025-05-08,04:20:21.000,128,11038394,13125,0,1746678020,12981.287304149992,79.46688636000181,53425.306009440006 2025-05-08,04:20:22.000,128,11038428,13085,0,1746678021,12981.294040460001,79.43164070999774,53425.22915112001 2025-05-08,04:20:23.000,128,11038397,12765,0,1746678022,12981.260358909996,79.48098462000053,53425.22915112001 2025-05-08,04:20:24.000,128,11038393,12925,0,1746678023,12981.260358909996,79.47393549000117,53425.187228400006 2025-05-08,04:20:25.000,128,11038425,12925,0,1746678024,12981.287304149992,79.47393549000117,53425.18024128001 2025-05-08,04:20:26.000,128,11038444,12605,0,1746678025,12981.260358909996,79.48803374999989,53425.138318560006 2025-05-08,04:20:27.000,128,11038390,12805,0,1746678026,12981.246886289991,79.5021320099986,53425.14530568 2025-05-08,04:20:28.000,128,11038397,12685,0,1746678027,12981.260358909996,79.49508287999925,53425.138318560006 2025-05-08,04:20:29.000,128,11038395,12925,0,1746678028,12981.287304149992,79.49508287999925,53425.0824216 2025-05-08,04:20:30.000,128,11038419,12805,0,1746678029,12981.253622600001,79.5514759200014,53425.05447312 2025-05-08,04:20:31.000,128,11038422,12685,0,1746678030,12981.260358909996,79.59377070000482,53425.068447360005 2025-05-08,04:20:32.000,128,11038366,12845,0,1746678031,12981.240149979996,79.60786896000354,53425.04049888001 2025-05-08,04:20:33.000,128,11038387,12685,0,1746678032,12981.246886289991,79.60081983000418,53425.01255040001 2025-05-08,04:20:34.000,128,11038443,12845,0,1746678033,12981.233413670001,79.67131112999778,53424.94267920001 2025-05-08,04:20:35.000,128,11038384,12885,0,1746678034,12981.179523189996,79.72065504000057,53424.91473072 2025-05-08,04:20:36.000,128,11038419,12805,0,1746678035,12981.219941049996,79.74180242999864,53424.9077436 2025-05-08,04:20:37.000,128,11038376,12805,0,1746678036,12981.213204740001,79.78409721000207,53424.9077436 2025-05-08,04:20:38.000,128,11038375,12685,0,1746678037,12981.179523189996,79.77704808000271,53424.87280800001 2025-05-08,04:20:39.000,128,11038403,12965,0,1746678038,12981.186259499991,79.84049025000422,53424.87979512 2025-05-08,04:20:40.000,128,11038373,12765,0,1746678039,12981.179523189996,79.88278503000038,53424.84485952001 2025-05-08,04:20:41.000,128,11038422,12605,0,1746678040,12981.186259499991,79.88278503000038,53424.80992392 2025-05-08,04:20:42.000,128,11038387,12725,0,1746678041,12981.186259499991,79.91803068000445,53424.80992392 2025-05-08,04:20:43.000,128,11038402,12845,0,1746678042,12981.13236902,79.94622720000189,53424.78896256 2025-05-08,04:20:44.000,128,11038373,12845,0,1746678043,12981.17278688,79.97442371999932,53424.7680012 2025-05-08,04:20:45.000,128,11038380,12965,0,1746678044,12981.17278688,79.99557111000468,53424.75402696001 2025-05-08,04:20:46.000,128,11038383,12885,0,1746678045,12981.17278688,80.01671850000275,53424.76101408 2025-05-08,04:20:47.000,128,11038350,13085,0,1746678046,12981.179523189996,80.05196414999955,53424.69813 2025-05-08,04:20:48.000,128,11038417,12965,0,1746678047,12981.15257795,80.06606240999827,53424.65620728001 2025-05-08,04:20:49.000,128,11038386,12845,0,1746678048,12981.139105329996,80.10130806000234,53424.684155760006 2025-05-08,04:20:50.000,128,11038394,12965,0,1746678049,12981.11216009,80.11540632000106,53424.71210424 2025-05-08,04:20:51.000,128,11038376,12965,0,1746678050,12981.098687469996,80.11540632000106,53424.635245920006 2025-05-08,04:20:52.000,128,11038383,12925,0,1746678051,12981.078478539996,80.17884849000257,53424.60031032 2025-05-08,04:20:53.000,128,11038446,12765,0,1746678052,12981.08521484999,80.20704501,53424.565374720005 2025-05-08,04:20:54.000,128,11038379,12845,0,1746678053,12981.10542377999,80.23524153000471,53424.565374720005 2025-05-08,04:20:55.000,128,11038367,12725,0,1746678054,12981.11216009,80.26343805000215,53424.50249064 2025-05-08,04:20:56.000,128,11038432,12965,0,1746678055,12981.098687469996,80.27753631000087,53424.467555040006 2025-05-08,04:20:57.000,128,11038396,12925,0,1746678056,12981.10542377999,80.33392935000302,53424.41864520001 2025-05-08,04:20:58.000,128,11038406,12885,0,1746678057,12981.145841639991,80.3550767400011,53424.41864520001 2025-05-08,04:20:59.000,128,11038370,12805,0,1746678058,12981.118896399996,80.38327325999853,53424.40467096 2025-05-08,04:21:00.000,128,11038381,12445,0,1746678059,12981.10542377999,80.4185189100026,53424.40467096 2025-05-08,04:21:01.000,128,11038424,12765,0,1746678060,12981.10542377999,80.43966630000068,53424.33479976 2025-05-08,04:21:02.000,128,11038419,12685,0,1746678061,12981.13236902,80.4185189100026,53424.34178688001 2025-05-08,04:21:03.000,128,11038414,12925,0,1746678062,12981.118896399996,80.46081368999876,53424.32082552001 2025-05-08,04:21:04.000,128,11038424,12885,0,1746678063,12981.098687469996,80.46786281999812,53424.278902800004 2025-05-08,04:21:05.000,128,11038437,12925,0,1746678064,12981.08521484999,80.44671543000004,53424.29287704001 2025-05-08,04:21:06.000,128,11038388,12565,0,1746678065,12981.09195116,80.46786281999812,53424.23698008 2025-05-08,04:21:07.000,128,11038399,12605,0,1746678066,12981.07174223,80.48901021000347,53424.160121760004 2025-05-08,04:21:08.000,128,11038395,12885,0,1746678067,12981.07174223,80.48901021000347,53424.181083120005 2025-05-08,04:21:09.000,128,11038424,13005,0,1746678068,12981.058269609995,80.50310847000219,53424.17409600001 2025-05-08,04:21:10.000,128,11038446,12845,0,1746678069,12981.058269609995,80.51720673000091,53424.19505736 2025-05-08,04:21:11.000,128,11038410,12845,0,1746678070,12981.06500591999,80.50310847000219,53424.17409600001 2025-05-08,04:21:12.000,128,11038377,13205,0,1746678071,12981.02458805999,80.51720673000091,53424.14614752 2025-05-08,04:21:13.000,128,11038414,12685,0,1746678072,12980.99090651,80.49605934000283,53424.07627632 2025-05-08,04:21:14.000,128,11038429,12925,0,1746678073,12981.017851749995,80.47491195000475,53424.09025056 2025-05-08,04:21:15.000,128,11038433,12805,0,1746678074,12980.97069758,80.46081368999876,53423.992430880004 2025-05-08,04:21:16.000,128,11038395,12965,0,1746678075,12980.95048865,80.47491195000475,53423.98544376001 2025-05-08,04:21:17.000,128,11038382,12885,0,1746678076,12980.916807099995,80.46786281999812,53423.93653392001 2025-05-08,04:21:18.000,128,11038379,13005,0,1746678077,12980.88312554999,80.44671543000004,53423.9295468 2025-05-08,04:21:19.000,128,11038465,12845,0,1746678078,12980.88312554999,80.46081368999876,53423.9295468 2025-05-08,04:21:20.000,128,11038427,12765,0,1746678079,12980.86965293,80.48196108000411,53423.90858544 2025-05-08,04:21:21.000,128,11038415,12725,0,1746678080,12980.82923507,80.46081368999876,53423.88762408001 2025-05-08,04:21:22.000,128,11038409,12925,0,1746678081,12980.795553519994,80.43966630000068,53423.83871424001 2025-05-08,04:21:23.000,128,11038413,12645,0,1746678082,12980.76187196999,80.4537645599994,53423.7548688 2025-05-08,04:21:24.000,128,11038415,13005,0,1746678083,12980.714717799994,80.46786281999812,53423.71993320001 2025-05-08,04:21:25.000,128,11038423,12845,0,1746678084,12980.687772559999,80.43966630000068,53423.71294608 2025-05-08,04:21:26.000,128,11038438,12965,0,1746678085,12980.647354699999,80.47491195000475,53423.71294608 2025-05-08,04:21:27.000,128,11038380,12845,0,1746678086,12980.613673149994,80.48196108000411,53423.678010480005 2025-05-08,04:21:28.000,128,11038435,12965,0,1746678087,12980.553046359993,80.48901021000347,53423.6151264 2025-05-08,04:21:29.000,128,11038417,12965,0,1746678088,12980.519364809988,80.49605934000283,53423.6151264 2025-05-08,04:21:30.000,128,11038379,12925,0,1746678089,12980.532837429993,80.46786281999812,53423.59416504 2025-05-08,04:21:31.000,128,11038399,12605,0,1746678090,12980.492419569993,80.49605934000283,53423.5452552 2025-05-08,04:21:32.000,128,11038380,12765,0,1746678091,12980.452001709993,80.49605934000283,53423.49634536 2025-05-08,04:21:33.000,128,11038433,12925,0,1746678092,12980.411583849993,80.53130498999963,53423.48237112001 2025-05-08,04:21:34.000,128,11038424,13165,0,1746678093,12980.445265399998,80.48901021000347,53423.45442264001 2025-05-08,04:21:35.000,128,11038404,13205,0,1746678094,12980.398111230003,80.48901021000347,53423.461409760006 2025-05-08,04:21:36.000,128,11038386,13005,0,1746678095,12980.411583849993,80.48901021000347,53423.41249992001 2025-05-08,04:21:37.000,128,11038398,13285,0,1746678096,12980.411583849993,80.46786281999812,53423.37756432 2025-05-08,04:21:38.000,128,11038435,12845,0,1746678097,12980.391374919993,80.4185189100026,53423.293718880006 2025-05-08,04:21:39.000,128,11038394,12925,0,1746678098,12980.438529089988,80.40442065000389,53423.32166736 2025-05-08,04:21:40.000,128,11038418,13005,0,1746678099,12980.445265399998,80.39032238999789,53423.27974464 2025-05-08,04:21:41.000,128,11038378,12765,0,1746678100,12980.418320160003,80.39032238999789,53423.25179616 2025-05-08,04:21:42.000,128,11038387,12925,0,1746678101,12980.431792779993,80.40442065000389,53423.25179616 2025-05-08,04:21:43.000,128,11038411,12965,0,1746678102,12980.452001709993,80.39032238999789,53423.237821919996 2025-05-08,04:21:44.000,128,11038398,12925,0,1746678103,12980.431792779993,80.39032238999789,53423.13301512 2025-05-08,04:21:45.000,128,11038424,12925,0,1746678104,12980.404847539998,80.42556804000196,53423.15397648 2025-05-08,04:21:46.000,128,11038418,12925,0,1746678105,12980.411583849993,80.36917499999981,53423.19589920001 2025-05-08,04:21:47.000,128,11038429,13085,0,1746678106,12980.357693370002,80.39737152000453,53423.105066640004 2025-05-08,04:21:48.000,128,11038393,12845,0,1746678107,12980.344220749997,80.39737152000453,53423.03519544 2025-05-08,04:21:49.000,128,11038449,12925,0,1746678108,12980.344220749997,80.43261717000132,53423.08410528 2025-05-08,04:21:50.000,128,11038412,12725,0,1746678109,12980.297066580002,80.4185189100026,53423.03519544 2025-05-08,04:21:51.000,128,11038361,12765,0,1746678110,12980.283593959997,80.47491195000475,53423.0212212 2025-05-08,04:21:52.000,128,11038428,13085,0,1746678111,12980.209494549992,80.49605934000283,53422.958337120006 2025-05-08,04:21:53.000,128,11038415,13045,0,1746678112,12980.182549309997,80.53130498999963,53422.9164144 2025-05-08,04:21:54.000,128,11038421,13125,0,1746678113,12980.196021930002,80.52425586000027,53422.89545304 2025-05-08,04:21:55.000,128,11038396,12605,0,1746678114,12980.155604070002,80.51720673000091,53422.88147880001 2025-05-08,04:21:56.000,128,11038387,12725,0,1746678115,12980.182549309997,80.57359977000306,53422.85353032 2025-05-08,04:21:57.000,128,11038414,12965,0,1746678116,12980.128658829992,80.55950151000434,53422.80462048 2025-05-08,04:21:58.000,128,11038394,12605,0,1746678117,12980.121922519997,80.58064890000242,53422.76269776001 2025-05-08,04:21:59.000,128,11038421,12765,0,1746678118,12980.121922519997,80.55950151000434,53422.74173640001 2025-05-08,04:22:00.000,128,11038450,12765,0,1746678119,12980.101713589997,80.59474716000113,53422.69282656001 2025-05-08,04:22:01.000,128,11038418,12965,0,1746678120,12980.094977280001,80.55950151000434,53422.720775040005 2025-05-08,04:22:02.000,128,11038391,12645,0,1746678121,12980.068032039992,80.53130498999963,53422.65090384 2025-05-08,04:22:03.000,128,11038419,12645,0,1746678122,12980.047823109991,80.51720673000091,53422.622955360006 2025-05-08,04:22:04.000,128,11038426,12925,0,1746678123,12980.034350490001,80.50310847000219,53422.553084160005 2025-05-08,04:22:05.000,128,11038454,12845,0,1746678124,12980.027614179991,80.48196108000411,53422.51116144 2025-05-08,04:22:06.000,128,11038408,12965,0,1746678125,12980.000668939996,80.50310847000219,53422.42731600001 2025-05-08,04:22:07.000,128,11038429,13005,0,1746678126,12980.061295729996,80.46081368999876,53422.42731600001 2025-05-08,04:22:08.000,128,11038387,12725,0,1746678127,12980.068032039992,80.46786281999812,53422.434303120004 2025-05-08,04:22:09.000,128,11038475,12925,0,1746678128,12980.054559420001,80.46786281999812,53422.41334176 2025-05-08,04:22:10.000,128,11038436,12605,0,1746678129,12980.081504659996,80.47491195000475,53422.399367519996 2025-05-08,04:22:11.000,128,11038392,12965,0,1746678130,12980.081504659996,80.47491195000475,53422.37141904 2025-05-08,04:22:12.000,128,11038422,12725,0,1746678131,12980.068032039992,80.48196108000411,53422.36443192 2025-05-08,04:22:13.000,128,11038432,13085,0,1746678132,12980.061295729996,80.49605934000283,53422.29456072 2025-05-08,04:22:14.000,128,11038392,13005,0,1746678133,12980.061295729996,80.48901021000347,53422.23866376001 2025-05-08,04:22:15.000,128,11038448,12965,0,1746678134,12980.041086799996,80.51720673000091,53422.22468952 2025-05-08,04:22:16.000,128,11038461,12725,0,1746678135,12980.054559420001,80.52425586000027,53422.15481832 2025-05-08,04:22:17.000,128,11038426,12925,0,1746678136,12980.061295729996,80.53835411999898,53422.14084408001 2025-05-08,04:22:18.000,128,11038416,12885,0,1746678137,12980.061295729996,80.53835411999898,53422.11289560001 2025-05-08,04:22:19.000,128,11038385,12845,0,1746678138,12980.061295729996,80.54540324999834,53422.063985759996 2025-05-08,04:22:20.000,128,11038403,13005,0,1746678139,12980.094977280001,80.53130498999963,53421.96616608 2025-05-08,04:22:21.000,128,11038411,12845,0,1746678140,12980.061295729996,80.49605934000283,53421.99411456001 2025-05-08,04:22:22.000,128,11038447,12845,0,1746678141,12980.068032039992,80.54540324999834,53421.96616608 2025-05-08,04:22:23.000,128,11038393,12925,0,1746678142,12980.061295729996,80.53835411999898,53421.96616608 2025-05-08,04:22:24.000,128,11038421,12805,0,1746678143,12980.074768350001,80.53130498999963,53421.91725624 2025-05-08,04:22:25.000,128,11038377,12685,0,1746678144,12980.061295729996,80.47491195000475,53421.931230480004 2025-05-08,04:22:26.000,128,11038391,12845,0,1746678145,12980.081504659996,80.4537645599994,53421.88930776 2025-05-08,04:22:27.000,128,11038419,12765,0,1746678146,12980.128658829992,80.4537645599994,53421.882320640005 2025-05-08,04:22:28.000,128,11038477,12885,0,1746678147,12980.128658829992,80.48196108000411,53421.88930776 2025-05-08,04:22:29.000,128,11038471,12965,0,1746678148,12980.121922519997,80.46081368999876,53421.81244944 2025-05-08,04:22:30.000,128,11038418,12805,0,1746678149,12980.108449899992,80.48901021000347,53421.7984752 2025-05-08,04:22:31.000,128,11038468,12765,0,1746678150,12980.142131449997,80.42556804000196,53421.833410800005 2025-05-08,04:22:32.000,128,11038420,12885,0,1746678151,12980.155604070002,80.49605934000283,53421.81244944 2025-05-08,04:22:33.000,128,11038451,12765,0,1746678152,12980.182549309997,80.49605934000283,53421.75655248001 2025-05-08,04:22:34.000,128,11038445,12845,0,1746678153,12980.148867759992,80.46786281999812,53421.75655248001 2025-05-08,04:22:35.000,128,11038403,13045,0,1746678154,12980.155604070002,80.46081368999876,53421.74257824 2025-05-08,04:22:36.000,128,11038418,12845,0,1746678155,12980.148867759992,80.46786281999812,53421.72161688 2025-05-08,04:22:37.000,128,11038412,12965,0,1746678156,12980.155604070002,80.46081368999876,53421.72161688 2025-05-08,04:22:38.000,128,11038447,12485,0,1746678157,12980.169076689992,80.48901021000347,53421.70065552 2025-05-08,04:22:39.000,128,11038433,12965,0,1746678158,12980.148867759992,80.48901021000347,53421.67270704 2025-05-08,04:22:40.000,128,11038424,12925,0,1746678159,12980.175813000002,80.49605934000283,53421.65174568 2025-05-08,04:22:41.000,128,11038439,12805,0,1746678160,12980.155604070002,80.48196108000411,53421.65873280001 2025-05-08,04:22:42.000,128,11038409,12885,0,1746678161,12980.196021930002,80.48901021000347,53421.60283584 2025-05-08,04:22:43.000,128,11038450,12965,0,1746678162,12980.209494549992,80.48901021000347,53421.616810080006 2025-05-08,04:22:44.000,128,11038401,13085,0,1746678163,12980.175813000002,80.48196108000411,53421.63777144001 2025-05-08,04:22:45.000,128,11038424,12885,0,1746678164,12980.209494549992,80.47491195000475,53421.56790024001 2025-05-08,04:22:46.000,128,11038399,13125,0,1746678165,12980.196021930002,80.50310847000219,53421.60982296001 2025-05-08,04:22:47.000,128,11038462,12805,0,1746678166,12980.209494549992,80.47491195000475,53421.56790024001 2025-05-08,04:22:48.000,128,11038467,12885,0,1746678167,12980.222967169997,80.52425586000027,53421.58187448 2025-05-08,04:22:49.000,128,11038414,12725,0,1746678168,12980.209494549992,80.54540324999834,53421.47008056001 2025-05-08,04:22:50.000,128,11038401,12845,0,1746678169,12980.209494549992,80.57359977000306,53421.51200328 2025-05-08,04:22:51.000,128,11038439,13285,0,1746678170,12980.216230860002,80.59474716000113,53421.47706768 2025-05-08,04:22:52.000,128,11038410,12885,0,1746678171,12980.229703479992,80.62294367999857,53421.449119200006 2025-05-08,04:22:53.000,128,11038409,12605,0,1746678172,12980.216230860002,80.6017962900005,53421.4840548 2025-05-08,04:22:54.000,128,11038387,12725,0,1746678173,12980.249912409992,80.64409107000392,53421.43514496 2025-05-08,04:22:55.000,128,11038402,12645,0,1746678174,12980.249912409992,80.63704194000456,53421.4141836 2025-05-08,04:22:56.000,128,11038416,12925,0,1746678175,12980.276857650002,80.67228759000136,53421.40719648 2025-05-08,04:22:57.000,128,11038397,12845,0,1746678176,12980.276857650002,80.68638585000008,53421.37226088001 2025-05-08,04:22:58.000,128,11038385,12925,0,1746678177,12980.276857650002,80.67933672000072,53421.36527376 2025-05-08,04:22:59.000,128,11038418,12925,0,1746678178,12980.337484440002,80.68638585000008,53421.35129952001 2025-05-08,04:23:00.000,128,11038442,13085,0,1746678179,12980.350957059993,80.71458237000479,53421.35828664 2025-05-08,04:23:01.000,128,11038432,12965,0,1746678180,12980.371165989993,80.7004841099988,53421.35828664 2025-05-08,04:23:02.000,128,11038381,12845,0,1746678181,12980.398111230003,80.68638585000008,53421.32335104001 2025-05-08,04:23:03.000,128,11038403,13085,0,1746678182,12980.418320160003,80.68638585000008,53421.29540256 2025-05-08,04:23:04.000,128,11038458,12925,0,1746678183,12980.411583849993,80.71458237000479,53421.35129952001 2025-05-08,04:23:05.000,128,11038390,12565,0,1746678184,12980.438529089988,80.665238460002,53421.30238968001 2025-05-08,04:23:06.000,128,11038406,12725,0,1746678185,12980.458738019988,80.7004841099988,53421.28841544 2025-05-08,04:23:07.000,128,11038423,12965,0,1746678186,12980.532837429993,80.7004841099988,53421.25347984001 2025-05-08,04:23:08.000,128,11038384,12805,0,1746678187,12980.526101119998,80.71458237000479,53421.225531359996 2025-05-08,04:23:09.000,128,11038428,12605,0,1746678188,12980.573255289994,80.70753323999816,53421.225531359996 2025-05-08,04:23:10.000,128,11038411,13285,0,1746678189,12980.586727909998,80.70753323999816,53421.17662152 2025-05-08,04:23:11.000,128,11038415,13005,0,1746678190,12980.647354699999,80.7004841099988,53421.225531359996 2025-05-08,04:23:12.000,128,11038376,12525,0,1746678191,12980.633882079994,80.67933672000072,53421.21854424 2025-05-08,04:23:13.000,128,11038405,13005,0,1746678192,12980.667563629999,80.71458237000479,53421.21854424 2025-05-08,04:23:14.000,128,11038440,12845,0,1746678193,12980.70124517999,80.70753323999816,53421.211557120005 2025-05-08,04:23:15.000,128,11038374,12885,0,1746678194,12980.76187196999,80.68638585000008,53421.1696344 2025-05-08,04:23:16.000,128,11038383,12605,0,1746678195,12980.76187196999,80.68638585000008,53421.162647280005 2025-05-08,04:23:17.000,128,11038384,12845,0,1746678196,12980.815762449995,80.68638585000008,53421.14867304 2025-05-08,04:23:18.000,128,11038382,12645,0,1746678197,12980.80902614,80.69343497999944,53421.19059576 2025-05-08,04:23:19.000,128,11038414,12685,0,1746678198,12980.86291661999,80.72163150000415,53421.15566016001 2025-05-08,04:23:20.000,128,11038448,12965,0,1746678199,12980.90333447999,80.69343497999944,53421.20457000001 2025-05-08,04:23:21.000,128,11038415,12845,0,1746678200,12980.92354340999,80.70753323999816,53421.15566016001 2025-05-08,04:23:22.000,128,11038449,12845,0,1746678201,12980.93027972,80.67933672000072,53421.15566016001 2025-05-08,04:23:23.000,128,11038422,12845,0,1746678202,12980.95048865,80.67933672000072,53421.13469880001 2025-05-08,04:23:24.000,128,11038357,13005,0,1746678203,12980.977433889995,80.67228759000136,53421.12072456 2025-05-08,04:23:25.000,128,11038403,12845,0,1746678204,12980.977433889995,80.665238460002,53421.12771168 2025-05-08,04:23:26.000,128,11038418,12925,0,1746678205,12981.017851749995,80.7004841099988,53421.092776080004 2025-05-08,04:23:27.000,128,11038394,12885,0,1746678206,12981.058269609995,80.71458237000479,53421.12771168 2025-05-08,04:23:28.000,128,11038437,12845,0,1746678207,12981.038060679995,80.71458237000479,53421.14867304 2025-05-08,04:23:29.000,128,11038427,12525,0,1746678208,12981.078478539996,80.69343497999944,53421.10675032001 2025-05-08,04:23:30.000,128,11038450,12925,0,1746678209,12981.09195116,80.73572976000287,53421.07181472 2025-05-08,04:23:31.000,128,11038410,12765,0,1746678210,12981.12563270999,80.7004841099988,53421.15566016001 2025-05-08,04:23:32.000,128,11038420,12805,0,1746678211,12981.15257795,80.71458237000479,53421.08578896001 2025-05-08,04:23:33.000,128,11038410,12965,0,1746678212,12981.19299581,80.73572976000287,53421.10675032001 2025-05-08,04:23:34.000,128,11038416,12845,0,1746678213,12981.206468429991,80.72868063000351,53421.07880184 2025-05-08,04:23:35.000,128,11038423,12725,0,1746678214,12981.199732119996,80.74277889000223,53421.10675032001 2025-05-08,04:23:36.000,128,11038415,12845,0,1746678215,12981.219941049996,80.75687715000095,53421.07181472 2025-05-08,04:23:37.000,128,11038435,12885,0,1746678216,12981.240149979996,80.72868063000351,53421.06482760001 2025-05-08,04:23:38.000,128,11038397,12565,0,1746678217,12981.246886289991,80.70753323999816,53421.02290488 2025-05-08,04:23:39.000,128,11038420,12765,0,1746678218,12981.226677359991,80.7004841099988,53421.03687912001 2025-05-08,04:23:40.000,128,11038421,12765,0,1746678219,12981.294040460001,80.67933672000072,53421.05085336 2025-05-08,04:23:41.000,128,11038426,12605,0,1746678220,12981.334458320001,80.665238460002,53421.01591776001 2025-05-08,04:23:42.000,128,11038403,13125,0,1746678221,12981.314249390001,80.63704194000456,53421.029892 2025-05-08,04:23:43.000,128,11038439,12845,0,1746678222,12981.334458320001,80.62999280999793,53421.00893064 2025-05-08,04:23:44.000,128,11038405,12605,0,1746678223,12981.334458320001,80.59474716000113,53420.98796928001 2025-05-08,04:23:45.000,128,11038470,12965,0,1746678224,12981.354667250002,80.58064890000242,53420.96700792001 2025-05-08,04:23:46.000,128,11038358,12925,0,1746678225,12981.401821419997,80.55950151000434,53420.96700792001 2025-05-08,04:23:47.000,128,11038448,12925,0,1746678226,12981.381612489997,80.53130498999963,53420.91809808001 2025-05-08,04:23:48.000,128,11038399,12645,0,1746678227,12981.422030349997,80.52425586000027,53420.95303368 2025-05-08,04:23:49.000,128,11038398,12845,0,1746678228,12981.401821419997,80.53130498999963,53420.946046560006 2025-05-08,04:23:50.000,128,11038426,12885,0,1746678229,12981.401821419997,80.50310847000219,53420.95303368 2025-05-08,04:23:51.000,128,11038446,12965,0,1746678230,12981.428766659992,80.46081368999876,53420.89014960001 2025-05-08,04:23:52.000,128,11038383,12765,0,1746678231,12981.422030349997,80.47491195000475,53420.925085200004 2025-05-08,04:23:53.000,128,11038426,12845,0,1746678232,12981.395085110002,80.46786281999812,53420.95303368 2025-05-08,04:23:54.000,128,11038452,13085,0,1746678233,12981.408557729992,80.46786281999812,53420.86918824001 2025-05-08,04:23:55.000,128,11038352,12925,0,1746678234,12981.381612489997,80.43966630000068,53420.89014960001 2025-05-08,04:23:56.000,128,11038403,13005,0,1746678235,12981.422030349997,80.43261717000132,53420.946046560006 2025-05-08,04:23:57.000,128,11038389,12925,0,1746678236,12981.408557729992,80.40442065000389,53420.88316248 2025-05-08,04:23:58.000,128,11038432,13085,0,1746678237,12981.388348799992,80.39737152000453,53420.925085200004 2025-05-08,04:23:59.000,128,11038444,13085,0,1746678238,12981.395085110002,80.36212587000045,53420.93905944001 2025-05-08,04:24:00.000,128,11038395,12925,0,1746678239,12981.422030349997,80.36212587000045,53420.89713672001 2025-05-08,04:24:01.000,128,11038408,12885,0,1746678240,12981.395085110002,80.3550767400011,53420.88316248 2025-05-08,04:24:02.000,128,11038412,13005,0,1746678241,12981.435502970002,80.29163456999959,53420.89014960001 2025-05-08,04:24:03.000,128,11038462,13205,0,1746678242,12981.422030349997,80.3198310900043,53420.855214 2025-05-08,04:24:04.000,128,11038423,12605,0,1746678243,12981.469184519992,80.29163456999959,53420.89713672001 2025-05-08,04:24:05.000,128,11038427,12725,0,1746678244,12981.448975589992,80.25638892000279,53420.827265520005 2025-05-08,04:24:06.000,128,11038484,12965,0,1746678245,12981.428766659992,80.27753631000087,53420.84123976 2025-05-08,04:24:07.000,128,11038442,12805,0,1746678246,12981.455711900002,80.26343805000215,53420.83425264 2025-05-08,04:24:08.000,128,11038438,12965,0,1746678247,12981.442239279997,80.24933979000343,53420.83425264 2025-05-08,04:24:09.000,128,11038417,12845,0,1746678248,12981.428766659992,80.20704501,53420.81329128 2025-05-08,04:24:10.000,128,11038451,13125,0,1746678249,12981.442239279997,80.22819239999808,53420.79232992 2025-05-08,04:24:11.000,128,11038372,12925,0,1746678250,12981.442239279997,80.16475023000385,53420.778355680006 2025-05-08,04:24:12.000,128,11038416,12925,0,1746678251,12981.442239279997,80.15770110000449,53420.74342008 2025-05-08,04:24:13.000,128,11038371,12925,0,1746678252,12981.415294040002,80.15065196999785,53420.778355680006 2025-05-08,04:24:14.000,128,11038403,12805,0,1746678253,12981.408557729992,80.12950457999978,53420.79931704001 2025-05-08,04:24:15.000,128,11038401,12685,0,1746678254,12981.408557729992,80.11540632000106,53420.70149736001 2025-05-08,04:24:16.000,128,11038429,13205,0,1746678255,12981.395085110002,80.08720980000362,53420.7853428 2025-05-08,04:24:17.000,128,11038422,12765,0,1746678256,12981.381612489997,80.1083571900017,53420.70149736001 2025-05-08,04:24:18.000,128,11038463,12805,0,1746678257,12981.341194629997,80.13655370999913,53420.75040720001 2025-05-08,04:24:19.000,128,11038402,13325,0,1746678258,12981.341194629997,80.1083571900017,53420.708484480005 2025-05-08,04:24:20.000,128,11038412,13285,0,1746678259,12981.341194629997,80.1436028399985,53420.757394320004 2025-05-08,04:24:21.000,128,11038409,12725,0,1746678260,12981.300776769996,80.08720980000362,53420.6456004 2025-05-08,04:24:22.000,128,11038421,12765,0,1746678261,12981.347930939992,80.11540632000106,53420.60367768001 2025-05-08,04:24:23.000,128,11038429,12605,0,1746678262,12981.381612489997,80.10130806000234,53420.589703440004 2025-05-08,04:24:24.000,128,11038380,12885,0,1746678263,12981.368139869992,80.05196414999955,53420.610664800006 2025-05-08,04:24:25.000,128,11038395,12925,0,1746678264,12981.341194629997,80.03081676000147,53420.59669056 2025-05-08,04:24:26.000,128,11038449,12925,0,1746678265,12981.341194629997,80.02376763000211,53420.56175496001 2025-05-08,04:24:27.000,128,11038408,12805,0,1746678266,12981.374876180002,79.98147284999868,53420.48489664001 2025-05-08,04:24:28.000,128,11038368,12805,0,1746678267,12981.354667250002,79.96737458999996,53420.491883760005 2025-05-08,04:24:29.000,128,11038401,13085,0,1746678268,12981.341194629997,79.97442371999932,53420.442973920006 2025-05-08,04:24:30.000,128,11038417,12965,0,1746678269,12981.347930939992,79.9603254600006,53420.47790952 2025-05-08,04:24:31.000,128,11038364,12805,0,1746678270,12981.368139869992,79.98852197999804,53420.48489664001 2025-05-08,04:24:32.000,128,11038404,12685,0,1746678271,12981.381612489997,79.94622720000189,53420.41502544001 2025-05-08,04:24:33.000,128,11038375,12685,0,1746678272,12981.388348799992,79.90393241999845,53420.44996104 2025-05-08,04:24:34.000,128,11038372,13005,0,1746678273,12981.401821419997,79.91803068000445,53420.42899968 2025-05-08,04:24:35.000,128,11038412,12925,0,1746678274,12981.401821419997,79.88278503000038,53420.442973920006 2025-05-08,04:24:36.000,128,11038401,13005,0,1746678275,12981.415294040002,79.86868677000166,53420.38008984 2025-05-08,04:24:37.000,128,11038344,12965,0,1746678276,12981.415294040002,79.84753938000358,53420.40803832 2025-05-08,04:24:38.000,128,11038388,12805,0,1746678277,12981.455711900002,79.80524460000015,53420.35912848 2025-05-08,04:24:39.000,128,11038391,12765,0,1746678278,12981.482657139997,79.79114634000143,53420.31720576001 2025-05-08,04:24:40.000,128,11038377,12685,0,1746678279,12981.489393449992,79.72065504000057,53420.28227016 2025-05-08,04:24:41.000,128,11038381,12845,0,1746678280,12981.502866069997,79.748851559998,53420.33816712 2025-05-08,04:24:42.000,128,11038383,13045,0,1746678281,12981.516338690002,79.79114634000143,53420.30323152 2025-05-08,04:24:43.000,128,11038356,12725,0,1746678282,12981.516338690002,79.72770416999992,53420.28925728 2025-05-08,04:24:44.000,128,11038391,12805,0,1746678283,12981.543283929997,79.67131112999778,53420.31720576001 2025-05-08,04:24:45.000,128,11038397,12965,0,1746678284,12981.550020239993,79.64311461000034,53420.24034744 2025-05-08,04:24:46.000,128,11038394,12725,0,1746678285,12981.550020239993,79.62196722000226,53420.254321680004 2025-05-08,04:24:47.000,128,11038387,12565,0,1746678286,12981.556756550002,79.57967243999883,53420.23336032 2025-05-08,04:24:48.000,128,11038317,12805,0,1746678287,12981.556756550002,79.57967243999883,53420.2613088 2025-05-08,04:24:49.000,128,11038395,12885,0,1746678288,12981.576965480002,79.54442679000203,53420.21938608001 2025-05-08,04:24:50.000,128,11038380,13045,0,1746678289,12981.556756550002,79.54442679000203,53420.11457928 2025-05-08,04:24:51.000,128,11038410,13005,0,1746678290,12981.516338690002,79.5162302700046,53420.11457928 2025-05-08,04:24:52.000,128,11038442,12725,0,1746678291,12981.509602379992,79.45983723000245,53420.13554064 2025-05-08,04:24:53.000,128,11038378,13125,0,1746678292,12981.550020239993,79.49508287999925,53420.10060504001 2025-05-08,04:24:54.000,128,11038390,13005,0,1746678293,12981.536547620002,79.45278810000309,53420.06566944 2025-05-08,04:24:55.000,128,11038383,12685,0,1746678294,12981.502866069997,79.41754244999902,53420.05868232001 2025-05-08,04:24:56.000,128,11038385,12765,0,1746678295,12981.523074999997,79.4034441900003,53420.05169520001 2025-05-08,04:24:57.000,128,11038368,12605,0,1746678296,12981.509602379992,79.37524767000286,53419.9468884 2025-05-08,04:24:58.000,128,11038367,12765,0,1746678297,12981.502866069997,79.31885463000071,53419.9468884 2025-05-08,04:24:59.000,128,11038387,12765,0,1746678298,12981.482657139997,79.33295288999943,53419.9468884 2025-05-08,04:25:00.000,128,11038373,13125,0,1746678299,12981.502866069997,79.26951071999792,53419.98182400001 2025-05-08,04:25:01.000,128,11038331,12885,0,1746678300,12981.516338690002,79.22016681000241,53419.91195280001 2025-05-08,04:25:02.000,128,11038451,12845,0,1746678301,12981.462448209997,79.19901942000433,53419.96784976 2025-05-08,04:25:03.000,128,11038423,12805,0,1746678302,12981.529811309993,79.13557725000283,53419.8770172 2025-05-08,04:25:04.000,128,11038392,12845,0,1746678303,12981.509602379992,79.10738072999811,53419.870030080005 2025-05-08,04:25:05.000,128,11038393,12925,0,1746678304,12981.496129760002,79.1214789900041,53419.82810736 2025-05-08,04:25:06.000,128,11038386,12965,0,1746678305,12981.529811309993,79.07918421000068,53419.870030080005 2025-05-08,04:25:07.000,128,11038389,12805,0,1746678306,12981.509602379992,79.00869290999981,53419.78618464 2025-05-08,04:25:08.000,128,11038406,12765,0,1746678307,12981.462448209997,79.00869290999981,53419.751249040004 2025-05-08,04:25:09.000,128,11038432,12685,0,1746678308,12981.469184519992,78.9593490000043,53419.71631344001 2025-05-08,04:25:10.000,128,11038402,12885,0,1746678309,12981.422030349997,78.91705422000086,53419.6674036 2025-05-08,04:25:11.000,128,11038380,13085,0,1746678310,12981.442239279997,78.88180857000407,53419.68836496 2025-05-08,04:25:12.000,128,11038428,12845,0,1746678311,12981.381612489997,78.88180857000407,53419.61849376 2025-05-08,04:25:13.000,128,11038430,12445,0,1746678312,12981.361403559997,78.86066117999871,53419.6674036 2025-05-08,04:25:14.000,128,11038406,12885,0,1746678313,12981.280567839996,78.79721901000448,53419.632468 2025-05-08,04:25:15.000,128,11038394,13005,0,1746678314,12981.260358909996,78.75492423000105,53419.55560968001 2025-05-08,04:25:16.000,128,11038466,12925,0,1746678315,12981.240149979996,78.70558031999826,53419.534648320005 2025-05-08,04:25:17.000,128,11038435,13285,0,1746678316,12981.15257795,78.68443293000018,53419.49971272 2025-05-08,04:25:18.000,128,11038433,12765,0,1746678317,12981.159314259996,78.64213815000403,53419.40888016001 2025-05-08,04:25:19.000,128,11038357,12925,0,1746678318,12981.118896399996,78.62099075999868,53419.42984152001 2025-05-08,04:25:20.000,128,11038441,12765,0,1746678319,12981.08521484999,78.61394162999932,53419.366957440005 2025-05-08,04:25:21.000,128,11038368,12885,0,1746678320,12981.078478539996,78.55754859000444,53419.38093168001 2025-05-08,04:25:22.000,128,11038414,12845,0,1746678321,12981.01111544,78.5645977200038,53419.29708624 2025-05-08,04:25:23.000,128,11038393,12845,0,1746678322,12980.96396126999,78.5011555500023,53419.21324080001 2025-05-08,04:25:24.000,128,11038443,12725,0,1746678323,12980.916807099995,78.45886076999886,53419.22022792001 2025-05-08,04:25:25.000,128,11038399,13125,0,1746678324,12980.88986186,78.4518116399995,53419.21324080001 2025-05-08,04:25:26.000,128,11038381,13005,0,1746678325,12980.86291661999,78.40951686000335,53419.09445976001 2025-05-08,04:25:27.000,128,11038457,12925,0,1746678326,12980.88986186,78.37427120999928,53419.16433096 2025-05-08,04:25:28.000,128,11038415,12885,0,1746678327,12980.84270768999,78.38132033999864,53419.150356720005 2025-05-08,04:25:29.000,128,11038419,13085,0,1746678328,12980.82249875999,78.33902556000248,53419.05952416 2025-05-08,04:25:30.000,128,11038437,12805,0,1746678329,12980.815762449995,78.30377990999841,53419.07349840001 2025-05-08,04:25:31.000,128,11038347,12965,0,1746678330,12980.734926729994,78.28263252000033,53418.99664008 2025-05-08,04:25:32.000,128,11038356,12885,0,1746678331,12980.72145410999,78.26853426000162,53418.94773024 2025-05-08,04:25:33.000,128,11038400,12925,0,1746678332,12980.660827319989,78.19804296000075,53418.88484616001 2025-05-08,04:25:34.000,128,11038396,12965,0,1746678333,12980.654091009994,78.16279731000395,53418.92676888001 2025-05-08,04:25:35.000,128,11038445,12805,0,1746678334,12980.586727909998,78.18394470000203,53418.8289492 2025-05-08,04:25:36.000,128,11038405,12765,0,1746678335,12980.573255289994,78.1416499199986,53418.80798784001 2025-05-08,04:25:37.000,128,11038419,12845,0,1746678336,12980.559782669989,78.13460078999924,53418.814974960005 2025-05-08,04:25:38.000,128,11038424,12765,0,1746678337,12980.505892189998,78.09230601000309,53418.75209088 2025-05-08,04:25:39.000,128,11038438,12845,0,1746678338,12980.438529089988,78.08525688000373,53418.77305224 2025-05-08,04:25:40.000,128,11038402,12925,0,1746678339,12980.411583849993,78.07115861999773,53418.7241424 2025-05-08,04:25:41.000,128,11038397,13005,0,1746678340,12980.350957059993,78.07115861999773,53418.66125832 2025-05-08,04:25:42.000,128,11038432,12845,0,1746678341,12980.337484440002,78.05001122999965,53418.62632272 2025-05-08,04:25:43.000,128,11038418,12885,0,1746678342,12980.270121339992,78.01476558000286,53418.62632272 2025-05-08,04:25:44.000,128,11038402,13165,0,1746678343,12980.283593959997,78.00066732000414,53418.59138712001 2025-05-08,04:25:45.000,128,11038409,12885,0,1746678344,12980.196021930002,77.99361819000478,53418.52151592001 2025-05-08,04:25:46.000,128,11038405,12805,0,1746678345,12980.196021930002,78.0077164500035,53418.49356744 2025-05-08,04:25:47.000,128,11038422,12765,0,1746678346,12980.155604070002,77.98656905999815,53418.47260608001 2025-05-08,04:25:48.000,128,11038438,12925,0,1746678347,12980.142131449997,77.99361819000478,53418.4446576 2025-05-08,04:25:49.000,128,11038442,12845,0,1746678348,12980.101713589997,77.96542167000007,53418.430683360006 2025-05-08,04:25:50.000,128,11038388,12685,0,1746678349,12980.081504659996,77.97951992999879,53418.37478640001 2025-05-08,04:25:51.000,128,11038394,12725,0,1746678350,12980.074768350001,78.0077164500035,53418.31888944 2025-05-08,04:25:52.000,128,11038439,12685,0,1746678351,12980.047823109991,77.97951992999879,53418.28395384001 2025-05-08,04:25:53.000,128,11038389,12805,0,1746678352,12980.088240969992,77.98656905999815,53418.27696672 2025-05-08,04:25:54.000,128,11038432,12565,0,1746678353,12980.041086799996,77.95132341000135,53418.27696672 2025-05-08,04:25:55.000,128,11038435,12725,0,1746678354,12980.041086799996,77.99361819000478,53418.23504400001 2025-05-08,04:25:56.000,128,11038402,12845,0,1746678355,12980.020877869996,77.98656905999815,53418.22805688 2025-05-08,04:25:57.000,128,11038374,12925,0,1746678356,12980.041086799996,78.0077164500035,53418.17914704 2025-05-08,04:25:58.000,128,11038399,13045,0,1746678357,12980.094977280001,77.99361819000478,53418.12325008 2025-05-08,04:25:59.000,128,11038407,13245,0,1746678358,12980.061295729996,78.01476558000286,53418.15818568 2025-05-08,04:26:00.000,128,11038436,12765,0,1746678359,12980.074768350001,78.00066732000414,53418.13722432001 2025-05-08,04:26:01.000,128,11038399,12925,0,1746678360,12980.081504659996,77.97247079999943,53418.04639176001 2025-05-08,04:26:02.000,128,11038419,12885,0,1746678361,12980.074768350001,78.00066732000414,53418.08132736 2025-05-08,04:26:03.000,128,11038383,12725,0,1746678362,12980.094977280001,78.02181471000222,53418.06735312001 2025-05-08,04:26:04.000,128,11038427,12925,0,1746678363,12980.088240969992,77.97951992999879,53418.060366 2025-05-08,04:26:05.000,128,11038454,12885,0,1746678364,12980.081504659996,77.97951992999879,53417.9904948 2025-05-08,04:26:06.000,128,11038407,12685,0,1746678365,12980.115186210001,78.0077164500035,53418.00446904 2025-05-08,04:26:07.000,128,11038406,12925,0,1746678366,12980.081504659996,78.0429621000003,53417.96953344001 2025-05-08,04:26:08.000,128,11038445,12765,0,1746678367,12980.088240969992,78.01476558000286,53418.025430400005 2025-05-08,04:26:09.000,128,11038404,13045,0,1746678368,12980.121922519997,78.03591297000094,53417.99748192001 2025-05-08,04:26:10.000,128,11038415,12885,0,1746678369,12980.121922519997,78.0429621000003,53417.96254632 2025-05-08,04:26:11.000,128,11038392,12925,0,1746678370,12980.128658829992,78.02886384000158,53417.976520560005 2025-05-08,04:26:12.000,128,11038409,12845,0,1746678371,12980.142131449997,78.05001122999965,53417.93459784 2025-05-08,04:26:13.000,128,11038429,12925,0,1746678372,12980.135395140001,78.06410948999837,53417.86472664 2025-05-08,04:26:14.000,128,11038422,12965,0,1746678373,12980.155604070002,78.06410948999837,53417.885688 2025-05-08,04:26:15.000,128,11038380,13005,0,1746678374,12980.121922519997,78.05706035999901,53417.906649360004 2025-05-08,04:26:16.000,128,11038375,12965,0,1746678375,12980.182549309997,78.09230601000309,53417.906649360004 2025-05-08,04:26:17.000,128,11038392,12725,0,1746678376,12980.169076689992,78.12755165999988,53417.84376528 2025-05-08,04:26:18.000,128,11038415,13125,0,1746678377,12980.182549309997,78.08525688000373,53417.86472664 2025-05-08,04:26:19.000,128,11038370,12845,0,1746678378,12980.169076689992,78.08525688000373,53417.78786832 2025-05-08,04:26:20.000,128,11038397,12805,0,1746678379,12980.196021930002,78.08525688000373,53417.8158168 2025-05-08,04:26:21.000,128,11038388,13005,0,1746678380,12980.229703479992,78.1064042700018,53417.738958480004 2025-05-08,04:26:22.000,128,11038391,12765,0,1746678381,12980.256648720002,78.09935514000244,53417.759919840006 2025-05-08,04:26:23.000,128,11038429,12925,0,1746678382,12980.249912409992,78.12755165999988,53417.73197136001 2025-05-08,04:26:24.000,128,11038419,12805,0,1746678383,12980.310539199992,78.1416499199986,53417.711010000006 2025-05-08,04:26:25.000,128,11038375,12885,0,1746678384,12980.310539199992,78.12050253000052,53417.71799712 2025-05-08,04:26:26.000,128,11038390,12805,0,1746678385,12980.324011819997,78.11345340000116,53417.711010000006 2025-05-08,04:26:27.000,128,11038390,12645,0,1746678386,12980.344220749997,78.07115861999773,53417.71799712 2025-05-08,04:26:28.000,128,11038397,12925,0,1746678387,12980.404847539998,78.08525688000373,53417.69703576 2025-05-08,04:26:29.000,128,11038412,12605,0,1746678388,12980.398111230003,78.09935514000244,53417.641138800005 2025-05-08,04:26:30.000,128,11038371,12765,0,1746678389,12980.398111230003,78.08525688000373,53417.6760744 2025-05-08,04:26:31.000,128,11038404,12965,0,1746678390,12980.485683259998,78.08525688000373,53417.690048640005 2025-05-08,04:26:32.000,128,11038422,13165,0,1746678391,12980.452001709993,78.08525688000373,53417.690048640005 2025-05-08,04:26:33.000,128,11038365,12845,0,1746678392,12980.472210639993,78.09935514000244,53417.6760744 2025-05-08,04:26:34.000,128,11038408,12765,0,1746678393,12980.485683259998,78.08525688000373,53417.690048640005 2025-05-08,04:26:35.000,128,11038366,12645,0,1746678394,12980.478946949988,78.09935514000244,53417.64812592 2025-05-08,04:26:36.000,128,11038397,12965,0,1746678395,12980.505892189998,78.07115861999773,53417.61319032001 2025-05-08,04:26:37.000,128,11038396,12845,0,1746678396,12980.526101119998,78.09230601000309,53417.66210016001 2025-05-08,04:26:38.000,128,11038418,12845,0,1746678397,12980.553046359993,78.06410948999837,53417.62017744 2025-05-08,04:26:39.000,128,11038420,12725,0,1746678398,12980.573255289994,78.07820775000437,53417.62716456 2025-05-08,04:26:40.000,128,11038396,12845,0,1746678399,12980.586727909998,78.0429621000003,53417.58524184001 2025-05-08,04:26:41.000,128,11038412,12885,0,1746678400,12980.600200529989,78.03591297000094,53417.59921608 2025-05-08,04:26:42.000,128,11038407,12965,0,1746678401,12980.667563629999,78.06410948999837,53417.6062032 2025-05-08,04:26:43.000,128,11038393,12805,0,1746678402,12980.667563629999,78.03591297000094,53417.53633200001 2025-05-08,04:26:44.000,128,11038402,13125,0,1746678403,12980.70124517999,78.00066732000414,53417.58524184001 2025-05-08,04:26:45.000,128,11038385,13045,0,1746678404,12980.707981489999,77.95837254000071,53417.55030624 2025-05-08,04:26:46.000,128,11038413,12605,0,1746678405,12980.707981489999,77.93722515000263,53417.55030624 2025-05-08,04:26:47.000,128,11038408,12645,0,1746678406,12980.748399349999,77.95837254000071,53417.571267600004 2025-05-08,04:26:48.000,128,11038418,13245,0,1746678407,12980.748399349999,77.90902862999792,53417.543319120006 2025-05-08,04:26:49.000,128,11038411,12885,0,1746678408,12980.755135659994,77.8949303699992,53417.55729336 2025-05-08,04:26:50.000,128,11038405,12605,0,1746678409,12980.78881721,77.87378298000112,53417.5013964 2025-05-08,04:26:51.000,128,11038409,12765,0,1746678410,12980.78208089999,77.8596847200024,53417.55030624 2025-05-08,04:26:52.000,128,11038420,12845,0,1746678411,12980.78881721,77.86673385000176,53417.55729336 2025-05-08,04:26:53.000,128,11038407,13125,0,1746678412,12980.80902614,77.8596847200024,53417.55729336 2025-05-08,04:26:54.000,128,11038415,12925,0,1746678413,12980.849444,77.82443906999833,53417.522357760005 2025-05-08,04:26:55.000,128,11038413,12765,0,1746678414,12980.82249875999,77.8314881999977,53417.52934488 2025-05-08,04:26:56.000,128,11038419,13125,0,1746678415,12980.835971379995,77.87378298000112,53417.52934488 2025-05-08,04:26:57.000,128,11038432,12925,0,1746678416,12980.86291661999,77.84558646000369,53417.51537064001 2025-05-08,04:26:58.000,128,11038402,13005,0,1746678417,12980.88986186,77.78919342000154,53417.56428048001 2025-05-08,04:26:59.000,128,11038451,12805,0,1746678418,12980.88986186,77.7962425500009,53417.571267600004 2025-05-08,04:27:00.000,128,11038365,12965,0,1746678419,12980.90333447999,77.78214429000218,53417.522357760005 2025-05-08,04:27:01.000,128,11038420,13085,0,1746678420,12980.96396126999,77.7962425500009,53417.56428048001 2025-05-08,04:27:02.000,128,11038379,12965,0,1746678421,12980.93027972,77.77509516000282,53417.53633200001 2025-05-08,04:27:03.000,128,11038392,12685,0,1746678422,12980.93027972,77.76804603000346,53417.55030624 2025-05-08,04:27:04.000,128,11038445,13045,0,1746678423,12980.95048865,77.78919342000154,53417.55729336 2025-05-08,04:27:05.000,128,11038430,12925,0,1746678424,12980.997642819995,77.7609969000041,53417.58524184001 2025-05-08,04:27:06.000,128,11038471,13205,0,1746678425,12980.94375233999,77.73984950999875,53417.52934488 2025-05-08,04:27:07.000,128,11038433,12805,0,1746678426,12980.98417019999,77.7609969000041,53417.6062032 2025-05-08,04:27:08.000,128,11038405,12765,0,1746678427,12980.95048865,77.73984950999875,53417.57825472 2025-05-08,04:27:09.000,128,11038468,12965,0,1746678428,12980.977433889995,77.77509516000282,53417.58524184001 2025-05-08,04:27:10.000,128,11038441,12885,0,1746678429,12980.97069758,77.72575125000003,53417.55030624 2025-05-08,04:27:11.000,128,11038476,12645,0,1746678430,12980.96396126999,77.78214429000218,53417.53633200001 2025-05-08,04:27:12.000,128,11038458,12805,0,1746678431,12980.997642819995,77.80329168000026,53417.57825472 2025-05-08,04:27:13.000,128,11038386,13045,0,1746678432,12980.95048865,77.7962425500009,53417.51537064001 2025-05-08,04:27:14.000,128,11038450,13125,0,1746678433,12981.01111544,77.80329168000026,53417.59921608 2025-05-08,04:27:15.000,128,11038413,13125,0,1746678434,12980.94375233999,77.83853733000433,53417.56428048001 2025-05-08,04:27:16.000,128,11038412,12805,0,1746678435,12980.997642819995,77.85263559000305,53417.55030624 2025-05-08,04:27:17.000,128,11038418,12925,0,1746678436,12980.997642819995,77.8596847200024,53417.53633200001 2025-05-08,04:27:18.000,128,11038443,12885,0,1746678437,12980.997642819995,77.90197949999856,53417.56428048001 2025-05-08,04:27:19.000,128,11038413,12725,0,1746678438,12981.02458805999,77.93722515000263,53417.58524184001 2025-05-08,04:27:20.000,128,11038391,12765,0,1746678439,12981.038060679995,77.97247079999943,53417.55030624 2025-05-08,04:27:21.000,128,11038439,12965,0,1746678440,12981.038060679995,77.93722515000263,53417.59921608 2025-05-08,04:27:22.000,128,11038414,12805,0,1746678441,12981.04479698999,78.00066732000414,53417.58524184001 2025-05-08,04:27:23.000,128,11038405,13245,0,1746678442,12981.0515333,77.99361819000478,53417.58524184001 2025-05-08,04:27:24.000,128,11038439,12925,0,1746678443,12981.058269609995,78.01476558000286,53417.592228960006 2025-05-08,04:27:25.000,128,11038400,12925,0,1746678444,12981.06500591999,78.02886384000158,53417.6062032 2025-05-08,04:27:26.000,128,11038441,12765,0,1746678445,12981.07174223,78.03591297000094,53417.58524184001 2025-05-08,04:27:27.000,128,11038413,12605,0,1746678446,12981.11216009,78.06410948999837,53417.65511304 2025-05-08,04:27:28.000,128,11038421,12925,0,1746678447,12981.10542377999,78.08525688000373,53417.66210016001 2025-05-08,04:27:29.000,128,11038423,13085,0,1746678448,12981.139105329996,78.12050253000052,53417.65511304 2025-05-08,04:27:30.000,128,11038411,12685,0,1746678449,12981.12563270999,78.12050253000052,53417.6062032 2025-05-08,04:27:31.000,128,11038452,12925,0,1746678450,12981.139105329996,78.13460078999924,53417.68306152001 2025-05-08,04:27:32.000,128,11038425,13045,0,1746678451,12981.13236902,78.1557481800046,53417.62017744 2025-05-08,04:27:33.000,128,11038435,12965,0,1746678452,12981.15257795,78.16984644000331,53417.59921608 2025-05-08,04:27:34.000,128,11038440,12805,0,1746678453,12981.12563270999,78.19099383000139,53417.641138800005 2025-05-08,04:27:35.000,128,11038427,12965,0,1746678454,12981.15257795,78.21919034999883,53417.6760744 2025-05-08,04:27:36.000,128,11038455,12685,0,1746678455,12981.166050569991,78.22623947999818,53417.70402288001 2025-05-08,04:27:37.000,128,11038395,12685,0,1746678456,12981.186259499991,78.23328861000482,53417.68306152001 2025-05-08,04:27:38.000,128,11038430,12845,0,1746678457,12981.219941049996,78.21214121999947,53417.69703576 2025-05-08,04:27:39.000,128,11038426,12765,0,1746678458,12981.213204740001,78.26853426000162,53417.690048640005 2025-05-08,04:27:40.000,128,11038424,12805,0,1746678459,12981.219941049996,78.24033774000418,53417.738958480004 2025-05-08,04:27:41.000,128,11038449,13005,0,1746678460,12981.240149979996,78.21919034999883,53417.711010000006 2025-05-08,04:27:42.000,128,11038431,12805,0,1746678461,12981.206468429991,78.26148513000226,53417.70402288001 2025-05-08,04:27:43.000,128,11038429,12845,0,1746678462,12981.19299581,78.22623947999818,53417.690048640005 2025-05-08,04:27:44.000,128,11038420,12965,0,1746678463,12981.199732119996,78.24738687000354,53417.70402288001 2025-05-08,04:27:45.000,128,11038427,12965,0,1746678464,12981.206468429991,78.24033774000418,53417.738958480004 2025-05-08,04:27:46.000,128,11038406,12485,0,1746678465,12981.186259499991,78.2544360000029,53417.66908728 2025-05-08,04:27:47.000,128,11038362,12805,0,1746678466,12981.226677359991,78.2544360000029,53417.7459456 2025-05-08,04:27:48.000,128,11038451,13205,0,1746678467,12981.240149979996,78.22623947999818,53417.69703576 2025-05-08,04:27:49.000,128,11038420,12765,0,1746678468,12981.206468429991,78.2544360000029,53417.641138800005 2025-05-08,04:27:50.000,128,11038433,12605,0,1746678469,12981.213204740001,78.23328861000482,53417.711010000006 2025-05-08,04:27:51.000,128,11038398,12765,0,1746678470,12981.226677359991,78.2544360000029,53417.77389408 2025-05-08,04:27:52.000,128,11038386,12765,0,1746678471,12981.206468429991,78.22623947999818,53417.70402288001 2025-05-08,04:27:53.000,128,11038414,12845,0,1746678472,12981.260358909996,78.19099383000139,53417.711010000006 2025-05-08,04:27:54.000,128,11038432,12445,0,1746678473,12981.219941049996,78.21919034999883,53417.70402288001 2025-05-08,04:27:55.000,128,11038386,12845,0,1746678474,12981.280567839996,78.21919034999883,53417.711010000006 2025-05-08,04:27:56.000,128,11038425,12965,0,1746678475,12981.260358909996,78.19804296000075,53417.711010000006 2025-05-08,04:27:57.000,128,11038413,12605,0,1746678476,12981.280567839996,78.19804296000075,53417.71799712 2025-05-08,04:27:58.000,128,11038421,13045,0,1746678477,12981.280567839996,78.19804296000075,53417.738958480004 2025-05-08,04:27:59.000,128,11038436,12845,0,1746678478,12981.314249390001,78.16984644000331,53417.738958480004 2025-05-08,04:28:00.000,128,11038405,12965,0,1746678479,12981.314249390001,78.1557481800046,53417.759919840006 2025-05-08,04:28:01.000,128,11038397,12765,0,1746678480,12981.307513079992,78.16984644000331,53417.711010000006 2025-05-08,04:28:02.000,128,11038409,12605,0,1746678481,12981.327722009992,78.12755165999988,53417.75293272001 2025-05-08,04:28:03.000,128,11038433,12725,0,1746678482,12981.381612489997,78.12755165999988,53417.73197136001 2025-05-08,04:28:04.000,128,11038423,12925,0,1746678483,12981.401821419997,78.08525688000373,53417.71799712 2025-05-08,04:28:05.000,128,11038418,13005,0,1746678484,12981.401821419997,78.08525688000373,53417.73197136001 2025-05-08,04:28:06.000,128,11038440,12765,0,1746678485,12981.395085110002,78.07820775000437,53417.72498424 2025-05-08,04:28:07.000,128,11038451,12965,0,1746678486,12981.381612489997,78.05001122999965,53417.70402288001 2025-05-08,04:28:08.000,128,11038420,12965,0,1746678487,12981.408557729992,78.0077164500035,53417.71799712 2025-05-08,04:28:09.000,128,11038439,12765,0,1746678488,12981.408557729992,77.97247079999943,53417.70402288001 2025-05-08,04:28:10.000,128,11038377,12765,0,1746678489,12981.448975589992,78.01476558000286,53417.75293272001 2025-05-08,04:28:11.000,128,11038456,12685,0,1746678490,12981.428766659992,77.95837254000071,53417.71799712 2025-05-08,04:28:12.000,128,11038423,12965,0,1746678491,12981.428766659992,77.95132341000135,53417.690048640005 2025-05-08,04:28:13.000,128,11038449,12765,0,1746678492,12981.448975589992,77.94427428000199,53417.759919840006 2025-05-08,04:28:14.000,128,11038427,12605,0,1746678493,12981.435502970002,77.90902862999792,53417.7459456 2025-05-08,04:28:15.000,128,11038426,12925,0,1746678494,12981.442239279997,77.88788123999984,53417.759919840006 2025-05-08,04:28:16.000,128,11038426,12685,0,1746678495,12981.422030349997,77.8949303699992,53417.7459456 2025-05-08,04:28:17.000,128,11038400,12965,0,1746678496,12981.448975589992,77.87378298000112,53417.71799712 2025-05-08,04:28:18.000,128,11038399,12805,0,1746678497,12981.422030349997,77.8596847200024,53417.77389408 2025-05-08,04:28:19.000,128,11038403,12725,0,1746678498,12981.422030349997,77.81738993999898,53417.73197136001 2025-05-08,04:28:20.000,128,11038442,12805,0,1746678499,12981.408557729992,77.82443906999833,53417.7459456 2025-05-08,04:28:21.000,128,11038426,12965,0,1746678500,12981.388348799992,77.81738993999898,53417.77389408 2025-05-08,04:28:22.000,128,11038386,12805,0,1746678501,12981.395085110002,77.7609969000041,53417.78786832 2025-05-08,04:28:23.000,128,11038425,12605,0,1746678502,12981.347930939992,77.7609969000041,53417.73197136001 2025-05-08,04:28:24.000,128,11038420,13125,0,1746678503,12981.354667250002,77.71870212000067,53417.759919840006 2025-05-08,04:28:25.000,128,11038412,12845,0,1746678504,12981.334458320001,77.67640734000452,53417.70402288001 2025-05-08,04:28:26.000,128,11038450,13125,0,1746678505,12981.320985699997,77.6482108199998,53417.738958480004 2025-05-08,04:28:27.000,128,11038404,12765,0,1746678506,12981.320985699997,77.64116169000044,53417.73197136001 2025-05-08,04:28:28.000,128,11038433,13045,0,1746678507,12981.307513079992,77.63411256000109,53417.738958480004 2025-05-08,04:28:29.000,128,11038422,12685,0,1746678508,12981.273831530001,77.61296517000301,53417.73197136001 2025-05-08,04:28:30.000,128,11038426,12845,0,1746678509,12981.260358909996,77.59886691000429,53417.738958480004 2025-05-08,04:28:31.000,128,11038390,13165,0,1746678510,12981.246886289991,77.59886691000429,53417.70402288001 2025-05-08,04:28:32.000,128,11038410,12805,0,1746678511,12981.219941049996,77.5847686499983,53417.75293272001 2025-05-08,04:28:33.000,128,11038444,12805,0,1746678512,12981.199732119996,77.5847686499983,53417.71799712 2025-05-08,04:28:34.000,128,11038427,12925,0,1746678513,12981.199732119996,77.52132648000406,53417.69703576 2025-05-08,04:28:35.000,128,11038366,12885,0,1746678514,12981.159314259996,77.53542474000278,53417.69703576 2025-05-08,04:28:36.000,128,11038372,13165,0,1746678515,12981.145841639991,77.53542474000278,53417.66908728 2025-05-08,04:28:37.000,128,11038390,12805,0,1746678516,12981.139105329996,77.56362126000022,53417.66908728 2025-05-08,04:28:38.000,128,11038448,12805,0,1746678517,12981.098687469996,77.52132648000406,53417.69703576 2025-05-08,04:28:39.000,128,11038390,12725,0,1746678518,12981.078478539996,77.52837561000342,53417.69703576 2025-05-08,04:28:40.000,128,11038421,12965,0,1746678519,12981.07174223,77.55657213000086,53417.711010000006 2025-05-08,04:28:41.000,128,11038327,12605,0,1746678520,12981.017851749995,77.52837561000342,53417.66210016001 2025-05-08,04:28:42.000,128,11038370,12845,0,1746678521,12980.99090651,77.52837561000342,53417.68306152001 2025-05-08,04:28:43.000,128,11038414,12965,0,1746678522,12980.957224959995,77.53542474000278,53417.66908728 2025-05-08,04:28:44.000,128,11038366,13085,0,1746678523,12980.92354340999,77.5495230000015,53417.66908728 2025-05-08,04:28:45.000,128,11038424,12805,0,1746678524,12980.88986186,77.52837561000342,53417.66210016001 2025-05-08,04:28:46.000,128,11038411,13005,0,1746678525,12980.86291661999,77.5495230000015,53417.6760744 2025-05-08,04:28:47.000,128,11038411,12725,0,1746678526,12980.84270768999,77.52132648000406,53417.64812592 2025-05-08,04:28:48.000,128,11038380,12645,0,1746678527,12980.795553519994,77.50017908999871,53417.690048640005 2025-05-08,04:28:49.000,128,11038399,12925,0,1746678528,12980.76860828,77.50017908999871,53417.62017744 2025-05-08,04:28:50.000,128,11038408,12725,0,1746678529,12980.74166303999,77.5142773500047,53417.62716456 2025-05-08,04:28:51.000,128,11038397,12965,0,1746678530,12980.714717799994,77.52132648000406,53417.592228960006 2025-05-08,04:28:52.000,128,11038454,12765,0,1746678531,12980.707981489999,77.5142773500047,53417.65511304 2025-05-08,04:28:53.000,128,11038395,12925,0,1746678532,12980.667563629999,77.48608082999999,53417.62017744 2025-05-08,04:28:54.000,128,11038387,12605,0,1746678533,12980.647354699999,77.53542474000278,53417.641138800005 2025-05-08,04:28:55.000,128,11038388,12925,0,1746678534,12980.633882079994,77.54247387000214,53417.59921608 2025-05-08,04:28:56.000,128,11038415,12765,0,1746678535,12980.606936839999,77.52132648000406,53417.62716456 2025-05-08,04:28:57.000,128,11038431,12645,0,1746678536,12980.586727909998,77.53542474000278,53417.6062032 2025-05-08,04:28:58.000,128,11038435,12885,0,1746678537,12980.579991599989,77.52132648000406,53417.57825472 2025-05-08,04:28:59.000,128,11038368,12845,0,1746678538,12980.566518979998,77.50722821999807,53417.55030624 2025-05-08,04:29:00.000,128,11038379,12845,0,1746678539,12980.505892189998,77.52837561000342,53417.62716456 2025-05-08,04:29:01.000,128,11038367,12725,0,1746678540,12980.492419569993,77.5142773500047,53417.63415168001 2025-05-08,04:29:02.000,128,11038399,12805,0,1746678541,12980.499155879988,77.52837561000342,53417.61319032001 2025-05-08,04:29:03.000,128,11038462,12925,0,1746678542,12980.458738019988,77.52837561000342,53417.62017744 2025-05-08,04:29:04.000,128,11038382,12965,0,1746678543,12980.458738019988,77.53542474000278,53417.59921608 2025-05-08,04:29:05.000,128,11038386,13125,0,1746678544,12980.431792779993,77.5142773500047,53417.57825472 2025-05-08,04:29:06.000,128,11038407,13005,0,1746678545,12980.404847539998,77.50017908999871,53417.641138800005 2025-05-08,04:29:07.000,128,11038384,12725,0,1746678546,12980.384638609998,77.53542474000278,53417.56428048001 2025-05-08,04:29:08.000,128,11038409,12725,0,1746678547,12980.371165989993,77.52837561000342,53417.58524184001 2025-05-08,04:29:09.000,128,11038416,12965,0,1746678548,12980.317275510002,77.5142773500047,53417.51537064001 2025-05-08,04:29:10.000,128,11038396,12925,0,1746678549,12980.310539199992,77.48608082999999,53417.543319120006 2025-05-08,04:29:11.000,128,11038381,12925,0,1746678550,12980.290330269992,77.50722821999807,53417.571267600004 2025-05-08,04:29:12.000,128,11038378,12605,0,1746678551,12980.236439790002,77.50017908999871,53417.58524184001 2025-05-08,04:29:13.000,128,11038397,12645,0,1746678552,12980.209494549992,77.46493344000191,53417.55729336 2025-05-08,04:29:14.000,128,11038401,12725,0,1746678553,12980.189285619992,77.4508351800032,53417.55030624 2025-05-08,04:29:15.000,128,11038404,12965,0,1746678554,12980.148867759992,77.50017908999871,53417.50838352 2025-05-08,04:29:16.000,128,11038376,12765,0,1746678555,12980.135395140001,77.47198257000127,53417.55729336 2025-05-08,04:29:17.000,128,11038380,12645,0,1746678556,12980.115186210001,77.44378605000384,53417.58524184001 2025-05-08,04:29:18.000,128,11038422,12965,0,1746678557,12980.128658829992,77.4508351800032,53417.58524184001 2025-05-08,04:29:19.000,128,11038384,12685,0,1746678558,12980.128658829992,77.39444214000105,53417.57825472 2025-05-08,04:29:20.000,128,11038422,12965,0,1746678559,12980.088240969992,77.3380490999989,53417.55729336 2025-05-08,04:29:21.000,128,11038397,13045,0,1746678560,12980.088240969992,77.35214736000489,53417.56428048001 2025-05-08,04:29:22.000,128,11038360,12645,0,1746678561,12980.054559420001,77.3380490999989,53417.56428048001 2025-05-08,04:29:23.000,128,11038415,12565,0,1746678562,12980.014141560001,77.3028034500021,53417.51537064001 2025-05-08,04:29:24.000,128,11038387,12965,0,1746678563,12980.007405249991,77.31690171000082,53417.522357760005 2025-05-08,04:29:25.000,128,11038386,12805,0,1746678564,12980.020877869996,77.29575432000274,53417.55030624 2025-05-08,04:29:26.000,128,11038453,12605,0,1746678565,12980.014141560001,77.27460693000467,53417.56428048001 2025-05-08,04:29:27.000,128,11038418,12565,0,1746678566,12979.987196319991,77.25345953999931,53417.55729336 2025-05-08,04:29:28.000,128,11038461,13085,0,1746678567,12979.987196319991,77.28165606000402,53417.49440928001 2025-05-08,04:29:29.000,128,11038411,12685,0,1746678568,12979.980460009996,77.24641040999995,53417.56428048001 2025-05-08,04:29:30.000,128,11038481,13005,0,1746678569,12979.95351477,77.23231215000123,53417.50838352 2025-05-08,04:29:31.000,128,11038411,13125,0,1746678570,12979.960251079996,77.1900173699978,53417.51537064001 2025-05-08,04:29:32.000,128,11038451,12605,0,1746678571,12979.926569529991,77.2041156300038,53417.50838352 2025-05-08,04:29:33.000,128,11038432,12845,0,1746678572,12979.926569529991,77.2041156300038,53417.52934488 2025-05-08,04:29:34.000,128,11038384,12765,0,1746678573,12979.90636059999,77.18296823999844,53417.51537064001 2025-05-08,04:29:35.000,128,11038382,12485,0,1746678574,12979.90636059999,77.16886997999973,53417.522357760005 2025-05-08,04:29:36.000,128,11038444,12805,0,1746678575,12979.89288798,77.11952607000421,53417.51537064001 2025-05-08,04:29:37.000,128,11038408,12805,0,1746678576,12979.89288798,77.11247694000485,53417.52934488 2025-05-08,04:29:38.000,128,11038465,12565,0,1746678577,12979.89288798,77.14067346000229,53417.55030624 2025-05-08,04:29:39.000,128,11038437,13005,0,1746678578,12979.87267905,77.13362433000293,53417.5013964 2025-05-08,04:29:40.000,128,11038420,12725,0,1746678579,12979.879415359996,77.12657520000357,53417.5013964 2025-05-08,04:29:41.000,128,11038430,13005,0,1746678580,12979.838997499995,77.11247694000485,53417.49440928001 2025-05-08,04:29:42.000,128,11038410,12925,0,1746678581,12979.89288798,77.11247694000485,53417.52934488 2025-05-08,04:29:43.000,128,11038390,12605,0,1746678582,12979.90636059999,77.11952607000421,53417.51537064001 2025-05-08,04:29:44.000,128,11038439,12965,0,1746678583,12979.86594273999,77.0913295499995,53417.51537064001 2025-05-08,04:29:45.000,128,11038399,12765,0,1746678584,12979.87267905,77.12657520000357,53417.48043504 2025-05-08,04:29:46.000,128,11038385,12805,0,1746678585,12979.859206429996,77.07723129000078,53417.49440928001 2025-05-08,04:29:47.000,128,11038400,12885,0,1746678586,12979.86594273999,77.06313303000206,53417.5013964 2025-05-08,04:29:48.000,128,11038428,12725,0,1746678587,12979.85247012,77.0560839000027,53417.51537064001 2025-05-08,04:29:49.000,128,11038447,12965,0,1746678588,12979.83226119,77.04198564000399,53417.48742216 2025-05-08,04:29:50.000,128,11038399,12805,0,1746678589,12979.818788569995,77.00673998999991,53417.52934488 2025-05-08,04:29:51.000,128,11038375,12845,0,1746678590,12979.82552487999,76.99969086000056,53417.53633200001 2025-05-08,04:29:52.000,128,11038416,12965,0,1746678591,12979.80531594999,76.97854347000248,53417.522357760005 2025-05-08,04:29:53.000,128,11038381,12805,0,1746678592,12979.78510701999,76.96444521000376,53417.473447920005 2025-05-08,04:29:54.000,128,11038458,12765,0,1746678593,12979.80531594999,76.9573960800044,53417.51537064001 2025-05-08,04:29:55.000,128,11038399,12725,0,1746678594,12979.778370709995,76.96444521000376,53417.571267600004 2025-05-08,04:29:56.000,128,11038423,12965,0,1746678595,12979.75142547,76.95034694999777,53417.56428048001 2025-05-08,04:29:57.000,128,11038449,12925,0,1746678596,12979.758161779995,76.88690478000353,53417.571267600004 2025-05-08,04:29:58.000,128,11038387,13005,0,1746678597,12979.74468915999,76.88690478000353,53417.53633200001 2025-05-08,04:29:59.000,128,11038393,12885,0,1746678598,12979.737952849995,76.87280652000481,53417.59921608 2025-05-08,04:30:00.000,128,11038406,12725,0,1746678599,12979.68406236999,76.90805217000161,53417.56428048001 2025-05-08,04:30:01.000,128,11038407,12605,0,1746678600,12979.717743919995,76.88690478000353,53417.55729336 2025-05-08,04:30:02.000,128,11038414,12885,0,1746678601,12979.717743919995,76.88690478000353,53417.53633200001 2025-05-08,04:30:03.000,128,11038370,12805,0,1746678602,12979.697534989995,76.87985565000417,53417.57825472 2025-05-08,04:30:04.000,128,11038431,12845,0,1746678603,12979.677326059995,76.88690478000353,53417.571267600004 2025-05-08,04:30:05.000,128,11038394,12765,0,1746678604,12979.70427129999,76.8446100000001,53417.56428048001 2025-05-08,04:30:06.000,128,11038443,12765,0,1746678605,12979.68406236999,76.8446100000001,53417.55729336 2025-05-08,04:30:07.000,128,11038445,12765,0,1746678606,12979.67058975,76.86575738999818,53417.571267600004 2025-05-08,04:30:08.000,128,11038381,12845,0,1746678607,12979.67058975,76.87985565000417,53417.59921608 2025-05-08,04:30:09.000,128,11038403,12845,0,1746678608,12979.66385343999,76.82346261000203,53417.62017744 2025-05-08,04:30:10.000,128,11038454,12685,0,1746678609,12979.657117129995,76.81641348000267,53417.6062032 2025-05-08,04:30:11.000,128,11038415,12765,0,1746678610,12979.64364450999,76.81641348000267,53417.66210016001 2025-05-08,04:30:12.000,128,11038363,12685,0,1746678611,12979.66385343999,76.79526609000459,53417.6760744 2025-05-08,04:30:13.000,128,11038421,12685,0,1746678612,12979.616699269995,76.80231522000395,53417.61319032001 2025-05-08,04:30:14.000,128,11038359,12805,0,1746678613,12979.64364450999,76.78821695999795,53417.641138800005 2025-05-08,04:30:15.000,128,11038407,12685,0,1746678614,12979.62343557999,76.79526609000459,53417.66210016001 2025-05-08,04:30:16.000,128,11038382,12645,0,1746678615,12979.63017189,76.7811678299986,53417.68306152001 2025-05-08,04:30:17.000,128,11038412,13085,0,1746678616,12979.596490339994,76.75297131000116,53417.66210016001 2025-05-08,04:30:18.000,128,11038427,12685,0,1746678617,12979.5695451,76.76706956999988,53417.65511304 2025-05-08,04:30:19.000,128,11038408,12765,0,1746678618,12979.576281409994,76.75297131000116,53417.69703576 2025-05-08,04:30:20.000,128,11038367,12725,0,1746678619,12979.58975403,76.7459221800018,53417.66908728 2025-05-08,04:30:21.000,128,11038398,13045,0,1746678620,12979.58301771999,76.76002044000052,53417.6760744 2025-05-08,04:30:22.000,128,11038382,12725,0,1746678621,12979.56280878999,76.73887305000244,53417.61319032001 2025-05-08,04:30:23.000,128,11038405,12685,0,1746678622,12979.62343557999,76.7459221800018,53417.66210016001 2025-05-08,04:30:24.000,128,11038393,12965,0,1746678623,12979.5695451,76.71067652999773,53417.63415168001 2025-05-08,04:30:25.000,128,11038444,12965,0,1746678624,12979.58301771999,76.7459221800018,53417.690048640005 2025-05-08,04:30:26.000,128,11038354,12885,0,1746678625,12979.62343557999,76.7459221800018,53417.70402288001 2025-05-08,04:30:27.000,128,11038404,12725,0,1746678626,12979.58975403,76.7811678299986,53417.70402288001 2025-05-08,04:30:28.000,128,11038357,12845,0,1746678627,12979.56280878999,76.77411869999924,53417.66908728 2025-05-08,04:30:29.000,128,11038428,13045,0,1746678628,12979.556072479994,76.77411869999924,53417.68306152001 2025-05-08,04:30:30.000,128,11038442,12925,0,1746678629,12979.54933617,76.79526609000459,53417.70402288001 2025-05-08,04:30:31.000,128,11038397,12565,0,1746678630,12979.535863549994,76.82346261000203,53417.75293272001 2025-05-08,04:30:32.000,128,11038410,13045,0,1746678631,12979.54933617,76.79526609000459,53417.75293272001 2025-05-08,04:30:33.000,128,11038353,12765,0,1746678632,12979.54933617,76.7811678299986,53417.7459456 2025-05-08,04:30:34.000,128,11038409,12685,0,1746678633,12979.535863549994,76.8093643500033,53417.71799712 2025-05-08,04:30:35.000,128,11038440,12965,0,1746678634,12979.529127239999,76.83756087000074,53417.75293272001 2025-05-08,04:30:36.000,128,11038357,12565,0,1746678635,12979.515654619994,76.82346261000203,53417.76690696 2025-05-08,04:30:37.000,128,11038454,12805,0,1746678636,12979.515654619994,76.83051174000138,53417.87171376001 2025-05-08,04:30:38.000,128,11038455,12725,0,1746678637,12979.495445689994,76.8093643500033,53417.82979104001 2025-05-08,04:30:39.000,128,11038419,12805,0,1746678638,12979.488709379999,76.83051174000138,53417.83677816 2025-05-08,04:30:40.000,128,11038446,13005,0,1746678639,12979.50218199999,76.83756087000074,53417.82280392 2025-05-08,04:30:41.000,128,11038433,12805,0,1746678640,12979.48197306999,76.8446100000001,53417.808829680005 2025-05-08,04:30:42.000,128,11038429,12765,0,1746678641,12979.48197306999,76.86575738999818,53417.85075240001 2025-05-08,04:30:43.000,128,11038386,12765,0,1746678642,12979.48197306999,76.88690478000353,53417.91363648 2025-05-08,04:30:44.000,128,11038416,12765,0,1746678643,12979.448291519999,76.86575738999818,53417.9555592 2025-05-08,04:30:45.000,128,11038458,12885,0,1746678644,12979.434818899994,76.85870825999882,53417.87171376001 2025-05-08,04:30:46.000,128,11038457,12805,0,1746678645,12979.441555209989,76.87280652000481,53417.89966224001 2025-05-08,04:30:47.000,128,11038386,12965,0,1746678646,12979.394401039994,76.87985565000417,53417.94158496 2025-05-08,04:30:48.000,128,11038396,13005,0,1746678647,12979.380928419989,76.88690478000353,53417.93459784 2025-05-08,04:30:49.000,128,11038388,13005,0,1746678648,12979.367455799998,76.86575738999818,53417.96254632 2025-05-08,04:30:50.000,128,11038437,13045,0,1746678649,12979.360719489989,76.89395391000289,53417.976520560005 2025-05-08,04:30:51.000,128,11038386,13005,0,1746678650,12979.333774249993,76.90100304000225,53417.98350768 2025-05-08,04:30:52.000,128,11038389,12605,0,1746678651,12979.286620079998,76.92215043000033,53418.00446904 2025-05-08,04:30:53.000,128,11038353,12925,0,1746678652,12979.273147459993,76.92215043000033,53417.94857208001 2025-05-08,04:30:54.000,128,11038376,13005,0,1746678653,12979.232729599993,76.91510130000097,53417.94158496 2025-05-08,04:30:55.000,128,11038415,13125,0,1746678654,12979.239465909988,76.93624868999905,53417.94158496 2025-05-08,04:30:56.000,128,11038384,12885,0,1746678655,12979.225993289998,76.92919955999969,53417.976520560005 2025-05-08,04:30:57.000,128,11038398,13125,0,1746678656,12979.178839120003,76.92215043000033,53417.94857208001 2025-05-08,04:30:58.000,128,11038416,12645,0,1746678657,12979.219256979988,76.90100304000225,53418.025430400005 2025-05-08,04:30:59.000,128,11038407,12845,0,1746678658,12979.212520669993,76.88690478000353,53418.00446904 2025-05-08,04:31:00.000,128,11038395,12925,0,1746678659,12979.219256979988,76.87985565000417,53418.025430400005 2025-05-08,04:31:01.000,128,11038449,12765,0,1746678660,12979.185575429998,76.86575738999818,53418.08132736 2025-05-08,04:31:02.000,128,11038453,12645,0,1746678661,12979.192311739993,76.87985565000417,53418.04639176001 2025-05-08,04:31:03.000,128,11038460,12805,0,1746678662,12979.165366499998,76.83756087000074,53418.10228872 2025-05-08,04:31:04.000,128,11038450,13005,0,1746678663,12979.151893879993,76.8446100000001,53418.03940464001 2025-05-08,04:31:05.000,128,11038438,12685,0,1746678664,12979.145157569998,76.83756087000074,53418.08831448001 2025-05-08,04:31:06.000,128,11038420,12725,0,1746678665,12979.098003400002,76.79526609000459,53418.060366 2025-05-08,04:31:07.000,128,11038391,12685,0,1746678666,12979.118212330002,76.81641348000267,53418.12325008 2025-05-08,04:31:08.000,128,11038405,13045,0,1746678667,12979.118212330002,76.81641348000267,53418.15119856 2025-05-08,04:31:09.000,128,11038410,13165,0,1746678668,12979.104739709997,76.7459221800018,53418.08831448001 2025-05-08,04:31:10.000,128,11038407,12805,0,1746678669,12979.104739709997,76.79526609000459,53418.13722432001 2025-05-08,04:31:11.000,128,11038388,12925,0,1746678670,12979.077794470002,76.7811678299986,53418.12325008 2025-05-08,04:31:12.000,128,11038416,12845,0,1746678671,12979.023903989997,76.77411869999924,53418.13722432001 2025-05-08,04:31:13.000,128,11038433,12885,0,1746678672,12979.030640299992,76.7811678299986,53418.144211440005 2025-05-08,04:31:14.000,128,11038407,12805,0,1746678673,12979.030640299992,76.77411869999924,53418.13722432001 2025-05-08,04:31:15.000,128,11038398,13045,0,1746678674,12978.983486129997,76.76002044000052,53418.18613416001 2025-05-08,04:31:16.000,128,11038430,12765,0,1746678675,12978.976749820002,76.76002044000052,53418.17914704 2025-05-08,04:31:17.000,128,11038371,12805,0,1746678676,12978.983486129997,76.76002044000052,53418.13722432001 2025-05-08,04:31:18.000,128,11038423,13085,0,1746678677,12978.983486129997,76.73887305000244,53418.16517280001 2025-05-08,04:31:19.000,128,11038438,13005,0,1746678678,12978.949804579992,76.72477479000372,53418.16517280001 2025-05-08,04:31:20.000,128,11038403,12845,0,1746678679,12978.936331960002,76.69657826999901,53418.12325008 2025-05-08,04:31:21.000,128,11038425,12885,0,1746678680,12978.922859339997,76.69657826999901,53418.2001084 2025-05-08,04:31:22.000,128,11038404,12805,0,1746678681,12978.916123030001,76.68952913999965,53418.144211440005 2025-05-08,04:31:23.000,128,11038408,12885,0,1746678682,12978.902650409997,76.6472343600035,53418.144211440005 2025-05-08,04:31:24.000,128,11038407,12885,0,1746678683,12978.902650409997,76.62608696999814,53418.18613416001 2025-05-08,04:31:25.000,128,11038397,12605,0,1746678684,12978.889177789992,76.62608696999814,53418.18613416001 2025-05-08,04:31:26.000,128,11038450,13085,0,1746678685,12978.902650409997,76.61903783999878,53418.22106976 2025-05-08,04:31:27.000,128,11038402,12605,0,1746678686,12978.862232549996,76.63313610000478,53418.16517280001 2025-05-08,04:31:28.000,128,11038409,12925,0,1746678687,12978.862232549996,76.64018523000414,53418.17215992 2025-05-08,04:31:29.000,128,11038370,12445,0,1746678688,12978.848759929992,76.63313610000478,53418.21408264001 2025-05-08,04:31:30.000,128,11038396,12645,0,1746678689,12978.862232549996,76.61198870999942,53418.23504400001 2025-05-08,04:31:31.000,128,11038370,12805,0,1746678690,12978.815078380001,76.59084132000135,53418.23504400001 2025-05-08,04:31:32.000,128,11038397,12965,0,1746678691,12978.828550999991,76.56969393000327,53418.22805688 2025-05-08,04:31:33.000,128,11038432,12725,0,1746678692,12978.808342069991,76.55559567000455,53418.262992480006 2025-05-08,04:31:34.000,128,11038399,12685,0,1746678693,12978.77466052,76.54854653999791,53418.242031120004 2025-05-08,04:31:35.000,128,11038387,12685,0,1746678694,12978.761187899996,76.56264480000391,53418.311902320005 2025-05-08,04:31:36.000,128,11038392,12725,0,1746678695,12978.727506349991,76.54149740999856,53418.30491520001 2025-05-08,04:31:37.000,128,11038374,12885,0,1746678696,12978.707297419991,76.52035002000048,53418.27696672 2025-05-08,04:31:38.000,128,11038399,12765,0,1746678697,12978.727506349991,76.54149740999856,53418.242031120004 2025-05-08,04:31:39.000,128,11038371,12925,0,1746678698,12978.65340694,76.4992026300024,53418.2699796 2025-05-08,04:31:40.000,128,11038392,12765,0,1746678699,12978.62646169999,76.50625176000176,53418.29094096 2025-05-08,04:31:41.000,128,11038375,12805,0,1746678700,12978.64667062999,76.51330089000112,53418.30491520001 2025-05-08,04:31:42.000,128,11038388,12725,0,1746678701,12978.63319801,76.50625176000176,53418.35382504001 2025-05-08,04:31:43.000,128,11038394,13125,0,1746678702,12978.579307529995,76.51330089000112,53418.36779928 2025-05-08,04:31:44.000,128,11038427,12925,0,1746678703,12978.58604383999,76.4992026300024,53418.34683792 2025-05-08,04:31:45.000,128,11038412,12605,0,1746678704,12978.53215336,76.4992026300024,53418.38177352001 2025-05-08,04:31:46.000,128,11038410,12645,0,1746678705,12978.55236229,76.47100610999769,53418.38876064 2025-05-08,04:31:47.000,128,11038412,13165,0,1746678706,12978.50520811999,76.47100610999769,53418.37478640001 2025-05-08,04:31:48.000,128,11038416,13285,0,1746678707,12978.50520811999,76.46395697999833,53418.409722000004 2025-05-08,04:31:49.000,128,11038412,12965,0,1746678708,12978.4917355,76.46395697999833,53418.38177352001 2025-05-08,04:31:50.000,128,11038412,12725,0,1746678709,12978.458053949995,76.42871133000153,53418.360812160005 2025-05-08,04:31:51.000,128,11038393,12725,0,1746678710,12978.45131764,76.47100610999769,53418.43767048 2025-05-08,04:31:52.000,128,11038395,12845,0,1746678711,12978.44458132999,76.46395697999833,53418.38177352001 2025-05-08,04:31:53.000,128,11038435,12965,0,1746678712,12978.498471809995,76.47805524000432,53418.360812160005 2025-05-08,04:31:54.000,128,11038447,12965,0,1746678713,12978.44458132999,76.46395697999833,53418.39574776 2025-05-08,04:31:55.000,128,11038409,12885,0,1746678714,12978.43110871,76.46395697999833,53418.479593200005 2025-05-08,04:31:56.000,128,11038426,12925,0,1746678715,12978.44458132999,76.44280959000025,53418.37478640001 2025-05-08,04:31:57.000,128,11038376,12965,0,1746678716,12978.40416346999,76.42166220000217,53418.409722000004 2025-05-08,04:31:58.000,128,11038406,12605,0,1746678717,12978.397427159995,76.42166220000217,53418.430683360006 2025-05-08,04:31:59.000,128,11038412,12885,0,1746678718,12978.37048192,76.39346568000474,53418.39574776 2025-05-08,04:32:00.000,128,11038404,12965,0,1746678719,12978.38395453999,76.40756394000346,53418.4446576 2025-05-08,04:32:01.000,128,11038411,13045,0,1746678720,12978.377218229994,76.42871133000153,53418.46561896 2025-05-08,04:32:02.000,128,11038414,13045,0,1746678721,12978.377218229994,76.4005148100041,53418.42369624001 2025-05-08,04:32:03.000,128,11038447,13045,0,1746678722,12978.37048192,76.37936741999874,53418.43767048 2025-05-08,04:32:04.000,128,11038414,12965,0,1746678723,12978.36374560999,76.34412177000195,53418.50754168 2025-05-08,04:32:05.000,128,11038418,12965,0,1746678724,12978.309855129999,76.3511709000013,53418.430683360006 2025-05-08,04:32:06.000,128,11038368,12845,0,1746678725,12978.33006406,76.32297438000387,53418.479593200005 2025-05-08,04:32:07.000,128,11038406,12805,0,1746678726,12978.33006406,76.30887611999788,53418.47260608001 2025-05-08,04:32:08.000,128,11038362,12685,0,1746678727,12978.32332774999,76.31592525000451,53418.49356744 2025-05-08,04:32:09.000,128,11038396,12885,0,1746678728,12978.309855129999,76.34412177000195,53418.50754168 2025-05-08,04:32:10.000,128,11038406,12965,0,1746678729,12978.30311881999,76.33707264000259,53418.5145288 2025-05-08,04:32:11.000,128,11038417,12805,0,1746678730,12978.316591439994,76.33707264000259,53418.53549016 2025-05-08,04:32:12.000,128,11038376,12805,0,1746678731,12978.28290988999,76.2877287299998,53418.55645152 2025-05-08,04:32:13.000,128,11038410,12565,0,1746678732,12978.309855129999,76.26658134000172,53418.52151592001 2025-05-08,04:32:14.000,128,11038360,13045,0,1746678733,12978.309855129999,76.28067960000044,53418.5844 2025-05-08,04:32:15.000,128,11038331,12925,0,1746678734,12978.276173579994,76.26658134000172,53418.59138712001 2025-05-08,04:32:16.000,128,11038337,12965,0,1746678735,12978.269437269999,76.27363047000108,53418.50754168 2025-05-08,04:32:17.000,128,11038401,12965,0,1746678736,12978.229019409999,76.24543395000364,53418.59138712001 2025-05-08,04:32:18.000,128,11038378,13005,0,1746678737,12978.249228339999,76.23133568999765,53418.64029696001 2025-05-08,04:32:19.000,128,11038383,12965,0,1746678738,12978.28290988999,76.19609004000085,53418.67523256 2025-05-08,04:32:20.000,128,11038404,12685,0,1746678739,12978.249228339999,76.22428655999829,53418.68920680001 2025-05-08,04:32:21.000,128,11038387,12725,0,1746678740,12978.249228339999,76.21723742999893,53418.647284080005 2025-05-08,04:32:22.000,128,11038391,12845,0,1746678741,12978.269437269999,76.21723742999893,53418.647284080005 2025-05-08,04:32:23.000,128,11038378,12765,0,1746678742,12978.215546789994,76.16789352000342,53418.66125832 2025-05-08,04:32:24.000,128,11038392,12925,0,1746678743,12978.249228339999,76.16084439000406,53418.66125832 2025-05-08,04:32:25.000,128,11038405,12885,0,1746678744,12978.229019409999,76.1537952600047,53418.647284080005 2025-05-08,04:32:26.000,128,11038404,13045,0,1746678745,12978.222283099989,76.1396969999987,53418.71715528001 2025-05-08,04:32:27.000,128,11038447,12765,0,1746678746,12978.242492029989,76.09740222000255,53418.78702648001 2025-05-08,04:32:28.000,128,11038384,12805,0,1746678747,12978.195337859994,76.09740222000255,53418.7241424 2025-05-08,04:32:29.000,128,11038389,13045,0,1746678748,12978.195337859994,76.09740222000255,53418.745103760004 2025-05-08,04:32:30.000,128,11038458,12845,0,1746678749,12978.195337859994,76.05510743999912,53418.80100072 2025-05-08,04:32:31.000,128,11038384,13045,0,1746678750,12978.181865239989,76.06215656999848,53418.77305224 2025-05-08,04:32:32.000,128,11038387,12645,0,1746678751,12978.161656309989,76.06215656999848,53418.78702648001 2025-05-08,04:32:33.000,128,11038443,12965,0,1746678752,12978.168392619998,76.06215656999848,53418.80798784001 2025-05-08,04:32:34.000,128,11038424,12845,0,1746678753,12978.168392619998,76.04805830999976,53418.84991056 2025-05-08,04:32:35.000,128,11038450,12845,0,1746678754,12978.168392619998,76.02691092000168,53418.863884800005 2025-05-08,04:32:36.000,128,11038435,12645,0,1746678755,12978.168392619998,76.02691092000168,53418.87087192 2025-05-08,04:32:37.000,128,11038393,13005,0,1746678756,12978.141447379989,75.99871440000425,53418.87785904001 2025-05-08,04:32:38.000,128,11038432,12965,0,1746678757,12978.141447379989,76.0410091800004,53418.84292344 2025-05-08,04:32:39.000,128,11038414,12925,0,1746678758,12978.121238449989,75.98461613999825,53418.88484616001 2025-05-08,04:32:40.000,128,11038446,12925,0,1746678759,12978.053875349993,75.99166527000489,53418.92676888001 2025-05-08,04:32:41.000,128,11038419,13045,0,1746678760,12978.060611659988,75.97051787999953,53418.96170448 2025-05-08,04:32:42.000,128,11038409,12805,0,1746678761,12978.080820589988,75.96346875000017,53418.98965296 2025-05-08,04:32:43.000,128,11038400,13045,0,1746678762,12978.074084279993,75.95641962000082,53419.00362720001 2025-05-08,04:32:44.000,128,11038439,12885,0,1746678763,12978.107765829998,75.93527223000274,53418.97567872001 2025-05-08,04:32:45.000,128,11038389,12845,0,1746678764,12978.060611659988,75.9423213600021,53419.01061432 2025-05-08,04:32:46.000,128,11038408,12605,0,1746678765,12978.047139039998,75.89297744999931,53418.96170448 2025-05-08,04:32:47.000,128,11038402,12845,0,1746678766,12978.033666419993,75.91412484000466,53419.00362720001 2025-05-08,04:32:48.000,128,11038401,12605,0,1746678767,12978.013457489993,75.92822310000338,53419.01061432 2025-05-08,04:32:49.000,128,11038429,13045,0,1746678768,12978.013457489993,75.87887919000059,53418.99664008 2025-05-08,04:32:50.000,128,11038438,12685,0,1746678769,12978.006721179998,75.88592831999995,53419.031575680005 2025-05-08,04:32:51.000,128,11038459,12645,0,1746678770,12978.013457489993,75.87887919000059,53419.05253704001 2025-05-08,04:32:52.000,128,11038450,13045,0,1746678771,12978.013457489993,75.87183006000123,53419.0385628 2025-05-08,04:32:53.000,128,11038409,12965,0,1746678772,12978.020193799988,75.86478093000187,53419.05253704001 2025-05-08,04:32:54.000,128,11038446,13205,0,1746678773,12978.020193799988,75.82248614999844,53419.08747264 2025-05-08,04:32:55.000,128,11038421,13045,0,1746678774,12978.013457489993,75.85068267000315,53419.06651128 2025-05-08,04:32:56.000,128,11038423,12805,0,1746678775,12977.993248559993,75.81543701999908,53419.150356720005 2025-05-08,04:32:57.000,128,11038435,12965,0,1746678776,12977.986512249998,75.80133876000036,53419.14336960001 2025-05-08,04:32:58.000,128,11038428,12805,0,1746678777,12977.973039629993,75.80133876000036,53419.12240824001 2025-05-08,04:32:59.000,128,11038423,12605,0,1746678778,12977.993248559993,75.80133876000036,53419.1783052 2025-05-08,04:33:00.000,128,11038397,13205,0,1746678779,12977.993248559993,75.794289630001,53419.19227944001 2025-05-08,04:33:01.000,128,11038410,13125,0,1746678780,12977.966303319998,75.81543701999908,53419.199266560005 2025-05-08,04:33:02.000,128,11038442,12805,0,1746678781,12977.979775940003,75.75904398000421,53419.25516352 2025-05-08,04:33:03.000,128,11038406,12885,0,1746678782,12977.946094389998,75.76609311000357,53419.22022792001 2025-05-08,04:33:04.000,128,11038378,12845,0,1746678783,12977.946094389998,75.75904398000421,53419.26215064001 2025-05-08,04:33:05.000,128,11038403,12445,0,1746678784,12977.925885459998,75.78019137000229,53419.248176400004 2025-05-08,04:33:06.000,128,11038418,12605,0,1746678785,12977.892203909993,75.76609311000357,53419.19227944001 2025-05-08,04:33:07.000,128,11038402,12725,0,1746678786,12977.919149150002,75.74494571999821,53419.24118928001 2025-05-08,04:33:08.000,128,11038432,12725,0,1746678787,12977.919149150002,75.72379833000014,53419.20625368 2025-05-08,04:33:09.000,128,11038419,12885,0,1746678788,12977.898940220002,75.72379833000014,53419.23420216 2025-05-08,04:33:10.000,128,11038434,12885,0,1746678789,12977.878731290002,75.7308474599995,53419.248176400004 2025-05-08,04:33:11.000,128,11038408,12805,0,1746678790,12977.871994979992,75.70970007000142,53419.30407336 2025-05-08,04:33:12.000,128,11038411,12845,0,1746678791,12977.845049739997,75.65330702999927,53419.27612488 2025-05-08,04:33:13.000,128,11038424,12885,0,1746678792,12977.845049739997,75.64625789999991,53419.269137760006 2025-05-08,04:33:14.000,128,11038458,12965,0,1746678793,12977.811368189992,75.63920877000055,53419.31106048001 2025-05-08,04:33:15.000,128,11038421,13005,0,1746678794,12977.797895570002,75.63215964000119,53419.3529832 2025-05-08,04:33:16.000,128,11038434,12605,0,1746678795,12977.750741399992,75.60396312000375,53419.31106048001 2025-05-08,04:33:17.000,128,11038484,12765,0,1746678796,12977.744005089997,75.5828157299984,53419.318047600005 2025-05-08,04:33:18.000,128,11038413,12885,0,1746678797,12977.703587229997,75.57576659999904,53419.29708624 2025-05-08,04:33:19.000,128,11038436,13005,0,1746678798,12977.696850920001,75.60396312000375,53419.318047600005 2025-05-08,04:33:20.000,128,11038454,12765,0,1746678799,12977.636224130001,75.5969139900044,53419.38791880001 2025-05-08,04:33:21.000,128,11038413,13205,0,1746678800,12977.622751509996,75.61806138000247,53419.366957440005 2025-05-08,04:33:22.000,128,11038429,12925,0,1746678801,12977.609278889991,75.58986485999776,53419.37394456 2025-05-08,04:33:23.000,128,11038407,13045,0,1746678802,12977.609278889991,75.64625789999991,53419.40888016001 2025-05-08,04:33:24.000,128,11038403,12965,0,1746678803,12977.562124719996,75.62511051000183,53419.39490592 2025-05-08,04:33:25.000,128,11038438,12765,0,1746678804,12977.53517948,75.58986485999776,53419.40888016001 2025-05-08,04:33:26.000,128,11038390,13085,0,1746678805,12977.47455269,75.57576659999904,53419.40888016001 2025-05-08,04:33:27.000,128,11038453,12885,0,1746678806,12977.46781637999,75.5969139900044,53419.4228544 2025-05-08,04:33:28.000,128,11038397,12965,0,1746678807,12977.461080069996,75.56871746999968,53419.4228544 2025-05-08,04:33:29.000,128,11038460,13045,0,1746678808,12977.44760744999,75.57576659999904,53419.40189304 2025-05-08,04:33:30.000,128,11038438,12885,0,1746678809,12977.440871139996,75.61101225000311,53419.436828640006 2025-05-08,04:33:31.000,128,11038432,12725,0,1746678810,12977.38698065999,75.5969139900044,53419.4228544 2025-05-08,04:33:32.000,128,11038410,13045,0,1746678811,12977.339826489995,75.57576659999904,53419.415867280004 2025-05-08,04:33:33.000,128,11038405,12765,0,1746678812,12977.34656279999,75.57576659999904,53419.44381576 2025-05-08,04:33:34.000,128,11038408,12965,0,1746678813,12977.34656279999,75.5475700800016,53419.42984152001 2025-05-08,04:33:35.000,128,11038442,12525,0,1746678814,12977.29267232,75.56871746999968,53419.34599608 2025-05-08,04:33:36.000,128,11038391,12605,0,1746678815,12977.28593600999,75.56166834000032,53419.39490592 2025-05-08,04:33:37.000,128,11038437,12565,0,1746678816,12977.28593600999,75.5828157299984,53419.4228544 2025-05-08,04:33:38.000,128,11038436,12765,0,1746678817,12977.29267232,75.5475700800016,53419.4228544 2025-05-08,04:33:39.000,128,11038465,12685,0,1746678818,12977.27246339,75.5475700800016,53419.4228544 2025-05-08,04:33:40.000,128,11038451,12965,0,1746678819,12977.24551814999,75.55461921000096,53419.45080288 2025-05-08,04:33:41.000,128,11038418,12725,0,1746678820,12977.23204553,75.54052095000225,53419.39490592 2025-05-08,04:33:42.000,128,11038428,12765,0,1746678821,12977.198363979995,75.49822616999882,53419.40189304 2025-05-08,04:33:43.000,128,11038446,12765,0,1746678822,12977.17141874,75.50527529999817,53419.42984152001 2025-05-08,04:33:44.000,128,11038423,13045,0,1746678823,12977.16468242999,75.49822616999882,53419.40189304 2025-05-08,04:33:45.000,128,11038432,12965,0,1746678824,12977.13100088,75.51232443000481,53419.40888016001 2025-05-08,04:33:46.000,128,11038427,13085,0,1746678825,12977.06363777999,75.51232443000481,53419.34599608 2025-05-08,04:33:47.000,128,11038444,12885,0,1746678826,12977.056901469994,75.51232443000481,53419.39490592 2025-05-08,04:33:48.000,128,11038424,12645,0,1746678827,12977.036692539994,75.51232443000481,53419.33202184 2025-05-08,04:33:49.000,128,11038442,12965,0,1746678828,12977.016483609994,75.50527529999817,53419.366957440005 2025-05-08,04:33:50.000,128,11038475,12925,0,1746678829,12976.955856819994,75.51232443000481,53419.33900896001 2025-05-08,04:33:51.000,128,11038443,13005,0,1746678830,12976.915438959993,75.4841279100001,53419.33900896001 2025-05-08,04:33:52.000,128,11038441,12925,0,1746678831,12976.908702649998,75.49117703999946,53419.29708624 2025-05-08,04:33:53.000,128,11038398,13125,0,1746678832,12976.861548479988,75.49822616999882,53419.269137760006 2025-05-08,04:33:54.000,128,11038436,12845,0,1746678833,12976.807657999998,75.51937356000417,53419.283112 2025-05-08,04:33:55.000,128,11038449,12925,0,1746678834,12976.780712760003,75.5475700800016,53419.29708624 2025-05-08,04:33:56.000,128,11038430,12965,0,1746678835,12976.733558589993,75.51232443000481,53419.34599608 2025-05-08,04:33:57.000,128,11038440,12805,0,1746678836,12976.672931799993,75.5475700800016,53419.3529832 2025-05-08,04:33:58.000,128,11038471,12645,0,1746678837,12976.625777629997,75.5475700800016,53419.29708624 2025-05-08,04:33:59.000,128,11038426,12765,0,1746678838,12976.565150839997,75.51937356000417,53419.318047600005 2025-05-08,04:34:00.000,128,11038435,12965,0,1746678839,12976.551678219992,75.51232443000481,53419.35997032001 2025-05-08,04:34:01.000,128,11038419,12685,0,1746678840,12976.524732979997,75.50527529999817,53419.32503472 2025-05-08,04:34:02.000,128,11038457,12845,0,1746678841,12976.484315119997,75.53347182000289,53419.31106048001 2025-05-08,04:34:03.000,128,11038417,13045,0,1746678842,12976.416952020001,75.51232443000481,53419.30407336 2025-05-08,04:34:04.000,128,11038404,12885,0,1746678843,12976.356325230001,75.51232443000481,53419.27612488 2025-05-08,04:34:05.000,128,11038414,12765,0,1746678844,12976.329379989991,75.47707878000074,53419.30407336 2025-05-08,04:34:06.000,128,11038481,12525,0,1746678845,12976.29569844,75.4488822600033,53419.26215064001 2025-05-08,04:34:07.000,128,11038452,12765,0,1746678846,12976.241807959996,75.4841279100001,53419.22721504 2025-05-08,04:34:08.000,128,11038442,12725,0,1746678847,12976.25528058,75.49117703999946,53419.25516352 2025-05-08,04:34:09.000,128,11038442,13045,0,1746678848,12976.20812640999,75.45593139000266,53419.23420216 2025-05-08,04:34:10.000,128,11038422,12885,0,1746678849,12976.181181169995,75.44183313000394,53419.26215064001 2025-05-08,04:34:11.000,128,11038485,13125,0,1746678850,12976.19465379,75.4488822600033,53419.22022792001 2025-05-08,04:34:12.000,128,11038402,12685,0,1746678851,12976.120554379995,75.42068573999859,53419.18529232 2025-05-08,04:34:13.000,128,11038414,12845,0,1746678852,12976.11381807,75.41363660999923,53419.20625368 2025-05-08,04:34:14.000,128,11038421,12645,0,1746678853,12976.12729068999,75.37839096000243,53419.1783052 2025-05-08,04:34:15.000,128,11038448,12725,0,1746678854,12976.10708175999,75.37134183000308,53419.21324080001 2025-05-08,04:34:16.000,128,11038405,13045,0,1746678855,12976.12729068999,75.3854400900018,53419.18529232 2025-05-08,04:34:17.000,128,11038398,12685,0,1746678856,12976.10708175999,75.36429270000372,53419.23420216 2025-05-08,04:34:18.000,128,11038472,12765,0,1746678857,12976.10708175999,75.35019443999772,53419.19227944001 2025-05-08,04:34:19.000,128,11038433,12605,0,1746678858,12976.08687282999,75.30085053000221,53419.23420216 2025-05-08,04:34:20.000,128,11038349,12805,0,1746678859,12976.08687282999,75.29380140000285,53419.20625368 2025-05-08,04:34:21.000,128,11038385,13005,0,1746678860,12976.09360914,75.32199792000029,53419.19227944001 2025-05-08,04:34:22.000,128,11038401,12685,0,1746678861,12976.03298235,75.32904704999964,53419.21324080001 2025-05-08,04:34:23.000,128,11038390,12605,0,1746678862,12976.039718659995,75.28675227000349,53419.199266560005 2025-05-08,04:34:24.000,128,11038439,12725,0,1746678863,12976.01277342,75.29380140000285,53419.15734384 2025-05-08,04:34:25.000,128,11038453,13205,0,1746678864,12975.999300799995,75.25855574999878,53419.15734384 2025-05-08,04:34:26.000,128,11038442,13005,0,1746678865,12975.97235556,75.26560487999814,53419.22022792001 2025-05-08,04:34:27.000,128,11038389,12845,0,1746678866,12975.979091869995,75.26560487999814,53419.248176400004 2025-05-08,04:34:28.000,128,11038422,12725,0,1746678867,12975.91172877,75.26560487999814,53419.22721504 2025-05-08,04:34:29.000,128,11038446,12885,0,1746678868,12975.938674009994,75.2374083600007,53419.23420216 2025-05-08,04:34:30.000,128,11038373,12965,0,1746678869,12975.918465079994,75.20921184000326,53419.21324080001 2025-05-08,04:34:31.000,128,11038409,12925,0,1746678870,12975.88478352999,75.19511358000454,53419.1783052 2025-05-08,04:34:32.000,128,11038432,12765,0,1746678871,12975.851101979999,75.23035923000134,53419.1783052 2025-05-08,04:34:33.000,128,11038420,12965,0,1746678872,12975.86457459999,75.21626097000262,53419.248176400004 2025-05-08,04:34:34.000,128,11038426,13005,0,1746678873,12975.82415673999,75.20921184000326,53419.21324080001 2025-05-08,04:34:35.000,128,11038369,12805,0,1746678874,12975.777002569994,75.17396618999919,53419.19227944001 2025-05-08,04:34:36.000,128,11038431,12685,0,1746678875,12975.777002569994,75.16691705999983,53419.21324080001 2025-05-08,04:34:37.000,128,11038419,12685,0,1746678876,12975.716375779994,75.15986793000047,53419.22721504 2025-05-08,04:34:38.000,128,11038373,12925,0,1746678877,12975.702903159989,75.12462228000368,53419.22022792001 2025-05-08,04:34:39.000,128,11038379,12965,0,1746678878,12975.682694229989,75.14576967000176,53419.19227944001 2025-05-08,04:34:40.000,128,11038404,12685,0,1746678879,12975.655748989993,75.15281880000111,53419.199266560005 2025-05-08,04:34:41.000,128,11038373,12805,0,1746678880,12975.622067439988,75.14576967000176,53419.23420216 2025-05-08,04:34:42.000,128,11038383,12965,0,1746678881,12975.595122199993,75.12462228000368,53419.199266560005 2025-05-08,04:34:43.000,128,11038390,12805,0,1746678882,12975.554704339993,75.1387205400024,53419.23420216 2025-05-08,04:34:44.000,128,11038401,12845,0,1746678883,12975.521022790002,75.12462228000368,53419.248176400004 2025-05-08,04:34:45.000,128,11038429,12885,0,1746678884,12975.487341239997,75.11757315000432,53419.24118928001 2025-05-08,04:34:46.000,128,11038399,12885,0,1746678885,12975.453659689992,75.0893766299996,53419.22721504 2025-05-08,04:34:47.000,128,11038412,12725,0,1746678886,12975.406505519997,75.06118011000217,53419.20625368 2025-05-08,04:34:48.000,128,11038382,12725,0,1746678887,12975.345878729997,75.04708185000345,53419.18529232 2025-05-08,04:34:49.000,128,11038385,12725,0,1746678888,12975.318933490002,75.05413098000281,53419.199266560005 2025-05-08,04:34:50.000,128,11038426,12965,0,1746678889,12975.258306700001,75.08232750000025,53419.21324080001 2025-05-08,04:34:51.000,128,11038369,12925,0,1746678890,12975.271779319992,75.05413098000281,53419.29009912001 2025-05-08,04:34:52.000,128,11038379,12925,0,1746678891,12975.204416219996,75.03298359000473,53419.23420216 2025-05-08,04:34:53.000,128,11038403,12525,0,1746678892,12975.150525739991,75.03298359000473,53419.22022792001 2025-05-08,04:34:54.000,128,11038381,12805,0,1746678893,12975.130316809991,75.04003272000409,53419.18529232 2025-05-08,04:34:55.000,128,11038398,12965,0,1746678894,12975.04948108999,75.04003272000409,53419.1783052 2025-05-08,04:34:56.000,128,11038396,12885,0,1746678895,12975.04948108999,75.06822924000153,53419.23420216 2025-05-08,04:34:57.000,128,11038390,12605,0,1746678896,12974.98885429999,75.07527837000089,53419.17131808001 2025-05-08,04:34:58.000,128,11038412,12965,0,1746678897,12974.921491199995,75.07527837000089,53419.17131808001 2025-05-08,04:34:59.000,128,11038430,12845,0,1746678898,12974.89454596,75.04708185000345,53419.18529232 2025-05-08,04:35:00.000,128,11038394,12925,0,1746678899,12974.840655479995,75.0893766299996,53419.16433096 2025-05-08,04:35:01.000,128,11038389,12965,0,1746678900,12974.800237619995,75.07527837000089,53419.14336960001 2025-05-08,04:35:02.000,128,11038452,13045,0,1746678901,12974.77329238,75.08232750000025,53419.13638248 2025-05-08,04:35:03.000,128,11038388,12925,0,1746678902,12974.75308345,75.11052401999768,53419.150356720005 2025-05-08,04:35:04.000,128,11038366,12805,0,1746678903,12974.68572034999,75.09642575999897,53419.12939536 2025-05-08,04:35:05.000,128,11038378,12765,0,1746678904,12974.672247729999,75.0893766299996,53419.08747264 2025-05-08,04:35:06.000,128,11038389,13045,0,1746678905,12974.618357249994,75.08232750000025,53419.04554992001 2025-05-08,04:35:07.000,128,11038378,12765,0,1746678906,12974.618357249994,75.07527837000089,53419.05253704001 2025-05-08,04:35:08.000,128,11038444,12885,0,1746678907,12974.618357249994,75.0893766299996,53419.05253704001 2025-05-08,04:35:09.000,128,11038416,12485,0,1746678908,12974.571203079999,75.08232750000025,53419.04554992001 2025-05-08,04:35:10.000,128,11038405,13005,0,1746678909,12974.557730459994,75.06118011000217,53419.04554992001 2025-05-08,04:35:11.000,128,11038353,12925,0,1746678910,12974.544257839989,75.04003272000409,53419.04554992001 2025-05-08,04:35:12.000,128,11038403,13045,0,1746678911,12974.524048909989,75.04003272000409,53419.04554992001 2025-05-08,04:35:13.000,128,11038412,12605,0,1746678912,12974.497103669994,75.04003272000409,53419.031575680005 2025-05-08,04:35:14.000,128,11038403,12765,0,1746678913,12974.483631049989,75.05413098000281,53419.01760144 2025-05-08,04:35:15.000,128,11038349,13085,0,1746678914,12974.490367359998,75.06118011000217,53418.99664008 2025-05-08,04:35:16.000,128,11038392,12885,0,1746678915,12974.436476879993,75.00478707000002,53419.00362720001 2025-05-08,04:35:17.000,128,11038396,12925,0,1746678916,12974.396059019993,75.03298359000473,53419.01760144 2025-05-08,04:35:18.000,128,11038435,13125,0,1746678917,12974.362377469988,74.96954142000322,53419.04554992001 2025-05-08,04:35:19.000,128,11038398,13005,0,1746678918,12974.315223299993,74.97659055000258,53419.05253704001 2025-05-08,04:35:20.000,128,11038384,12845,0,1746678919,12974.295014369993,74.96249229000387,53419.00362720001 2025-05-08,04:35:21.000,128,11038407,12805,0,1746678920,12974.268069129997,74.96249229000387,53419.080485520004 2025-05-08,04:35:22.000,128,11038389,12765,0,1746678921,12974.234387579992,74.97659055000258,53419.01061432 2025-05-08,04:35:23.000,128,11038432,12845,0,1746678922,12974.227651269997,74.96954142000322,53419.031575680005 2025-05-08,04:35:24.000,128,11038400,13245,0,1746678923,12974.173760789992,74.97659055000258,53419.05253704001 2025-05-08,04:35:25.000,128,11038421,13005,0,1746678924,12974.160288170002,74.9554431600045,53419.05952416 2025-05-08,04:35:26.000,128,11038376,12685,0,1746678925,12974.133342929992,74.9554431600045,53419.00362720001 2025-05-08,04:35:27.000,128,11038410,12805,0,1746678926,12974.133342929992,74.94134489999851,53419.00362720001 2025-05-08,04:35:28.000,128,11038435,12965,0,1746678927,12974.072716139992,74.94839402999787,53419.02458856001 2025-05-08,04:35:29.000,128,11038431,13005,0,1746678928,12974.052507209992,74.94839402999787,53419.031575680005 2025-05-08,04:35:30.000,128,11038376,12765,0,1746678929,12974.059243520001,74.96249229000387,53419.01760144 2025-05-08,04:35:31.000,128,11038397,12685,0,1746678930,12974.039034590001,74.96249229000387,53419.02458856001 2025-05-08,04:35:32.000,128,11038364,12965,0,1746678931,12974.025561969996,74.96249229000387,53419.05952416 2025-05-08,04:35:33.000,128,11038357,12765,0,1746678932,12974.005353039996,74.96249229000387,53419.01760144 2025-05-08,04:35:34.000,128,11038391,12685,0,1746678933,12973.991880419992,74.9906888100013,53419.06651128 2025-05-08,04:35:35.000,128,11038376,12525,0,1746678934,12973.951462559991,74.9906888100013,53419.06651128 2025-05-08,04:35:36.000,128,11038383,12845,0,1746678935,12973.944726249996,75.01888532999874,53419.01760144 2025-05-08,04:35:37.000,128,11038399,12805,0,1746678936,12973.971671489991,74.99773794000066,53419.05253704001 2025-05-08,04:35:38.000,128,11038420,12605,0,1746678937,12973.904308389996,75.03298359000473,53419.031575680005 2025-05-08,04:35:39.000,128,11038362,12885,0,1746678938,12973.85715422,75.00478707000002,53419.01061432 2025-05-08,04:35:40.000,128,11038385,12805,0,1746678939,12973.83694529,75.01183619999938,53419.02458856001 2025-05-08,04:35:41.000,128,11038414,12605,0,1746678940,12973.83020897999,75.0259344599981,53419.00362720001 2025-05-08,04:35:42.000,128,11038380,12765,0,1746678941,12973.823472669996,75.0259344599981,53419.0385628 2025-05-08,04:35:43.000,128,11038431,12605,0,1746678942,12973.76958218999,75.01183619999938,53419.05952416 2025-05-08,04:35:44.000,128,11038378,12645,0,1746678943,12973.73590064,75.03298359000473,53419.0385628 2025-05-08,04:35:45.000,128,11038375,12765,0,1746678944,12973.742636949995,75.03298359000473,53419.080485520004 2025-05-08,04:35:46.000,128,11038399,12725,0,1746678945,12973.68874646999,75.03298359000473,53419.02458856001 2025-05-08,04:35:47.000,128,11038410,12845,0,1746678946,12973.67527385,75.04003272000409,53419.05952416 2025-05-08,04:35:48.000,128,11038368,12845,0,1746678947,12973.64832860999,75.09642575999897,53419.06651128 2025-05-08,04:35:49.000,128,11038385,12845,0,1746678948,12973.58770181999,75.05413098000281,53419.05253704001 2025-05-08,04:35:50.000,128,11038376,13085,0,1746678949,12973.56749288999,75.06822924000153,53419.05253704001 2025-05-08,04:35:51.000,128,11038401,12805,0,1746678950,12973.53381134,75.06118011000217,53419.0385628 2025-05-08,04:35:52.000,128,11038399,12925,0,1746678951,12973.540547649995,75.05413098000281,53419.05952416 2025-05-08,04:35:53.000,128,11038426,13205,0,1746678952,12973.52707502999,75.05413098000281,53419.04554992001 2025-05-08,04:35:54.000,128,11038383,12685,0,1746678953,12973.51360241,75.08232750000025,53419.12240824001 2025-05-08,04:35:55.000,128,11038382,12965,0,1746678954,12973.48665716999,75.08232750000025,53419.0385628 2025-05-08,04:35:56.000,128,11038390,12925,0,1746678955,12973.459711929994,75.08232750000025,53419.080485520004 2025-05-08,04:35:57.000,128,11038397,12805,0,1746678956,12973.49339348,75.0893766299996,53419.06651128 2025-05-08,04:35:58.000,128,11038424,12925,0,1746678957,12973.47318455,75.06822924000153,53419.02458856001 2025-05-08,04:35:59.000,128,11038430,12765,0,1746678958,12973.44623930999,75.06822924000153,53419.01061432 2025-05-08,04:36:00.000,128,11038388,13085,0,1746678959,12973.419294069994,75.04003272000409,53418.982665840005 2025-05-08,04:36:01.000,128,11038447,12565,0,1746678960,12973.419294069994,75.06822924000153,53419.031575680005 2025-05-08,04:36:02.000,128,11038392,13045,0,1746678961,12973.42603037999,75.05413098000281,53419.04554992001 2025-05-08,04:36:03.000,128,11038399,13005,0,1746678962,12973.40582144999,75.06118011000217,53419.02458856001 2025-05-08,04:36:04.000,128,11038371,12605,0,1746678963,12973.331722039999,75.12462228000368,53419.05253704001 2025-05-08,04:36:05.000,128,11038390,12765,0,1746678964,12973.318249419994,75.11757315000432,53419.05952416 2025-05-08,04:36:06.000,128,11038429,12885,0,1746678965,12973.311513109998,75.1387205400024,53419.07349840001 2025-05-08,04:36:07.000,128,11038410,12805,0,1746678966,12973.291304179998,75.08232750000025,53419.01760144 2025-05-08,04:36:08.000,128,11038429,12965,0,1746678967,12973.298040489994,75.11052401999768,53418.99664008 2025-05-08,04:36:09.000,128,11038443,12925,0,1746678968,12973.284567869989,75.08232750000025,53418.97567872001 2025-05-08,04:36:10.000,128,11038449,12965,0,1746678969,12973.271095249998,75.07527837000089,53418.9686916 2025-05-08,04:36:11.000,128,11038425,12765,0,1746678970,12973.250886319998,75.11757315000432,53419.05253704001 2025-05-08,04:36:12.000,128,11038393,12845,0,1746678971,12973.230677389998,75.11757315000432,53419.0385628 2025-05-08,04:36:13.000,128,11038437,12965,0,1746678972,12973.271095249998,75.0893766299996,53419.0385628 2025-05-08,04:36:14.000,128,11038400,12965,0,1746678973,12973.230677389998,75.11757315000432,53419.07349840001 2025-05-08,04:36:15.000,128,11038442,12725,0,1746678974,12973.196995839993,75.11052401999768,53419.031575680005 2025-05-08,04:36:16.000,128,11038409,13045,0,1746678975,12973.190259529998,75.14576967000176,53419.02458856001 2025-05-08,04:36:17.000,128,11038442,12725,0,1746678976,12973.163314289988,75.17396618999919,53419.02458856001 2025-05-08,04:36:18.000,128,11038415,12685,0,1746678977,12973.170050599998,75.15986793000047,53419.0385628 2025-05-08,04:36:19.000,128,11038413,12805,0,1746678978,12973.136369049993,75.16691705999983,53419.031575680005 2025-05-08,04:36:20.000,128,11038414,12965,0,1746678979,12973.116160119993,75.16691705999983,53419.06651128 2025-05-08,04:36:21.000,128,11038413,12845,0,1746678980,12973.116160119993,75.18101531999855,53419.0385628 2025-05-08,04:36:22.000,128,11038464,12765,0,1746678981,12973.116160119993,75.19511358000454,53418.99664008 2025-05-08,04:36:23.000,128,11038389,12845,0,1746678982,12973.102687500003,75.19511358000454,53419.05952416 2025-05-08,04:36:24.000,128,11038431,12645,0,1746678983,12973.069005949998,75.21626097000262,53419.05952416 2025-05-08,04:36:25.000,128,11038399,12885,0,1746678984,12973.035324399993,75.21626097000262,53419.05253704001 2025-05-08,04:36:26.000,128,11038399,12645,0,1746678985,12973.028588089997,75.20921184000326,53418.982665840005 2025-05-08,04:36:27.000,128,11038452,12685,0,1746678986,12973.001642850002,75.23035923000134,53419.02458856001 2025-05-08,04:36:28.000,128,11038391,12645,0,1746678987,12972.994906539992,75.24445749000006,53419.02458856001 2025-05-08,04:36:29.000,128,11038405,12605,0,1746678988,12972.974697609992,75.20921184000326,53419.01061432 2025-05-08,04:36:30.000,128,11038420,13285,0,1746678989,12972.934279749992,75.22331010000198,53418.95471736001 2025-05-08,04:36:31.000,128,11038428,12925,0,1746678990,12972.974697609992,75.22331010000198,53418.9686916 2025-05-08,04:36:32.000,128,11038417,13045,0,1746678991,12972.920807130002,75.18101531999855,53419.00362720001 2025-05-08,04:36:33.000,128,11038451,12965,0,1746678992,12972.873652959992,75.21626097000262,53418.96170448 2025-05-08,04:36:34.000,128,11038433,13045,0,1746678993,12972.866916649997,75.21626097000262,53418.94773024 2025-05-08,04:36:35.000,128,11038478,13045,0,1746678994,12972.839971410001,75.18806444999791,53418.912794640004 2025-05-08,04:36:36.000,128,11038418,12525,0,1746678995,12972.826498789997,75.19511358000454,53418.90580752001 2025-05-08,04:36:37.000,128,11038380,13285,0,1746678996,12972.799553550001,75.19511358000454,53418.8988204 2025-05-08,04:36:38.000,128,11038384,12445,0,1746678997,12972.799553550001,75.2021627100039,53418.982665840005 2025-05-08,04:36:39.000,128,11038372,13045,0,1746678998,12972.772608309991,75.2021627100039,53418.933756000006 2025-05-08,04:36:40.000,128,11038440,12685,0,1746678999,12972.685036279996,75.22331010000198,53418.87785904001 2025-05-08,04:36:41.000,128,11038437,12965,0,1746679000,12972.705245209996,75.23035923000134,53418.94773024 2025-05-08,04:36:42.000,128,11038421,12605,0,1746679001,12972.705245209996,75.24445749000006,53418.89183328 2025-05-08,04:36:43.000,128,11038425,12965,0,1746679002,12972.67829997,75.25855574999878,53418.863884800005 2025-05-08,04:36:44.000,128,11038398,12965,0,1746679003,12972.651354729991,75.27970314000413,53418.8289492 2025-05-08,04:36:45.000,128,11038432,13045,0,1746679004,12972.705245209996,75.27970314000413,53418.80798784001 2025-05-08,04:36:46.000,128,11038404,12965,0,1746679005,12972.651354729991,75.26560487999814,53418.91978176 2025-05-08,04:36:47.000,128,11038416,13005,0,1746679006,12972.671563659991,75.30085053000221,53418.90580752001 2025-05-08,04:36:48.000,128,11038414,12805,0,1746679007,12972.664827349996,75.31494879000093,53418.912794640004 2025-05-08,04:36:49.000,128,11038413,12885,0,1746679008,12972.67829997,75.31494879000093,53418.912794640004 2025-05-08,04:36:50.000,128,11038423,12805,0,1746679009,12972.67829997,75.32904704999964,53418.90580752001 2025-05-08,04:36:51.000,128,11038418,12965,0,1746679010,12972.664827349996,75.28675227000349,53418.91978176 2025-05-08,04:36:52.000,128,11038410,12925,0,1746679011,12972.63788211,75.30085053000221,53418.8988204 2025-05-08,04:36:53.000,128,11038430,12965,0,1746679012,12972.644618419996,75.27970314000413,53418.933756000006 2025-05-08,04:36:54.000,128,11038438,13005,0,1746679013,12972.61767318,75.29380140000285,53418.90580752001 2025-05-08,04:36:55.000,128,11038387,12725,0,1746679014,12972.59746425,75.30085053000221,53418.94074312 2025-05-08,04:36:56.000,128,11038403,12725,0,1746679015,12972.59072793999,75.28675227000349,53418.91978176 2025-05-08,04:36:57.000,128,11038422,12765,0,1746679016,12972.53010114999,75.26560487999814,53418.96170448 2025-05-08,04:36:58.000,128,11038405,12965,0,1746679017,12972.51662853,75.27265401000477,53418.8988204 2025-05-08,04:36:59.000,128,11038422,12965,0,1746679018,12972.482946979995,75.25855574999878,53418.91978176 2025-05-08,04:37:00.000,128,11038403,12765,0,1746679019,12972.46947435999,75.30085053000221,53418.933756000006 2025-05-08,04:37:01.000,128,11038434,12765,0,1746679020,12972.43579281,75.29380140000285,53418.95471736001 2025-05-08,04:37:02.000,128,11038437,12925,0,1746679021,12972.38863863999,75.27970314000413,53418.94074312 2025-05-08,04:37:03.000,128,11038411,12965,0,1746679022,12972.381902329995,75.30085053000221,53418.94074312 2025-05-08,04:37:04.000,128,11038447,13085,0,1746679023,12972.381902329995,75.30789966000157,53418.933756000006 2025-05-08,04:37:05.000,128,11038412,12965,0,1746679024,12972.37516602,75.30085053000221,53418.99664008 2025-05-08,04:37:06.000,128,11038379,12925,0,1746679025,12972.341484469995,75.36429270000372,53418.91978176 2025-05-08,04:37:07.000,128,11038437,12805,0,1746679026,12972.31453923,75.40658747999987,53418.94074312 2025-05-08,04:37:08.000,128,11038465,12925,0,1746679027,12972.26738505999,75.39248922000115,53418.95471736001 2025-05-08,04:37:09.000,128,11038424,12925,0,1746679028,12972.240439819994,75.39248922000115,53418.933756000006 2025-05-08,04:37:10.000,128,11038396,13005,0,1746679029,12972.220230889994,75.46298052000202,53418.91978176 2025-05-08,04:37:11.000,128,11038425,12685,0,1746679030,12972.22696719999,75.47002965000138,53418.94773024 2025-05-08,04:37:12.000,128,11038443,12925,0,1746679031,12972.132658859999,75.4841279100001,53418.933756000006 2025-05-08,04:37:13.000,128,11038413,12925,0,1746679032,12972.152867789999,75.50527529999817,53418.933756000006 2025-05-08,04:37:14.000,128,11038407,12965,0,1746679033,12972.159604099994,75.54052095000225,53418.94773024 2025-05-08,04:37:15.000,128,11038429,12925,0,1746679034,12972.132658859999,75.56166834000032,53418.96170448 2025-05-08,04:37:16.000,128,11038425,13045,0,1746679035,12972.098977309994,75.56871746999968,53418.92676888001 2025-05-08,04:37:17.000,128,11038400,13045,0,1746679036,12972.092240999998,75.60396312000375,53418.92676888001 2025-05-08,04:37:18.000,128,11038399,13005,0,1746679037,12972.085504689989,75.63215964000119,53418.933756000006 2025-05-08,04:37:19.000,128,11038457,12965,0,1746679038,12972.065295759989,75.61806138000247,53418.97567872001 2025-05-08,04:37:20.000,128,11038446,12805,0,1746679039,12972.051823139998,75.66035615999863,53418.912794640004 2025-05-08,04:37:21.000,128,11038443,13085,0,1746679040,12972.038350519993,75.65330702999927,53418.99664008 2025-05-08,04:37:22.000,128,11038441,12725,0,1746679041,12971.997932659993,75.66035615999863,53418.982665840005 2025-05-08,04:37:23.000,128,11038410,13005,0,1746679042,12972.038350519993,75.66035615999863,53418.99664008 2025-05-08,04:37:24.000,128,11038451,13005,0,1746679043,12971.997932659993,75.70265094000206,53418.98965296 2025-05-08,04:37:25.000,128,11038390,12885,0,1746679044,12972.018141589993,75.7308474599995,53419.00362720001 2025-05-08,04:37:26.000,128,11038424,12845,0,1746679045,12971.991196349998,75.70970007000142,53419.01760144 2025-05-08,04:37:27.000,128,11038420,12645,0,1746679046,12971.944042179988,75.73789658999885,53419.00362720001 2025-05-08,04:37:28.000,128,11038425,13125,0,1746679047,12971.937305869993,75.75199485000485,53418.982665840005 2025-05-08,04:37:29.000,128,11038436,12965,0,1746679048,12971.957514799993,75.77314224000293,53418.97567872001 2025-05-08,04:37:30.000,128,11038425,12885,0,1746679049,12971.923833250003,75.74494571999821,53419.00362720001 2025-05-08,04:37:31.000,128,11038388,13205,0,1746679050,12971.930569559998,75.78019137000229,53419.05952416 2025-05-08,04:37:32.000,128,11038421,12845,0,1746679051,12971.896888009993,75.82248614999844,53419.031575680005 2025-05-08,04:37:33.000,128,11038423,12765,0,1746679052,12971.903624320003,75.8295352799978,53419.06651128 2025-05-08,04:37:34.000,128,11038468,13005,0,1746679053,12971.863206460002,75.87183006000123,53419.02458856001 2025-05-08,04:37:35.000,128,11038418,12925,0,1746679054,12971.876679079993,75.87887919000059,53419.0385628 2025-05-08,04:37:36.000,128,11038414,12965,0,1746679055,12971.883415390002,75.87183006000123,53419.031575680005 2025-05-08,04:37:37.000,128,11038384,12605,0,1746679056,12971.930569559998,75.92117397000402,53419.108434 2025-05-08,04:37:38.000,128,11038428,12965,0,1746679057,12971.883415390002,75.92117397000402,53419.08747264 2025-05-08,04:37:39.000,128,11038410,13085,0,1746679058,12971.869942769998,75.96346875000017,53419.09445976001 2025-05-08,04:37:40.000,128,11038407,12845,0,1746679059,12971.849733839997,75.95641962000082,53419.080485520004 2025-05-08,04:37:41.000,128,11038390,12965,0,1746679060,12971.856470149993,76.01281266000296,53419.08747264 2025-05-08,04:37:42.000,128,11038422,12605,0,1746679061,12971.836261219993,76.01986179000232,53419.14336960001 2025-05-08,04:37:43.000,128,11038394,12765,0,1746679062,12971.809315979997,76.06215656999848,53419.080485520004 2025-05-08,04:37:44.000,128,11038444,12965,0,1746679063,12971.816052289993,76.01986179000232,53419.18529232 2025-05-08,04:37:45.000,128,11038452,12925,0,1746679064,12971.802579670002,76.07625483000447,53419.16433096 2025-05-08,04:37:46.000,128,11038384,12645,0,1746679065,12971.809315979997,76.06920569999784,53419.24118928001 2025-05-08,04:37:47.000,128,11038425,13285,0,1746679066,12971.789107049997,76.07625483000447,53419.23420216 2025-05-08,04:37:48.000,128,11038411,12885,0,1746679067,12971.768898119997,76.11854961000063,53419.15734384 2025-05-08,04:37:49.000,128,11038385,12885,0,1746679068,12971.782370740002,76.10445135000191,53419.14336960001 2025-05-08,04:37:50.000,128,11038376,12565,0,1746679069,12971.762161810002,76.12559873999999,53419.150356720005 2025-05-08,04:37:51.000,128,11038405,12765,0,1746679070,12971.768898119997,76.11150048000127,53419.17131808001 2025-05-08,04:37:52.000,128,11038410,13045,0,1746679071,12971.768898119997,76.12559873999999,53419.1783052 2025-05-08,04:37:53.000,128,11038394,12845,0,1746679072,12971.694798709992,76.13264786999935,53419.17131808001 2025-05-08,04:37:54.000,128,11038410,12885,0,1746679073,12971.735216569992,76.14674612999806,53419.150356720005 2025-05-08,04:37:55.000,128,11038408,13125,0,1746679074,12971.688062399997,76.1537952600047,53419.17131808001 2025-05-08,04:37:56.000,128,11038418,12765,0,1746679075,12971.667853469997,76.16789352000342,53419.22022792001 2025-05-08,04:37:57.000,128,11038398,12565,0,1746679076,12971.701535020002,76.17494265000278,53419.21324080001 2025-05-08,04:37:58.000,128,11038399,13205,0,1746679077,12971.661117160002,76.1537952600047,53419.19227944001 2025-05-08,04:37:59.000,128,11038392,13125,0,1746679078,12971.634171919992,76.12559873999999,53419.150356720005 2025-05-08,04:38:00.000,128,11038399,12725,0,1746679079,12971.607226679997,76.1890409100015,53419.199266560005 2025-05-08,04:38:01.000,128,11038456,12605,0,1746679080,12971.613962989992,76.16789352000342,53419.22721504 2025-05-08,04:38:02.000,128,11038425,12805,0,1746679081,12971.573545129992,76.19609004000085,53419.16433096 2025-05-08,04:38:03.000,128,11038394,12685,0,1746679082,12971.600490370001,76.17494265000278,53419.18529232 2025-05-08,04:38:04.000,128,11038439,12605,0,1746679083,12971.573545129992,76.16084439000406,53419.18529232 2025-05-08,04:38:05.000,128,11038398,12685,0,1746679084,12971.533127269991,76.22428655999829,53419.15734384 2025-05-08,04:38:06.000,128,11038411,12765,0,1746679085,12971.492709409991,76.21723742999893,53419.20625368 2025-05-08,04:38:07.000,128,11038391,12725,0,1746679086,12971.43881893,76.22428655999829,53419.17131808001 2025-05-08,04:38:08.000,128,11038396,12885,0,1746679087,12971.445555239996,76.25953221000236,53419.20625368 2025-05-08,04:38:09.000,128,11038418,12645,0,1746679088,12971.405137379996,76.27363047000108,53419.18529232 2025-05-08,04:38:10.000,128,11038406,12845,0,1746679089,12971.37145582999,76.26658134000172,53419.1783052 2025-05-08,04:38:11.000,128,11038451,12885,0,1746679090,12971.37819214,76.26658134000172,53419.199266560005 2025-05-08,04:38:12.000,128,11038416,12925,0,1746679091,12971.33103796999,76.31592525000451,53419.15734384 2025-05-08,04:38:13.000,128,11038443,12765,0,1746679092,12971.31082903999,76.30182698999852,53419.1783052 2025-05-08,04:38:14.000,128,11038441,12765,0,1746679093,12971.33777428,76.27363047000108,53419.15734384 2025-05-08,04:38:15.000,128,11038440,12925,0,1746679094,12971.304092729995,76.29477785999916,53419.17131808001 2025-05-08,04:38:16.000,128,11038442,12805,0,1746679095,12971.29062010999,76.252483080003,53419.12939536 2025-05-08,04:38:17.000,128,11038426,13205,0,1746679096,12971.29062010999,76.19609004000085,53419.199266560005 2025-05-08,04:38:18.000,128,11038437,12605,0,1746679097,12971.25020224999,76.24543395000364,53419.17131808001 2025-05-08,04:38:19.000,128,11038414,12725,0,1746679098,12971.23672963,76.21018829999957,53419.12939536 2025-05-08,04:38:20.000,128,11038428,12525,0,1746679099,12971.243465939995,76.23838482000428,53419.101446880006 2025-05-08,04:38:21.000,128,11038403,12805,0,1746679100,12971.2165207,76.25953221000236,53419.13638248 2025-05-08,04:38:22.000,128,11038410,12765,0,1746679101,12971.18957545999,76.20313917000021,53419.12939536 2025-05-08,04:38:23.000,128,11038401,12685,0,1746679102,12971.16936652999,76.21018829999957,53419.11542112 2025-05-08,04:38:24.000,128,11038419,13085,0,1746679103,12971.203048079995,76.1890409100015,53419.14336960001 2025-05-08,04:38:25.000,128,11038461,12965,0,1746679104,12971.15589391,76.1537952600047,53419.108434 2025-05-08,04:38:26.000,128,11038406,12765,0,1746679105,12971.13568498,76.1396969999987,53419.07349840001 2025-05-08,04:38:27.000,128,11038406,12765,0,1746679106,12971.142421289995,76.17494265000278,53419.07349840001 2025-05-08,04:38:28.000,128,11038416,12925,0,1746679107,12971.13568498,76.11150048000127,53419.09445976001 2025-05-08,04:38:29.000,128,11038421,12725,0,1746679108,12971.08853080999,76.11854961000063,53419.12240824001 2025-05-08,04:38:30.000,128,11038422,12765,0,1746679109,12971.061585569994,76.08330396000383,53419.11542112 2025-05-08,04:38:31.000,128,11038430,12725,0,1746679110,12971.02790401999,76.06215656999848,53419.05253704001 2025-05-08,04:38:32.000,128,11038414,12605,0,1746679111,12971.00769508999,76.06215656999848,53419.04554992001 2025-05-08,04:38:33.000,128,11038415,12725,0,1746679112,12970.980749849994,76.04805830999976,53419.05253704001 2025-05-08,04:38:34.000,128,11038453,12965,0,1746679113,12970.96727722999,76.09035309000319,53419.05253704001 2025-05-08,04:38:35.000,128,11038412,12845,0,1746679114,12970.926859369989,76.05510743999912,53419.02458856001 2025-05-08,04:38:36.000,128,11038452,12645,0,1746679115,12970.913386749999,76.06920569999784,53418.9686916 2025-05-08,04:38:37.000,128,11038441,12965,0,1746679116,12970.893177819999,76.07625483000447,53418.98965296 2025-05-08,04:38:38.000,128,11038435,12765,0,1746679117,12970.859496269994,76.06920569999784,53418.96170448 2025-05-08,04:38:39.000,128,11038448,12885,0,1746679118,12970.812342099998,76.04805830999976,53418.95471736001 2025-05-08,04:38:40.000,128,11038416,12685,0,1746679119,12970.798869479993,76.07625483000447,53418.94074312 2025-05-08,04:38:41.000,128,11038425,12685,0,1746679120,12970.738242689993,76.03396005000104,53418.95471736001 2025-05-08,04:38:42.000,128,11038431,12965,0,1746679121,12970.718033759993,76.0410091800004,53418.94074312 2025-05-08,04:38:43.000,128,11038405,12765,0,1746679122,12970.657406969993,76.0410091800004,53418.89183328 2025-05-08,04:38:44.000,128,11038415,12685,0,1746679123,12970.643934350002,76.03396005000104,53418.84991056 2025-05-08,04:38:45.000,128,11038442,12845,0,1746679124,12970.623725420002,76.03396005000104,53418.87785904001 2025-05-08,04:38:46.000,128,11038392,12765,0,1746679125,12970.569834939997,76.04805830999976,53418.91978176 2025-05-08,04:38:47.000,128,11038420,13125,0,1746679126,12970.563098630002,76.0410091800004,53418.87785904001 2025-05-08,04:38:48.000,128,11038430,12805,0,1746679127,12970.509208149997,76.01281266000296,53418.8289492 2025-05-08,04:38:49.000,128,11038421,12885,0,1746679128,12970.468790289997,76.0057635300036,53418.814974960005 2025-05-08,04:38:50.000,128,11038417,12725,0,1746679129,12970.455317669992,75.98461613999825,53418.814974960005 2025-05-08,04:38:51.000,128,11038400,12565,0,1746679130,12970.448581359997,76.0057635300036,53418.78003936 2025-05-08,04:38:52.000,128,11038451,13045,0,1746679131,12970.387954569997,75.97051787999953,53418.7241424 2025-05-08,04:38:53.000,128,11038447,13005,0,1746679132,12970.387954569997,75.99871440000425,53418.73811664001 2025-05-08,04:38:54.000,128,11038416,12925,0,1746679133,12970.361009330001,75.99166527000489,53418.766065120006 2025-05-08,04:38:55.000,128,11038409,12885,0,1746679134,12970.327327779996,75.97051787999953,53418.7241424 2025-05-08,04:38:56.000,128,11038466,12925,0,1746679135,12970.273437299991,75.9423213600021,53418.71016816001 2025-05-08,04:38:57.000,128,11038446,13085,0,1746679136,12970.266700989996,75.92822310000338,53418.68221968 2025-05-08,04:38:58.000,128,11038442,13005,0,1746679137,12970.212810509991,75.9423213600021,53418.67523256 2025-05-08,04:38:59.000,128,11038436,12805,0,1746679138,12970.17912896,75.93527223000274,53418.61234848 2025-05-08,04:39:00.000,128,11038442,13045,0,1746679139,12970.125238479995,75.96346875000017,53418.61933560001 2025-05-08,04:39:01.000,128,11038430,12805,0,1746679140,12970.105029549995,75.96346875000017,53418.63330984 2025-05-08,04:39:02.000,128,11038429,12965,0,1746679141,12970.11176585999,75.95641962000082,53418.598374240006 2025-05-08,04:39:03.000,128,11038460,13125,0,1746679142,12970.003984899995,75.94937049000146,53418.54946440001 2025-05-08,04:39:04.000,128,11038438,12605,0,1746679143,12970.003984899995,75.98461613999825,53418.528503040005 2025-05-08,04:39:05.000,128,11038428,13005,0,1746679144,12969.95009441999,75.97051787999953,53418.5145288 2025-05-08,04:39:06.000,128,11038427,12925,0,1746679145,12969.91641287,75.9775670099989,53418.50055456001 2025-05-08,04:39:07.000,128,11038437,12845,0,1746679146,12969.90967655999,75.97051787999953,53418.479593200005 2025-05-08,04:39:08.000,128,11038472,12605,0,1746679147,12969.882731319994,75.97051787999953,53418.50754168 2025-05-08,04:39:09.000,128,11038416,12805,0,1746679148,12969.82884083999,75.99166527000489,53418.39574776 2025-05-08,04:39:10.000,128,11038436,12725,0,1746679149,12969.84904976999,75.99166527000489,53418.45863184 2025-05-08,04:39:11.000,128,11038466,12765,0,1746679150,12969.82884083999,76.01986179000232,53418.4446576 2025-05-08,04:39:12.000,128,11038451,12805,0,1746679151,12969.76821404999,75.99871440000425,53418.45863184 2025-05-08,04:39:13.000,128,11038475,12845,0,1746679152,12969.761477739994,76.0057635300036,53418.430683360006 2025-05-08,04:39:14.000,128,11038449,12925,0,1746679153,12969.707587259989,76.01986179000232,53418.38876064 2025-05-08,04:39:15.000,128,11038472,12965,0,1746679154,12969.714323569999,75.98461613999825,53418.39574776 2025-05-08,04:39:16.000,128,11038457,12965,0,1746679155,12969.640224159994,75.98461613999825,53418.36779928 2025-05-08,04:39:17.000,128,11038450,12885,0,1746679156,12969.646960469989,75.9775670099989,53418.39574776 2025-05-08,04:39:18.000,128,11038408,12885,0,1746679157,12969.640224159994,75.9775670099989,53418.3398508 2025-05-08,04:39:19.000,128,11038423,12685,0,1746679158,12969.586333679988,75.97051787999953,53418.29094096 2025-05-08,04:39:20.000,128,11038480,12925,0,1746679159,12969.559388439993,75.99166527000489,53418.262992480006 2025-05-08,04:39:21.000,128,11038441,12925,0,1746679160,12969.545915819988,75.98461613999825,53418.242031120004 2025-05-08,04:39:22.000,128,11038383,13125,0,1746679161,12969.539179509993,75.98461613999825,53418.25600536001 2025-05-08,04:39:23.000,128,11038447,12805,0,1746679162,12969.566124749988,75.99871440000425,53418.23504400001 2025-05-08,04:39:24.000,128,11038424,12845,0,1746679163,12969.492025339998,75.99166527000489,53418.23504400001 2025-05-08,04:39:25.000,128,11038461,12725,0,1746679164,12969.485289030003,75.99166527000489,53418.25600536001 2025-05-08,04:39:26.000,128,11038470,12925,0,1746679165,12969.458343789993,76.02691092000168,53418.2001084 2025-05-08,04:39:27.000,128,11038441,13045,0,1746679166,12969.451607479998,76.0057635300036,53418.23504400001 2025-05-08,04:39:28.000,128,11038416,12925,0,1746679167,12969.458343789993,76.0057635300036,53418.17914704 2025-05-08,04:39:29.000,128,11038432,12965,0,1746679168,12969.451607479998,75.99871440000425,53418.193121280005 2025-05-08,04:39:30.000,128,11038447,12765,0,1746679169,12969.438134859993,76.01986179000232,53418.17215992 2025-05-08,04:39:31.000,128,11038444,12885,0,1746679170,12969.397716999993,76.02691092000168,53418.11626296001 2025-05-08,04:39:32.000,128,11038416,12765,0,1746679171,12969.370771759997,76.03396005000104,53418.1302372 2025-05-08,04:39:33.000,128,11038501,12685,0,1746679172,12969.364035450002,76.01281266000296,53418.08132736 2025-05-08,04:39:34.000,128,11038438,13205,0,1746679173,12969.350562829997,76.03396005000104,53418.095301600006 2025-05-08,04:39:35.000,128,11038462,12925,0,1746679174,12969.310144969997,76.03396005000104,53418.074340240004 2025-05-08,04:39:36.000,128,11038480,12765,0,1746679175,12969.296672349992,76.03396005000104,53418.03241752 2025-05-08,04:39:37.000,128,11038473,12605,0,1746679176,12969.296672349992,76.03396005000104,53418.01145616 2025-05-08,04:39:38.000,128,11038444,13005,0,1746679177,12969.262990800002,76.05510743999912,53417.99748192001 2025-05-08,04:39:39.000,128,11038390,13005,0,1746679178,12969.236045559992,76.06920569999784,53418.01145616 2025-05-08,04:39:40.000,128,11038452,12965,0,1746679179,12969.249518179997,76.07625483000447,53417.9555592 2025-05-08,04:39:41.000,128,11038461,12685,0,1746679180,12969.209100319997,76.09035309000319,53417.94857208001 2025-05-08,04:39:42.000,128,11038446,12805,0,1746679181,12969.215836629992,76.10445135000191,53417.927610720006 2025-05-08,04:39:43.000,128,11038428,12725,0,1746679182,12969.175418769992,76.09740222000255,53417.92062360001 2025-05-08,04:39:44.000,128,11038461,12565,0,1746679183,12969.202364010001,76.12559873999999,53417.87870088001 2025-05-08,04:39:45.000,128,11038448,13005,0,1746679184,12969.161946150001,76.11150048000127,53417.87171376001 2025-05-08,04:39:46.000,128,11038467,12765,0,1746679185,12969.161946150001,76.07625483000447,53417.85075240001 2025-05-08,04:39:47.000,128,11038410,12805,0,1746679186,12969.141737220001,76.13264786999935,53417.89267512 2025-05-08,04:39:48.000,128,11038465,12805,0,1746679187,12969.182155080001,76.09035309000319,53417.85075240001 2025-05-08,04:39:49.000,128,11038449,12805,0,1746679188,12969.121528290001,76.1396969999987,53417.80184256001 2025-05-08,04:39:50.000,128,11038404,12965,0,1746679189,12969.101319360001,76.11854961000063,53417.78088120001 2025-05-08,04:39:51.000,128,11038429,12805,0,1746679190,12969.114791979991,76.16084439000406,53417.78786832 2025-05-08,04:39:52.000,128,11038383,12765,0,1746679191,12969.094583049991,76.13264786999935,53417.78786832 2025-05-08,04:39:53.000,128,11038414,12725,0,1746679192,12969.128264599996,76.14674612999806,53417.759919840006 2025-05-08,04:39:54.000,128,11038404,12965,0,1746679193,12969.108055669996,76.11854961000063,53417.77389408 2025-05-08,04:39:55.000,128,11038453,12765,0,1746679194,12969.094583049991,76.13264786999935,53417.72498424 2025-05-08,04:39:56.000,128,11038402,12805,0,1746679195,12969.067637809996,76.14674612999806,53417.7459456 2025-05-08,04:39:57.000,128,11038432,12805,0,1746679196,12969.04069257,76.1396969999987,53417.72498424 2025-05-08,04:39:58.000,128,11038467,12805,0,1746679197,12969.067637809996,76.11150048000127,53417.66908728 2025-05-08,04:39:59.000,128,11038387,12645,0,1746679198,12969.047428879996,76.16789352000342,53417.6062032 2025-05-08,04:40:00.000,128,11038434,12845,0,1746679199,12969.04069257,76.1537952600047,53417.63415168001 2025-05-08,04:40:01.000,128,11038433,12885,0,1746679200,12969.02048364,76.14674612999806,53417.62017744 2025-05-08,04:40:02.000,128,11038390,13085,0,1746679201,12969.027219949996,76.18199178000214,53417.69703576 2025-05-08,04:40:03.000,128,11038441,12805,0,1746679202,12969.0609015,76.17494265000278,53417.738958480004 2025-05-08,04:40:04.000,128,11038407,12605,0,1746679203,12969.054165189991,76.1890409100015,53417.69703576 2025-05-08,04:40:05.000,128,11038421,12925,0,1746679204,12969.054165189991,76.18199178000214,53417.70402288001 2025-05-08,04:40:06.000,128,11038427,13005,0,1746679205,12969.00027471,76.1890409100015,53417.58524184001 2025-05-08,04:40:07.000,128,11038406,12685,0,1746679206,12969.013747329991,76.20313917000021,53417.592228960006 2025-05-08,04:40:08.000,128,11038418,12845,0,1746679207,12969.02048364,76.20313917000021,53417.6062032 2025-05-08,04:40:09.000,128,11038409,12805,0,1746679208,12968.97332946999,76.21018829999957,53417.543319120006 2025-05-08,04:40:10.000,128,11038415,13005,0,1746679209,12968.97332946999,76.16789352000342,53417.56428048001 2025-05-08,04:40:11.000,128,11038427,12845,0,1746679210,12968.95985685,76.19609004000085,53417.58524184001 2025-05-08,04:40:12.000,128,11038399,12725,0,1746679211,12968.946384229996,76.22428655999829,53417.6062032 2025-05-08,04:40:13.000,128,11038397,12965,0,1746679212,12969.00027471,76.252483080003,53417.6062032 2025-05-08,04:40:14.000,128,11038414,13125,0,1746679213,12968.93964792,76.23133568999765,53417.522357760005 2025-05-08,04:40:15.000,128,11038409,12925,0,1746679214,12968.93964792,76.26658134000172,53417.56428048001 2025-05-08,04:40:16.000,128,11038412,12605,0,1746679215,12968.95312053999,76.26658134000172,53417.52934488 2025-05-08,04:40:17.000,128,11038431,12965,0,1746679216,12968.91943899,76.24543395000364,53417.50838352 2025-05-08,04:40:18.000,128,11038404,13005,0,1746679217,12968.93291160999,76.26658134000172,53417.52934488 2025-05-08,04:40:19.000,128,11038405,12965,0,1746679218,12968.93291160999,76.2877287299998,53417.473447920005 2025-05-08,04:40:20.000,128,11038396,12805,0,1746679219,12968.93964792,76.2877287299998,53417.45947368 2025-05-08,04:40:21.000,128,11038403,12725,0,1746679220,12968.926175299996,76.29477785999916,53417.473447920005 2025-05-08,04:40:22.000,128,11038375,12805,0,1746679221,12968.91943899,76.30182698999852,53417.48043504 2025-05-08,04:40:23.000,128,11038427,12645,0,1746679222,12968.946384229996,76.30887611999788,53417.473447920005 2025-05-08,04:40:24.000,128,11038404,13085,0,1746679223,12968.93291160999,76.2877287299998,53417.49440928001 2025-05-08,04:40:25.000,128,11038431,12565,0,1746679224,12968.95985685,76.31592525000451,53417.43851232 2025-05-08,04:40:26.000,128,11038440,12925,0,1746679225,12968.95312053999,76.2877287299998,53417.46646080001 2025-05-08,04:40:27.000,128,11038399,12725,0,1746679226,12968.98006578,76.30182698999852,53417.44549944001 2025-05-08,04:40:28.000,128,11038388,12925,0,1746679227,12968.986802089996,76.30887611999788,53417.45947368 2025-05-08,04:40:29.000,128,11038337,12685,0,1746679228,12968.966593159996,76.32297438000387,53417.4315252 2025-05-08,04:40:30.000,128,11038379,12805,0,1746679229,12968.95985685,76.30182698999852,53417.38960248 2025-05-08,04:40:31.000,128,11038391,13045,0,1746679230,12968.93291160999,76.30182698999852,53417.424538080006 2025-05-08,04:40:32.000,128,11038372,12685,0,1746679231,12968.966593159996,76.34412177000195,53417.44549944001 2025-05-08,04:40:33.000,128,11038382,12725,0,1746679232,12968.993538399991,76.32297438000387,53417.45947368 2025-05-08,04:40:34.000,128,11038418,12765,0,1746679233,12968.97332946999,76.33002351000323,53417.403576720004 2025-05-08,04:40:35.000,128,11038406,12845,0,1746679234,12968.986802089996,76.31592525000451,53417.43851232 2025-05-08,04:40:36.000,128,11038371,13205,0,1746679235,12968.966593159996,76.33707264000259,53417.41755096001 2025-05-08,04:40:37.000,128,11038354,12965,0,1746679236,12968.98006578,76.30182698999852,53417.46646080001 2025-05-08,04:40:38.000,128,11038373,12805,0,1746679237,12968.95985685,76.32297438000387,53417.41056384 2025-05-08,04:40:39.000,128,11038392,12965,0,1746679238,12968.98006578,76.30182698999852,53417.4315252 2025-05-08,04:40:40.000,128,11038375,13125,0,1746679239,12968.97332946999,76.31592525000451,53417.424538080006 2025-05-08,04:40:41.000,128,11038392,12765,0,1746679240,12968.966593159996,76.33002351000323,53417.46646080001 2025-05-08,04:40:42.000,128,11038403,12565,0,1746679241,12968.95985685,76.33707264000259,53417.44549944001 2025-05-08,04:40:43.000,128,11038404,12765,0,1746679242,12968.95312053999,76.35822003000067,53417.44549944001 2025-05-08,04:40:44.000,128,11038370,12725,0,1746679243,12968.946384229996,76.37231828999938,53417.4315252 2025-05-08,04:40:45.000,128,11038449,12805,0,1746679244,12968.91270267999,76.37936741999874,53417.41755096001 2025-05-08,04:40:46.000,128,11038392,12765,0,1746679245,12968.95312053999,76.4005148100041,53417.46646080001 2025-05-08,04:40:47.000,128,11038402,12885,0,1746679246,12968.95312053999,76.4005148100041,53417.4315252 2025-05-08,04:40:48.000,128,11038385,12685,0,1746679247,12968.97332946999,76.4005148100041,53417.473447920005 2025-05-08,04:40:49.000,128,11038377,12925,0,1746679248,12968.97332946999,76.44985871999961,53417.41056384 2025-05-08,04:40:50.000,128,11038395,12605,0,1746679249,12968.986802089996,76.45690784999897,53417.41755096001 2025-05-08,04:40:51.000,128,11038354,12765,0,1746679250,12968.966593159996,76.47100610999769,53417.45248656 2025-05-08,04:40:52.000,128,11038404,12805,0,1746679251,12969.007011019996,76.44280959000025,53417.41755096001 2025-05-08,04:40:53.000,128,11038397,13005,0,1746679252,12969.013747329991,76.46395697999833,53417.45248656 2025-05-08,04:40:54.000,128,11038406,12725,0,1746679253,12969.027219949996,76.48510437000368,53417.41056384 2025-05-08,04:40:55.000,128,11038365,12765,0,1746679254,12969.033956259991,76.44985871999961,53417.41056384 2025-05-08,04:40:56.000,128,11038406,12845,0,1746679255,12969.04069257,76.46395697999833,53417.43851232 2025-05-08,04:40:57.000,128,11038377,12925,0,1746679256,12969.0609015,76.44985871999961,53417.43851232 2025-05-08,04:40:58.000,128,11038381,12685,0,1746679257,12969.047428879996,76.47100610999769,53417.375628240006 2025-05-08,04:40:59.000,128,11038403,13005,0,1746679258,12969.033956259991,76.49215350000304,53417.38261536 2025-05-08,04:41:00.000,128,11038388,13085,0,1746679259,12969.087846739996,76.4992026300024,53417.45248656 2025-05-08,04:41:01.000,128,11038390,12765,0,1746679260,12969.0609015,76.48510437000368,53417.48742216 2025-05-08,04:41:02.000,128,11038393,12965,0,1746679261,12969.067637809996,76.50625176000176,53417.48742216 2025-05-08,04:41:03.000,128,11038379,12605,0,1746679262,12969.081110430001,76.5344482799992,53417.473447920005 2025-05-08,04:41:04.000,128,11038406,12845,0,1746679263,12969.087846739996,76.50625176000176,53417.46646080001 2025-05-08,04:41:05.000,128,11038374,12965,0,1746679264,12969.114791979991,76.4992026300024,53417.48043504 2025-05-08,04:41:06.000,128,11038423,12645,0,1746679265,12969.141737220001,76.52035002000048,53417.46646080001 2025-05-08,04:41:07.000,128,11038432,12925,0,1746679266,12969.168682459996,76.48510437000368,53417.52934488 2025-05-08,04:41:08.000,128,11038368,12725,0,1746679267,12969.182155080001,76.46395697999833,53417.50838352 2025-05-08,04:41:09.000,128,11038401,12565,0,1746679268,12969.222572940002,76.49215350000304,53417.543319120006 2025-05-08,04:41:10.000,128,11038420,12765,0,1746679269,12969.222572940002,76.50625176000176,53417.592228960006 2025-05-08,04:41:11.000,128,11038367,12725,0,1746679270,12969.195627699992,76.47805524000432,53417.522357760005 2025-05-08,04:41:12.000,128,11038418,12925,0,1746679271,12969.222572940002,76.46395697999833,53417.53633200001 2025-05-08,04:41:13.000,128,11038371,12805,0,1746679272,12969.283199730002,76.43576046000089,53417.55030624 2025-05-08,04:41:14.000,128,11038407,12925,0,1746679273,12969.283199730002,76.43576046000089,53417.5013964 2025-05-08,04:41:15.000,128,11038396,12805,0,1746679274,12969.249518179997,76.42871133000153,53417.48742216 2025-05-08,04:41:16.000,128,11038374,13165,0,1746679275,12969.350562829997,76.42166220000217,53417.58524184001 2025-05-08,04:41:17.000,128,11038406,12805,0,1746679276,12969.397716999993,76.43576046000089,53417.55030624 2025-05-08,04:41:18.000,128,11038436,12725,0,1746679277,12969.370771759997,76.41461307000282,53417.543319120006 2025-05-08,04:41:19.000,128,11038387,12965,0,1746679278,12969.397716999993,76.42166220000217,53417.52934488 2025-05-08,04:41:20.000,128,11038413,13045,0,1746679279,12969.404453310002,76.3864165499981,53417.543319120006 2025-05-08,04:41:21.000,128,11038373,12805,0,1746679280,12969.417925929993,76.36526916000003,53417.59921608 2025-05-08,04:41:22.000,128,11038391,12805,0,1746679281,12969.451607479998,76.31592525000451,53417.59921608 2025-05-08,04:41:23.000,128,11038392,12805,0,1746679282,12969.505497959988,76.33002351000323,53417.62017744 2025-05-08,04:41:24.000,128,11038403,12605,0,1746679283,12969.525706889988,76.31592525000451,53417.62017744 2025-05-08,04:41:25.000,128,11038425,13045,0,1746679284,12969.545915819988,76.32297438000387,53417.58524184001 2025-05-08,04:41:26.000,128,11038411,13045,0,1746679285,12969.559388439993,76.29477785999916,53417.62716456 2025-05-08,04:41:27.000,128,11038406,12565,0,1746679286,12969.566124749988,76.30182698999852,53417.68306152001 2025-05-08,04:41:28.000,128,11038417,12965,0,1746679287,12969.606542609989,76.30182698999852,53417.690048640005 2025-05-08,04:41:29.000,128,11038436,12765,0,1746679288,12969.586333679988,76.2877287299998,53417.66908728 2025-05-08,04:41:30.000,128,11038393,12645,0,1746679289,12969.653696779998,76.27363047000108,53417.690048640005 2025-05-08,04:41:31.000,128,11038381,12805,0,1746679290,12969.687378329989,76.252483080003,53417.66908728 2025-05-08,04:41:32.000,128,11038384,13005,0,1746679291,12969.680642019994,76.24543395000364,53417.6760744 2025-05-08,04:41:33.000,128,11038347,12645,0,1746679292,12969.721059879994,76.252483080003,53417.77389408 2025-05-08,04:41:34.000,128,11038379,12805,0,1746679293,12969.76821404999,76.21018829999957,53417.71799712 2025-05-08,04:41:35.000,128,11038376,12925,0,1746679294,12969.754741429999,76.21018829999957,53417.73197136001 2025-05-08,04:41:36.000,128,11038412,13085,0,1746679295,12969.761477739994,76.16084439000406,53417.75293272001 2025-05-08,04:41:37.000,128,11038403,12885,0,1746679296,12969.822104529994,76.16789352000342,53417.8158168 2025-05-08,04:41:38.000,128,11038417,12765,0,1746679297,12969.84904976999,76.11150048000127,53417.808829680005 2025-05-08,04:41:39.000,128,11038427,12965,0,1746679298,12969.842313459994,76.09740222000255,53417.72498424 2025-05-08,04:41:40.000,128,11038370,12725,0,1746679299,12969.86925869999,76.11150048000127,53417.84376528 2025-05-08,04:41:41.000,128,11038405,12725,0,1746679300,12969.89620394,76.09740222000255,53417.79485544 2025-05-08,04:41:42.000,128,11038410,12885,0,1746679301,12969.91641287,76.06215656999848,53417.85075240001 2025-05-08,04:41:43.000,128,11038419,12845,0,1746679302,12969.902940249995,76.0410091800004,53417.885688 2025-05-08,04:41:44.000,128,11038418,12965,0,1746679303,12969.923149179995,76.02691092000168,53417.87171376001 2025-05-08,04:41:45.000,128,11038434,13205,0,1746679304,12969.923149179995,76.0410091800004,53417.89966224001 2025-05-08,04:41:46.000,128,11038401,12765,0,1746679305,12969.95683073,75.99166527000489,53417.94857208001 2025-05-08,04:41:47.000,128,11038398,12765,0,1746679306,12969.95683073,75.98461613999825,53417.9555592 2025-05-08,04:41:48.000,128,11038456,12845,0,1746679307,12969.97030334999,75.93527223000274,53417.9555592 2025-05-08,04:41:49.000,128,11038427,12765,0,1746679308,12969.95009441999,75.92822310000338,53418.01145616 2025-05-08,04:41:50.000,128,11038388,13125,0,1746679309,12969.9366218,75.89297744999931,53418.00446904 2025-05-08,04:41:51.000,128,11038433,12765,0,1746679310,12969.95683073,75.88592831999995,53418.04639176001 2025-05-08,04:41:52.000,128,11038406,12805,0,1746679311,12969.97703966,75.86478093000187,53418.025430400005 2025-05-08,04:41:53.000,128,11038412,12925,0,1746679312,12969.943358109995,75.85068267000315,53418.03940464001 2025-05-08,04:41:54.000,128,11038400,13005,0,1746679313,12969.943358109995,75.82248614999844,53418.060366 2025-05-08,04:41:55.000,128,11038416,12925,0,1746679314,12969.95683073,75.794289630001,53418.10228872 2025-05-08,04:41:56.000,128,11038423,13205,0,1746679315,12969.90967655999,75.76609311000357,53418.05337888 2025-05-08,04:41:57.000,128,11038430,12645,0,1746679316,12969.902940249995,75.75199485000485,53418.074340240004 2025-05-08,04:41:58.000,128,11038428,12605,0,1746679317,12969.902940249995,75.75199485000485,53418.08831448001 2025-05-08,04:41:59.000,128,11038407,12925,0,1746679318,12969.90967655999,75.70265094000206,53418.10228872 2025-05-08,04:42:00.000,128,11038412,13085,0,1746679319,12969.85578608,75.67445442000462,53418.06735312001 2025-05-08,04:42:01.000,128,11038402,12925,0,1746679320,12969.862522389994,75.68855268000334,53418.060366 2025-05-08,04:42:02.000,128,11038439,12765,0,1746679321,12969.86925869999,75.66035615999863,53418.095301600006 2025-05-08,04:42:03.000,128,11038404,12605,0,1746679322,12969.82884083999,75.63215964000119,53418.11626296001 2025-05-08,04:42:04.000,128,11038376,12925,0,1746679323,12969.815368219999,75.63215964000119,53418.144211440005 2025-05-08,04:42:05.000,128,11038426,12925,0,1746679324,12969.801895599994,75.58986485999776,53418.15119856 2025-05-08,04:42:06.000,128,11038448,12965,0,1746679325,12969.78842297999,75.55461921000096,53418.16517280001 2025-05-08,04:42:07.000,128,11038408,12765,0,1746679326,12969.781686669994,75.54052095000225,53418.11626296001 2025-05-08,04:42:08.000,128,11038437,12765,0,1746679327,12969.754741429999,75.52642269000353,53418.193121280005 2025-05-08,04:42:09.000,128,11038456,12965,0,1746679328,12969.727796189989,75.4488822600033,53418.16517280001 2025-05-08,04:42:10.000,128,11038394,12605,0,1746679329,12969.707587259989,75.4488822600033,53418.21408264001 2025-05-08,04:42:11.000,128,11038434,13205,0,1746679330,12969.707587259989,75.44183313000394,53418.18613416001 2025-05-08,04:42:12.000,128,11038391,12805,0,1746679331,12969.700850949994,75.42773486999795,53418.18613416001 2025-05-08,04:42:13.000,128,11038426,12925,0,1746679332,12969.646960469989,75.42068573999859,53418.23504400001 2025-05-08,04:42:14.000,128,11038419,13165,0,1746679333,12969.613278919998,75.3854400900018,53418.15818568 2025-05-08,04:42:15.000,128,11038419,13125,0,1746679334,12969.599806299993,75.36429270000372,53418.22805688 2025-05-08,04:42:16.000,128,11038445,13005,0,1746679335,12969.566124749988,75.39248922000115,53418.22805688 2025-05-08,04:42:17.000,128,11038425,12765,0,1746679336,12969.579597369993,75.37134183000308,53418.24901824 2025-05-08,04:42:18.000,128,11038415,12885,0,1746679337,12969.545915819988,75.32199792000029,53418.27696672 2025-05-08,04:42:19.000,128,11038421,12725,0,1746679338,12969.505497959988,75.35724357000436,53418.22805688 2025-05-08,04:42:20.000,128,11038384,13005,0,1746679339,12969.444871170002,75.30085053000221,53418.25600536001 2025-05-08,04:42:21.000,128,11038423,12565,0,1746679340,12969.424662240002,75.32904704999964,53418.25600536001 2025-05-08,04:42:22.000,128,11038425,12725,0,1746679341,12969.438134859993,75.27265401000477,53418.262992480006 2025-05-08,04:42:23.000,128,11038433,12885,0,1746679342,12969.404453310002,75.27265401000477,53418.262992480006 2025-05-08,04:42:24.000,128,11038415,12605,0,1746679343,12969.364035450002,75.26560487999814,53418.22805688 2025-05-08,04:42:25.000,128,11038398,12765,0,1746679344,12969.310144969997,75.27265401000477,53418.27696672 2025-05-08,04:42:26.000,128,11038378,12685,0,1746679345,12969.303408660002,75.25150661999942,53418.262992480006 2025-05-08,04:42:27.000,128,11038418,12805,0,1746679346,12969.262990800002,75.26560487999814,53418.28395384001 2025-05-08,04:42:28.000,128,11038452,13085,0,1746679347,12969.195627699992,75.20921184000326,53418.262992480006 2025-05-08,04:42:29.000,128,11038404,12765,0,1746679348,12969.141737220001,75.22331010000198,53418.2699796 2025-05-08,04:42:30.000,128,11038456,12765,0,1746679349,12969.168682459996,75.21626097000262,53418.29094096 2025-05-08,04:42:31.000,128,11038461,12965,0,1746679350,12969.114791979991,75.2374083600007,53418.29094096 2025-05-08,04:42:32.000,128,11038437,12845,0,1746679351,12969.067637809996,75.18806444999791,53418.32587656 2025-05-08,04:42:33.000,128,11038405,12845,0,1746679352,12969.047428879996,75.18101531999855,53418.32587656 2025-05-08,04:42:34.000,128,11038400,13085,0,1746679353,12969.00027471,75.12462228000368,53418.30491520001 2025-05-08,04:42:35.000,128,11038413,12925,0,1746679354,12968.95312053999,75.11757315000432,53418.29094096 2025-05-08,04:42:36.000,128,11038412,12765,0,1746679355,12968.91943899,75.11052401999768,53418.30491520001 2025-05-08,04:42:37.000,128,11038454,12845,0,1746679356,12968.87228481999,75.09642575999897,53418.2699796 2025-05-08,04:42:38.000,128,11038447,12605,0,1746679357,12968.77797648,75.14576967000176,53418.29792808 2025-05-08,04:42:39.000,128,11038439,12965,0,1746679358,12968.764503859995,75.09642575999897,53418.3398508 2025-05-08,04:42:40.000,128,11038415,12845,0,1746679359,12968.683668139995,75.11757315000432,53418.27696672 2025-05-08,04:42:41.000,128,11038407,13405,0,1746679360,12968.683668139995,75.06822924000153,53418.31888944 2025-05-08,04:42:42.000,128,11038432,12845,0,1746679361,12968.63651397,75.06822924000153,53418.33286368001 2025-05-08,04:42:43.000,128,11038402,13245,0,1746679362,12968.535469319999,75.10347488999832,53418.28395384001 2025-05-08,04:42:44.000,128,11038420,13205,0,1746679363,12968.508524079989,75.06822924000153,53418.30491520001 2025-05-08,04:42:45.000,128,11038431,12965,0,1746679364,12968.495051459999,75.08232750000025,53418.242031120004 2025-05-08,04:42:46.000,128,11038407,13005,0,1746679365,12968.400743119993,75.0893766299996,53418.29792808 2025-05-08,04:42:47.000,128,11038398,12965,0,1746679366,12968.387270499989,75.09642575999897,53418.29792808 2025-05-08,04:42:48.000,128,11038430,12845,0,1746679367,12968.319907399993,75.11757315000432,53418.32587656 2025-05-08,04:42:49.000,128,11038421,12925,0,1746679368,12968.259280609993,75.12462228000368,53418.32587656 2025-05-08,04:42:50.000,128,11038433,12885,0,1746679369,12968.198653819993,75.15281880000111,53418.29094096 2025-05-08,04:42:51.000,128,11038415,12965,0,1746679370,12968.151499649997,75.11052401999768,53418.27696672 2025-05-08,04:42:52.000,128,11038427,12725,0,1746679371,12968.077400239992,75.15281880000111,53418.31888944 2025-05-08,04:42:53.000,128,11038423,12965,0,1746679372,12968.023509760002,75.17396618999919,53418.27696672 2025-05-08,04:42:54.000,128,11038417,12805,0,1746679373,12967.983091900001,75.17396618999919,53418.22805688 2025-05-08,04:42:55.000,128,11038397,12765,0,1746679374,12967.908992489996,75.17396618999919,53418.262992480006 2025-05-08,04:42:56.000,128,11038390,12885,0,1746679375,12967.855102009991,75.15281880000111,53418.24901824 2025-05-08,04:42:57.000,128,11038362,12885,0,1746679376,12967.82142046,75.18101531999855,53418.28395384001 2025-05-08,04:42:58.000,128,11038407,12925,0,1746679377,12967.747321049996,75.17396618999919,53418.242031120004 2025-05-08,04:42:59.000,128,11038389,13285,0,1746679378,12967.73384842999,75.13167141000304,53418.25600536001 2025-05-08,04:43:00.000,128,11038401,13005,0,1746679379,12967.67995795,75.16691705999983,53418.25600536001 2025-05-08,04:43:01.000,128,11038395,12965,0,1746679380,12967.605858539995,75.17396618999919,53418.22805688 2025-05-08,04:43:02.000,128,11038362,12885,0,1746679381,12967.565440679995,75.14576967000176,53418.21408264001 2025-05-08,04:43:03.000,128,11038434,12965,0,1746679382,12967.545231749995,75.1387205400024,53418.24901824 2025-05-08,04:43:04.000,128,11038401,12725,0,1746679383,12967.47113233999,75.1387205400024,53418.20709552001 2025-05-08,04:43:05.000,128,11038433,12965,0,1746679384,12967.444187099994,75.13167141000304,53418.20709552001 2025-05-08,04:43:06.000,128,11038428,12885,0,1746679385,12967.37008768999,75.12462228000368,53418.20709552001 2025-05-08,04:43:07.000,128,11038364,12685,0,1746679386,12967.37008768999,75.10347488999832,53418.242031120004 2025-05-08,04:43:08.000,128,11038379,12805,0,1746679387,12967.322933519994,75.11052401999768,53418.23504400001 2025-05-08,04:43:09.000,128,11038425,12605,0,1746679388,12967.282515659994,75.09642575999897,53418.20709552001 2025-05-08,04:43:10.000,128,11038381,12885,0,1746679389,12967.255570419999,75.09642575999897,53418.242031120004 2025-05-08,04:43:11.000,128,11038400,13085,0,1746679390,12967.174734699998,75.08232750000025,53418.2001084 2025-05-08,04:43:12.000,128,11038376,12965,0,1746679391,12967.161262079993,75.0893766299996,53418.22805688 2025-05-08,04:43:13.000,128,11038411,12965,0,1746679392,12967.120844219993,75.0893766299996,53418.17215992 2025-05-08,04:43:14.000,128,11038409,13245,0,1746679393,12967.107371599988,75.08232750000025,53418.15818568 2025-05-08,04:43:15.000,128,11038383,12885,0,1746679394,12967.033272189998,75.04003272000409,53418.22106976 2025-05-08,04:43:16.000,128,11038400,12925,0,1746679395,12967.019799569993,75.08232750000025,53418.29094096 2025-05-08,04:43:17.000,128,11038403,12685,0,1746679396,12966.979381709993,75.07527837000089,53418.20709552001 2025-05-08,04:43:18.000,128,11038419,12565,0,1746679397,12966.925491230002,75.06822924000153,53418.24901824 2025-05-08,04:43:19.000,128,11038430,12845,0,1746679398,12966.891809679997,75.04708185000345,53418.17914704 2025-05-08,04:43:20.000,128,11038375,12605,0,1746679399,12966.871600749997,75.08232750000025,53418.18613416001 2025-05-08,04:43:21.000,128,11038406,12605,0,1746679400,12966.797501339992,75.0893766299996,53418.22106976 2025-05-08,04:43:22.000,128,11038417,12765,0,1746679401,12966.777292409992,75.09642575999897,53418.20709552001 2025-05-08,04:43:23.000,128,11038400,12925,0,1746679402,12966.757083479992,75.12462228000368,53418.22106976 2025-05-08,04:43:24.000,128,11038389,12965,0,1746679403,12966.689720379996,75.10347488999832,53418.21408264001 2025-05-08,04:43:25.000,128,11038380,12885,0,1746679404,12966.656038829991,75.11757315000432,53418.2001084 2025-05-08,04:43:26.000,128,11038406,12805,0,1746679405,12966.635829899991,75.12462228000368,53418.242031120004 2025-05-08,04:43:27.000,128,11038403,12885,0,1746679406,12966.595412039991,75.11757315000432,53418.21408264001 2025-05-08,04:43:28.000,128,11038419,12805,0,1746679407,12966.54152156,75.13167141000304,53418.21408264001 2025-05-08,04:43:29.000,128,11038357,12965,0,1746679408,12966.48089477,75.14576967000176,53418.20709552001 2025-05-08,04:43:30.000,128,11038412,12605,0,1746679409,12966.48089477,75.13167141000304,53418.242031120004 2025-05-08,04:43:31.000,128,11038435,12965,0,1746679410,12966.44047691,75.1387205400024,53418.22805688 2025-05-08,04:43:32.000,128,11038391,12765,0,1746679411,12966.44047691,75.15281880000111,53418.22106976 2025-05-08,04:43:33.000,128,11038415,12845,0,1746679412,12966.386586429995,75.12462228000368,53418.21408264001 2025-05-08,04:43:34.000,128,11038363,12885,0,1746679413,12966.33269594999,75.12462228000368,53418.25600536001 2025-05-08,04:43:35.000,128,11038418,12885,0,1746679414,12966.31922333,75.10347488999832,53418.21408264001 2025-05-08,04:43:36.000,128,11038437,12845,0,1746679415,12966.305750709995,75.09642575999897,53418.23504400001 2025-05-08,04:43:37.000,128,11038378,12685,0,1746679416,12966.25859654,75.12462228000368,53418.22106976 2025-05-08,04:43:38.000,128,11038451,12965,0,1746679417,12966.23165129999,75.12462228000368,53418.2699796 2025-05-08,04:43:39.000,128,11038374,12725,0,1746679418,12966.15081557999,75.11757315000432,53418.2699796 2025-05-08,04:43:40.000,128,11038389,12925,0,1746679419,12966.15081557999,75.12462228000368,53418.262992480006 2025-05-08,04:43:41.000,128,11038435,13005,0,1746679420,12966.123870339994,75.16691705999983,53418.29792808 2025-05-08,04:43:42.000,128,11038414,12805,0,1746679421,12966.083452479994,75.1387205400024,53418.2699796 2025-05-08,04:43:43.000,128,11038414,13045,0,1746679422,12966.016089379998,75.16691705999983,53418.34683792 2025-05-08,04:43:44.000,128,11038425,12605,0,1746679423,12965.995880449998,75.18806444999791,53418.32587656 2025-05-08,04:43:45.000,128,11038387,12765,0,1746679424,12965.989144139989,75.19511358000454,53418.36779928 2025-05-08,04:43:46.000,128,11038438,13125,0,1746679425,12965.941989969993,75.21626097000262,53418.31888944 2025-05-08,04:43:47.000,128,11038426,12605,0,1746679426,12965.901572109993,75.24445749000006,53418.32587656 2025-05-08,04:43:48.000,128,11038416,12605,0,1746679427,12965.921781039993,75.24445749000006,53418.30491520001 2025-05-08,04:43:49.000,128,11038428,12685,0,1746679428,12965.854417939998,75.2374083600007,53418.2699796 2025-05-08,04:43:50.000,128,11038427,12565,0,1746679429,12965.840945319993,75.25150661999942,53418.30491520001 2025-05-08,04:43:51.000,128,11038385,12765,0,1746679430,12965.800527459993,75.26560487999814,53418.28395384001 2025-05-08,04:43:52.000,128,11038419,12885,0,1746679431,12965.814000079998,75.27265401000477,53418.30491520001 2025-05-08,04:43:53.000,128,11038398,12845,0,1746679432,12965.760109599993,75.27970314000413,53418.35382504001 2025-05-08,04:43:54.000,128,11038391,12525,0,1746679433,12965.753373289997,75.32199792000029,53418.29792808 2025-05-08,04:43:55.000,128,11038397,12725,0,1746679434,12965.712955429997,75.32904704999964,53418.31888944 2025-05-08,04:43:56.000,128,11038402,12805,0,1746679435,12965.672537569997,75.35019443999772,53418.39574776 2025-05-08,04:43:57.000,128,11038407,13205,0,1746679436,12965.672537569997,75.39248922000115,53418.3398508 2025-05-08,04:43:58.000,128,11038392,12685,0,1746679437,12965.645592330002,75.39248922000115,53418.35382504001 2025-05-08,04:43:59.000,128,11038411,12965,0,1746679438,12965.618647089992,75.41363660999923,53418.38177352001 2025-05-08,04:44:00.000,128,11038414,12925,0,1746679439,12965.638856019992,75.43478400000458,53418.40273488001 2025-05-08,04:44:01.000,128,11038390,12685,0,1746679440,12965.611910779997,75.42773486999795,53418.41670912 2025-05-08,04:44:02.000,128,11038427,12925,0,1746679441,12965.591701849997,75.45593139000266,53418.40273488001 2025-05-08,04:44:03.000,128,11038406,13005,0,1746679442,12965.578229229992,75.45593139000266,53418.4446576 2025-05-08,04:44:04.000,128,11038426,12925,0,1746679443,12965.598438159992,75.4841279100001,53418.430683360006 2025-05-08,04:44:05.000,128,11038438,12805,0,1746679444,12965.584965540002,75.5475700800016,53418.49356744 2025-05-08,04:44:06.000,128,11038374,12685,0,1746679445,12965.564756610001,75.56871746999968,53418.479593200005 2025-05-08,04:44:07.000,128,11038432,12805,0,1746679446,12965.517602439992,75.57576659999904,53418.50055456001 2025-05-08,04:44:08.000,128,11038394,13005,0,1746679447,12965.517602439992,75.56871746999968,53418.45863184 2025-05-08,04:44:09.000,128,11038404,12885,0,1746679448,12965.544547680001,75.61806138000247,53418.528503040005 2025-05-08,04:44:10.000,128,11038421,12925,0,1746679449,12965.531075059997,75.61806138000247,53418.52151592001 2025-05-08,04:44:11.000,128,11038390,13045,0,1746679450,12965.456975649991,75.62511051000183,53418.52151592001 2025-05-08,04:44:12.000,128,11038439,12765,0,1746679451,12965.443503030001,75.65330702999927,53418.55645152 2025-05-08,04:44:13.000,128,11038377,12885,0,1746679452,12965.450239339996,75.68855268000334,53418.53549016 2025-05-08,04:44:14.000,128,11038398,12845,0,1746679453,12965.443503030001,75.6956018100027,53418.56343864 2025-05-08,04:44:15.000,128,11038401,12805,0,1746679454,12965.423294100001,75.75904398000421,53418.62632272 2025-05-08,04:44:16.000,128,11038421,12845,0,1746679455,12965.40308517,75.76609311000357,53418.66125832 2025-05-08,04:44:17.000,128,11038418,12805,0,1746679456,12965.409821479996,75.78724050000164,53418.61933560001 2025-05-08,04:44:18.000,128,11038417,13245,0,1746679457,12965.396348859991,75.794289630001,53418.696193920005 2025-05-08,04:44:19.000,128,11038454,13005,0,1746679458,12965.38287624,75.8436335400038,53418.67523256 2025-05-08,04:44:20.000,128,11038422,12645,0,1746679459,12965.349194689996,75.85773180000251,53418.6542712 2025-05-08,04:44:21.000,128,11038367,12845,0,1746679460,12965.349194689996,75.88592831999995,53418.647284080005 2025-05-08,04:44:22.000,128,11038426,12805,0,1746679461,12965.34245838,75.94937049000146,53418.70318104 2025-05-08,04:44:23.000,128,11038461,12725,0,1746679462,12965.328985759996,75.97051787999953,53418.66125832 2025-05-08,04:44:24.000,128,11038393,13205,0,1746679463,12965.328985759996,75.99871440000425,53418.71715528001 2025-05-08,04:44:25.000,128,11038413,12845,0,1746679464,12965.34245838,76.06920569999784,53418.70318104 2025-05-08,04:44:26.000,128,11038383,12845,0,1746679465,12965.32224945,76.09035309000319,53418.75907800001 2025-05-08,04:44:27.000,128,11038411,12965,0,1746679466,12965.288567899996,76.04805830999976,53418.73112952 2025-05-08,04:44:28.000,128,11038425,12885,0,1746679467,12965.29530420999,76.11854961000063,53418.80100072 2025-05-08,04:44:29.000,128,11038397,12765,0,1746679468,12965.28183159,76.14674612999806,53418.814974960005 2025-05-08,04:44:30.000,128,11038424,12725,0,1746679469,12965.268358969995,76.18199178000214,53418.766065120006 2025-05-08,04:44:31.000,128,11038454,12805,0,1746679470,12965.30204052,76.1890409100015,53418.80100072 2025-05-08,04:44:32.000,128,11038390,12805,0,1746679471,12965.288567899996,76.17494265000278,53418.84991056 2025-05-08,04:44:33.000,128,11038458,13005,0,1746679472,12965.288567899996,76.21723742999893,53418.814974960005 2025-05-08,04:44:34.000,128,11038443,12765,0,1746679473,12965.30204052,76.24543395000364,53418.85689768001 2025-05-08,04:44:35.000,128,11038426,12765,0,1746679474,12965.30204052,76.32297438000387,53418.863884800005 2025-05-08,04:44:36.000,128,11038461,12885,0,1746679475,12965.30204052,76.33002351000323,53418.863884800005 2025-05-08,04:44:37.000,128,11038455,12605,0,1746679476,12965.308776829996,76.35822003000067,53418.912794640004 2025-05-08,04:44:38.000,128,11038430,12885,0,1746679477,12965.355930999991,76.37936741999874,53418.94773024 2025-05-08,04:44:39.000,128,11038415,13045,0,1746679478,12965.33572206999,76.4005148100041,53418.95471736001 2025-05-08,04:44:40.000,128,11038387,12965,0,1746679479,12965.36266731,76.45690784999897,53418.87785904001 2025-05-08,04:44:41.000,128,11038419,12845,0,1746679480,12965.376139929991,76.41461307000282,53418.97567872001 2025-05-08,04:44:42.000,128,11038441,12565,0,1746679481,12965.376139929991,76.48510437000368,53419.01061432 2025-05-08,04:44:43.000,128,11038412,12725,0,1746679482,12965.389612549996,76.48510437000368,53418.912794640004 2025-05-08,04:44:44.000,128,11038415,13005,0,1746679483,12965.369403619996,76.51330089000112,53418.97567872001 2025-05-08,04:44:45.000,128,11038435,12965,0,1746679484,12965.36266731,76.5344482799992,53418.99664008 2025-05-08,04:44:46.000,128,11038415,12885,0,1746679485,12965.369403619996,76.55559567000455,53419.00362720001 2025-05-08,04:44:47.000,128,11038457,12565,0,1746679486,12965.396348859991,76.56969393000327,53419.00362720001 2025-05-08,04:44:48.000,128,11038407,12925,0,1746679487,12965.423294100001,76.61198870999942,53419.00362720001 2025-05-08,04:44:49.000,128,11038421,12645,0,1746679488,12965.436766719991,76.62608696999814,53419.00362720001 2025-05-08,04:44:50.000,128,11038406,12965,0,1746679489,12965.436766719991,76.65428349000285,53419.01061432 2025-05-08,04:44:51.000,128,11038381,12925,0,1746679490,12965.450239339996,76.66133262000221,53419.05952416 2025-05-08,04:44:52.000,128,11038425,12885,0,1746679491,12965.430030409996,76.68248001000029,53419.05952416 2025-05-08,04:44:53.000,128,11038392,13285,0,1746679492,12965.436766719991,76.7459221800018,53419.080485520004 2025-05-08,04:44:54.000,128,11038415,12965,0,1746679493,12965.456975649991,76.7459221800018,53419.09445976001 2025-05-08,04:44:55.000,128,11038424,12925,0,1746679494,12965.463711960001,76.7811678299986,53419.06651128 2025-05-08,04:44:56.000,128,11038426,12605,0,1746679495,12965.497393509992,76.82346261000203,53419.101446880006 2025-05-08,04:44:57.000,128,11038397,12805,0,1746679496,12965.490657199996,76.81641348000267,53419.17131808001 2025-05-08,04:44:58.000,128,11038461,12565,0,1746679497,12965.504129820001,76.86575738999818,53419.108434 2025-05-08,04:44:59.000,128,11038393,12805,0,1746679498,12965.490657199996,76.89395391000289,53419.13638248 2025-05-08,04:45:00.000,128,11038424,12885,0,1746679499,12965.524338750001,76.92215043000033,53419.101446880006 2025-05-08,04:45:01.000,128,11038426,12765,0,1746679500,12965.564756610001,76.88690478000353,53419.08747264 2025-05-08,04:45:02.000,128,11038437,13005,0,1746679501,12965.558020299992,76.92215043000033,53419.101446880006 2025-05-08,04:45:03.000,128,11038446,12645,0,1746679502,12965.591701849997,76.92215043000033,53419.13638248 2025-05-08,04:45:04.000,128,11038418,12925,0,1746679503,12965.625383400002,76.95034694999777,53419.16433096 2025-05-08,04:45:05.000,128,11038431,12965,0,1746679504,12965.591701849997,76.97149434000312,53419.07349840001 2025-05-08,04:45:06.000,128,11038407,12845,0,1746679505,12965.638856019992,76.99969086000056,53419.12939536 2025-05-08,04:45:07.000,128,11038449,12845,0,1746679506,12965.659064949992,76.98559260000184,53419.13638248 2025-05-08,04:45:08.000,128,11038435,12645,0,1746679507,12965.672537569997,76.96444521000376,53419.15734384 2025-05-08,04:45:09.000,128,11038416,12965,0,1746679508,12965.679273879992,76.97149434000312,53419.17131808001 2025-05-08,04:45:10.000,128,11038430,12885,0,1746679509,12965.706219120002,76.9926417300012,53419.16433096 2025-05-08,04:45:11.000,128,11038398,12605,0,1746679510,12965.760109599993,76.99969086000056,53419.09445976001 2025-05-08,04:45:12.000,128,11038399,12965,0,1746679511,12965.753373289997,76.99969086000056,53419.09445976001 2025-05-08,04:45:13.000,128,11038440,13125,0,1746679512,12965.800527459993,77.02788737999799,53419.12939536 2025-05-08,04:45:14.000,128,11038445,12925,0,1746679513,12965.800527459993,77.01378911999927,53419.150356720005 2025-05-08,04:45:15.000,128,11038437,13045,0,1746679514,12965.800527459993,77.02788737999799,53419.12240824001 2025-05-08,04:45:16.000,128,11038416,12805,0,1746679515,12965.847681630003,77.06313303000206,53419.199266560005 2025-05-08,04:45:17.000,128,11038422,13085,0,1746679516,12965.854417939998,77.07723129000078,53419.13638248 2025-05-08,04:45:18.000,128,11038414,13125,0,1746679517,12965.854417939998,77.03493651000463,53419.12939536 2025-05-08,04:45:19.000,128,11038443,12685,0,1746679518,12965.894835799998,77.07018216000142,53419.108434 2025-05-08,04:45:20.000,128,11038435,12965,0,1746679519,12965.948726279988,77.09837867999886,53419.17131808001 2025-05-08,04:45:21.000,128,11038410,13085,0,1746679520,12965.935253659998,77.07018216000142,53419.17131808001 2025-05-08,04:45:22.000,128,11038423,12885,0,1746679521,12965.941989969993,77.0560839000027,53419.18529232 2025-05-08,04:45:23.000,128,11038454,12805,0,1746679522,12965.995880449998,77.07723129000078,53419.17131808001 2025-05-08,04:45:24.000,128,11038440,12965,0,1746679523,12965.995880449998,77.10542780999822,53419.199266560005 2025-05-08,04:45:25.000,128,11038414,13005,0,1746679524,12966.036298309999,77.06313303000206,53419.1783052 2025-05-08,04:45:26.000,128,11038393,13205,0,1746679525,12966.029561999989,77.03493651000463,53419.11542112 2025-05-08,04:45:27.000,128,11038451,12965,0,1746679526,12966.029561999989,77.07723129000078,53419.09445976001 2025-05-08,04:45:28.000,128,11038390,13125,0,1746679527,12966.090188789989,77.07018216000142,53419.11542112 2025-05-08,04:45:29.000,128,11038476,12605,0,1746679528,12966.117134029999,77.07018216000142,53419.108434 2025-05-08,04:45:30.000,128,11038459,12885,0,1746679529,12966.103661409994,77.04903477000335,53419.108434 2025-05-08,04:45:31.000,128,11038393,12805,0,1746679530,12966.123870339994,77.04903477000335,53419.11542112 2025-05-08,04:45:32.000,128,11038428,12765,0,1746679531,12966.157551889999,77.04903477000335,53419.11542112 2025-05-08,04:45:33.000,128,11038428,12765,0,1746679532,12966.17102450999,77.06313303000206,53419.15734384 2025-05-08,04:45:34.000,128,11038407,12685,0,1746679533,12966.137342959999,77.03493651000463,53419.12939536 2025-05-08,04:45:35.000,128,11038427,13045,0,1746679534,12966.184497129994,77.03493651000463,53419.09445976001 2025-05-08,04:45:36.000,128,11038397,13125,0,1746679535,12966.224914989994,77.02788737999799,53419.11542112 2025-05-08,04:45:37.000,128,11038413,12805,0,1746679536,12966.245123919995,77.0560839000027,53419.11542112 2025-05-08,04:45:38.000,128,11038382,12605,0,1746679537,12966.25859654,77.01378911999927,53419.06651128 2025-05-08,04:45:39.000,128,11038407,13205,0,1746679538,12966.265332849995,76.97149434000312,53419.080485520004 2025-05-08,04:45:40.000,128,11038409,12645,0,1746679539,12966.265332849995,77.00673998999991,53419.04554992001 2025-05-08,04:45:41.000,128,11038486,12845,0,1746679540,12966.285541779995,76.9926417300012,53419.12939536 2025-05-08,04:45:42.000,128,11038413,12805,0,1746679541,12966.285541779995,76.97854347000248,53419.150356720005 2025-05-08,04:45:43.000,128,11038408,12805,0,1746679542,12966.27880547,76.9573960800044,53419.108434 2025-05-08,04:45:44.000,128,11038417,12725,0,1746679543,12966.31248701999,76.98559260000184,53419.13638248 2025-05-08,04:45:45.000,128,11038393,12925,0,1746679544,12966.2990144,76.97854347000248,53419.08747264 2025-05-08,04:45:46.000,128,11038414,12925,0,1746679545,12966.33943226,76.97854347000248,53419.080485520004 2025-05-08,04:45:47.000,128,11038440,12685,0,1746679546,12966.35290487999,76.96444521000376,53419.05253704001 2025-05-08,04:45:48.000,128,11038420,12885,0,1746679547,12966.35964119,76.93624868999905,53419.080485520004 2025-05-08,04:45:49.000,128,11038409,12805,0,1746679548,12966.35964119,76.98559260000184,53419.08747264 2025-05-08,04:45:50.000,128,11038433,12605,0,1746679549,12966.35290487999,76.97149434000312,53419.07349840001 2025-05-08,04:45:51.000,128,11038433,12925,0,1746679550,12966.35290487999,76.98559260000184,53419.080485520004 2025-05-08,04:45:52.000,128,11038449,12685,0,1746679551,12966.35964119,76.97854347000248,53419.07349840001 2025-05-08,04:45:53.000,128,11038368,12965,0,1746679552,12966.366377499995,76.97149434000312,53419.07349840001 2025-05-08,04:45:54.000,128,11038385,12525,0,1746679553,12966.40005905,76.97149434000312,53419.101446880006 2025-05-08,04:45:55.000,128,11038387,13045,0,1746679554,12966.39332273999,76.97149434000312,53419.108434 2025-05-08,04:45:56.000,128,11038399,12805,0,1746679555,12966.406795359995,76.97854347000248,53419.09445976001 2025-05-08,04:45:57.000,128,11038394,13125,0,1746679556,12966.39332273999,76.97854347000248,53419.06651128 2025-05-08,04:45:58.000,128,11038369,12805,0,1746679557,12966.41353166999,76.9573960800044,53419.11542112 2025-05-08,04:45:59.000,128,11038382,12605,0,1746679558,12966.44047691,76.96444521000376,53419.108434 2025-05-08,04:46:00.000,128,11038367,12965,0,1746679559,12966.406795359995,76.96444521000376,53419.12240824001 2025-05-08,04:46:01.000,128,11038408,12765,0,1746679560,12966.40005905,76.96444521000376,53419.19227944001 2025-05-08,04:46:02.000,128,11038356,12925,0,1746679561,12966.406795359995,76.93624868999905,53419.12939536 2025-05-08,04:46:03.000,128,11038359,12805,0,1746679562,12966.37311380999,76.93624868999905,53419.09445976001 2025-05-08,04:46:04.000,128,11038433,12965,0,1746679563,12966.33269594999,76.92919955999969,53419.06651128 2025-05-08,04:46:05.000,128,11038411,12765,0,1746679564,12966.37985012,76.88690478000353,53419.080485520004 2025-05-08,04:46:06.000,128,11038392,12965,0,1746679565,12966.366377499995,76.87280652000481,53419.06651128 2025-05-08,04:46:07.000,128,11038399,12925,0,1746679566,12966.35964119,76.87280652000481,53419.07349840001 2025-05-08,04:46:08.000,128,11038407,12965,0,1746679567,12966.366377499995,76.87280652000481,53419.0385628 2025-05-08,04:46:09.000,128,11038374,12925,0,1746679568,12966.35290487999,76.85870825999882,53419.05952416 2025-05-08,04:46:10.000,128,11038423,12885,0,1746679569,12966.366377499995,76.8446100000001,53419.11542112 2025-05-08,04:46:11.000,128,11038382,12965,0,1746679570,12966.35964119,76.87985565000417,53419.05952416 2025-05-08,04:46:12.000,128,11038398,12845,0,1746679571,12966.37985012,76.85870825999882,53419.05952416 2025-05-08,04:46:13.000,128,11038381,12605,0,1746679572,12966.346168569995,76.8446100000001,53419.07349840001 2025-05-08,04:46:14.000,128,11038412,12765,0,1746679573,12966.37311380999,76.83051174000138,53419.01061432 2025-05-08,04:46:15.000,128,11038361,12845,0,1746679574,12966.2990144,76.85165912999946,53419.01760144 2025-05-08,04:46:16.000,128,11038389,12765,0,1746679575,12966.27880547,76.82346261000203,53419.031575680005 2025-05-08,04:46:17.000,128,11038366,12885,0,1746679576,12966.2990144,76.8446100000001,53419.06651128 2025-05-08,04:46:18.000,128,11038395,12965,0,1746679577,12966.29227808999,76.82346261000203,53419.031575680005 2025-05-08,04:46:19.000,128,11038457,12885,0,1746679578,12966.25186022999,76.81641348000267,53419.05952416 2025-05-08,04:46:20.000,128,11038420,12845,0,1746679579,12966.265332849995,76.83756087000074,53419.05253704001 2025-05-08,04:46:21.000,128,11038395,12925,0,1746679580,12966.25859654,76.83051174000138,53419.07349840001 2025-05-08,04:46:22.000,128,11038401,12845,0,1746679581,12966.265332849995,76.82346261000203,53419.09445976001 2025-05-08,04:46:23.000,128,11038404,13125,0,1746679582,12966.224914989994,76.78821695999795,53419.09445976001 2025-05-08,04:46:24.000,128,11038387,12765,0,1746679583,12966.184497129994,76.75297131000116,53419.00362720001 2025-05-08,04:46:25.000,128,11038407,12965,0,1746679584,12966.157551889999,76.81641348000267,53419.080485520004 2025-05-08,04:46:26.000,128,11038409,12965,0,1746679585,12966.117134029999,76.80231522000395,53419.031575680005 2025-05-08,04:46:27.000,128,11038380,12885,0,1746679586,12966.11039771999,76.77411869999924,53419.04554992001 2025-05-08,04:46:28.000,128,11038367,12845,0,1746679587,12966.137342959999,76.76706956999988,53419.06651128 2025-05-08,04:46:29.000,128,11038397,12605,0,1746679588,12966.123870339994,76.80231522000395,53419.04554992001 2025-05-08,04:46:30.000,128,11038381,12925,0,1746679589,12966.056507239999,76.78821695999795,53419.031575680005 2025-05-08,04:46:31.000,128,11038402,13005,0,1746679590,12966.103661409994,76.77411869999924,53419.05952416 2025-05-08,04:46:32.000,128,11038400,12805,0,1746679591,12966.049770929989,76.77411869999924,53419.06651128 2025-05-08,04:46:33.000,128,11038385,12925,0,1746679592,12966.022825689994,76.76002044000052,53419.05253704001 2025-05-08,04:46:34.000,128,11038385,13005,0,1746679593,12966.029561999989,76.73887305000244,53419.01061432 2025-05-08,04:46:35.000,128,11038401,12845,0,1746679594,12966.016089379998,76.73182392000308,53419.04554992001 2025-05-08,04:46:36.000,128,11038408,12685,0,1746679595,12965.989144139989,76.73182392000308,53419.01061432 2025-05-08,04:46:37.000,128,11038376,12965,0,1746679596,12965.962198899993,76.71067652999773,53418.99664008 2025-05-08,04:46:38.000,128,11038379,12765,0,1746679597,12965.955462589998,76.71772566000436,53419.02458856001 2025-05-08,04:46:39.000,128,11038369,12805,0,1746679598,12965.928517349988,76.68952913999965,53419.01061432 2025-05-08,04:46:40.000,128,11038373,12645,0,1746679599,12965.888099489988,76.71067652999773,53419.01061432 2025-05-08,04:46:41.000,128,11038406,12765,0,1746679600,12965.874626869998,76.67543088000093,53419.02458856001 2025-05-08,04:46:42.000,128,11038409,12725,0,1746679601,12965.881363179993,76.71067652999773,53419.031575680005 2025-05-08,04:46:43.000,128,11038378,13165,0,1746679602,12965.827472700003,76.66838175000157,53419.04554992001 2025-05-08,04:46:44.000,128,11038360,12845,0,1746679603,12965.800527459993,76.68248001000029,53419.05253704001 2025-05-08,04:46:45.000,128,11038396,12765,0,1746679604,12965.800527459993,76.6472343600035,53419.01760144 2025-05-08,04:46:46.000,128,11038406,12885,0,1746679605,12965.773582219997,76.65428349000285,53419.01760144 2025-05-08,04:46:47.000,128,11038422,12845,0,1746679606,12965.766845910002,76.63313610000478,53419.01760144 2025-05-08,04:46:48.000,128,11038382,12645,0,1746679607,12965.760109599993,76.61903783999878,53418.9686916 2025-05-08,04:46:49.000,128,11038390,12685,0,1746679608,12965.739900669992,76.61903783999878,53419.01760144 2025-05-08,04:46:50.000,128,11038371,12925,0,1746679609,12965.699482809992,76.5978904500007,53418.97567872001 2025-05-08,04:46:51.000,128,11038397,12765,0,1746679610,12965.719691739992,76.59084132000135,53419.01061432 2025-05-08,04:46:52.000,128,11038377,12605,0,1746679611,12965.699482809992,76.61903783999878,53418.982665840005 2025-05-08,04:46:53.000,128,11038372,13045,0,1746679612,12965.652328639997,76.64018523000414,53418.96170448 2025-05-08,04:46:54.000,128,11038422,12925,0,1746679613,12965.625383400002,76.59084132000135,53418.95471736001 2025-05-08,04:46:55.000,128,11038398,12805,0,1746679614,12965.618647089992,76.59084132000135,53418.95471736001 2025-05-08,04:46:56.000,128,11038432,12685,0,1746679615,12965.598438159992,76.62608696999814,53418.912794640004 2025-05-08,04:46:57.000,128,11038420,12925,0,1746679616,12965.558020299992,76.61198870999942,53418.89183328 2025-05-08,04:46:58.000,128,11038450,12525,0,1746679617,12965.584965540002,76.5978904500007,53418.92676888001 2025-05-08,04:46:59.000,128,11038382,12805,0,1746679618,12965.537811369992,76.60493958000006,53418.8988204 2025-05-08,04:47:00.000,128,11038345,12765,0,1746679619,12965.517602439992,76.63313610000478,53418.91978176 2025-05-08,04:47:01.000,128,11038434,12645,0,1746679620,12965.490657199996,76.63313610000478,53418.94773024 2025-05-08,04:47:02.000,128,11038462,12605,0,1746679621,12965.490657199996,76.63313610000478,53418.912794640004 2025-05-08,04:47:03.000,128,11038420,12845,0,1746679622,12965.443503030001,76.61198870999942,53418.912794640004 2025-05-08,04:47:04.000,128,11038434,12605,0,1746679623,12965.436766719991,76.64018523000414,53418.8988204 2025-05-08,04:47:05.000,128,11038434,12845,0,1746679624,12965.396348859991,76.64018523000414,53418.89183328 2025-05-08,04:47:06.000,128,11038404,12925,0,1746679625,12965.396348859991,76.64018523000414,53418.912794640004 2025-05-08,04:47:07.000,128,11038361,12725,0,1746679626,12965.355930999991,76.63313610000478,53418.84991056 2025-05-08,04:47:08.000,128,11038381,13085,0,1746679627,12965.349194689996,76.63313610000478,53418.8289492 2025-05-08,04:47:09.000,128,11038397,12765,0,1746679628,12965.30204052,76.65428349000285,53418.84292344 2025-05-08,04:47:10.000,128,11038396,12845,0,1746679629,12965.30204052,76.65428349000285,53418.83593632001 2025-05-08,04:47:11.000,128,11038401,13125,0,1746679630,12965.25488634999,76.65428349000285,53418.85689768001 2025-05-08,04:47:12.000,128,11038440,12845,0,1746679631,12965.23467741999,76.67543088000093,53418.84292344 2025-05-08,04:47:13.000,128,11038407,12845,0,1746679632,12965.23467741999,76.68952913999965,53418.84991056 2025-05-08,04:47:14.000,128,11038364,13125,0,1746679633,12965.2212048,76.71067652999773,53418.87785904001 2025-05-08,04:47:15.000,128,11038416,12565,0,1746679634,12965.18078694,76.73182392000308,53418.83593632001 2025-05-08,04:47:16.000,128,11038377,13165,0,1746679635,12965.167314319995,76.73182392000308,53418.85689768001 2025-05-08,04:47:17.000,128,11038375,13045,0,1746679636,12965.14036908,76.7459221800018,53418.863884800005 2025-05-08,04:47:18.000,128,11038379,12805,0,1746679637,12965.126896459995,76.77411869999924,53418.85689768001 2025-05-08,04:47:19.000,128,11038398,12885,0,1746679638,12965.086478599995,76.81641348000267,53418.8289492 2025-05-08,04:47:20.000,128,11038404,12765,0,1746679639,12965.066269669995,76.81641348000267,53418.84991056 2025-05-08,04:47:21.000,128,11038404,12805,0,1746679640,12965.03932443,76.85870825999882,53418.8289492 2025-05-08,04:47:22.000,128,11038380,12765,0,1746679641,12965.005642879994,76.85165912999946,53418.88484616001 2025-05-08,04:47:23.000,128,11038381,12605,0,1746679642,12965.025851809994,76.88690478000353,53418.87087192 2025-05-08,04:47:24.000,128,11038388,12845,0,1746679643,12964.97869764,76.90100304000225,53418.80100072 2025-05-08,04:47:25.000,128,11038375,12965,0,1746679644,12964.958488709999,76.91510130000097,53418.84991056 2025-05-08,04:47:26.000,128,11038393,12925,0,1746679645,12964.91133453999,76.9573960800044,53418.814974960005 2025-05-08,04:47:27.000,128,11038437,12685,0,1746679646,12964.95175239999,76.9432978199984,53418.80798784001 2025-05-08,04:47:28.000,128,11038471,12965,0,1746679647,12964.897861919999,76.96444521000376,53418.814974960005 2025-05-08,04:47:29.000,128,11038387,12765,0,1746679648,12964.850707749989,77.00673998999991,53418.8289492 2025-05-08,04:47:30.000,128,11038387,12925,0,1746679649,12964.830498819989,77.02083824999863,53418.78702648001 2025-05-08,04:47:31.000,128,11038392,12965,0,1746679650,12964.803553579994,77.04198564000399,53418.863884800005 2025-05-08,04:47:32.000,128,11038397,12685,0,1746679651,12964.803553579994,77.07723129000078,53418.84991056 2025-05-08,04:47:33.000,128,11038425,13125,0,1746679652,12964.769872029989,77.09837867999886,53418.83593632001 2025-05-08,04:47:34.000,128,11038450,12685,0,1746679653,12964.749663099989,77.10542780999822,53418.84292344 2025-05-08,04:47:35.000,128,11038433,13365,0,1746679654,12964.695772619998,77.16182085000037,53418.82196208 2025-05-08,04:47:36.000,128,11038445,12885,0,1746679655,12964.709245239988,77.22526302000188,53418.80798784001 2025-05-08,04:47:37.000,128,11038378,13125,0,1746679656,12964.668827379988,77.19706650000444,53418.82196208 2025-05-08,04:47:38.000,128,11038418,12965,0,1746679657,12964.614936899998,77.24641040999995,53418.84991056 2025-05-08,04:47:39.000,128,11038386,12965,0,1746679658,12964.641882139993,77.25345953999931,53418.8289492 2025-05-08,04:47:40.000,128,11038468,13165,0,1746679659,12964.608200590003,77.31690171000082,53418.7940136 2025-05-08,04:47:41.000,128,11038410,12685,0,1746679660,12964.561046419993,77.3380490999989,53418.7940136 2025-05-08,04:47:42.000,128,11038422,12965,0,1746679661,12964.527364870002,77.37329475000297,53418.814974960005 2025-05-08,04:47:43.000,128,11038448,12845,0,1746679662,12964.561046419993,77.36624562000361,53418.82196208 2025-05-08,04:47:44.000,128,11038432,12845,0,1746679663,12964.486947010002,77.40854039999977,53418.8289492 2025-05-08,04:47:45.000,128,11038412,13085,0,1746679664,12964.513892249997,77.4508351800032,53418.78003936 2025-05-08,04:47:46.000,128,11038435,13285,0,1746679665,12964.473474389997,77.4508351800032,53418.83593632001 2025-05-08,04:47:47.000,128,11038403,12845,0,1746679666,12964.460001769992,77.50722821999807,53418.87087192 2025-05-08,04:47:48.000,128,11038408,12965,0,1746679667,12964.426320220002,77.52132648000406,53418.82196208 2025-05-08,04:47:49.000,128,11038425,12685,0,1746679668,12964.406111290002,77.54247387000214,53418.78003936 2025-05-08,04:47:50.000,128,11038422,12605,0,1746679669,12964.392638669997,77.5495230000015,53418.77305224 2025-05-08,04:47:51.000,128,11038433,12685,0,1746679670,12964.365693430002,77.61296517000301,53418.78003936 2025-05-08,04:47:52.000,128,11038464,12805,0,1746679671,12964.352220809997,77.59886691000429,53418.80100072 2025-05-08,04:47:53.000,128,11038453,13005,0,1746679672,12964.345484500001,77.63411256000109,53418.78702648001 2025-05-08,04:47:54.000,128,11038423,13125,0,1746679673,12964.352220809997,77.69050560000323,53418.766065120006 2025-05-08,04:47:55.000,128,11038456,12805,0,1746679674,12964.338748189992,77.6975547300026,53418.82196208 2025-05-08,04:47:56.000,128,11038414,12925,0,1746679675,12964.318539259992,77.70460386000195,53418.745103760004 2025-05-08,04:47:57.000,128,11038403,12765,0,1746679676,12964.345484500001,77.78919342000154,53418.75907800001 2025-05-08,04:47:58.000,128,11038437,12925,0,1746679677,12964.305066640001,77.7962425500009,53418.78702648001 2025-05-08,04:47:59.000,128,11038467,12885,0,1746679678,12964.298330329992,77.83853733000433,53418.766065120006 2025-05-08,04:48:00.000,128,11038386,12805,0,1746679679,12964.318539259992,77.8314881999977,53418.78003936 2025-05-08,04:48:01.000,128,11038406,12925,0,1746679680,12964.291594019996,77.87378298000112,53418.745103760004 2025-05-08,04:48:02.000,128,11038458,12885,0,1746679681,12964.298330329992,77.91607776000455,53418.75907800001 2025-05-08,04:48:03.000,128,11038408,12765,0,1746679682,12964.298330329992,77.92312689000391,53418.78702648001 2025-05-08,04:48:04.000,128,11038424,13045,0,1746679683,12964.271385089996,77.93722515000263,53418.77305224 2025-05-08,04:48:05.000,128,11038387,13125,0,1746679684,12964.257912469991,77.96542167000007,53418.77305224 2025-05-08,04:48:06.000,128,11038435,12725,0,1746679685,12964.237703539991,77.95132341000135,53418.7241424 2025-05-08,04:48:07.000,128,11038385,13005,0,1746679686,12964.264648780001,78.00066732000414,53418.77305224 2025-05-08,04:48:08.000,128,11038452,12845,0,1746679687,12964.271385089996,78.01476558000286,53418.78003936 2025-05-08,04:48:09.000,128,11038425,13045,0,1746679688,12964.237703539991,78.05001122999965,53418.78702648001 2025-05-08,04:48:10.000,128,11038423,12765,0,1746679689,12964.271385089996,78.07820775000437,53418.7241424 2025-05-08,04:48:11.000,128,11038431,12965,0,1746679690,12964.244439850001,78.12755165999988,53418.78003936 2025-05-08,04:48:12.000,128,11038457,13125,0,1746679691,12964.257912469991,78.11345340000116,53418.80100072 2025-05-08,04:48:13.000,128,11038404,12805,0,1746679692,12964.237703539991,78.14869904999796,53418.766065120006 2025-05-08,04:48:14.000,128,11038436,13045,0,1746679693,12964.224230920001,78.18394470000203,53418.77305224 2025-05-08,04:48:15.000,128,11038426,12965,0,1746679694,12964.244439850001,78.20509209000011,53418.73811664001 2025-05-08,04:48:16.000,128,11038437,13085,0,1746679695,12964.217494609991,78.24033774000418,53418.73112952 2025-05-08,04:48:17.000,128,11038422,12845,0,1746679696,12964.237703539991,78.27558339000097,53418.75907800001 2025-05-08,04:48:18.000,128,11038451,12885,0,1746679697,12964.197285679991,78.30377990999841,53418.71016816001 2025-05-08,04:48:19.000,128,11038441,12965,0,1746679698,12964.190549369996,78.29673077999905,53418.73811664001 2025-05-08,04:48:20.000,128,11038402,12845,0,1746679699,12964.18381306,78.3178781700044,53418.75907800001 2025-05-08,04:48:21.000,128,11038408,13205,0,1746679700,12964.156867819991,78.34607469000184,53418.75907800001 2025-05-08,04:48:22.000,128,11038441,12765,0,1746679701,12964.150131509996,78.3531238200012,53418.75907800001 2025-05-08,04:48:23.000,128,11038424,12925,0,1746679702,12964.156867819991,78.37427120999928,53418.7940136 2025-05-08,04:48:24.000,128,11038465,12765,0,1746679703,12964.150131509996,78.37427120999928,53418.80798784001 2025-05-08,04:48:25.000,128,11038485,12925,0,1746679704,12964.1433952,78.41656599000271,53418.82196208 2025-05-08,04:48:26.000,128,11038442,13045,0,1746679705,12964.129922579996,78.46590989999822,53418.78702648001 2025-05-08,04:48:27.000,128,11038396,12925,0,1746679706,12964.09624102999,78.48000816000422,53418.75209088 2025-05-08,04:48:28.000,128,11038398,12965,0,1746679707,12964.12318627,78.48000816000422,53418.75209088 2025-05-08,04:48:29.000,128,11038436,12765,0,1746679708,12964.150131509996,78.53640119999909,53418.766065120006 2025-05-08,04:48:30.000,128,11038423,12925,0,1746679709,12964.136658889991,78.57869598000252,53418.78702648001 2025-05-08,04:48:31.000,128,11038412,12805,0,1746679710,12964.089504719996,78.57869598000252,53418.745103760004 2025-05-08,04:48:32.000,128,11038389,12725,0,1746679711,12964.10297734,78.57869598000252,53418.73811664001 2025-05-08,04:48:33.000,128,11038468,12805,0,1746679712,12964.08276841,78.61394162999932,53418.73112952 2025-05-08,04:48:34.000,128,11038433,13005,0,1746679713,12964.07603209999,78.62803988999804,53418.71016816001 2025-05-08,04:48:35.000,128,11038425,13125,0,1746679714,12964.069295789996,78.64918728000339,53418.77305224 2025-05-08,04:48:36.000,128,11038411,12845,0,1746679715,12964.09624102999,78.66328554000211,53418.745103760004 2025-05-08,04:48:37.000,128,11038435,12965,0,1746679716,12964.07603209999,78.68443293000018,53418.78003936 2025-05-08,04:48:38.000,128,11038378,13045,0,1746679717,12964.08276841,78.69148205999954,53418.73112952 2025-05-08,04:48:39.000,128,11038379,12765,0,1746679718,12964.08276841,78.7126294500049,53418.78702648001 2025-05-08,04:48:40.000,128,11038392,12805,0,1746679719,12964.05582316999,78.70558031999826,53418.77305224 2025-05-08,04:48:41.000,128,11038386,12965,0,1746679720,12964.049086859995,78.76197336000041,53418.77305224 2025-05-08,04:48:42.000,128,11038366,13125,0,1746679721,12964.05582316999,78.75492423000105,53418.7940136 2025-05-08,04:48:43.000,128,11038392,12845,0,1746679722,12964.09624102999,78.78312074999849,53418.78003936 2025-05-08,04:48:44.000,128,11038455,13085,0,1746679723,12964.089504719996,78.78312074999849,53418.78003936 2025-05-08,04:48:45.000,128,11038385,12765,0,1746679724,12963.99519637999,78.77607161999913,53418.73811664001 2025-05-08,04:48:46.000,128,11038394,13005,0,1746679725,12964.049086859995,78.80426814000384,53418.745103760004 2025-05-08,04:48:47.000,128,11038413,12925,0,1746679726,12964.008668999995,78.81836640000256,53418.70318104 2025-05-08,04:48:48.000,128,11038376,13125,0,1746679727,12963.95477851999,78.81836640000256,53418.696193920005 2025-05-08,04:48:49.000,128,11038402,13005,0,1746679728,12963.96151483,78.82541553000192,53418.75209088 2025-05-08,04:48:50.000,128,11038430,13045,0,1746679729,12963.96151483,78.82541553000192,53418.71715528001 2025-05-08,04:48:51.000,128,11038395,12965,0,1746679730,12963.96151483,78.83951379000064,53418.68221968 2025-05-08,04:48:52.000,128,11038404,13005,0,1746679731,12963.968251139995,78.86066117999871,53418.67523256 2025-05-08,04:48:53.000,128,11038418,12645,0,1746679732,12963.907624349995,78.90295596000215,53418.696193920005 2025-05-08,04:48:54.000,128,11038430,12605,0,1746679733,12963.907624349995,78.9100050900015,53418.71715528001 2025-05-08,04:48:55.000,128,11038419,13165,0,1746679734,12963.89415172999,78.89590683000279,53418.68920680001 2025-05-08,04:48:56.000,128,11038407,12965,0,1746679735,12963.907624349995,78.9100050900015,53418.66125832 2025-05-08,04:48:57.000,128,11038432,12845,0,1746679736,12963.88067911,78.93820160999894,53418.6542712 2025-05-08,04:48:58.000,128,11038427,12725,0,1746679737,12963.87394279999,78.95229986999766,53418.63330984 2025-05-08,04:48:59.000,128,11038441,12685,0,1746679738,12963.83352493999,79.00164378000045,53418.54946440001 2025-05-08,04:49:00.000,128,11038412,12925,0,1746679739,12963.846997559995,79.00164378000045,53418.598374240006 2025-05-08,04:49:01.000,128,11038414,13045,0,1746679740,12963.84026125,79.01574203999917,53418.528503040005 2025-05-08,04:49:02.000,128,11038385,12725,0,1746679741,12963.867206489995,79.02984029999789,53418.53549016 2025-05-08,04:49:03.000,128,11038404,12805,0,1746679742,12963.84026125,79.03688943000452,53418.48658032 2025-05-08,04:49:04.000,128,11038367,12885,0,1746679743,12963.83352493999,79.04393856000388,53418.45863184 2025-05-08,04:49:05.000,128,11038435,13005,0,1746679744,12963.806579699994,79.0580368200026,53418.39574776 2025-05-08,04:49:06.000,128,11038402,12885,0,1746679745,12963.77289814999,79.03688943000452,53418.35382504001 2025-05-08,04:49:07.000,128,11038410,12925,0,1746679746,12963.73248028999,79.04393856000388,53418.28395384001 2025-05-08,04:49:08.000,128,11038401,13005,0,1746679747,12963.705535049994,79.02279116999853,53418.22106976 2025-05-08,04:49:09.000,128,11038436,12965,0,1746679748,12963.745952909994,79.04393856000388,53418.10927584 2025-05-08,04:49:10.000,128,11038402,12805,0,1746679749,12963.766161839994,79.01574203999917,53418.074340240004 2025-05-08,04:49:11.000,128,11038405,12725,0,1746679750,12963.705535049994,78.96639813000365,53417.89966224001 2025-05-08,04:49:12.000,128,11038377,12765,0,1746679751,12963.678589809999,78.85361204999936,53417.65511304 2025-05-08,04:49:13.000,128,11038420,12965,0,1746679752,12963.570808849989,78.63508902000467,53417.375628240006 2025-05-08,04:49:14.000,128,11038402,13125,0,1746679753,12963.516918369998,78.45886076999886,53417.24287296 2025-05-08,04:49:15.000,128,11038419,12965,0,1746679754,12963.382192169993,78.29673077999905,53416.95640104 2025-05-08,04:49:16.000,128,11038417,12925,0,1746679755,12963.213784419997,78.09935514000244,53416.79569728001 2025-05-08,04:49:17.000,128,11038455,12965,0,1746679756,12962.998222499991,77.87378298000112,53416.586083680006 2025-05-08,04:49:18.000,128,11038385,13165,0,1746679757,12962.930859399996,77.96542167000007,53416.4533284 2025-05-08,04:49:19.000,128,11038417,12885,0,1746679758,12962.51320817999,77.8596847200024,53416.33454736 2025-05-08,04:49:20.000,128,11038378,12845,0,1746679759,12962.331327809989,78.0429621000003,53416.02012696 2025-05-08,04:49:21.000,128,11038404,12805,0,1746679760,12962.055139099997,78.54345032999845,53415.93628152001 2025-05-08,04:49:22.000,128,11038391,12845,0,1746679761,12962.135974819998,79.46688636000181,53415.80352624 2025-05-08,04:49:23.000,128,11038438,12645,0,1746679762,12962.80286951,80.44671543000004,53415.95724288001 2025-05-08,04:49:24.000,128,11038376,13005,0,1746679763,12963.631435639989,80.78507366999838,53416.29262464001 2025-05-08,04:49:25.000,128,11038394,12765,0,1746679764,12963.99519637999,80.65818933000264,53416.66992912 2025-05-08,04:49:26.000,128,11038403,12685,0,1746679765,12964.089504719996,80.48196108000411,53417.068194960004 2025-05-08,04:49:27.000,128,11038387,12925,0,1746679766,12964.04235055,80.29163456999959,53417.32671840001 2025-05-08,04:49:28.000,128,11038427,12925,0,1746679767,12963.907624349995,80.15770110000449,53417.641138800005 2025-05-08,04:49:29.000,128,11038427,12885,0,1746679768,12963.867206489995,80.18589762000192,53417.906649360004 2025-05-08,04:49:30.000,128,11038435,12685,0,1746679769,12963.786370769994,80.12950457999978,53418.08132736 2025-05-08,04:49:31.000,128,11038413,12805,0,1746679770,12963.71227135999,80.12245545000042,53418.15119856 2025-05-08,04:49:32.000,128,11038429,12885,0,1746679771,12963.698798739999,80.09425893000298,53418.21408264001 2025-05-08,04:49:33.000,128,11038410,13005,0,1746679772,12963.69206242999,80.11540632000106,53418.2699796 2025-05-08,04:49:34.000,128,11038409,12965,0,1746679773,12963.624699329994,80.12950457999978,53418.33286368001 2025-05-08,04:49:35.000,128,11038426,12805,0,1746679774,12963.597754089998,80.13655370999913,53418.33286368001 2025-05-08,04:49:36.000,128,11038419,12845,0,1746679775,12963.604490399994,80.09425893000298,53418.35382504001 2025-05-08,04:49:37.000,128,11038398,12765,0,1746679776,12963.604490399994,80.10130806000234,53418.38177352001 2025-05-08,04:49:38.000,128,11038453,12685,0,1746679777,12963.644908259994,80.12245545000042,53418.42369624001 2025-05-08,04:49:39.000,128,11038435,12845,0,1746679778,12963.597754089998,80.13655370999913,53418.46561896 2025-05-08,04:49:40.000,128,11038423,12965,0,1746679779,12963.631435639989,80.1436028399985,53418.46561896 2025-05-08,04:49:41.000,128,11038431,12885,0,1746679780,12963.611226709989,80.1436028399985,53418.42369624001 2025-05-08,04:49:42.000,128,11038429,13085,0,1746679781,12963.591017779989,80.18589762000192,53418.37478640001 2025-05-08,04:49:43.000,128,11038444,12925,0,1746679782,12963.624699329994,80.19294675000128,53418.42369624001 2025-05-08,04:49:44.000,128,11038398,13005,0,1746679783,12963.604490399994,80.23524153000471,53418.4446576 2025-05-08,04:49:45.000,128,11038482,13045,0,1746679784,12963.631435639989,80.20704501,53418.49356744 2025-05-08,04:49:46.000,128,11038387,13085,0,1746679785,12963.624699329994,80.24933979000343,53418.43767048 2025-05-08,04:49:47.000,128,11038436,13085,0,1746679786,12963.604490399994,80.24933979000343,53418.5145288 2025-05-08,04:49:48.000,128,11038427,12765,0,1746679787,12963.624699329994,80.24933979000343,53418.49356744 2025-05-08,04:49:49.000,128,11038453,13005,0,1746679788,12963.584281469994,80.31278195999766,53418.48658032 2025-05-08,04:49:50.000,128,11038442,13045,0,1746679789,12963.584281469994,80.32688022000366,53418.5145288 2025-05-08,04:49:51.000,128,11038435,12845,0,1746679790,12963.591017779989,80.36917499999981,53418.50055456001 2025-05-08,04:49:52.000,128,11038346,12645,0,1746679791,12963.604490399994,80.41146978000324,53418.479593200005 2025-05-08,04:49:53.000,128,11038407,12805,0,1746679792,12963.584281469994,80.37622412999917,53418.48658032 2025-05-08,04:49:54.000,128,11038463,12605,0,1746679793,12963.604490399994,80.4185189100026,53418.48658032 2025-05-08,04:49:55.000,128,11038413,13045,0,1746679794,12963.597754089998,80.40442065000389,53418.479593200005 2025-05-08,04:49:56.000,128,11038405,12685,0,1746679795,12963.577545159998,80.4537645599994,53418.48658032 2025-05-08,04:49:57.000,128,11038427,12925,0,1746679796,12963.550599919989,80.4537645599994,53418.49356744 2025-05-08,04:49:58.000,128,11038433,12925,0,1746679797,12963.570808849989,80.49605934000283,53418.49356744 2025-05-08,04:49:59.000,128,11038419,12965,0,1746679798,12963.564072539994,80.52425586000027,53418.479593200005 2025-05-08,04:50:00.000,128,11038442,13205,0,1746679799,12963.543863609993,80.5665506400037,53418.53549016 2025-05-08,04:50:01.000,128,11038443,12885,0,1746679800,12963.557336229998,80.58769803000177,53418.528503040005 2025-05-08,04:50:02.000,128,11038428,13125,0,1746679801,12963.570808849989,80.59474716000113,53418.49356744 2025-05-08,04:50:03.000,128,11038428,12925,0,1746679802,12963.523654679993,80.58769803000177,53418.50055456001 2025-05-08,04:50:04.000,128,11038426,12805,0,1746679803,12963.543863609993,80.63704194000456,53418.55645152 2025-05-08,04:50:05.000,128,11038478,13005,0,1746679804,12963.543863609993,80.65818933000264,53418.55645152 2025-05-08,04:50:06.000,128,11038424,12965,0,1746679805,12963.577545159998,80.65818933000264,53418.49356744 2025-05-08,04:50:07.000,128,11038481,13045,0,1746679806,12963.550599919989,80.71458237000479,53418.5145288 2025-05-08,04:50:08.000,128,11038487,13285,0,1746679807,12963.570808849989,80.74277889000223,53418.54247728001 2025-05-08,04:50:09.000,128,11038421,12885,0,1746679808,12963.584281469994,80.77802453999902,53418.55645152 2025-05-08,04:50:10.000,128,11038464,12965,0,1746679809,12963.530390989989,80.77802453999902,53418.49356744 2025-05-08,04:50:11.000,128,11038437,12885,0,1746679810,12963.543863609993,80.80622106000374,53418.49356744 2025-05-08,04:50:12.000,128,11038446,12925,0,1746679811,12963.550599919989,80.80622106000374,53418.48658032 2025-05-08,04:50:13.000,128,11038448,13045,0,1746679812,12963.584281469994,80.79917193000438,53418.52151592001 2025-05-08,04:50:14.000,128,11038450,13125,0,1746679813,12963.550599919989,80.83441758000117,53418.50754168 2025-05-08,04:50:15.000,128,11038431,12645,0,1746679814,12963.543863609993,80.89785975000268,53418.53549016 2025-05-08,04:50:16.000,128,11038399,12685,0,1746679815,12963.543863609993,80.9119580100014,53418.48658032 2025-05-08,04:50:17.000,128,11038459,12565,0,1746679816,12963.557336229998,80.95425279000483,53418.50055456001 2025-05-08,04:50:18.000,128,11038460,12605,0,1746679817,12963.550599919989,80.96835105000355,53418.5145288 2025-05-08,04:50:19.000,128,11038440,12885,0,1746679818,12963.570808849989,80.98949844000163,53418.53549016 2025-05-08,04:50:20.000,128,11038388,12805,0,1746679819,12963.591017779989,81.01769495999906,53418.45863184 2025-05-08,04:50:21.000,128,11038433,12965,0,1746679820,12963.543863609993,81.0106458299997,53418.50055456001 2025-05-08,04:50:22.000,128,11038395,12605,0,1746679821,12963.564072539994,81.0599897400025,53418.50754168 2025-05-08,04:50:23.000,128,11038432,12845,0,1746679822,12963.564072539994,81.07408800000121,53418.528503040005 2025-05-08,04:50:24.000,128,11038433,12965,0,1746679823,12963.537127299998,81.08818625999993,53418.46561896 2025-05-08,04:50:25.000,128,11038454,12965,0,1746679824,12963.591017779989,81.08818625999993,53418.50754168 2025-05-08,04:50:26.000,128,11038428,13045,0,1746679825,12963.597754089998,81.13753017000272,53418.45863184 2025-05-08,04:50:27.000,128,11038474,12885,0,1746679826,12963.577545159998,81.1586775600008,53418.4446576 2025-05-08,04:50:28.000,128,11038457,12965,0,1746679827,12963.604490399994,81.17277581999952,53418.4446576 2025-05-08,04:50:29.000,128,11038467,12885,0,1746679828,12963.658380879999,81.18687407999823,53418.50055456001 2025-05-08,04:50:30.000,128,11038425,12805,0,1746679829,12963.665117189994,81.2573653799991,53418.4446576 2025-05-08,04:50:31.000,128,11038460,12685,0,1746679830,12963.644908259994,81.25031624999974,53418.48658032 2025-05-08,04:50:32.000,128,11038453,12925,0,1746679831,12963.69206242999,81.26441450999846,53418.48658032 2025-05-08,04:50:33.000,128,11038446,12805,0,1746679832,12963.685326119994,81.29966016000253,53418.47260608001 2025-05-08,04:50:34.000,128,11038394,13005,0,1746679833,12963.678589809999,81.29261103000317,53418.50754168 2025-05-08,04:50:35.000,128,11038431,12725,0,1746679834,12963.705535049994,81.32785667999997,53418.45164472001 2025-05-08,04:50:36.000,128,11038413,12885,0,1746679835,12963.705535049994,81.29261103000317,53418.43767048 2025-05-08,04:50:37.000,128,11038465,12965,0,1746679836,12963.71227135999,81.33490580999933,53418.48658032 2025-05-08,04:50:38.000,128,11038472,12685,0,1746679837,12963.739216599999,81.33490580999933,53418.479593200005 2025-05-08,04:50:39.000,128,11038472,12885,0,1746679838,12963.73248028999,81.39834798000084,53418.42369624001 2025-05-08,04:50:40.000,128,11038426,12925,0,1746679839,12963.77963446,81.42654449999827,53418.45164472001 2025-05-08,04:50:41.000,128,11038448,12805,0,1746679840,12963.766161839994,81.4335936300049,53418.43767048 2025-05-08,04:50:42.000,128,11038430,12685,0,1746679841,12963.79310707999,81.49703579999914,53418.40273488001 2025-05-08,04:50:43.000,128,11038481,12685,0,1746679842,12963.77289814999,81.51113405999786,53418.430683360006 2025-05-08,04:50:44.000,128,11038412,12845,0,1746679843,12963.826788629995,81.53933058000257,53418.409722000004 2025-05-08,04:50:45.000,128,11038445,12965,0,1746679844,12963.79984339,81.59572362000472,53418.35382504001 2025-05-08,04:50:46.000,128,11038457,13285,0,1746679845,12963.82005232,81.58162535999872,53418.38177352001 2025-05-08,04:50:47.000,128,11038449,13005,0,1746679846,12963.84026125,81.6168710100028,53418.409722000004 2025-05-08,04:50:48.000,128,11038436,12845,0,1746679847,12963.86047018,81.60982188000344,53418.38876064 2025-05-08,04:50:49.000,128,11038436,12765,0,1746679848,12963.867206489995,81.64506753000023,53418.33286368001 2025-05-08,04:50:50.000,128,11038505,12885,0,1746679849,12963.927833279995,81.63801840000087,53418.34683792 2025-05-08,04:50:51.000,128,11038441,12845,0,1746679850,12963.97498744999,81.6803131800043,53418.35382504001 2025-05-08,04:50:52.000,128,11038421,12845,0,1746679851,12963.948042209995,81.69441144000302,53418.360812160005 2025-05-08,04:50:53.000,128,11038454,12965,0,1746679852,12964.02214162,81.70850970000174,53418.29792808 2025-05-08,04:50:54.000,128,11038462,12925,0,1746679853,12963.99519637999,81.74375534999854,53418.3398508 2025-05-08,04:50:55.000,128,11038444,13285,0,1746679854,12964.06255948,81.75785361000453,53418.360812160005 2025-05-08,04:50:56.000,128,11038421,12925,0,1746679855,12964.05582316999,81.77195187000325,53418.29094096 2025-05-08,04:50:57.000,128,11038439,12965,0,1746679856,12964.10297734,81.78605013000197,53418.32587656 2025-05-08,04:50:58.000,128,11038425,12925,0,1746679857,12964.1433952,81.8142466499994,53418.262992480006 2025-05-08,04:50:59.000,128,11038408,12565,0,1746679858,12964.1433952,81.82834490999812,53418.2699796 2025-05-08,04:51:00.000,128,11038429,12845,0,1746679859,12964.170340439996,81.8635905600022,53418.31888944 2025-05-08,04:51:01.000,128,11038453,12685,0,1746679860,12964.230967229996,81.8635905600022,53418.311902320005 2025-05-08,04:51:02.000,128,11038430,12805,0,1746679861,12964.204021990001,81.89883620999899,53418.262992480006 2025-05-08,04:51:03.000,128,11038416,12965,0,1746679862,12964.224230920001,81.90588533999835,53418.28395384001 2025-05-08,04:51:04.000,128,11038439,12765,0,1746679863,12964.251176159996,81.9622783800005,53418.242031120004 2025-05-08,04:51:05.000,128,11038443,12645,0,1746679864,12964.318539259992,81.95522925000114,53418.262992480006 2025-05-08,04:51:06.000,128,11038470,12685,0,1746679865,12964.345484500001,81.99752403000457,53418.242031120004 2025-05-08,04:51:07.000,128,11038473,12765,0,1746679866,12964.332011879997,82.025720550002,53418.23504400001 2025-05-08,04:51:08.000,128,11038448,12965,0,1746679867,12964.358957119992,82.06801532999816,53418.22805688 2025-05-08,04:51:09.000,128,11038463,12765,0,1746679868,12964.399374979992,82.06801532999816,53418.21408264001 2025-05-08,04:51:10.000,128,11038402,13165,0,1746679869,12964.406111290002,82.0750644600048,53418.20709552001 2025-05-08,04:51:11.000,128,11038439,12845,0,1746679870,12964.412847599997,82.08916272000351,53418.2001084 2025-05-08,04:51:12.000,128,11038470,13125,0,1746679871,12964.500419629992,82.12440837000031,53418.22805688 2025-05-08,04:51:13.000,128,11038416,12965,0,1746679872,12964.466738080002,82.18080141000246,53418.13722432001 2025-05-08,04:51:14.000,128,11038453,12805,0,1746679873,12964.534101179997,82.21604705999925,53418.15119856 2025-05-08,04:51:15.000,128,11038437,12885,0,1746679874,12964.567782730002,82.22309618999861,53418.1302372 2025-05-08,04:51:16.000,128,11038387,12765,0,1746679875,12964.614936899998,82.23719445000461,53418.144211440005 2025-05-08,04:51:17.000,128,11038431,12925,0,1746679876,12964.614936899998,82.2724401000014,53418.144211440005 2025-05-08,04:51:18.000,128,11038407,13045,0,1746679877,12964.648618449988,82.28653836000012,53418.11626296001 2025-05-08,04:51:19.000,128,11038377,12885,0,1746679878,12964.682299999993,82.27948923000076,53418.08132736 2025-05-08,04:51:20.000,128,11038448,12685,0,1746679879,12964.689036309988,82.32883314000355,53418.13722432001 2025-05-08,04:51:21.000,128,11038421,12765,0,1746679880,12964.756399409998,82.34998053000163,53418.11626296001 2025-05-08,04:51:22.000,128,11038397,12845,0,1746679881,12964.756399409998,82.36407879000035,53418.074340240004 2025-05-08,04:51:23.000,128,11038456,12965,0,1746679882,12964.850707749989,82.37817704999907,53418.03940464001 2025-05-08,04:51:24.000,128,11038370,12925,0,1746679883,12964.843971439994,82.41342270000314,53418.025430400005 2025-05-08,04:51:25.000,128,11038421,12605,0,1746679884,12964.870916679989,82.42752096000186,53418.04639176001 2025-05-08,04:51:26.000,128,11038415,13085,0,1746679885,12964.93154346999,82.43457009000122,53418.06735312001 2025-05-08,04:51:27.000,128,11038385,12805,0,1746679886,12964.95175239999,82.46276660999865,53418.03940464001 2025-05-08,04:51:28.000,128,11038368,13005,0,1746679887,12965.005642879994,82.49801226000272,53418.01145616 2025-05-08,04:51:29.000,128,11038409,13045,0,1746679888,12965.03258811999,82.52620878000016,53417.99748192001 2025-05-08,04:51:30.000,128,11038441,12805,0,1746679889,12965.09321490999,82.54735616999824,53418.06735312001 2025-05-08,04:51:31.000,128,11038379,13085,0,1746679890,12965.126896459995,82.57555269000295,53418.08132736 2025-05-08,04:51:32.000,128,11038402,12885,0,1746679891,12965.126896459995,82.62489659999846,53418.025430400005 2025-05-08,04:51:33.000,128,11038402,12925,0,1746679892,12965.147105389995,82.62489659999846,53417.99748192001 2025-05-08,04:51:34.000,128,11038386,12925,0,1746679893,12965.20099587,82.63194572999782,53417.96254632 2025-05-08,04:51:35.000,128,11038375,12925,0,1746679894,12965.268358969995,82.68833876999997,53418.01145616 2025-05-08,04:51:36.000,128,11038393,12965,0,1746679895,12965.29530420999,82.70243702999869,53417.99748192001 2025-05-08,04:51:37.000,128,11038405,12965,0,1746679896,12965.32224945,82.7306335500034,53417.99748192001 2025-05-08,04:51:38.000,128,11038394,12445,0,1746679897,12965.33572206999,82.73768268000276,53417.99748192001 2025-05-08,04:51:39.000,128,11038378,13125,0,1746679898,12965.396348859991,82.82932137000171,53417.976520560005 2025-05-08,04:51:40.000,128,11038363,12565,0,1746679899,12965.430030409996,82.82227224000235,53417.98350768 2025-05-08,04:51:41.000,128,11038427,12885,0,1746679900,12965.430030409996,82.82932137000171,53417.98350768 2025-05-08,04:51:42.000,128,11038389,12965,0,1746679901,12965.531075059997,82.85046875999979,53417.976520560005 2025-05-08,04:51:43.000,128,11038414,12965,0,1746679902,12965.517602439992,82.8645670199985,53417.98350768 2025-05-08,04:51:44.000,128,11038388,12845,0,1746679903,12965.517602439992,82.92096006000065,53417.98350768 2025-05-08,04:51:45.000,128,11038425,12605,0,1746679904,12965.558020299992,82.94210744999873,53417.92062360001 2025-05-08,04:51:46.000,128,11038411,12965,0,1746679905,12965.584965540002,82.94915657999809,53417.93459784 2025-05-08,04:51:47.000,128,11038401,12965,0,1746679906,12965.605174470002,82.98440223000216,53417.96953344001 2025-05-08,04:51:48.000,128,11038414,13125,0,1746679907,12965.632119709997,82.96325484000408,53417.96254632 2025-05-08,04:51:49.000,128,11038430,13045,0,1746679908,12965.692746499997,82.98440223000216,53417.976520560005 2025-05-08,04:51:50.000,128,11038424,12845,0,1746679909,12965.719691739992,82.98440223000216,53417.906649360004 2025-05-08,04:51:51.000,128,11038382,12765,0,1746679910,12965.746636980002,82.98440223000216,53417.94857208001 2025-05-08,04:51:52.000,128,11038387,12965,0,1746679911,12965.807263770002,83.0125987499996,53417.885688 2025-05-08,04:51:53.000,128,11038429,12885,0,1746679912,12965.814000079998,83.04784440000367,53417.91363648 2025-05-08,04:51:54.000,128,11038381,13285,0,1746679913,12965.814000079998,83.04079527000431,53417.94158496 2025-05-08,04:51:55.000,128,11038409,13165,0,1746679914,12965.840945319993,83.04784440000367,53417.89966224001 2025-05-08,04:51:56.000,128,11038402,12845,0,1746679915,12965.854417939998,83.04079527000431,53417.89267512 2025-05-08,04:51:57.000,128,11038464,13085,0,1746679916,12965.901572109993,83.04079527000431,53417.885688 2025-05-08,04:51:58.000,128,11038426,13125,0,1746679917,12965.901572109993,83.05489353000303,53417.86472664 2025-05-08,04:51:59.000,128,11038393,12605,0,1746679918,12965.901572109993,83.05489353000303,53417.85075240001 2025-05-08,04:52:00.000,128,11038429,12605,0,1746679919,12965.921781039993,83.05489353000303,53417.857739520005 2025-05-08,04:52:01.000,128,11038380,12885,0,1746679920,12965.968935209989,83.05489353000303,53417.83677816 2025-05-08,04:52:02.000,128,11038413,12805,0,1746679921,12965.975671519998,83.06194266000239,53417.8158168 2025-05-08,04:52:03.000,128,11038402,12605,0,1746679922,12965.982407829993,83.08309005000046,53417.83677816 2025-05-08,04:52:04.000,128,11038394,12685,0,1746679923,12965.989144139989,83.0760409200011,53417.76690696 2025-05-08,04:52:05.000,128,11038427,13085,0,1746679924,12966.036298309999,83.08309005000046,53417.738958480004 2025-05-08,04:52:06.000,128,11038412,12925,0,1746679925,12966.063243549994,83.01964787999896,53417.71799712 2025-05-08,04:52:07.000,128,11038448,12645,0,1746679926,12966.090188789989,83.03374613999767,53417.70402288001 2025-05-08,04:52:08.000,128,11038407,13005,0,1746679927,12966.117134029999,83.02669700999832,53417.6760744 2025-05-08,04:52:09.000,128,11038452,12805,0,1746679928,12966.096925099999,83.04784440000367,53417.69703576 2025-05-08,04:52:10.000,128,11038415,13005,0,1746679929,12966.137342959999,83.04784440000367,53417.68306152001 2025-05-08,04:52:11.000,128,11038396,12685,0,1746679930,12966.157551889999,83.04079527000431,53417.64812592 2025-05-08,04:52:12.000,128,11038430,12965,0,1746679931,12966.19796975,83.04079527000431,53417.641138800005 2025-05-08,04:52:13.000,128,11038384,12725,0,1746679932,12966.21817868,83.02669700999832,53417.64812592 2025-05-08,04:52:14.000,128,11038452,12925,0,1746679933,12966.245123919995,83.00554962000024,53417.61319032001 2025-05-08,04:52:15.000,128,11038400,13085,0,1746679934,12966.25186022999,83.00554962000024,53417.57825472 2025-05-08,04:52:16.000,128,11038420,13285,0,1746679935,12966.2990144,83.0125987499996,53417.59921608 2025-05-08,04:52:17.000,128,11038396,12845,0,1746679936,12966.29227808999,83.01964787999896,53417.50838352 2025-05-08,04:52:18.000,128,11038387,12725,0,1746679937,12966.2990144,83.02669700999832,53417.48043504 2025-05-08,04:52:19.000,128,11038381,12965,0,1746679938,12966.325959639995,83.02669700999832,53417.45947368 2025-05-08,04:52:20.000,128,11038423,12845,0,1746679939,12966.406795359995,83.02669700999832,53417.48742216 2025-05-08,04:52:21.000,128,11038395,12965,0,1746679940,12966.39332273999,83.03374613999767,53417.48043504 2025-05-08,04:52:22.000,128,11038341,12965,0,1746679941,12966.41353166999,83.04784440000367,53417.46646080001 2025-05-08,04:52:23.000,128,11038397,12805,0,1746679942,12966.44047691,83.01964787999896,53417.41755096001 2025-05-08,04:52:24.000,128,11038420,12725,0,1746679943,12966.44047691,83.00554962000024,53417.38261536 2025-05-08,04:52:25.000,128,11038397,12965,0,1746679944,12966.46068584,83.0125987499996,53417.354666880005 2025-05-08,04:52:26.000,128,11038375,12965,0,1746679945,12966.5011037,83.00554962000024,53417.375628240006 2025-05-08,04:52:27.000,128,11038405,12805,0,1746679946,12966.55499417999,83.00554962000024,53417.31973128 2025-05-08,04:52:28.000,128,11038389,13045,0,1746679947,12966.588675729996,82.99850049000088,53417.31274416 2025-05-08,04:52:29.000,128,11038430,12885,0,1746679948,12966.575203109991,82.9773531000028,53417.29876992001 2025-05-08,04:52:30.000,128,11038382,13045,0,1746679949,12966.595412039991,82.9773531000028,53417.27082144 2025-05-08,04:52:31.000,128,11038404,12965,0,1746679950,12966.662775140001,82.99145136000152,53417.27780856001 2025-05-08,04:52:32.000,128,11038391,12885,0,1746679951,12966.649302519996,82.98440223000216,53417.27082144 2025-05-08,04:52:33.000,128,11038392,13005,0,1746679952,12966.703193000001,82.94915657999809,53417.207937360006 2025-05-08,04:52:34.000,128,11038409,13005,0,1746679953,12966.696456689991,82.92800919000001,53417.19396312 2025-05-08,04:52:35.000,128,11038409,13165,0,1746679954,12966.723401930001,82.92800919000001,53417.14505328 2025-05-08,04:52:36.000,128,11038436,13245,0,1746679955,12966.743610860001,82.92096006000065,53417.1520404 2025-05-08,04:52:37.000,128,11038406,12965,0,1746679956,12966.723401930001,82.92096006000065,53417.11011768001 2025-05-08,04:52:38.000,128,11038430,12645,0,1746679957,12966.709929309996,82.88571441000386,53417.08216920001 2025-05-08,04:52:39.000,128,11038398,12965,0,1746679958,12966.770556099997,82.87161614999786,53417.0472336 2025-05-08,04:52:40.000,128,11038425,13005,0,1746679959,12966.777292409992,82.8645670199985,53417.05422072 2025-05-08,04:52:41.000,128,11038434,13045,0,1746679960,12966.777292409992,82.85751788999914,53417.0472336 2025-05-08,04:52:42.000,128,11038446,12805,0,1746679961,12966.784028720002,82.8645670199985,53416.99832376 2025-05-08,04:52:43.000,128,11038419,12845,0,1746679962,12966.810973959997,82.8645670199985,53416.9773624 2025-05-08,04:52:44.000,128,11038442,12765,0,1746679963,12966.824446580002,82.81522311000299,53417.01229800001 2025-05-08,04:52:45.000,128,11038429,12805,0,1746679964,12966.837919199992,82.82227224000235,53417.01229800001 2025-05-08,04:52:46.000,128,11038438,12925,0,1746679965,12966.837919199992,82.80817398000363,53416.94941392 2025-05-08,04:52:47.000,128,11038444,12765,0,1746679966,12966.837919199992,82.75178094000148,53416.9074912 2025-05-08,04:52:48.000,128,11038404,12965,0,1746679967,12966.844655510002,82.74473181000212,53416.85858136 2025-05-08,04:52:49.000,128,11038447,12565,0,1746679968,12966.817710269992,82.74473181000212,53416.88652984 2025-05-08,04:52:50.000,128,11038415,12725,0,1746679969,12966.878337059992,82.73768268000276,53416.88652984 2025-05-08,04:52:51.000,128,11038493,13045,0,1746679970,12966.885073370002,82.7306335500034,53416.82364576001 2025-05-08,04:52:52.000,128,11038430,12885,0,1746679971,12966.891809679997,82.71653529000469,53416.84460712001 2025-05-08,04:52:53.000,128,11038435,12965,0,1746679972,12966.831182889997,82.70948615999805,53416.78172304 2025-05-08,04:52:54.000,128,11038421,12805,0,1746679973,12966.864864440002,82.70243702999869,53416.83063288 2025-05-08,04:52:55.000,128,11038413,12845,0,1746679974,12966.864864440002,82.69538789999933,53416.753774560006 2025-05-08,04:52:56.000,128,11038404,12885,0,1746679975,12966.817710269992,82.68128964000061,53416.732813200004 2025-05-08,04:52:57.000,128,11038434,13085,0,1746679976,12966.837919199992,82.63899486000446,53416.7677488 2025-05-08,04:52:58.000,128,11038391,12605,0,1746679977,12966.810973959997,82.62489659999846,53416.69787760001 2025-05-08,04:52:59.000,128,11038409,12885,0,1746679978,12966.851391819997,82.62489659999846,53416.67691624001 2025-05-08,04:53:00.000,128,11038427,12885,0,1746679979,12966.824446580002,82.6178474699991,53416.67691624001 2025-05-08,04:53:01.000,128,11038440,12845,0,1746679980,12966.777292409992,82.61079833999975,53416.662942 2025-05-08,04:53:02.000,128,11038422,12805,0,1746679981,12966.763819790001,82.55440530000487,53416.66992912 2025-05-08,04:53:03.000,128,11038419,12885,0,1746679982,12966.790765029997,82.53325790999952,53416.62800640001 2025-05-08,04:53:04.000,128,11038425,12885,0,1746679983,12966.797501339992,82.51211052000144,53416.586083680006 2025-05-08,04:53:05.000,128,11038372,12885,0,1746679984,12966.736874549992,82.51211052000144,53416.57909656001 2025-05-08,04:53:06.000,128,11038425,13045,0,1746679985,12966.736874549992,82.47686487000465,53416.50223824 2025-05-08,04:53:07.000,128,11038408,12965,0,1746679986,12966.682984070001,82.46276660999865,53416.5231996 2025-05-08,04:53:08.000,128,11038434,12805,0,1746679987,12966.709929309996,82.46276660999865,53416.48826400001 2025-05-08,04:53:09.000,128,11038451,12805,0,1746679988,12966.689720379996,82.42752096000186,53416.44634128 2025-05-08,04:53:10.000,128,11038443,12765,0,1746679989,12966.642566210001,82.4204718300025,53416.397431440004 2025-05-08,04:53:11.000,128,11038433,12965,0,1746679990,12966.60214835,82.41342270000314,53416.35550872 2025-05-08,04:53:12.000,128,11038405,12925,0,1746679991,12966.595412039991,82.41342270000314,53416.34153448001 2025-05-08,04:53:13.000,128,11038455,13045,0,1746679992,12966.588675729996,82.42752096000186,53416.35550872 2025-05-08,04:53:14.000,128,11038386,12845,0,1746679993,12966.575203109991,82.32883314000355,53416.313586 2025-05-08,04:53:15.000,128,11038419,12805,0,1746679994,12966.54152156,82.32883314000355,53416.28563752 2025-05-08,04:53:16.000,128,11038443,12805,0,1746679995,12966.548257869996,82.29358748999948,53416.27166328001 2025-05-08,04:53:17.000,128,11038430,13125,0,1746679996,12966.528048939996,82.2724401000014,53416.25768904 2025-05-08,04:53:18.000,128,11038438,12965,0,1746679997,12966.51457631999,82.25129271000333,53416.22275344001 2025-05-08,04:53:19.000,128,11038421,12565,0,1746679998,12966.45394952999,82.24424358000397,53416.180830720004 2025-05-08,04:53:20.000,128,11038434,13165,0,1746679999,12966.46068584,82.23014531999797,53416.180830720004 2025-05-08,04:53:21.000,128,11038462,13085,0,1746680000,12966.45394952999,82.21604705999925,53416.083011040006 2025-05-08,04:53:22.000,128,11038470,12805,0,1746680001,12966.46068584,82.1737522800031,53416.083011040006 2025-05-08,04:53:23.000,128,11038415,12925,0,1746680002,12966.44047691,82.14555575999839,53416.07602392001 2025-05-08,04:53:24.000,128,11038458,12845,0,1746680003,12966.35964119,82.12440837000031,53416.062049680004 2025-05-08,04:53:25.000,128,11038426,12925,0,1746680004,12966.386586429995,82.09621185000287,53416.02711408001 2025-05-08,04:53:26.000,128,11038411,12605,0,1746680005,12966.366377499995,82.10326098000223,53415.9991656 2025-05-08,04:53:27.000,128,11038468,12885,0,1746680006,12966.35964119,82.0609661999988,53416.02012696 2025-05-08,04:53:28.000,128,11038386,12805,0,1746680007,12966.366377499995,82.05391706999944,53415.97820424 2025-05-08,04:53:29.000,128,11038452,12725,0,1746680008,12966.325959639995,82.05391706999944,53415.95025576 2025-05-08,04:53:30.000,128,11038394,12845,0,1746680009,12966.31922333,82.03981881000072,53415.95025576 2025-05-08,04:53:31.000,128,11038400,12645,0,1746680010,12966.27206915999,82.04686794000008,53415.94326864 2025-05-08,04:53:32.000,128,11038415,12805,0,1746680011,12966.27880547,82.03981881000072,53415.915320160006 2025-05-08,04:53:33.000,128,11038430,12925,0,1746680012,12966.265332849995,82.01867142000265,53415.866410320006 2025-05-08,04:53:34.000,128,11038423,12765,0,1746680013,12966.23165129999,81.98342576999858,53415.81750048001 2025-05-08,04:53:35.000,128,11038433,12925,0,1746680014,12966.21817868,82.01867142000265,53415.8244876 2025-05-08,04:53:36.000,128,11038429,13005,0,1746680015,12966.17102450999,81.9622783800005,53415.83846184001 2025-05-08,04:53:37.000,128,11038424,12965,0,1746680016,12966.157551889999,81.9622783800005,53415.81750048001 2025-05-08,04:53:38.000,128,11038444,12525,0,1746680017,12966.15081557999,81.9270327300037,53415.76160352 2025-05-08,04:53:39.000,128,11038456,12845,0,1746680018,12966.11039771999,81.90588533999835,53415.74064216001 2025-05-08,04:53:40.000,128,11038389,13085,0,1746680019,12966.117134029999,81.94113099000242,53415.726667920004 2025-05-08,04:53:41.000,128,11038426,13045,0,1746680020,12966.103661409994,81.91293446999771,53415.67077096001 2025-05-08,04:53:42.000,128,11038448,12965,0,1746680021,12966.11039771999,81.89178707999963,53415.66378384 2025-05-08,04:53:43.000,128,11038420,12765,0,1746680022,12966.13060664999,81.88473795000027,53415.628848240005 2025-05-08,04:53:44.000,128,11038464,13005,0,1746680023,12966.103661409994,81.88473795000027,53415.58692552 2025-05-08,04:53:45.000,128,11038450,12885,0,1746680024,12966.069979859989,81.87063969000155,53415.58692552 2025-05-08,04:53:46.000,128,11038430,13125,0,1746680025,12966.137342959999,81.83539404000476,53415.57295128001 2025-05-08,04:53:47.000,128,11038423,12805,0,1746680026,12966.076716169999,81.84949230000348,53415.53801568 2025-05-08,04:53:48.000,128,11038417,12845,0,1746680027,12966.103661409994,81.80014839000069,53415.53801568 2025-05-08,04:53:49.000,128,11038424,12725,0,1746680028,12966.090188789989,81.80014839000069,53415.50308008001 2025-05-08,04:53:50.000,128,11038426,12845,0,1746680029,12966.117134029999,81.80719752000005,53415.45417024001 2025-05-08,04:53:51.000,128,11038442,13125,0,1746680030,12966.083452479994,81.82129577999876,53415.43320888001 2025-05-08,04:53:52.000,128,11038422,12645,0,1746680031,12966.090188789989,81.74375534999854,53415.43320888001 2025-05-08,04:53:53.000,128,11038405,12805,0,1746680032,12966.069979859989,81.79309926000133,53415.412247520006 2025-05-08,04:53:54.000,128,11038468,12965,0,1746680033,12966.11039771999,81.75785361000453,53415.42622176 2025-05-08,04:53:55.000,128,11038405,12565,0,1746680034,12966.090188789989,81.7508044799979,53415.3703248 2025-05-08,04:53:56.000,128,11038430,12965,0,1746680035,12966.043034619994,81.72260796000046,53415.34936344 2025-05-08,04:53:57.000,128,11038450,12885,0,1746680036,12966.069979859989,81.7155588300011,53415.3004536 2025-05-08,04:53:58.000,128,11038389,12805,0,1746680037,12966.063243549994,81.72260796000046,53415.28647936001 2025-05-08,04:53:59.000,128,11038390,12765,0,1746680038,12966.029561999989,81.73670621999918,53415.26551800001 2025-05-08,04:54:00.000,128,11038475,12565,0,1746680039,12966.049770929989,81.69441144000302,53415.25154376 2025-05-08,04:54:01.000,128,11038482,12645,0,1746680040,12966.029561999989,81.67326404999767,53415.2305824 2025-05-08,04:54:02.000,128,11038438,13005,0,1746680041,12965.989144139989,81.70146057000238,53415.16769832001 2025-05-08,04:54:03.000,128,11038406,12925,0,1746680042,12966.002616759994,81.63801840000087,53415.174685440004 2025-05-08,04:54:04.000,128,11038402,12805,0,1746680043,12966.016089379998,81.63096927000151,53415.09084 2025-05-08,04:54:05.000,128,11038452,12805,0,1746680044,12966.009353069989,81.63801840000087,53415.09782712001 2025-05-08,04:54:06.000,128,11038443,12885,0,1746680045,12966.022825689994,81.58867448999808,53415.09782712001 2025-05-08,04:54:07.000,128,11038431,12925,0,1746680046,12966.016089379998,81.55342884000129,53415.027955920006 2025-05-08,04:54:08.000,128,11038464,13125,0,1746680047,12965.989144139989,81.53228145000321,53415.04193016 2025-05-08,04:54:09.000,128,11038445,12645,0,1746680048,12966.002616759994,81.52523232000385,53415.01398168 2025-05-08,04:54:10.000,128,11038425,12885,0,1746680049,12966.016089379998,81.53228145000321,53414.96507184 2025-05-08,04:54:11.000,128,11038468,12765,0,1746680050,12966.009353069989,81.49703579999914,53414.958084720005 2025-05-08,04:54:12.000,128,11038467,12725,0,1746680051,12965.982407829993,81.51818319000449,53414.92314912 2025-05-08,04:54:13.000,128,11038432,12965,0,1746680052,12965.989144139989,81.5040849299985,53414.958084720005 2025-05-08,04:54:14.000,128,11038442,12965,0,1746680053,12965.982407829993,81.4688392800017,53414.89520064 2025-05-08,04:54:15.000,128,11038423,13245,0,1746680054,12965.962198899993,81.47588841000106,53414.85327792001 2025-05-08,04:54:16.000,128,11038463,12805,0,1746680055,12965.928517349988,81.41949536999891,53414.79738096 2025-05-08,04:54:17.000,128,11038381,12925,0,1746680056,12965.982407829993,81.4053971100002,53414.839303680004 2025-05-08,04:54:18.000,128,11038438,12965,0,1746680057,12965.941989969993,81.42654449999827,53414.81135520001 2025-05-08,04:54:19.000,128,11038425,13245,0,1746680058,12965.928517349988,81.44064276000427,53414.7764196 2025-05-08,04:54:20.000,128,11038434,12765,0,1746680059,12965.948726279988,81.37720059000276,53414.72750976 2025-05-08,04:54:21.000,128,11038452,12885,0,1746680060,12965.935253659998,81.38424972000212,53414.71353552001 2025-05-08,04:54:22.000,128,11038419,12805,0,1746680061,12965.941989969993,81.41244623999955,53414.7065484 2025-05-08,04:54:23.000,128,11038410,12805,0,1746680062,12965.908308419988,81.33490580999933,53414.65763856 2025-05-08,04:54:24.000,128,11038458,13005,0,1746680063,12965.915044729998,81.35605320000468,53414.7065484 2025-05-08,04:54:25.000,128,11038423,12725,0,1746680064,12965.901572109993,81.39834798000084,53414.6366772 2025-05-08,04:54:26.000,128,11038438,12565,0,1746680065,12965.881363179993,81.36310233000404,53414.60872872 2025-05-08,04:54:27.000,128,11038438,12925,0,1746680066,12965.921781039993,81.35605320000468,53414.58776736 2025-05-08,04:54:28.000,128,11038413,12685,0,1746680067,12965.921781039993,81.3701514600034,53414.552831760004 2025-05-08,04:54:29.000,128,11038445,12885,0,1746680068,12965.894835799998,81.34900406999805,53414.54584464001 2025-05-08,04:54:30.000,128,11038415,12725,0,1746680069,12965.901572109993,81.32785667999997,53414.5318704 2025-05-08,04:54:31.000,128,11038422,12965,0,1746680070,12965.915044729998,81.34900406999805,53414.51090904 2025-05-08,04:54:32.000,128,11038427,12845,0,1746680071,12965.881363179993,81.34195493999869,53414.48296056 2025-05-08,04:54:33.000,128,11038418,12925,0,1746680072,12965.888099489988,81.33490580999933,53414.42007648 2025-05-08,04:54:34.000,128,11038399,12925,0,1746680073,12965.874626869998,81.32080755000061,53414.406102240006 2025-05-08,04:54:35.000,128,11038415,12685,0,1746680074,12965.894835799998,81.32785667999997,53414.42007648 2025-05-08,04:54:36.000,128,11038409,13205,0,1746680075,12965.874626869998,81.29966016000253,53414.39911512001 2025-05-08,04:54:37.000,128,11038444,13085,0,1746680076,12965.901572109993,81.31375842000125,53414.39911512001 2025-05-08,04:54:38.000,128,11038421,13045,0,1746680077,12965.901572109993,81.32080755000061,53414.385140880004 2025-05-08,04:54:39.000,128,11038429,12925,0,1746680078,12965.888099489988,81.29261103000317,53414.32924392001 2025-05-08,04:54:40.000,128,11038459,12805,0,1746680079,12965.901572109993,81.2573653799991,53414.3222568 2025-05-08,04:54:41.000,128,11038433,12605,0,1746680080,12965.861154249993,81.22916886000166,53414.287321200005 2025-05-08,04:54:42.000,128,11038459,12805,0,1746680081,12965.888099489988,81.25031624999974,53414.287321200005 2025-05-08,04:54:43.000,128,11038421,13205,0,1746680082,12965.867890559988,81.25031624999974,53414.26635984 2025-05-08,04:54:44.000,128,11038444,12845,0,1746680083,12965.894835799998,81.26441450999846,53414.28033408001 2025-05-08,04:54:45.000,128,11038431,12685,0,1746680084,12965.888099489988,81.22916886000166,53414.2523856 2025-05-08,04:54:46.000,128,11038391,13125,0,1746680085,12965.888099489988,81.21507060000295,53414.22443712 2025-05-08,04:54:47.000,128,11038461,12765,0,1746680086,12965.854417939998,81.14457930000208,53414.27334696 2025-05-08,04:54:48.000,128,11038439,13005,0,1746680087,12965.854417939998,81.16572669000016,53414.21046288001 2025-05-08,04:54:49.000,128,11038438,12965,0,1746680088,12965.867890559988,81.123431910004,53414.1475788 2025-05-08,04:54:50.000,128,11038397,12765,0,1746680089,12965.881363179993,81.13753017000272,53414.14059168001 2025-05-08,04:54:51.000,128,11038411,12685,0,1746680090,12965.840945319993,81.14457930000208,53414.08469472 2025-05-08,04:54:52.000,128,11038395,12845,0,1746680091,12965.847681630003,81.1586775600008,53414.09866896 2025-05-08,04:54:53.000,128,11038441,12805,0,1746680092,12965.814000079998,81.1586775600008,53414.070720480006 2025-05-08,04:54:54.000,128,11038419,12605,0,1746680093,12965.827472700003,81.13753017000272,53414.09168184001 2025-05-08,04:54:55.000,128,11038438,12925,0,1746680094,12965.847681630003,81.09523538999929,53414.04277200001 2025-05-08,04:54:56.000,128,11038415,12685,0,1746680095,12965.807263770002,81.10228451999865,53414.049759120004 2025-05-08,04:54:57.000,128,11038420,12965,0,1746680096,12965.820736389993,81.08113713000057,53414.03578488 2025-05-08,04:54:58.000,128,11038490,12965,0,1746680097,12965.807263770002,81.08818625999993,53414.08469472 2025-05-08,04:54:59.000,128,11038390,12685,0,1746680098,12965.820736389993,81.06703887000185,53414.000849280004 2025-05-08,04:55:00.000,128,11038418,12805,0,1746680099,12965.800527459993,81.09523538999929,53413.97290080001 2025-05-08,04:55:01.000,128,11038463,12765,0,1746680100,12965.807263770002,81.03179321999778,53413.95892656 2025-05-08,04:55:02.000,128,11038410,13005,0,1746680101,12965.814000079998,81.0106458299997,53413.93097808 2025-05-08,04:55:03.000,128,11038410,12805,0,1746680102,12965.814000079998,81.02474408999842,53413.92399096001 2025-05-08,04:55:04.000,128,11038445,12805,0,1746680103,12965.766845910002,81.00359670000034,53413.87508112001 2025-05-08,04:55:05.000,128,11038468,12605,0,1746680104,12965.780318529993,81.03179321999778,53413.91001672 2025-05-08,04:55:06.000,128,11038412,12925,0,1746680105,12965.766845910002,80.99654757000098,53413.87508112001 2025-05-08,04:55:07.000,128,11038410,12885,0,1746680106,12965.773582219997,80.97540018000291,53413.833158400004 2025-05-08,04:55:08.000,128,11038453,13285,0,1746680107,12965.753373289997,80.98244931000227,53413.79123568 2025-05-08,04:55:09.000,128,11038414,13205,0,1746680108,12965.766845910002,80.97540018000291,53413.81918416 2025-05-08,04:55:10.000,128,11038443,13005,0,1746680109,12965.739900669992,80.98949844000163,53413.735338720006 2025-05-08,04:55:11.000,128,11038465,13005,0,1746680110,12965.760109599993,80.96835105000355,53413.714377360004 2025-05-08,04:55:12.000,128,11038435,12765,0,1746680111,12965.807263770002,80.95425279000483,53413.74931296 2025-05-08,04:55:13.000,128,11038458,12925,0,1746680112,12965.800527459993,80.9472036599982,53413.735338720006 2025-05-08,04:55:14.000,128,11038433,12845,0,1746680113,12965.814000079998,80.9119580100014,53413.686428880006 2025-05-08,04:55:15.000,128,11038438,12925,0,1746680114,12965.787054840002,80.92605627000012,53413.70040312 2025-05-08,04:55:16.000,128,11038385,13005,0,1746680115,12965.840945319993,80.9119580100014,53413.665467520004 2025-05-08,04:55:17.000,128,11038437,12885,0,1746680116,12965.820736389993,80.89785975000268,53413.67245464 2025-05-08,04:55:18.000,128,11038453,13085,0,1746680117,12965.814000079998,80.90490888000204,53413.60957056001 2025-05-08,04:55:19.000,128,11038433,12885,0,1746680118,12965.827472700003,80.88376149000396,53413.60258344 2025-05-08,04:55:20.000,128,11038417,13005,0,1746680119,12965.834209009998,80.84851583999989,53413.567647840006 2025-05-08,04:55:21.000,128,11038445,12845,0,1746680120,12965.820736389993,80.83441758000117,53413.52572512 2025-05-08,04:55:22.000,128,11038398,12925,0,1746680121,12965.793791149998,80.82031932000245,53413.51175088001 2025-05-08,04:55:23.000,128,11038456,12765,0,1746680122,12965.766845910002,80.79212279999774,53413.45585392 2025-05-08,04:55:24.000,128,11038424,13165,0,1746680123,12965.800527459993,80.77097540999966,53413.46982816001 2025-05-08,04:55:25.000,128,11038467,13125,0,1746680124,12965.793791149998,80.74277889000223,53413.42790544 2025-05-08,04:55:26.000,128,11038437,13005,0,1746680125,12965.861154249993,80.72868063000351,53413.44187968001 2025-05-08,04:55:27.000,128,11038471,12765,0,1746680126,12965.888099489988,80.68638585000008,53413.42091832001 2025-05-08,04:55:28.000,128,11038423,13045,0,1746680127,12965.874626869998,80.67933672000072,53413.39296984001 2025-05-08,04:55:29.000,128,11038462,12925,0,1746680128,12965.840945319993,80.67228759000136,53413.399956960006 2025-05-08,04:55:30.000,128,11038465,12885,0,1746680129,12965.847681630003,80.665238460002,53413.4139312 2025-05-08,04:55:31.000,128,11038430,12885,0,1746680130,12965.854417939998,80.63704194000456,53413.30213728001 2025-05-08,04:55:32.000,128,11038408,12965,0,1746680131,12965.861154249993,80.61589454999921,53413.26720168 2025-05-08,04:55:33.000,128,11038433,12965,0,1746680132,12965.814000079998,80.6017962900005,53413.24624032 2025-05-08,04:55:34.000,128,11038423,12645,0,1746680133,12965.834209009998,80.58064890000242,53413.19034336 2025-05-08,04:55:35.000,128,11038457,12885,0,1746680134,12965.827472700003,80.5524523799977,53413.15540776001 2025-05-08,04:55:36.000,128,11038414,12845,0,1746680135,12965.827472700003,80.53835411999898,53413.211304720004 2025-05-08,04:55:37.000,128,11038430,12605,0,1746680136,12965.787054840002,80.54540324999834,53413.14143352 2025-05-08,04:55:38.000,128,11038389,12925,0,1746680137,12965.773582219997,80.49605934000283,53413.12047216 2025-05-08,04:55:39.000,128,11038463,12725,0,1746680138,12965.793791149998,80.48901021000347,53413.113485040005 2025-05-08,04:55:40.000,128,11038427,12765,0,1746680139,12965.746636980002,80.46081368999876,53413.043613840004 2025-05-08,04:55:41.000,128,11038395,12605,0,1746680140,12965.766845910002,80.44671543000004,53413.05060096 2025-05-08,04:55:42.000,128,11038439,12965,0,1746680141,12965.760109599993,80.39032238999789,53412.994704000004 2025-05-08,04:55:43.000,128,11038410,12805,0,1746680142,12965.753373289997,80.39737152000453,53412.96675552001 2025-05-08,04:55:44.000,128,11038419,12885,0,1746680143,12965.739900669992,80.39737152000453,53413.02265248 2025-05-08,04:55:45.000,128,11038428,12845,0,1746680144,12965.739900669992,80.36212587000045,53412.97374264 2025-05-08,04:55:46.000,128,11038421,12765,0,1746680145,12965.733164359997,80.32688022000366,53412.9597684 2025-05-08,04:55:47.000,128,11038484,12885,0,1746680146,12965.739900669992,80.3198310900043,53412.945794160005 2025-05-08,04:55:48.000,128,11038418,12885,0,1746680147,12965.692746499997,80.28458544000023,53412.91085856 2025-05-08,04:55:49.000,128,11038407,12925,0,1746680148,12965.679273879992,80.24933979000343,53412.88989720001 2025-05-08,04:55:50.000,128,11038494,13125,0,1746680149,12965.672537569997,80.27048718000151,53412.86194872 2025-05-08,04:55:51.000,128,11038439,12925,0,1746680150,12965.659064949992,80.27048718000151,53412.90387144 2025-05-08,04:55:52.000,128,11038433,12885,0,1746680151,12965.625383400002,80.21409413999936,53412.847974480006 2025-05-08,04:55:53.000,128,11038397,12885,0,1746680152,12965.652328639997,80.23524153000471,53412.778103280005 2025-05-08,04:55:54.000,128,11038386,12925,0,1746680153,12965.638856019992,80.19999588000064,53412.76412904 2025-05-08,04:55:55.000,128,11038399,12965,0,1746680154,12965.652328639997,80.20704501,53412.74316768 2025-05-08,04:55:56.000,128,11038448,12605,0,1746680155,12965.618647089992,80.18589762000192,53412.72220632001 2025-05-08,04:55:57.000,128,11038435,12845,0,1746680156,12965.645592330002,80.1436028399985,53412.74316768 2025-05-08,04:55:58.000,128,11038438,13085,0,1746680157,12965.618647089992,80.13655370999913,53412.69425784 2025-05-08,04:55:59.000,128,11038433,12885,0,1746680158,12965.645592330002,80.12950457999978,53412.680283600006 2025-05-08,04:56:00.000,128,11038425,12845,0,1746680159,12965.618647089992,80.12245545000042,53412.67329648001 2025-05-08,04:56:01.000,128,11038412,12805,0,1746680160,12965.625383400002,80.1083571900017,53412.63137376001 2025-05-08,04:56:02.000,128,11038423,13165,0,1746680161,12965.584965540002,80.09425893000298,53412.610412400005 2025-05-08,04:56:03.000,128,11038454,12765,0,1746680162,12965.584965540002,80.09425893000298,53412.62438664 2025-05-08,04:56:04.000,128,11038422,12805,0,1746680163,12965.584965540002,80.08016067000426,53412.60342528001 2025-05-08,04:56:05.000,128,11038428,12685,0,1746680164,12965.632119709997,80.05901327999891,53412.58945104 2025-05-08,04:56:06.000,128,11038466,13165,0,1746680165,12965.578229229992,80.06606240999827,53412.561502560005 2025-05-08,04:56:07.000,128,11038447,12965,0,1746680166,12965.578229229992,80.08720980000362,53412.55451544001 2025-05-08,04:56:08.000,128,11038476,12845,0,1746680167,12965.558020299992,80.05901327999891,53412.55451544001 2025-05-08,04:56:09.000,128,11038449,13045,0,1746680168,12965.578229229992,80.05901327999891,53412.561502560005 2025-05-08,04:56:10.000,128,11038425,12845,0,1746680169,12965.584965540002,80.05196414999955,53412.51957984 2025-05-08,04:56:11.000,128,11038430,12965,0,1746680170,12965.564756610001,80.01671850000275,53412.561502560005 2025-05-08,04:56:12.000,128,11038433,12805,0,1746680171,12965.578229229992,80.02376763000211,53412.540541200004 2025-05-08,04:56:13.000,128,11038420,12765,0,1746680172,12965.537811369992,80.0096693700034,53412.50560560001 2025-05-08,04:56:14.000,128,11038472,13125,0,1746680173,12965.558020299992,80.02376763000211,53412.491631360004 2025-05-08,04:56:15.000,128,11038440,12925,0,1746680174,12965.524338750001,80.00262024000403,53412.47067 2025-05-08,04:56:16.000,128,11038416,12765,0,1746680175,12965.551283989997,79.97442371999932,53412.46368288001 2025-05-08,04:56:17.000,128,11038427,12485,0,1746680176,12965.578229229992,79.97442371999932,53412.46368288001 2025-05-08,04:56:18.000,128,11038444,12765,0,1746680177,12965.571492919997,79.97442371999932,53412.46368288001 2025-05-08,04:56:19.000,128,11038418,12645,0,1746680178,12965.564756610001,79.96737458999996,53412.393811680005 2025-05-08,04:56:20.000,128,11038398,12685,0,1746680179,12965.537811369992,79.94622720000189,53412.393811680005 2025-05-08,04:56:21.000,128,11038450,12725,0,1746680180,12965.551283989997,79.9603254600006,53412.38682456001 2025-05-08,04:56:22.000,128,11038438,12805,0,1746680181,12965.625383400002,79.98147284999868,53412.36586320001 2025-05-08,04:56:23.000,128,11038420,12845,0,1746680182,12965.605174470002,79.9603254600006,53412.30297912 2025-05-08,04:56:24.000,128,11038430,12965,0,1746680183,12965.584965540002,79.9603254600006,53412.344901840006 2025-05-08,04:56:25.000,128,11038422,12565,0,1746680184,12965.598438159992,79.9603254600006,53412.323940480004 2025-05-08,04:56:26.000,128,11038425,12845,0,1746680185,12965.578229229992,79.97442371999932,53412.30996624 2025-05-08,04:56:27.000,128,11038459,12965,0,1746680186,12965.544547680001,79.93212894000317,53412.30297912 2025-05-08,04:56:28.000,128,11038429,13005,0,1746680187,12965.564756610001,79.91098154999781,53412.30996624 2025-05-08,04:56:29.000,128,11038408,12845,0,1746680188,12965.578229229992,79.91098154999781,53412.28201776 2025-05-08,04:56:30.000,128,11038411,12805,0,1746680189,12965.584965540002,79.90393241999845,53412.29599200001 2025-05-08,04:56:31.000,128,11038409,12765,0,1746680190,12965.564756610001,79.94622720000189,53412.28201776 2025-05-08,04:56:32.000,128,11038414,12805,0,1746680191,12965.564756610001,79.92507981000381,53412.25406928 2025-05-08,04:56:33.000,128,11038388,12845,0,1746680192,12965.571492919997,79.94622720000189,53412.2610564 2025-05-08,04:56:34.000,128,11038392,12645,0,1746680193,12965.632119709997,79.92507981000381,53412.275030640005 2025-05-08,04:56:35.000,128,11038441,12925,0,1746680194,12965.591701849997,79.91098154999781,53412.25406928 2025-05-08,04:56:36.000,128,11038446,13125,0,1746680195,12965.598438159992,79.91098154999781,53412.20515944 2025-05-08,04:56:37.000,128,11038442,12805,0,1746680196,12965.598438159992,79.87573590000102,53412.21913368001 2025-05-08,04:56:38.000,128,11038417,12925,0,1746680197,12965.584965540002,79.84753938000358,53412.1911852 2025-05-08,04:56:39.000,128,11038460,13045,0,1746680198,12965.584965540002,79.86868677000166,53412.21913368001 2025-05-08,04:56:40.000,128,11038431,12685,0,1746680199,12965.625383400002,79.86868677000166,53412.1911852 2025-05-08,04:56:41.000,128,11038389,12485,0,1746680200,12965.605174470002,79.88278503000038,53412.13528824 2025-05-08,04:56:42.000,128,11038451,12965,0,1746680201,12965.598438159992,79.80524460000015,53412.156249600004 2025-05-08,04:56:43.000,128,11038419,13005,0,1746680202,12965.605174470002,79.82639198999823,53412.14926248001 2025-05-08,04:56:44.000,128,11038411,12685,0,1746680203,12965.611910779997,79.81229372999951,53412.14926248001 2025-05-08,04:56:45.000,128,11038458,12965,0,1746680204,12965.605174470002,79.79114634000143,53412.107339760005 2025-05-08,04:56:46.000,128,11038389,12525,0,1746680205,12965.611910779997,79.80524460000015,53412.09336552 2025-05-08,04:56:47.000,128,11038418,12885,0,1746680206,12965.598438159992,79.77704808000271,53412.107339760005 2025-05-08,04:56:48.000,128,11038429,12725,0,1746680207,12965.598438159992,79.78409721000207,53412.06541704 2025-05-08,04:56:49.000,128,11038414,12965,0,1746680208,12965.618647089992,79.748851559998,53412.06541704 2025-05-08,04:56:50.000,128,11038439,12845,0,1746680209,12965.638856019992,79.77704808000271,53412.09336552 2025-05-08,04:56:51.000,128,11038450,13045,0,1746680210,12965.632119709997,79.75590069000464,53411.99554584 2025-05-08,04:56:52.000,128,11038407,13205,0,1746680211,12965.638856019992,79.76999895000336,53412.04445568 2025-05-08,04:56:53.000,128,11038430,12885,0,1746680212,12965.665801260002,79.74180242999864,53412.0165072 2025-05-08,04:56:54.000,128,11038409,13005,0,1746680213,12965.672537569997,79.76999895000336,53411.988558720004 2025-05-08,04:56:55.000,128,11038433,13125,0,1746680214,12965.672537569997,79.72065504000057,53411.953623119996 2025-05-08,04:56:56.000,128,11038386,12845,0,1746680215,12965.699482809992,79.77704808000271,53411.96061024001 2025-05-08,04:56:57.000,128,11038459,12925,0,1746680216,12965.706219120002,79.7136059100012,53411.97458448 2025-05-08,04:56:58.000,128,11038466,12885,0,1746680217,12965.733164359997,79.76999895000336,53411.99554584 2025-05-08,04:56:59.000,128,11038423,13085,0,1746680218,12965.719691739992,79.73475329999928,53411.99554584 2025-05-08,04:57:00.000,128,11038458,12725,0,1746680219,12965.706219120002,79.69245852000313,53411.946636 2025-05-08,04:57:01.000,128,11038443,12685,0,1746680220,12965.733164359997,79.69245852000313,53411.939648880005 2025-05-08,04:57:02.000,128,11038477,12965,0,1746680221,12965.746636980002,79.65721286999906,53411.92567464 2025-05-08,04:57:03.000,128,11038424,12925,0,1746680222,12965.787054840002,79.67131112999778,53411.91170040001 2025-05-08,04:57:04.000,128,11038448,12765,0,1746680223,12965.780318529993,79.67131112999778,53411.939648880005 2025-05-08,04:57:05.000,128,11038474,13005,0,1746680224,12965.787054840002,79.66426199999842,53411.90471328 2025-05-08,04:57:06.000,128,11038451,12805,0,1746680225,12965.814000079998,79.6501637399997,53411.88375192001 2025-05-08,04:57:07.000,128,11038458,12685,0,1746680226,12965.807263770002,79.6149180900029,53411.91170040001 2025-05-08,04:57:08.000,128,11038449,13045,0,1746680227,12965.827472700003,79.59377070000482,53411.86279056001 2025-05-08,04:57:09.000,128,11038460,13005,0,1746680228,12965.854417939998,79.57262330999947,53411.84881632 2025-05-08,04:57:10.000,128,11038452,12925,0,1746680229,12965.847681630003,79.60081983000418,53411.85580344 2025-05-08,04:57:11.000,128,11038415,12725,0,1746680230,12965.874626869998,79.58672156999819,53411.820867840004 2025-05-08,04:57:12.000,128,11038448,12605,0,1746680231,12965.881363179993,79.59377070000482,53411.86279056001 2025-05-08,04:57:13.000,128,11038435,13125,0,1746680232,12965.881363179993,79.59377070000482,53411.81388072001 2025-05-08,04:57:14.000,128,11038417,12805,0,1746680233,12965.894835799998,79.58672156999819,53411.820867840004 2025-05-08,04:57:15.000,128,11038474,12885,0,1746680234,12965.928517349988,79.56557418000011,53411.77894512 2025-05-08,04:57:16.000,128,11038437,13085,0,1746680235,12965.908308419988,79.56557418000011,53411.77894512 2025-05-08,04:57:17.000,128,11038453,12485,0,1746680236,12965.935253659998,79.5514759200014,53411.75099664 2025-05-08,04:57:18.000,128,11038435,13045,0,1746680237,12965.975671519998,79.53737766000268,53411.75099664 2025-05-08,04:57:19.000,128,11038413,13045,0,1746680238,12965.982407829993,79.5514759200014,53411.81388072001 2025-05-08,04:57:20.000,128,11038415,12925,0,1746680239,12965.982407829993,79.5514759200014,53411.79291936001 2025-05-08,04:57:21.000,128,11038448,13005,0,1746680240,12966.016089379998,79.53737766000268,53411.75798376 2025-05-08,04:57:22.000,128,11038421,13045,0,1746680241,12966.029561999989,79.52327940000396,53411.74400952001 2025-05-08,04:57:23.000,128,11038444,12805,0,1746680242,12966.022825689994,79.5021320099986,53411.7370224 2025-05-08,04:57:24.000,128,11038424,12925,0,1746680243,12966.049770929989,79.50918113999796,53411.71606104001 2025-05-08,04:57:25.000,128,11038400,12765,0,1746680244,12966.036298309999,79.48098462000053,53411.73003528 2025-05-08,04:57:26.000,128,11038461,12925,0,1746680245,12966.056507239999,79.45278810000309,53411.71606104001 2025-05-08,04:57:27.000,128,11038437,12445,0,1746680246,12966.056507239999,79.45278810000309,53411.68112544 2025-05-08,04:57:28.000,128,11038427,12805,0,1746680247,12966.056507239999,79.45983723000245,53411.723048160005 2025-05-08,04:57:29.000,128,11038469,12605,0,1746680248,12966.083452479994,79.42459157999838,53411.70907392 2025-05-08,04:57:30.000,128,11038466,13125,0,1746680249,12966.063243549994,79.47393549000117,53411.71606104001 2025-05-08,04:57:31.000,128,11038468,13285,0,1746680250,12966.069979859989,79.43868984000437,53411.653176960004 2025-05-08,04:57:32.000,128,11038484,12965,0,1746680251,12966.11039771999,79.43868984000437,53411.70907392 2025-05-08,04:57:33.000,128,11038435,13125,0,1746680252,12966.076716169999,79.45983723000245,53411.7020868 2025-05-08,04:57:34.000,128,11038466,12845,0,1746680253,12966.096925099999,79.43164070999774,53411.68811256 2025-05-08,04:57:35.000,128,11038458,12965,0,1746680254,12966.13060664999,79.43164070999774,53411.68811256 2025-05-08,04:57:36.000,128,11038434,12965,0,1746680255,12966.123870339994,79.4034441900003,53411.66016408 2025-05-08,04:57:37.000,128,11038427,12645,0,1746680256,12966.137342959999,79.41049331999966,53411.66715120001 2025-05-08,04:57:38.000,128,11038459,13005,0,1746680257,12966.17776082,79.43164070999774,53411.6322156 2025-05-08,04:57:39.000,128,11038423,13045,0,1746680258,12966.144079269994,79.4034441900003,53411.62522848001 2025-05-08,04:57:40.000,128,11038421,13045,0,1746680259,12966.19796975,79.41049331999966,53411.63920272 2025-05-08,04:57:41.000,128,11038493,12805,0,1746680260,12966.19796975,79.39639506000094,53411.66016408 2025-05-08,04:57:42.000,128,11038440,12845,0,1746680261,12966.21144236999,79.37524767000286,53411.69509968001 2025-05-08,04:57:43.000,128,11038447,12605,0,1746680262,12966.23838761,79.36114941000415,53411.68811256 2025-05-08,04:57:44.000,128,11038490,12605,0,1746680263,12966.25186022999,79.3681985400035,53411.63920272 2025-05-08,04:57:45.000,128,11038424,12965,0,1746680264,12966.25186022999,79.3681985400035,53411.7020868 2025-05-08,04:57:46.000,128,11038431,13005,0,1746680265,12966.27206915999,79.37524767000286,53411.62522848001 2025-05-08,04:57:47.000,128,11038453,12925,0,1746680266,12966.23838761,79.38934593000158,53411.66016408 2025-05-08,04:57:48.000,128,11038453,12525,0,1746680267,12966.29227808999,79.3681985400035,53411.653176960004 2025-05-08,04:57:49.000,128,11038403,12925,0,1746680268,12966.346168569995,79.39639506000094,53411.68112544 2025-05-08,04:57:50.000,128,11038480,12805,0,1746680269,12966.33943226,79.38934593000158,53411.68811256 2025-05-08,04:57:51.000,128,11038456,13005,0,1746680270,12966.33269594999,79.37524767000286,53411.68811256 2025-05-08,04:57:52.000,128,11038464,13085,0,1746680271,12966.33943226,79.34705114999815,53411.69509968001 2025-05-08,04:57:53.000,128,11038473,13045,0,1746680272,12966.366377499995,79.3681985400035,53411.66016408 2025-05-08,04:57:54.000,128,11038467,12765,0,1746680273,12966.37311380999,79.36114941000415,53411.66715120001 2025-05-08,04:57:55.000,128,11038504,12925,0,1746680274,12966.40005905,79.31885463000071,53411.63920272 2025-05-08,04:57:56.000,128,11038458,12845,0,1746680275,12966.39332273999,79.29770724000264,53411.604267120005 2025-05-08,04:57:57.000,128,11038466,13045,0,1746680276,12966.366377499995,79.31180550000136,53411.62522848001 2025-05-08,04:57:58.000,128,11038434,12885,0,1746680277,12966.406795359995,79.26951071999792,53411.62522848001 2025-05-08,04:57:59.000,128,11038444,12965,0,1746680278,12966.37985012,79.2554124599992,53411.57631864001 2025-05-08,04:58:00.000,128,11038438,12885,0,1746680279,12966.37311380999,79.22721594000177,53411.618241359996 2025-05-08,04:58:01.000,128,11038436,12565,0,1746680280,12966.447213219995,79.20606855000369,53411.63920272 2025-05-08,04:58:02.000,128,11038471,12765,0,1746680281,12966.45394952999,79.1919702899977,53411.63920272 2025-05-08,04:58:03.000,128,11038419,13045,0,1746680282,12966.467422149995,79.20606855000369,53411.6322156 2025-05-08,04:58:04.000,128,11038454,12685,0,1746680283,12966.45394952999,79.1919702899977,53411.58330576 2025-05-08,04:58:05.000,128,11038424,12765,0,1746680284,12966.447213219995,79.19901942000433,53411.5623444 2025-05-08,04:58:06.000,128,11038424,12965,0,1746680285,12966.46068584,79.13557725000283,53411.58330576 2025-05-08,04:58:07.000,128,11038439,12965,0,1746680286,12966.467422149995,79.11442986000475,53411.52740880001 2025-05-08,04:58:08.000,128,11038431,13125,0,1746680287,12966.48089477,79.08623334000004,53411.54138304 2025-05-08,04:58:09.000,128,11038413,12805,0,1746680288,12966.42026798,79.10738072999811,53411.555357280005 2025-05-08,04:58:10.000,128,11038464,12925,0,1746680289,12966.46068584,79.06508595000196,53411.59029288 2025-05-08,04:58:11.000,128,11038433,12605,0,1746680290,12966.487631079995,79.07213508000132,53411.58330576 2025-05-08,04:58:12.000,128,11038413,12805,0,1746680291,12966.528048939996,79.04393856000388,53411.5623444 2025-05-08,04:58:13.000,128,11038437,13245,0,1746680292,12966.5011037,79.02984029999789,53411.52042168 2025-05-08,04:58:14.000,128,11038430,12925,0,1746680293,12966.51457631999,78.98754552000173,53411.52042168 2025-05-08,04:58:15.000,128,11038457,12765,0,1746680294,12966.53478524999,78.98754552000173,53411.54837016001 2025-05-08,04:58:16.000,128,11038462,12765,0,1746680295,12966.53478524999,78.97344726000301,53411.54138304 2025-05-08,04:58:17.000,128,11038443,12805,0,1746680296,12966.54152156,78.95229986999766,53411.54138304 2025-05-08,04:58:18.000,128,11038428,12925,0,1746680297,12966.58193942,78.91705422000086,53411.54138304 2025-05-08,04:58:19.000,128,11038415,12805,0,1746680298,12966.595412039991,78.9593490000043,53411.56933152 2025-05-08,04:58:20.000,128,11038477,12885,0,1746680299,12966.55499417999,78.93820160999894,53411.54138304 2025-05-08,04:58:21.000,128,11038418,12805,0,1746680300,12966.548257869996,78.93115247999958,53411.52740880001 2025-05-08,04:58:22.000,128,11038460,12885,0,1746680301,12966.54152156,78.90295596000215,53411.54138304 2025-05-08,04:58:23.000,128,11038421,13125,0,1746680302,12966.56173049,78.86771030999807,53411.52042168 2025-05-08,04:58:24.000,128,11038444,12765,0,1746680303,12966.575203109991,78.86771030999807,53411.506447440006 2025-05-08,04:58:25.000,128,11038451,12845,0,1746680304,12966.548257869996,78.88885770000343,53411.51343456 2025-05-08,04:58:26.000,128,11038444,12885,0,1746680305,12966.528048939996,78.88885770000343,53411.46452472 2025-05-08,04:58:27.000,128,11038436,12885,0,1746680306,12966.548257869996,78.86771030999807,53411.4924732 2025-05-08,04:58:28.000,128,11038440,12685,0,1746680307,12966.548257869996,78.85361204999936,53411.49946032001 2025-05-08,04:58:29.000,128,11038441,13325,0,1746680308,12966.528048939996,78.81836640000256,53411.47849896001 2025-05-08,04:58:30.000,128,11038444,12645,0,1746680309,12966.528048939996,78.8113172700032,53411.52042168 2025-05-08,04:58:31.000,128,11038454,12925,0,1746680310,12966.55499417999,78.83246466000128,53411.485486080004 2025-05-08,04:58:32.000,128,11038439,12965,0,1746680311,12966.548257869996,78.80426814000384,53411.45753760001 2025-05-08,04:58:33.000,128,11038416,12925,0,1746680312,12966.528048939996,78.85361204999936,53411.4924732 2025-05-08,04:58:34.000,128,11038408,12965,0,1746680313,12966.55499417999,78.79016987999785,53411.450550479996 2025-05-08,04:58:35.000,128,11038423,13045,0,1746680314,12966.568466799996,78.74787510000169,53411.450550479996 2025-05-08,04:58:36.000,128,11038432,12845,0,1746680315,12966.55499417999,78.76197336000041,53411.4924732 2025-05-08,04:58:37.000,128,11038390,12725,0,1746680316,12966.55499417999,78.72672771000362,53411.506447440006 2025-05-08,04:58:38.000,128,11038446,12885,0,1746680317,12966.53478524999,78.73377684000297,53411.49946032001 2025-05-08,04:58:39.000,128,11038439,12805,0,1746680318,12966.54152156,78.7126294500049,53411.46452472 2025-05-08,04:58:40.000,128,11038436,12965,0,1746680319,12966.52131263,78.69148205999954,53411.38067928001 2025-05-08,04:58:41.000,128,11038473,12845,0,1746680320,12966.51457631999,78.65623641000275,53411.44356336 2025-05-08,04:58:42.000,128,11038406,12685,0,1746680321,12966.52131263,78.64918728000339,53411.45753760001 2025-05-08,04:58:43.000,128,11038455,12445,0,1746680322,12966.53478524999,78.65623641000275,53411.42958912001 2025-05-08,04:58:44.000,128,11038444,13005,0,1746680323,12966.52131263,78.64213815000403,53411.37369216 2025-05-08,04:58:45.000,128,11038413,12925,0,1746680324,12966.528048939996,78.62803988999804,53411.387666400005 2025-05-08,04:58:46.000,128,11038413,12885,0,1746680325,12966.528048939996,78.63508902000467,53411.387666400005 2025-05-08,04:58:47.000,128,11038447,12925,0,1746680326,12966.56173049,78.62803988999804,53411.37369216 2025-05-08,04:58:48.000,128,11038399,12965,0,1746680327,12966.53478524999,78.61394162999932,53411.36670504 2025-05-08,04:58:49.000,128,11038413,12845,0,1746680328,12966.53478524999,78.61394162999932,53411.34574368 2025-05-08,04:58:50.000,128,11038437,12605,0,1746680329,12966.568466799996,78.61394162999932,53411.34574368 2025-05-08,04:58:51.000,128,11038432,12885,0,1746680330,12966.52131263,78.5998433700006,53411.338756560006 2025-05-08,04:58:52.000,128,11038456,12925,0,1746680331,12966.528048939996,78.63508902000467,53411.338756560006 2025-05-08,04:58:53.000,128,11038408,12685,0,1746680332,12966.54152156,78.58574511000188,53411.35971792001 2025-05-08,04:58:54.000,128,11038382,13045,0,1746680333,12966.55499417999,78.59279424000124,53411.317795200004 2025-05-08,04:58:55.000,128,11038432,12885,0,1746680334,12966.54152156,78.5645977200038,53411.33176944001 2025-05-08,04:58:56.000,128,11038480,12805,0,1746680335,12966.55499417999,78.57164685000316,53411.282859599996 2025-05-08,04:58:57.000,128,11038425,13005,0,1746680336,12966.52131263,78.57164685000316,53411.338756560006 2025-05-08,04:58:58.000,128,11038399,12765,0,1746680337,12966.56173049,78.5645977200038,53411.28984672001 2025-05-08,04:58:59.000,128,11038415,12805,0,1746680338,12966.52131263,78.58574511000188,53411.282859599996 2025-05-08,04:59:00.000,128,11038413,12805,0,1746680339,12966.49436738999,78.5645977200038,53411.282859599996 2025-05-08,04:59:01.000,128,11038415,13205,0,1746680340,12966.54152156,78.55754859000444,53411.317795200004 2025-05-08,04:59:02.000,128,11038435,12965,0,1746680341,12966.54152156,78.5645977200038,53411.33176944001 2025-05-08,04:59:03.000,128,11038420,12845,0,1746680342,12966.51457631999,78.53640119999909,53411.26189824001 2025-05-08,04:59:04.000,128,11038476,12685,0,1746680343,12966.51457631999,78.5645977200038,53411.26189824001 2025-05-08,04:59:05.000,128,11038428,12645,0,1746680344,12966.528048939996,78.55049945999781,53411.247924 2025-05-08,04:59:06.000,128,11038470,13085,0,1746680345,12966.54152156,78.55754859000444,53411.20600128 2025-05-08,04:59:07.000,128,11038407,12885,0,1746680346,12966.54152156,78.55049945999781,53411.22696264 2025-05-08,04:59:08.000,128,11038381,12965,0,1746680347,12966.54152156,78.53640119999909,53411.25491112 2025-05-08,04:59:09.000,128,11038434,12925,0,1746680348,12966.528048939996,78.54345032999845,53411.219975520005 2025-05-08,04:59:10.000,128,11038436,12765,0,1746680349,12966.56173049,78.60689249999996,53411.23394976 2025-05-08,04:59:11.000,128,11038455,12605,0,1746680350,12966.575203109991,78.5645977200038,53411.24093688001 2025-05-08,04:59:12.000,128,11038461,13005,0,1746680351,12966.56173049,78.57164685000316,53411.19202704001 2025-05-08,04:59:13.000,128,11038400,12965,0,1746680352,12966.55499417999,78.50820468000165,53411.1780528 2025-05-08,04:59:14.000,128,11038376,12765,0,1746680353,12966.60214835,78.52935206999973,53411.19901416 2025-05-08,04:59:15.000,128,11038428,13045,0,1746680354,12966.588675729996,78.5011555500023,53411.18503992 2025-05-08,04:59:16.000,128,11038457,12605,0,1746680355,12966.568466799996,78.52935206999973,53411.1780528 2025-05-08,04:59:17.000,128,11038434,13085,0,1746680356,12966.595412039991,78.53640119999909,53411.21298840001 2025-05-08,04:59:18.000,128,11038432,12845,0,1746680357,12966.595412039991,78.50820468000165,53411.171065680006 2025-05-08,04:59:19.000,128,11038435,13085,0,1746680358,12966.588675729996,78.52935206999973,53411.16407856001 2025-05-08,04:59:20.000,128,11038441,12725,0,1746680359,12966.615620969991,78.50820468000165,53411.171065680006 2025-05-08,04:59:21.000,128,11038448,12965,0,1746680360,12966.595412039991,78.52935206999973,53411.15709144 2025-05-08,04:59:22.000,128,11038430,12685,0,1746680361,12966.58193942,78.52935206999973,53411.14311720001 2025-05-08,04:59:23.000,128,11038400,12765,0,1746680362,12966.635829899991,78.5011555500023,53411.1081816 2025-05-08,04:59:24.000,128,11038449,12765,0,1746680363,12966.60214835,78.48705729000358,53411.1081816 2025-05-08,04:59:25.000,128,11038366,12845,0,1746680364,12966.55499417999,78.52230294000037,53411.06625888 2025-05-08,04:59:26.000,128,11038461,12965,0,1746680365,12966.615620969991,78.51525381000101,53411.07324600001 2025-05-08,04:59:27.000,128,11038370,12845,0,1746680366,12966.60214835,78.52935206999973,53411.052284640005 2025-05-08,04:59:28.000,128,11038401,13165,0,1746680367,12966.60214835,78.50820468000165,53411.08023312 2025-05-08,04:59:29.000,128,11038425,12925,0,1746680368,12966.629093589996,78.50820468000165,53411.05927176 2025-05-08,04:59:30.000,128,11038445,13205,0,1746680369,12966.629093589996,78.50820468000165,53411.08722024 2025-05-08,04:59:31.000,128,11038423,12885,0,1746680370,12966.615620969991,78.51525381000101,53411.0383104 2025-05-08,04:59:32.000,128,11038445,13165,0,1746680371,12966.635829899991,78.51525381000101,53411.04529752001 2025-05-08,04:59:33.000,128,11038380,12925,0,1746680372,12966.649302519996,78.48000816000422,53411.0383104 2025-05-08,04:59:34.000,128,11038446,12645,0,1746680373,12966.656038829991,78.51525381000101,53411.03132328 2025-05-08,04:59:35.000,128,11038388,12805,0,1746680374,12966.642566210001,78.50820468000165,53411.04529752001 2025-05-08,04:59:36.000,128,11038425,12765,0,1746680375,12966.662775140001,78.49410642000294,53411.02433616001 2025-05-08,04:59:37.000,128,11038451,12925,0,1746680376,12966.682984070001,78.5011555500023,53411.02433616001 2025-05-08,04:59:38.000,128,11038416,13165,0,1746680377,12966.682984070001,78.50820468000165,53411.003374800006 2025-05-08,04:59:39.000,128,11038464,12805,0,1746680378,12966.696456689991,78.5011555500023,53411.03132328 2025-05-08,04:59:40.000,128,11038454,12805,0,1746680379,12966.709929309996,78.48705729000358,53411.01036192 2025-05-08,04:59:41.000,128,11038380,12885,0,1746680380,12966.723401930001,78.49410642000294,53411.01734904 2025-05-08,04:59:42.000,128,11038451,12885,0,1746680381,12966.730138239996,78.5011555500023,53410.97542632001 2025-05-08,04:59:43.000,128,11038386,12605,0,1746680382,12966.750347169997,78.48000816000422,53410.982413440004 2025-05-08,04:59:44.000,128,11038449,13005,0,1746680383,12966.750347169997,78.47295903000486,53410.99638768001 2025-05-08,04:59:45.000,128,11038415,12765,0,1746680384,12966.770556099997,78.5011555500023,53410.9684392 2025-05-08,04:59:46.000,128,11038420,12765,0,1746680385,12966.757083479992,78.49410642000294,53410.95446496001 2025-05-08,04:59:47.000,128,11038449,12925,0,1746680386,12966.804237650002,78.51525381000101,53410.933503600005 2025-05-08,04:59:48.000,128,11038414,12965,0,1746680387,12966.831182889997,78.52230294000037,53410.9684392 2025-05-08,04:59:49.000,128,11038404,12925,0,1746680388,12966.837919199992,78.5011555500023,53410.933503600005 2025-05-08,04:59:50.000,128,11038421,12765,0,1746680389,12966.824446580002,78.55754859000444,53410.94049072 2025-05-08,04:59:51.000,128,11038409,12965,0,1746680390,12966.871600749997,78.52230294000037,53410.95446496001 2025-05-08,04:59:52.000,128,11038423,12765,0,1746680391,12966.905282300002,78.55049945999781,53410.933503600005 2025-05-08,04:59:53.000,128,11038426,13085,0,1746680392,12966.885073370002,78.53640119999909,53410.87760664001 2025-05-08,04:59:54.000,128,11038391,12525,0,1746680393,12966.918754919992,78.53640119999909,53410.933503600005 2025-05-08,04:59:55.000,128,11038418,12845,0,1746680394,12966.925491230002,78.54345032999845,53410.85664528001 2025-05-08,04:59:56.000,128,11038443,12725,0,1746680395,12966.918754919992,78.52935206999973,53410.898568 2025-05-08,04:59:57.000,128,11038418,12445,0,1746680396,12966.952436469997,78.53640119999909,53410.92651648001 2025-05-08,04:59:58.000,128,11038416,12965,0,1746680397,12966.979381709993,78.5645977200038,53410.89158088 2025-05-08,04:59:59.000,128,11038447,12845,0,1746680398,12967.006326950002,78.55754859000444,53410.8636324 2025-05-08,05:00:00.000,128,11038421,13125,0,1746680399,12967.019799569993,78.59279424000124,53410.84965816 2025-05-08,05:00:01.000,128,11038417,12965,0,1746680400,12967.033272189998,78.5998433700006,53410.87061952 2025-05-08,05:00:02.000,128,11038428,12765,0,1746680401,12967.053481119998,78.5645977200038,53410.87061952 2025-05-08,05:00:03.000,128,11038436,12725,0,1746680402,12967.073690049998,78.57869598000252,53410.884593760005 2025-05-08,05:00:04.000,128,11038422,12885,0,1746680403,12967.073690049998,78.62099075999868,53410.90555512001 2025-05-08,05:00:05.000,128,11038416,12685,0,1746680404,12967.120844219993,78.5998433700006,53410.95446496001 2025-05-08,05:00:06.000,128,11038457,12965,0,1746680405,12967.120844219993,78.58574511000188,53410.92651648001 2025-05-08,05:00:07.000,128,11038453,12965,0,1746680406,12967.134316839998,78.57164685000316,53410.91952936 2025-05-08,05:00:08.000,128,11038428,12885,0,1746680407,12967.167998389988,78.55754859000444,53410.89158088 2025-05-08,05:00:09.000,128,11038439,12925,0,1746680408,12967.194943629998,78.5998433700006,53410.85664528001 2025-05-08,05:00:10.000,128,11038456,12765,0,1746680409,12967.235361489998,78.5998433700006,53410.898568 2025-05-08,05:00:11.000,128,11038424,12285,0,1746680410,12967.235361489998,78.57164685000316,53410.85664528001 2025-05-08,05:00:12.000,128,11038441,12885,0,1746680411,12967.248834109989,78.62803988999804,53410.87760664001 2025-05-08,05:00:13.000,128,11038462,12965,0,1746680412,12967.255570419999,78.59279424000124,53410.8636324 2025-05-08,05:00:14.000,128,11038430,12845,0,1746680413,12967.289251969989,78.62803988999804,53410.91254224 2025-05-08,05:00:15.000,128,11038405,12965,0,1746680414,12967.269043039989,78.63508902000467,53410.82869680001 2025-05-08,05:00:16.000,128,11038433,12805,0,1746680415,12967.322933519994,78.64918728000339,53410.94049072 2025-05-08,05:00:17.000,128,11038439,12885,0,1746680416,12967.336406139999,78.63508902000467,53410.884593760005 2025-05-08,05:00:18.000,128,11038451,12805,0,1746680417,12967.363351379994,78.62803988999804,53410.90555512001 2025-05-08,05:00:19.000,128,11038468,12925,0,1746680418,12967.363351379994,78.66328554000211,53410.84267104 2025-05-08,05:00:20.000,128,11038436,13045,0,1746680419,12967.39703293,78.67033467000147,53410.87760664001 2025-05-08,05:00:21.000,128,11038464,12685,0,1746680420,12967.45092340999,78.64213815000403,53410.85664528001 2025-05-08,05:00:22.000,128,11038433,12725,0,1746680421,12967.484604959995,78.62803988999804,53410.87061952 2025-05-08,05:00:23.000,128,11038444,13125,0,1746680422,12967.49807758,78.64213815000403,53410.89158088 2025-05-08,05:00:24.000,128,11038441,12605,0,1746680423,12967.51155019999,78.67033467000147,53410.87760664001 2025-05-08,05:00:25.000,128,11038452,12965,0,1746680424,12967.55196805999,78.67033467000147,53410.898568 2025-05-08,05:00:26.000,128,11038424,12845,0,1746680425,12967.545231749995,78.64918728000339,53410.8636324 2025-05-08,05:00:27.000,128,11038404,12605,0,1746680426,12967.605858539995,78.67738380000083,53410.89158088 2025-05-08,05:00:28.000,128,11038428,13125,0,1746680427,12967.626067469995,78.64213815000403,53410.898568 2025-05-08,05:00:29.000,128,11038437,13045,0,1746680428,12967.646276399995,78.67033467000147,53410.92651648001 2025-05-08,05:00:30.000,128,11038412,13005,0,1746680429,12967.626067469995,78.67033467000147,53410.947477839996 2025-05-08,05:00:31.000,128,11038426,12765,0,1746680430,12967.67322163999,78.6985311899989,53410.933503600005 2025-05-08,05:00:32.000,128,11038408,12885,0,1746680431,12967.686694259995,78.68443293000018,53410.99638768001 2025-05-08,05:00:33.000,128,11038503,12605,0,1746680432,12967.706903189996,78.71967858000426,53410.90555512001 2025-05-08,05:00:34.000,128,11038442,12805,0,1746680433,12967.727112119996,78.72672771000362,53410.91952936 2025-05-08,05:00:35.000,128,11038457,13125,0,1746680434,12967.767529979996,78.74082597000233,53410.933503600005 2025-05-08,05:00:36.000,128,11038462,12805,0,1746680435,12967.80121153,78.74787510000169,53410.95446496001 2025-05-08,05:00:37.000,128,11038440,12725,0,1746680436,12967.82142046,78.74787510000169,53410.947477839996 2025-05-08,05:00:38.000,128,11038396,12765,0,1746680437,12967.84162939,78.74787510000169,53410.92651648001 2025-05-08,05:00:39.000,128,11038441,13045,0,1746680438,12967.828156769996,78.77607161999913,53410.94049072 2025-05-08,05:00:40.000,128,11038447,12805,0,1746680439,12967.882047250001,78.8113172700032,53410.94049072 2025-05-08,05:00:41.000,128,11038433,12765,0,1746680440,12967.922465110001,78.78312074999849,53410.99638768001 2025-05-08,05:00:42.000,128,11038444,12845,0,1746680441,12967.922465110001,78.82541553000192,53410.94049072 2025-05-08,05:00:43.000,128,11038452,13005,0,1746680442,12967.983091900001,78.81836640000256,53410.98940056 2025-05-08,05:00:44.000,128,11038481,13125,0,1746680443,12967.996564519992,78.8113172700032,53410.947477839996 2025-05-08,05:00:45.000,128,11038413,13285,0,1746680444,12968.003300830002,78.8113172700032,53410.98940056 2025-05-08,05:00:46.000,128,11038427,12885,0,1746680445,12968.050454999997,78.83951379000064,53410.96145208 2025-05-08,05:00:47.000,128,11038459,13005,0,1746680446,12968.070663929997,78.8113172700032,53410.97542632001 2025-05-08,05:00:48.000,128,11038470,13005,0,1746680447,12968.090872859997,78.83246466000128,53410.98940056 2025-05-08,05:00:49.000,128,11038405,12965,0,1746680448,12968.131290719997,78.83246466000128,53411.01036192 2025-05-08,05:00:50.000,128,11038491,13085,0,1746680449,12968.144763340002,78.85361204999936,53411.052284640005 2025-05-08,05:00:51.000,128,11038472,13165,0,1746680450,12968.178444889993,78.85361204999936,53410.99638768001 2025-05-08,05:00:52.000,128,11038437,12845,0,1746680451,12968.198653819993,78.88180857000407,53411.06625888 2025-05-08,05:00:53.000,128,11038402,13005,0,1746680452,12968.232335369998,78.89590683000279,53411.01734904 2025-05-08,05:00:54.000,128,11038484,12765,0,1746680453,12968.239071679993,78.90295596000215,53411.03132328 2025-05-08,05:00:55.000,128,11038438,12925,0,1746680454,12968.266016920003,78.88180857000407,53411.01036192 2025-05-08,05:00:56.000,128,11038457,12685,0,1746680455,12968.279489539993,78.90295596000215,53411.09420736001 2025-05-08,05:00:57.000,128,11038442,12965,0,1746680456,12968.299698469993,78.93115247999958,53411.09420736001 2025-05-08,05:00:58.000,128,11038469,13085,0,1746680457,12968.333380019998,78.9593490000043,53411.07324600001 2025-05-08,05:00:59.000,128,11038431,13085,0,1746680458,12968.394006809998,78.96639813000365,53411.07324600001 2025-05-08,05:01:00.000,128,11038456,12845,0,1746680459,12968.420952049994,78.97344726000301,53411.04529752001 2025-05-08,05:01:01.000,128,11038448,13165,0,1746680460,12968.407479429989,78.97344726000301,53411.05927176 2025-05-08,05:01:02.000,128,11038469,12765,0,1746680461,12968.441160979994,79.00869290999981,53411.04529752001 2025-05-08,05:01:03.000,128,11038466,13005,0,1746680462,12968.468106219989,78.97344726000301,53411.08023312 2025-05-08,05:01:04.000,128,11038435,12965,0,1746680463,12968.501787769994,79.00869290999981,53411.06625888 2025-05-08,05:01:05.000,128,11038465,12885,0,1746680464,12968.488315149989,79.02984029999789,53411.101194480005 2025-05-08,05:01:06.000,128,11038479,12845,0,1746680465,12968.495051459999,79.01574203999917,53411.05927176 2025-05-08,05:01:07.000,128,11038422,12765,0,1746680466,12968.54894193999,79.00869290999981,53411.08722024 2025-05-08,05:01:08.000,128,11038445,12765,0,1746680467,12968.562414559994,78.97344726000301,53411.09420736001 2025-05-08,05:01:09.000,128,11038453,13085,0,1746680468,12968.58935979999,78.98754552000173,53411.1081816 2025-05-08,05:01:10.000,128,11038469,12725,0,1746680469,12968.602832419994,79.02279116999853,53411.12914296 2025-05-08,05:01:11.000,128,11038450,12605,0,1746680470,12968.62977765999,79.00164378000045,53411.13613008 2025-05-08,05:01:12.000,128,11038460,12925,0,1746680471,12968.63651397,79.01574203999917,53411.08722024 2025-05-08,05:01:13.000,128,11038446,12885,0,1746680472,12968.61630504,79.00164378000045,53411.1081816 2025-05-08,05:01:14.000,128,11038461,12565,0,1746680473,12968.67019551999,79.0580368200026,53411.12914296 2025-05-08,05:01:15.000,128,11038422,12805,0,1746680474,12968.67693183,79.03688943000452,53411.101194480005 2025-05-08,05:01:16.000,128,11038441,12965,0,1746680475,12968.663459209994,79.06508595000196,53411.101194480005 2025-05-08,05:01:17.000,128,11038416,12685,0,1746680476,12968.71734969,79.05098769000324,53411.150104320004 2025-05-08,05:01:18.000,128,11038477,12765,0,1746680477,12968.73082230999,79.04393856000388,53411.13613008 2025-05-08,05:01:19.000,128,11038422,12605,0,1746680478,12968.71061337999,79.02984029999789,53411.13613008 2025-05-08,05:01:20.000,128,11038451,12925,0,1746680479,12968.724085999995,79.05098769000324,53411.101194480005 2025-05-08,05:01:21.000,128,11038496,12765,0,1746680480,12968.744294929995,79.03688943000452,53411.12914296 2025-05-08,05:01:22.000,128,11038477,12725,0,1746680481,12968.77124016999,79.0580368200026,53411.16407856001 2025-05-08,05:01:23.000,128,11038447,12965,0,1746680482,12968.75776755,79.07213508000132,53411.15709144 2025-05-08,05:01:24.000,128,11038420,13045,0,1746680483,12968.784712789995,79.05098769000324,53411.1081816 2025-05-08,05:01:25.000,128,11038431,12885,0,1746680484,12968.845339579995,79.07918421000068,53411.13613008 2025-05-08,05:01:26.000,128,11038425,12885,0,1746680485,12968.845339579995,79.08623334000004,53411.14311720001 2025-05-08,05:01:27.000,128,11038415,12965,0,1746680486,12968.85207588999,79.0580368200026,53411.1081816 2025-05-08,05:01:28.000,128,11038473,12925,0,1746680487,12968.885757439995,79.07918421000068,53411.12914296 2025-05-08,05:01:29.000,128,11038424,12725,0,1746680488,12968.885757439995,79.07918421000068,53411.13613008 2025-05-08,05:01:30.000,128,11038444,12765,0,1746680489,12968.89923006,79.07213508000132,53411.08722024 2025-05-08,05:01:31.000,128,11038443,12845,0,1746680490,12968.865548509995,79.10033159999875,53411.05927176 2025-05-08,05:01:32.000,128,11038452,12805,0,1746680491,12968.89923006,79.0580368200026,53411.12215584001 2025-05-08,05:01:33.000,128,11038468,13005,0,1746680492,12968.91270267999,79.05098769000324,53411.09420736001 2025-05-08,05:01:34.000,128,11038434,12605,0,1746680493,12968.966593159996,79.04393856000388,53411.15709144 2025-05-08,05:01:35.000,128,11038464,12885,0,1746680494,12968.95312053999,79.04393856000388,53411.1081816 2025-05-08,05:01:36.000,128,11038449,12805,0,1746680495,12968.946384229996,79.07918421000068,53411.14311720001 2025-05-08,05:01:37.000,128,11038425,12565,0,1746680496,12969.007011019996,79.06508595000196,53411.05927176 2025-05-08,05:01:38.000,128,11038495,12965,0,1746680497,12969.027219949996,79.08623334000004,53411.14311720001 2025-05-08,05:01:39.000,128,11038427,12725,0,1746680498,12969.027219949996,79.08623334000004,53411.171065680006 2025-05-08,05:01:40.000,128,11038441,12925,0,1746680499,12969.033956259991,79.10033159999875,53411.14311720001 2025-05-08,05:01:41.000,128,11038416,12965,0,1746680500,12969.047428879996,79.0932824699994,53411.12215584001 2025-05-08,05:01:42.000,128,11038442,12765,0,1746680501,12969.081110430001,79.07213508000132,53411.14311720001 2025-05-08,05:01:43.000,128,11038456,12685,0,1746680502,12969.067637809996,79.10738072999811,53411.12215584001 2025-05-08,05:01:44.000,128,11038422,13005,0,1746680503,12969.074374119991,79.11442986000475,53411.15709144 2025-05-08,05:01:45.000,128,11038448,12765,0,1746680504,12969.108055669996,79.10033159999875,53411.171065680006 2025-05-08,05:01:46.000,128,11038478,12965,0,1746680505,12969.094583049991,79.11442986000475,53411.12914296 2025-05-08,05:01:47.000,128,11038433,12605,0,1746680506,12969.108055669996,79.10738072999811,53411.171065680006 2025-05-08,05:01:48.000,128,11038454,12925,0,1746680507,12969.141737220001,79.11442986000475,53411.171065680006 2025-05-08,05:01:49.000,128,11038463,12845,0,1746680508,12969.141737220001,79.10033159999875,53411.14311720001 2025-05-08,05:01:50.000,128,11038463,13005,0,1746680509,12969.155209839992,79.1214789900041,53411.16407856001 2025-05-08,05:01:51.000,128,11038458,12805,0,1746680510,12969.121528290001,79.14967551000154,53411.13613008 2025-05-08,05:01:52.000,128,11038373,12725,0,1746680511,12969.135000909992,79.16377377000026,53411.12215584001 2025-05-08,05:01:53.000,128,11038405,12565,0,1746680512,12969.161946150001,79.14967551000154,53411.12215584001 2025-05-08,05:01:54.000,128,11038432,12805,0,1746680513,12969.188891389997,79.16377377000026,53411.12215584001 2025-05-08,05:01:55.000,128,11038413,12885,0,1746680514,12969.222572940002,79.20606855000369,53411.20600128 2025-05-08,05:01:56.000,128,11038426,12765,0,1746680515,12969.202364010001,79.19901942000433,53411.19901416 2025-05-08,05:01:57.000,128,11038426,12645,0,1746680516,12969.182155080001,79.22016681000241,53411.12215584001 2025-05-08,05:01:58.000,128,11038408,12685,0,1746680517,12969.195627699992,79.2554124599992,53411.150104320004 2025-05-08,05:01:59.000,128,11038396,12685,0,1746680518,12969.236045559992,79.24131420000049,53411.15709144 2025-05-08,05:02:00.000,128,11038406,12805,0,1746680519,12969.283199730002,79.2554124599992,53411.1780528 2025-05-08,05:02:01.000,128,11038421,12965,0,1746680520,12969.249518179997,79.28360898000392,53411.171065680006 2025-05-08,05:02:02.000,128,11038384,12965,0,1746680521,12969.276463419992,79.28360898000392,53411.20600128 2025-05-08,05:02:03.000,128,11038422,12765,0,1746680522,12969.269727109997,79.29770724000264,53411.20600128 2025-05-08,05:02:04.000,128,11038417,12405,0,1746680523,12969.242781870002,79.304756370002,53411.115168719996 2025-05-08,05:02:05.000,128,11038420,12765,0,1746680524,12969.269727109997,79.31885463000071,53411.150104320004 2025-05-08,05:02:06.000,128,11038438,13165,0,1746680525,12969.330353899997,79.32590376000007,53411.171065680006 2025-05-08,05:02:07.000,128,11038429,12725,0,1746680526,12969.330353899997,79.32590376000007,53411.16407856001 2025-05-08,05:02:08.000,128,11038391,12845,0,1746680527,12969.350562829997,79.36114941000415,53411.18503992 2025-05-08,05:02:09.000,128,11038393,12925,0,1746680528,12969.384244380002,79.37524767000286,53411.15709144 2025-05-08,05:02:10.000,128,11038425,12925,0,1746680529,12969.384244380002,79.4034441900003,53411.16407856001 2025-05-08,05:02:11.000,128,11038425,12965,0,1746680530,12969.390980689997,79.42459157999838,53411.19202704001 2025-05-08,05:02:12.000,128,11038406,12565,0,1746680531,12969.390980689997,79.41754244999902,53411.12914296 2025-05-08,05:02:13.000,128,11038397,12685,0,1746680532,12969.431398549998,79.44573897000373,53411.16407856001 2025-05-08,05:02:14.000,128,11038413,13125,0,1746680533,12969.444871170002,79.45278810000309,53411.19901416 2025-05-08,05:02:15.000,128,11038398,12885,0,1746680534,12969.505497959988,79.42459157999838,53411.19901416 2025-05-08,05:02:16.000,128,11038449,12685,0,1746680535,12969.545915819988,79.4034441900003,53411.1780528 2025-05-08,05:02:17.000,128,11038371,12765,0,1746680536,12969.525706889988,79.45983723000245,53411.1081816 2025-05-08,05:02:18.000,128,11038388,13005,0,1746680537,12969.579597369993,79.46688636000181,53411.171065680006 2025-05-08,05:02:19.000,128,11038419,12965,0,1746680538,12969.599806299993,79.48098462000053,53411.171065680006 2025-05-08,05:02:20.000,128,11038419,13085,0,1746680539,12969.593069989998,79.47393549000117,53411.16407856001 2025-05-08,05:02:21.000,128,11038390,12845,0,1746680540,12969.613278919998,79.44573897000373,53411.16407856001 2025-05-08,05:02:22.000,128,11038449,13125,0,1746680541,12969.646960469989,79.42459157999838,53411.219975520005 2025-05-08,05:02:23.000,128,11038411,12845,0,1746680542,12969.680642019994,79.45278810000309,53411.171065680006 2025-05-08,05:02:24.000,128,11038375,12765,0,1746680543,12969.667169399989,79.46688636000181,53411.1780528 2025-05-08,05:02:25.000,128,11038429,12805,0,1746680544,12969.700850949994,79.48098462000053,53411.18503992 2025-05-08,05:02:26.000,128,11038415,12805,0,1746680545,12969.714323569999,79.45278810000309,53411.13613008 2025-05-08,05:02:27.000,128,11038399,12845,0,1746680546,12969.741268809994,79.43868984000437,53411.19901416 2025-05-08,05:02:28.000,128,11038409,12965,0,1746680547,12969.761477739994,79.41754244999902,53411.171065680006 2025-05-08,05:02:29.000,128,11038449,12765,0,1746680548,12969.781686669994,79.41754244999902,53411.1780528 2025-05-08,05:02:30.000,128,11038450,12805,0,1746680549,12969.78842297999,79.43164070999774,53411.19901416 2025-05-08,05:02:31.000,128,11038414,13125,0,1746680550,12969.801895599994,79.41754244999902,53411.15709144 2025-05-08,05:02:32.000,128,11038432,12845,0,1746680551,12969.862522389994,79.42459157999838,53411.20600128 2025-05-08,05:02:33.000,128,11038448,12885,0,1746680552,12969.85578608,79.42459157999838,53411.171065680006 2025-05-08,05:02:34.000,128,11038446,12765,0,1746680553,12969.87599501,79.43868984000437,53411.18503992 2025-05-08,05:02:35.000,128,11038448,13085,0,1746680554,12969.95683073,79.44573897000373,53411.19202704001 2025-05-08,05:02:36.000,128,11038420,12845,0,1746680555,12969.9366218,79.41754244999902,53411.20600128 2025-05-08,05:02:37.000,128,11038454,13005,0,1746680556,12969.97703966,79.45983723000245,53411.171065680006 2025-05-08,05:02:38.000,128,11038432,12725,0,1746680557,12970.003984899995,79.44573897000373,53411.171065680006 2025-05-08,05:02:39.000,128,11038425,13245,0,1746680558,12970.044402759995,79.43868984000437,53411.23394976 2025-05-08,05:02:40.000,128,11038404,13045,0,1746680559,12970.09829324,79.47393549000117,53411.18503992 2025-05-08,05:02:41.000,128,11038428,12645,0,1746680560,12970.1387111,79.44573897000373,53411.18503992 2025-05-08,05:02:42.000,128,11038414,13285,0,1746680561,12970.1387111,79.47393549000117,53411.1780528 2025-05-08,05:02:43.000,128,11038401,12925,0,1746680562,12970.13197478999,79.48098462000053,53411.1780528 2025-05-08,05:02:44.000,128,11038387,12965,0,1746680563,12970.17239264999,79.46688636000181,53411.150104320004 2025-05-08,05:02:45.000,128,11038449,12885,0,1746680564,12970.17912896,79.47393549000117,53411.1780528 2025-05-08,05:02:46.000,128,11038426,12765,0,1746680565,12970.206074199996,79.46688636000181,53411.21298840001 2025-05-08,05:02:47.000,128,11038435,12685,0,1746680566,12970.21954682,79.45278810000309,53411.171065680006 2025-05-08,05:02:48.000,128,11038405,13045,0,1746680567,12970.266700989996,79.43164070999774,53411.171065680006 2025-05-08,05:02:49.000,128,11038462,12725,0,1746680568,12970.266700989996,79.41754244999902,53411.19901416 2025-05-08,05:02:50.000,128,11038415,12925,0,1746680569,12970.273437299991,79.42459157999838,53411.16407856001 2025-05-08,05:02:51.000,128,11038421,12685,0,1746680570,12970.327327779996,79.4034441900003,53411.16407856001 2025-05-08,05:02:52.000,128,11038432,12925,0,1746680571,12970.320591470001,79.42459157999838,53411.1081816 2025-05-08,05:02:53.000,128,11038394,12645,0,1746680572,12970.347536709996,79.44573897000373,53411.13613008 2025-05-08,05:02:54.000,128,11038457,12805,0,1746680573,12970.381218260001,79.44573897000373,53411.13613008 2025-05-08,05:02:55.000,128,11038445,12885,0,1746680574,12970.381218260001,79.45278810000309,53411.12215584001 2025-05-08,05:02:56.000,128,11038444,12845,0,1746680575,12970.408163499997,79.42459157999838,53411.14311720001 2025-05-08,05:02:57.000,128,11038407,13125,0,1746680576,12970.401427190001,79.43868984000437,53411.171065680006 2025-05-08,05:02:58.000,128,11038406,12925,0,1746680577,12970.408163499997,79.43164070999774,53411.115168719996 2025-05-08,05:02:59.000,128,11038432,12885,0,1746680578,12970.448581359997,79.41754244999902,53411.12914296 2025-05-08,05:03:00.000,128,11038427,12965,0,1746680579,12970.475526599992,79.42459157999838,53411.1081816 2025-05-08,05:03:01.000,128,11038405,12925,0,1746680580,12970.468790289997,79.41754244999902,53411.12215584001 2025-05-08,05:03:02.000,128,11038426,12925,0,1746680581,12970.488999219997,79.43164070999774,53411.12914296 2025-05-08,05:03:03.000,128,11038426,13125,0,1746680582,12970.502471840002,79.44573897000373,53411.150104320004 2025-05-08,05:03:04.000,128,11038431,12885,0,1746680583,12970.509208149997,79.42459157999838,53411.150104320004 2025-05-08,05:03:05.000,128,11038426,12925,0,1746680584,12970.522680770002,79.42459157999838,53411.15709144 2025-05-08,05:03:06.000,128,11038445,13205,0,1746680585,12970.590043869997,79.42459157999838,53411.12914296 2025-05-08,05:03:07.000,128,11038430,12885,0,1746680586,12970.563098630002,79.43164070999774,53411.09420736001 2025-05-08,05:03:08.000,128,11038424,13005,0,1746680587,12970.583307560002,79.41754244999902,53411.1081816 2025-05-08,05:03:09.000,128,11038475,12925,0,1746680588,12970.623725420002,79.39639506000094,53411.12914296 2025-05-08,05:03:10.000,128,11038446,13125,0,1746680589,12970.650670659998,79.41754244999902,53411.101194480005 2025-05-08,05:03:11.000,128,11038444,13125,0,1746680590,12970.684352210003,79.45278810000309,53411.09420736001 2025-05-08,05:03:12.000,128,11038418,13085,0,1746680591,12970.691088519998,79.47393549000117,53411.1081816 2025-05-08,05:03:13.000,128,11038463,12885,0,1746680592,12970.664143280002,79.43868984000437,53411.06625888 2025-05-08,05:03:14.000,128,11038402,13085,0,1746680593,12970.677615899993,79.47393549000117,53411.115168719996 2025-05-08,05:03:15.000,128,11038409,13045,0,1746680594,12970.664143280002,79.45278810000309,53411.13613008 2025-05-08,05:03:16.000,128,11038413,13045,0,1746680595,12970.711297449998,79.44573897000373,53411.1081816 2025-05-08,05:03:17.000,128,11038425,13005,0,1746680596,12970.718033759993,79.41754244999902,53411.12914296 2025-05-08,05:03:18.000,128,11038463,12725,0,1746680597,12970.718033759993,79.42459157999838,53411.08722024 2025-05-08,05:03:19.000,128,11038471,12725,0,1746680598,12970.718033759993,79.43868984000437,53411.03132328 2025-05-08,05:03:20.000,128,11038437,12805,0,1746680599,12970.758451619993,79.42459157999838,53411.07324600001 2025-05-08,05:03:21.000,128,11038409,13045,0,1746680600,12970.798869479993,79.43868984000437,53411.115168719996 2025-05-08,05:03:22.000,128,11038458,12445,0,1746680601,12970.798869479993,79.4034441900003,53411.09420736001 2025-05-08,05:03:23.000,128,11038417,12965,0,1746680602,12970.832551029998,79.4034441900003,53411.12215584001 2025-05-08,05:03:24.000,128,11038410,12885,0,1746680603,12970.839287339993,79.4034441900003,53411.06625888 2025-05-08,05:03:25.000,128,11038446,12925,0,1746680604,12970.852759959998,79.4034441900003,53411.08722024 2025-05-08,05:03:26.000,128,11038431,12725,0,1746680605,12970.859496269994,79.41754244999902,53411.1081816 2025-05-08,05:03:27.000,128,11038440,12845,0,1746680606,12970.846023649989,79.41049331999966,53411.08023312 2025-05-08,05:03:28.000,128,11038455,13125,0,1746680607,12970.899914129994,79.43868984000437,53411.115168719996 2025-05-08,05:03:29.000,128,11038453,13045,0,1746680608,12970.926859369989,79.43164070999774,53411.08722024 2025-05-08,05:03:30.000,128,11038424,12685,0,1746680609,12970.913386749999,79.43164070999774,53411.1081816 2025-05-08,05:03:31.000,128,11038422,12965,0,1746680610,12970.947068299989,79.39639506000094,53411.07324600001 2025-05-08,05:03:32.000,128,11038437,12765,0,1746680611,12970.96727722999,79.43164070999774,53411.14311720001 2025-05-08,05:03:33.000,128,11038434,12925,0,1746680612,12970.98748615999,79.42459157999838,53411.09420736001 2025-05-08,05:03:34.000,128,11038450,12925,0,1746680613,12970.98748615999,79.39639506000094,53411.052284640005 2025-05-08,05:03:35.000,128,11038423,12925,0,1746680614,12971.014431399999,79.42459157999838,53411.06625888 2025-05-08,05:03:36.000,128,11038464,13005,0,1746680615,12971.00769508999,79.4034441900003,53411.04529752001 2025-05-08,05:03:37.000,128,11038416,13045,0,1746680616,12971.05484926,79.41754244999902,53411.08023312 2025-05-08,05:03:38.000,128,11038461,12925,0,1746680617,12971.081794499994,79.39639506000094,53411.08023312 2025-05-08,05:03:39.000,128,11038455,12965,0,1746680618,12971.06832187999,79.41049331999966,53411.07324600001 2025-05-08,05:03:40.000,128,11038458,12685,0,1746680619,12971.102003429995,79.38229680000222,53411.03132328 2025-05-08,05:03:41.000,128,11038419,12725,0,1746680620,12971.08853080999,79.3681985400035,53411.05927176 2025-05-08,05:03:42.000,128,11038435,12805,0,1746680621,12971.13568498,79.38934593000158,53411.01734904 2025-05-08,05:03:43.000,128,11038457,12965,0,1746680622,12971.13568498,79.38934593000158,53411.04529752001 2025-05-08,05:03:44.000,128,11038459,12725,0,1746680623,12971.142421289995,79.37524767000286,53411.052284640005 2025-05-08,05:03:45.000,128,11038447,12805,0,1746680624,12971.11547605,79.36114941000415,53410.98940056 2025-05-08,05:03:46.000,128,11038452,12925,0,1746680625,12971.13568498,79.3681985400035,53411.03132328 2025-05-08,05:03:47.000,128,11038423,12685,0,1746680626,12971.142421289995,79.34000201999879,53410.982413440004 2025-05-08,05:03:48.000,128,11038459,12885,0,1746680627,12971.122212359995,79.33295288999943,53410.98940056 2025-05-08,05:03:49.000,128,11038414,12845,0,1746680628,12971.15589391,79.32590376000007,53411.003374800006 2025-05-08,05:03:50.000,128,11038413,12765,0,1746680629,12971.12894866999,79.304756370002,53411.0383104 2025-05-08,05:03:51.000,128,11038463,12765,0,1746680630,12971.122212359995,79.29065811000328,53410.982413440004 2025-05-08,05:03:52.000,128,11038417,12605,0,1746680631,12971.11547605,79.27655985000456,53410.97542632001 2025-05-08,05:03:53.000,128,11038475,12885,0,1746680632,12971.13568498,79.26951071999792,53410.9684392 2025-05-08,05:03:54.000,128,11038445,12965,0,1746680633,12971.122212359995,79.22721594000177,53410.982413440004 2025-05-08,05:03:55.000,128,11038427,12885,0,1746680634,12971.122212359995,79.2554124599992,53410.92651648001 2025-05-08,05:03:56.000,128,11038414,12805,0,1746680635,12971.11547605,79.22721594000177,53410.92651648001 2025-05-08,05:03:57.000,128,11038472,12645,0,1746680636,12971.13568498,79.21311768000305,53410.94049072 2025-05-08,05:03:58.000,128,11038475,13005,0,1746680637,12971.08853080999,79.1919702899977,53410.91952936 2025-05-08,05:03:59.000,128,11038451,12805,0,1746680638,12971.102003429995,79.16377377000026,53410.898568 2025-05-08,05:04:00.000,128,11038485,13125,0,1746680639,12971.11547605,79.18492115999834,53410.87061952 2025-05-08,05:04:01.000,128,11038491,12965,0,1746680640,12971.14915759999,79.14262638000218,53410.835683920006 2025-05-08,05:04:02.000,128,11038467,13005,0,1746680641,12971.122212359995,79.13557725000283,53410.80773544001 2025-05-08,05:04:03.000,128,11038434,12605,0,1746680642,12971.08853080999,79.11442986000475,53410.85664528001 2025-05-08,05:04:04.000,128,11038448,12845,0,1746680643,12971.122212359995,79.10738072999811,53410.77279984 2025-05-08,05:04:05.000,128,11038410,12765,0,1746680644,12971.142421289995,79.10738072999811,53410.77279984 2025-05-08,05:04:06.000,128,11038435,12405,0,1746680645,12971.102003429995,79.0932824699994,53410.77279984 2025-05-08,05:04:07.000,128,11038456,12845,0,1746680646,12971.081794499994,79.06508595000196,53410.73087712 2025-05-08,05:04:08.000,128,11038397,12805,0,1746680647,12971.08853080999,79.03688943000452,53410.70991576001 2025-05-08,05:04:09.000,128,11038457,12765,0,1746680648,12971.081794499994,79.03688943000452,53410.74485136 2025-05-08,05:04:10.000,128,11038427,12525,0,1746680649,12971.09526712,78.98754552000173,53410.67498016 2025-05-08,05:04:11.000,128,11038424,12725,0,1746680650,12971.10873973999,79.01574203999917,53410.68196728 2025-05-08,05:04:12.000,128,11038392,12605,0,1746680651,12971.08853080999,78.99459465000109,53410.61908320001 2025-05-08,05:04:13.000,128,11038424,12565,0,1746680652,12971.05484926,78.96639813000365,53410.61908320001 2025-05-08,05:04:14.000,128,11038433,12965,0,1746680653,12971.09526712,78.95229986999766,53410.62607032 2025-05-08,05:04:15.000,128,11038427,12845,0,1746680654,12971.122212359995,78.9593490000043,53410.612096079996 2025-05-08,05:04:16.000,128,11038415,12645,0,1746680655,12971.10873973999,78.93115247999958,53410.5841476 2025-05-08,05:04:17.000,128,11038464,12885,0,1746680656,12971.09526712,78.88885770000343,53410.5841476 2025-05-08,05:04:18.000,128,11038444,12765,0,1746680657,12971.11547605,78.89590683000279,53410.57017336001 2025-05-08,05:04:19.000,128,11038416,12885,0,1746680658,12971.06832187999,78.9100050900015,53410.5841476 2025-05-08,05:04:20.000,128,11038460,12605,0,1746680659,12971.122212359995,78.88885770000343,53410.53523776 2025-05-08,05:04:21.000,128,11038409,12725,0,1746680660,12971.102003429995,78.86066117999871,53410.54222488001 2025-05-08,05:04:22.000,128,11038410,12805,0,1746680661,12971.09526712,78.87475944000471,53410.50728928 2025-05-08,05:04:23.000,128,11038382,12805,0,1746680662,12971.09526712,78.89590683000279,53410.500302160006 2025-05-08,05:04:24.000,128,11038423,12965,0,1746680663,12971.11547605,78.86771030999807,53410.52126352001 2025-05-08,05:04:25.000,128,11038455,12725,0,1746680664,12971.06832187999,78.85361204999936,53410.45139232001 2025-05-08,05:04:26.000,128,11038454,12965,0,1746680665,12971.081794499994,78.90295596000215,53410.45837944 2025-05-08,05:04:27.000,128,11038428,12765,0,1746680666,12971.07505819,78.89590683000279,53410.479340800004 2025-05-08,05:04:28.000,128,11038472,12845,0,1746680667,12971.081794499994,78.86066117999871,53410.52126352001 2025-05-08,05:04:29.000,128,11038424,12925,0,1746680668,12971.05484926,78.88885770000343,53410.479340800004 2025-05-08,05:04:30.000,128,11038448,12885,0,1746680669,12971.021167709994,78.86771030999807,53410.42344384001 2025-05-08,05:04:31.000,128,11038432,12685,0,1746680670,12971.021167709994,78.83951379000064,53410.46536656 2025-05-08,05:04:32.000,128,11038434,12965,0,1746680671,12971.021167709994,78.84656292,53410.38850824 2025-05-08,05:04:33.000,128,11038410,13005,0,1746680672,12971.05484926,78.86066117999871,53410.381521120005 2025-05-08,05:04:34.000,128,11038423,12565,0,1746680673,12971.03464033,78.82541553000192,53410.34658552 2025-05-08,05:04:35.000,128,11038406,12765,0,1746680674,12971.05484926,78.87475944000471,53410.34658552 2025-05-08,05:04:36.000,128,11038432,12605,0,1746680675,12971.02790401999,78.86771030999807,53410.30466280001 2025-05-08,05:04:37.000,128,11038440,12885,0,1746680676,12971.03464033,78.85361204999936,53410.34658552 2025-05-08,05:04:38.000,128,11038443,12885,0,1746680677,12971.081794499994,78.83951379000064,53410.332611280006 2025-05-08,05:04:39.000,128,11038438,12485,0,1746680678,12971.03464033,78.83246466000128,53410.29767568 2025-05-08,05:04:40.000,128,11038495,12965,0,1746680679,12971.000958779994,78.86066117999871,53410.35357264001 2025-05-08,05:04:41.000,128,11038401,12765,0,1746680680,12970.994222469999,78.86771030999807,53410.29767568 2025-05-08,05:04:42.000,128,11038390,12725,0,1746680681,12971.00769508999,78.83246466000128,53410.29068856 2025-05-08,05:04:43.000,128,11038425,12925,0,1746680682,12970.960540919994,78.83246466000128,53410.25575296001 2025-05-08,05:04:44.000,128,11038412,12845,0,1746680683,12970.960540919994,78.83246466000128,53410.276714319996 2025-05-08,05:04:45.000,128,11038406,12885,0,1746680684,12970.947068299989,78.85361204999936,53410.22081736 2025-05-08,05:04:46.000,128,11038429,13005,0,1746680685,12970.96727722999,78.86771030999807,53410.25575296001 2025-05-08,05:04:47.000,128,11038391,12885,0,1746680686,12970.940331989994,78.83246466000128,53410.22081736 2025-05-08,05:04:48.000,128,11038445,12805,0,1746680687,12970.933595679999,78.83246466000128,53410.19286888 2025-05-08,05:04:49.000,128,11038400,12805,0,1746680688,12970.926859369989,78.86066117999871,53410.15094616 2025-05-08,05:04:50.000,128,11038400,13165,0,1746680689,12970.913386749999,78.86066117999871,53410.18588176001 2025-05-08,05:04:51.000,128,11038411,13005,0,1746680690,12970.913386749999,78.85361204999936,53410.15793328001 2025-05-08,05:04:52.000,128,11038420,12965,0,1746680691,12970.913386749999,78.84656292,53410.11601056001 2025-05-08,05:04:53.000,128,11038407,13005,0,1746680692,12970.846023649989,78.88180857000407,53410.1299848 2025-05-08,05:04:54.000,128,11038410,12965,0,1746680693,12970.825814719989,78.88885770000343,53410.08107496 2025-05-08,05:04:55.000,128,11038419,12845,0,1746680694,12970.805605789988,78.84656292,53410.10203632 2025-05-08,05:04:56.000,128,11038379,12845,0,1746680695,12970.812342099998,78.88180857000407,53410.11601056001 2025-05-08,05:04:57.000,128,11038386,12765,0,1746680696,12970.792133169998,78.86771030999807,53410.03216512 2025-05-08,05:04:58.000,128,11038411,13005,0,1746680697,12970.832551029998,78.90295596000215,53410.03915224001 2025-05-08,05:04:59.000,128,11038373,12965,0,1746680698,12970.832551029998,78.86066117999871,53410.01120376 2025-05-08,05:05:00.000,128,11038375,12805,0,1746680699,12970.832551029998,78.87475944000471,53410.025178 2025-05-08,05:05:01.000,128,11038457,12925,0,1746680700,12970.812342099998,78.85361204999936,53410.03216512 2025-05-08,05:05:02.000,128,11038371,12965,0,1746680701,12970.819078409993,78.81836640000256,53409.98325528 2025-05-08,05:05:03.000,128,11038373,12805,0,1746680702,12970.792133169998,78.84656292,53409.96928104001 2025-05-08,05:05:04.000,128,11038401,12725,0,1746680703,12970.785396859988,78.83951379000064,53409.976268160004 2025-05-08,05:05:05.000,128,11038388,12925,0,1746680704,12970.785396859988,78.79721901000448,53409.941332559996 2025-05-08,05:05:06.000,128,11038419,12685,0,1746680705,12970.785396859988,78.8113172700032,53409.941332559996 2025-05-08,05:05:07.000,128,11038422,12685,0,1746680706,12970.798869479993,78.76902248999977,53409.91338408 2025-05-08,05:05:08.000,128,11038408,12965,0,1746680707,12970.792133169998,78.76197336000041,53409.89242272 2025-05-08,05:05:09.000,128,11038405,12765,0,1746680708,12970.771924239998,78.74082597000233,53409.878448480005 2025-05-08,05:05:10.000,128,11038417,12805,0,1746680709,12970.765187929988,78.79016987999785,53409.85748712 2025-05-08,05:05:11.000,128,11038449,12925,0,1746680710,12970.785396859988,78.79721901000448,53409.829538640006 2025-05-08,05:05:12.000,128,11038405,12925,0,1746680711,12970.758451619993,78.74082597000233,53409.83652576 2025-05-08,05:05:13.000,128,11038377,13005,0,1746680712,12970.778660549993,78.76902248999977,53409.89242272 2025-05-08,05:05:14.000,128,11038378,12685,0,1746680713,12970.778660549993,78.75492423000105,53409.82255152001 2025-05-08,05:05:15.000,128,11038426,12765,0,1746680714,12970.751715309998,78.75492423000105,53409.80159016001 2025-05-08,05:05:16.000,128,11038432,13005,0,1746680715,12970.765187929988,78.76197336000041,53409.829538640006 2025-05-08,05:05:17.000,128,11038468,12765,0,1746680716,12970.778660549993,78.76197336000041,53409.76665456 2025-05-08,05:05:18.000,128,11038457,12605,0,1746680717,12970.724770069988,78.74082597000233,53409.75268032001 2025-05-08,05:05:19.000,128,11038395,12845,0,1746680718,12970.731506379998,78.74787510000169,53409.759667440005 2025-05-08,05:05:20.000,128,11038392,12685,0,1746680719,12970.738242689993,78.78312074999849,53409.76665456 2025-05-08,05:05:21.000,128,11038455,13165,0,1746680720,12970.718033759993,78.76902248999977,53409.72473184 2025-05-08,05:05:22.000,128,11038430,12965,0,1746680721,12970.738242689993,78.77607161999913,53409.79460304 2025-05-08,05:05:23.000,128,11038435,13125,0,1746680722,12970.697824829993,78.80426814000384,53409.78062880001 2025-05-08,05:05:24.000,128,11038424,12605,0,1746680723,12970.718033759993,78.79016987999785,53409.73870608 2025-05-08,05:05:25.000,128,11038425,13045,0,1746680724,12970.724770069988,78.75492423000105,53409.71774472 2025-05-08,05:05:26.000,128,11038415,13085,0,1746680725,12970.711297449998,78.79016987999785,53409.73870608 2025-05-08,05:05:27.000,128,11038466,12965,0,1746680726,12970.738242689993,78.78312074999849,53409.73171896001 2025-05-08,05:05:28.000,128,11038386,12845,0,1746680727,12970.691088519998,78.77607161999913,53409.71774472 2025-05-08,05:05:29.000,128,11038395,13085,0,1746680728,12970.691088519998,78.79721901000448,53409.73171896001 2025-05-08,05:05:30.000,128,11038432,13125,0,1746680729,12970.697824829993,78.82541553000192,53409.66883488 2025-05-08,05:05:31.000,128,11038435,12845,0,1746680730,12970.738242689993,78.79721901000448,53409.661847760006 2025-05-08,05:05:32.000,128,11038425,12685,0,1746680731,12970.718033759993,78.82541553000192,53409.675822 2025-05-08,05:05:33.000,128,11038443,12765,0,1746680732,12970.704561140003,78.78312074999849,53409.65486064001 2025-05-08,05:05:34.000,128,11038405,13045,0,1746680733,12970.691088519998,78.81836640000256,53409.62691216 2025-05-08,05:05:35.000,128,11038430,12725,0,1746680734,12970.697824829993,78.80426814000384,53409.68280912001 2025-05-08,05:05:36.000,128,11038391,12845,0,1746680735,12970.744978999988,78.79016987999785,53409.61992504 2025-05-08,05:05:37.000,128,11038441,12805,0,1746680736,12970.738242689993,78.79016987999785,53409.63389928001 2025-05-08,05:05:38.000,128,11038422,12965,0,1746680737,12970.738242689993,78.78312074999849,53409.65486064001 2025-05-08,05:05:39.000,128,11038421,12885,0,1746680738,12970.731506379998,78.80426814000384,53409.65486064001 2025-05-08,05:05:40.000,128,11038440,12925,0,1746680739,12970.758451619993,78.84656292,53409.64787352 2025-05-08,05:05:41.000,128,11038408,12525,0,1746680740,12970.751715309998,78.82541553000192,53409.640886400004 2025-05-08,05:05:42.000,128,11038440,12925,0,1746680741,12970.805605789988,78.83951379000064,53409.70377048001 2025-05-08,05:05:43.000,128,11038412,12725,0,1746680742,12970.778660549993,78.86066117999871,53409.63389928001 2025-05-08,05:05:44.000,128,11038435,12645,0,1746680743,12970.805605789988,78.83951379000064,53409.62691216 2025-05-08,05:05:45.000,128,11038479,12805,0,1746680744,12970.792133169998,78.85361204999936,53409.640886400004 2025-05-08,05:05:46.000,128,11038404,12845,0,1746680745,12970.819078409993,78.83951379000064,53409.61293792001 2025-05-08,05:05:47.000,128,11038435,12725,0,1746680746,12970.812342099998,78.84656292,53409.61293792001 2025-05-08,05:05:48.000,128,11038461,12685,0,1746680747,12970.805605789988,78.86066117999871,53409.61992504 2025-05-08,05:05:49.000,128,11038440,12845,0,1746680748,12970.805605789988,78.88885770000343,53409.5710152 2025-05-08,05:05:50.000,128,11038469,12765,0,1746680749,12970.832551029998,78.86066117999871,53409.59896368 2025-05-08,05:05:51.000,128,11038405,12765,0,1746680750,12970.819078409993,78.89590683000279,53409.640886400004 2025-05-08,05:05:52.000,128,11038431,12765,0,1746680751,12970.825814719989,78.88885770000343,53409.5710152 2025-05-08,05:05:53.000,128,11038472,12965,0,1746680752,12970.852759959998,78.86771030999807,53409.56402808001 2025-05-08,05:05:54.000,128,11038460,12765,0,1746680753,12970.846023649989,78.82541553000192,53409.61992504 2025-05-08,05:05:55.000,128,11038425,12925,0,1746680754,12970.846023649989,78.85361204999936,53409.61293792001 2025-05-08,05:05:56.000,128,11038430,12685,0,1746680755,12970.859496269994,78.86771030999807,53409.61992504 2025-05-08,05:05:57.000,128,11038447,13005,0,1746680756,12970.846023649989,78.88885770000343,53409.5710152 2025-05-08,05:05:58.000,128,11038395,13085,0,1746680757,12970.893177819999,78.86771030999807,53409.56402808001 2025-05-08,05:05:59.000,128,11038457,12605,0,1746680758,12970.872968889998,78.88885770000343,53409.60595080001 2025-05-08,05:06:00.000,128,11038406,13085,0,1746680759,12970.839287339993,78.87475944000471,53409.591976560005 2025-05-08,05:06:01.000,128,11038407,12965,0,1746680760,12970.866232579989,78.87475944000471,53409.5710152 2025-05-08,05:06:02.000,128,11038431,12725,0,1746680761,12970.852759959998,78.86066117999871,53409.58498944001 2025-05-08,05:06:03.000,128,11038453,12845,0,1746680762,12970.812342099998,78.84656292,53409.5710152 2025-05-08,05:06:04.000,128,11038403,12725,0,1746680763,12970.812342099998,78.85361204999936,53409.494156880006 2025-05-08,05:06:05.000,128,11038437,12605,0,1746680764,12970.839287339993,78.86066117999871,53409.56402808001 2025-05-08,05:06:06.000,128,11038437,12925,0,1746680765,12970.839287339993,78.84656292,53409.55005384 2025-05-08,05:06:07.000,128,11038475,12525,0,1746680766,12970.866232579989,78.8113172700032,53409.61293792001 2025-05-08,05:06:08.000,128,11038437,12725,0,1746680767,12970.846023649989,78.83951379000064,53409.60595080001 2025-05-08,05:06:09.000,128,11038447,12965,0,1746680768,12970.832551029998,78.86066117999871,53409.51511824001 2025-05-08,05:06:10.000,128,11038452,12685,0,1746680769,12970.819078409993,78.83951379000064,53409.58498944001 2025-05-08,05:06:11.000,128,11038401,12565,0,1746680770,12970.792133169998,78.82541553000192,53409.52210536 2025-05-08,05:06:12.000,128,11038471,12725,0,1746680771,12970.812342099998,78.81836640000256,53409.52909248 2025-05-08,05:06:13.000,128,11038440,12485,0,1746680772,12970.805605789988,78.82541553000192,53409.53607960001 2025-05-08,05:06:14.000,128,11038443,12925,0,1746680773,12970.778660549993,78.81836640000256,53409.52909248 2025-05-08,05:06:15.000,128,11038456,13005,0,1746680774,12970.765187929988,78.8113172700032,53409.56402808001 2025-05-08,05:06:16.000,128,11038472,12845,0,1746680775,12970.765187929988,78.8113172700032,53409.55005384 2025-05-08,05:06:17.000,128,11038464,12965,0,1746680776,12970.744978999988,78.80426814000384,53409.55704096 2025-05-08,05:06:18.000,128,11038427,12965,0,1746680777,12970.711297449998,78.81836640000256,53409.53607960001 2025-05-08,05:06:19.000,128,11038450,12565,0,1746680778,12970.664143280002,78.76197336000041,53409.52909248 2025-05-08,05:06:20.000,128,11038420,12845,0,1746680779,12970.684352210003,78.79721901000448,53409.55005384 2025-05-08,05:06:21.000,128,11038421,12845,0,1746680780,12970.684352210003,78.8113172700032,53409.543066720005 2025-05-08,05:06:22.000,128,11038457,13005,0,1746680781,12970.677615899993,78.75492423000105,53409.55704096 2025-05-08,05:06:23.000,128,11038423,12765,0,1746680782,12970.623725420002,78.77607161999913,53409.52210536 2025-05-08,05:06:24.000,128,11038461,12765,0,1746680783,12970.590043869997,78.74787510000169,53409.52210536 2025-05-08,05:06:25.000,128,11038448,13285,0,1746680784,12970.576571249992,78.75492423000105,53409.591976560005 2025-05-08,05:06:26.000,128,11038426,12525,0,1746680785,12970.556362319992,78.76197336000041,53409.50813112 2025-05-08,05:06:27.000,128,11038432,12965,0,1746680786,12970.569834939997,78.74082597000233,53409.51511824001 2025-05-08,05:06:28.000,128,11038442,13045,0,1746680787,12970.563098630002,78.72672771000362,53409.50813112 2025-05-08,05:06:29.000,128,11038426,13245,0,1746680788,12970.536153389992,78.73377684000297,53409.501144 2025-05-08,05:06:30.000,128,11038431,12645,0,1746680789,12970.542889700002,78.69148205999954,53409.543066720005 2025-05-08,05:06:31.000,128,11038464,12925,0,1746680790,12970.529417079997,78.71967858000426,53409.543066720005 2025-05-08,05:06:32.000,128,11038436,12765,0,1746680791,12970.502471840002,78.6985311899989,53409.45922128 2025-05-08,05:06:33.000,128,11038458,12685,0,1746680792,12970.509208149997,78.69148205999954,53409.52909248 2025-05-08,05:06:34.000,128,11038494,12845,0,1746680793,12970.448581359997,78.72672771000362,53409.51511824001 2025-05-08,05:06:35.000,128,11038450,12805,0,1746680794,12970.448581359997,78.70558031999826,53409.51511824001 2025-05-08,05:06:36.000,128,11038405,12845,0,1746680795,12970.441845050002,78.67738380000083,53409.50813112 2025-05-08,05:06:37.000,128,11038389,12965,0,1746680796,12970.401427190001,78.67033467000147,53409.55005384 2025-05-08,05:06:38.000,128,11038447,12765,0,1746680797,12970.414899809992,78.67033467000147,53409.494156880006 2025-05-08,05:06:39.000,128,11038456,12805,0,1746680798,12970.428372429997,78.68443293000018,53409.494156880006 2025-05-08,05:06:40.000,128,11038430,12805,0,1746680799,12970.387954569997,78.7126294500049,53409.494156880006 2025-05-08,05:06:41.000,128,11038399,12645,0,1746680800,12970.354273019992,78.7126294500049,53409.46620840001 2025-05-08,05:06:42.000,128,11038446,12925,0,1746680801,12970.354273019992,78.67033467000147,53409.45223416 2025-05-08,05:06:43.000,128,11038416,12765,0,1746680802,12970.340800400001,78.67738380000083,53409.43825992001 2025-05-08,05:06:44.000,128,11038423,12845,0,1746680803,12970.354273019992,78.70558031999826,53409.45223416 2025-05-08,05:06:45.000,128,11038428,12885,0,1746680804,12970.307118849996,78.67033467000147,53409.41031144 2025-05-08,05:06:46.000,128,11038462,12725,0,1746680805,12970.327327779996,78.67738380000083,53409.46620840001 2025-05-08,05:06:47.000,128,11038452,12805,0,1746680806,12970.307118849996,78.64918728000339,53409.50813112 2025-05-08,05:06:48.000,128,11038458,12805,0,1746680807,12970.307118849996,78.66328554000211,53409.473195520004 2025-05-08,05:06:49.000,128,11038455,12765,0,1746680808,12970.280173610001,78.64918728000339,53409.45223416 2025-05-08,05:06:50.000,128,11038435,12645,0,1746680809,12970.280173610001,78.65623641000275,53409.45922128 2025-05-08,05:06:51.000,128,11038430,12845,0,1746680810,12970.253228369991,78.62803988999804,53409.45922128 2025-05-08,05:06:52.000,128,11038452,13005,0,1746680811,12970.280173610001,78.61394162999932,53409.48716976001 2025-05-08,05:06:53.000,128,11038412,12685,0,1746680812,12970.253228369991,78.62099075999868,53409.44524704001 2025-05-08,05:06:54.000,128,11038437,12645,0,1746680813,12970.25996468,78.63508902000467,53409.48716976001 2025-05-08,05:06:55.000,128,11038416,12885,0,1746680814,12970.23975575,78.61394162999932,53409.46620840001 2025-05-08,05:06:56.000,128,11038441,13125,0,1746680815,12970.253228369991,78.63508902000467,53409.45223416 2025-05-08,05:06:57.000,128,11038421,12845,0,1746680816,12970.25996468,78.60689249999996,53409.45223416 2025-05-08,05:06:58.000,128,11038408,12965,0,1746680817,12970.233019439991,78.63508902000467,53409.48018264 2025-05-08,05:06:59.000,128,11038449,12605,0,1746680818,12970.246492059996,78.63508902000467,53409.48716976001 2025-05-08,05:07:00.000,128,11038429,12765,0,1746680819,12970.226283129996,78.61394162999932,53409.4312728 2025-05-08,05:07:01.000,128,11038443,13045,0,1746680820,12970.212810509991,78.64918728000339,53409.46620840001 2025-05-08,05:07:02.000,128,11038424,12845,0,1746680821,12970.19933789,78.62099075999868,53409.48716976001 2025-05-08,05:07:03.000,128,11038476,12725,0,1746680822,12970.19933789,78.62803988999804,53409.45922128 2025-05-08,05:07:04.000,128,11038438,12605,0,1746680823,12970.185865269996,78.57164685000316,53409.4312728 2025-05-08,05:07:05.000,128,11038487,12805,0,1746680824,12970.185865269996,78.62099075999868,53409.4312728 2025-05-08,05:07:06.000,128,11038439,12805,0,1746680825,12970.17239264999,78.58574511000188,53409.41729856001 2025-05-08,05:07:07.000,128,11038431,12925,0,1746680826,12970.1387111,78.59279424000124,53409.44524704001 2025-05-08,05:07:08.000,128,11038409,13125,0,1746680827,12970.105029549995,78.62099075999868,53409.424285680005 2025-05-08,05:07:09.000,128,11038457,12605,0,1746680828,12970.13197478999,78.58574511000188,53409.45223416 2025-05-08,05:07:10.000,128,11038395,12845,0,1746680829,12970.105029549995,78.57164685000316,53409.4312728 2025-05-08,05:07:11.000,128,11038440,12845,0,1746680830,12970.1387111,78.60689249999996,53409.424285680005 2025-05-08,05:07:12.000,128,11038418,12845,0,1746680831,12970.084820619995,78.58574511000188,53409.36838872001 2025-05-08,05:07:13.000,128,11038438,13085,0,1746680832,12970.11850217,78.59279424000124,53409.38236296 2025-05-08,05:07:14.000,128,11038444,12925,0,1746680833,12970.09155692999,78.5998433700006,53409.41031144 2025-05-08,05:07:15.000,128,11038417,12765,0,1746680834,12970.07808431,78.5998433700006,53409.38935008 2025-05-08,05:07:16.000,128,11038441,12845,0,1746680835,12970.05787538,78.59279424000124,53409.3614016 2025-05-08,05:07:17.000,128,11038417,12645,0,1746680836,12970.07134799999,78.57164685000316,53409.41031144 2025-05-08,05:07:18.000,128,11038417,12885,0,1746680837,12970.07808431,78.58574511000188,53409.35441448 2025-05-08,05:07:19.000,128,11038442,12525,0,1746680838,12970.024193829995,78.59279424000124,53409.39633720001 2025-05-08,05:07:20.000,128,11038475,12885,0,1746680839,12970.003984899995,78.58574511000188,53409.38935008 2025-05-08,05:07:21.000,128,11038428,12725,0,1746680840,12970.01072120999,78.5998433700006,53409.36838872001 2025-05-08,05:07:22.000,128,11038456,12925,0,1746680841,12969.97703966,78.5645977200038,53409.34044024 2025-05-08,05:07:23.000,128,11038461,12845,0,1746680842,12969.963567039995,78.55049945999781,53409.31947888001 2025-05-08,05:07:24.000,128,11038437,13165,0,1746680843,12969.97030334999,78.53640119999909,53409.35441448 2025-05-08,05:07:25.000,128,11038423,12565,0,1746680844,12969.97030334999,78.55754859000444,53409.36838872001 2025-05-08,05:07:26.000,128,11038399,12845,0,1746680845,12969.95683073,78.52230294000037,53409.33345312 2025-05-08,05:07:27.000,128,11038417,12605,0,1746680846,12969.9366218,78.54345032999845,53409.305504640004 2025-05-08,05:07:28.000,128,11038412,12805,0,1746680847,12969.943358109995,78.50820468000165,53409.28454328 2025-05-08,05:07:29.000,128,11038466,12765,0,1746680848,12969.90967655999,78.49410642000294,53409.2915304 2025-05-08,05:07:30.000,128,11038436,12725,0,1746680849,12969.91641287,78.50820468000165,53409.375375840005 2025-05-08,05:07:31.000,128,11038410,12805,0,1746680850,12969.923149179995,78.5011555500023,53409.31249176 2025-05-08,05:07:32.000,128,11038399,12925,0,1746680851,12969.923149179995,78.55049945999781,53409.2915304 2025-05-08,05:07:33.000,128,11038385,12845,0,1746680852,12969.91641287,78.51525381000101,53409.31947888001 2025-05-08,05:07:34.000,128,11038434,12925,0,1746680853,12969.923149179995,78.53640119999909,53409.26358192 2025-05-08,05:07:35.000,128,11038461,12885,0,1746680854,12969.95683073,78.52230294000037,53409.27056904001 2025-05-08,05:07:36.000,128,11038436,12885,0,1746680855,12969.943358109995,78.52230294000037,53409.31947888001 2025-05-08,05:07:37.000,128,11038414,12965,0,1746680856,12969.95683073,78.52935206999973,53409.27755616001 2025-05-08,05:07:38.000,128,11038449,12765,0,1746680857,12969.963567039995,78.52935206999973,53409.23563344 2025-05-08,05:07:39.000,128,11038400,12685,0,1746680858,12969.92988548999,78.52230294000037,53409.23563344 2025-05-08,05:07:40.000,128,11038397,12925,0,1746680859,12969.97030334999,78.52935206999973,53409.27056904001 2025-05-08,05:07:41.000,128,11038458,13005,0,1746680860,12969.91641287,78.52230294000037,53409.24960768001 2025-05-08,05:07:42.000,128,11038408,12805,0,1746680861,12969.95683073,78.51525381000101,53409.26358192 2025-05-08,05:07:43.000,128,11038390,12765,0,1746680862,12969.95009441999,78.52935206999973,53409.27056904001 2025-05-08,05:07:44.000,128,11038475,13005,0,1746680863,12969.97703966,78.53640119999909,53409.27755616001 2025-05-08,05:07:45.000,128,11038416,13125,0,1746680864,12969.95683073,78.52230294000037,53409.305504640004 2025-05-08,05:07:46.000,128,11038456,13005,0,1746680865,12969.963567039995,78.51525381000101,53409.34044024 2025-05-08,05:07:47.000,128,11038440,12965,0,1746680866,12969.983775969995,78.52935206999973,53409.34044024 2025-05-08,05:07:48.000,128,11038421,13005,0,1746680867,12969.92988548999,78.53640119999909,53409.326466000006 2025-05-08,05:07:49.000,128,11038423,12845,0,1746680868,12969.95009441999,78.55754859000444,53409.34044024 2025-05-08,05:07:50.000,128,11038429,12885,0,1746680869,12969.90967655999,78.5011555500023,53409.31249176 2025-05-08,05:07:51.000,128,11038445,12725,0,1746680870,12969.95683073,78.55754859000444,53409.305504640004 2025-05-08,05:07:52.000,128,11038428,12805,0,1746680871,12969.95009441999,78.55754859000444,53409.28454328 2025-05-08,05:07:53.000,128,11038435,12885,0,1746680872,12969.9366218,78.55049945999781,53409.34044024 2025-05-08,05:07:54.000,128,11038465,12845,0,1746680873,12969.923149179995,78.55754859000444,53409.305504640004 2025-05-08,05:07:55.000,128,11038424,13125,0,1746680874,12969.95683073,78.55754859000444,53409.35441448 2025-05-08,05:07:56.000,128,11038456,13005,0,1746680875,12969.9366218,78.57164685000316,53409.28454328 2025-05-08,05:07:57.000,128,11038393,13285,0,1746680876,12969.92988548999,78.5998433700006,53409.35441448 2025-05-08,05:07:58.000,128,11038443,12765,0,1746680877,12969.923149179995,78.64213815000403,53409.34044024 2025-05-08,05:07:59.000,128,11038428,12885,0,1746680878,12969.91641287,78.63508902000467,53409.34742736001 2025-05-08,05:08:00.000,128,11038431,12965,0,1746680879,12969.902940249995,78.62803988999804,53409.33345312 2025-05-08,05:08:01.000,128,11038465,12925,0,1746680880,12969.882731319994,78.64918728000339,53409.34044024 2025-05-08,05:08:02.000,128,11038405,12965,0,1746680881,12969.89620394,78.67033467000147,53409.305504640004 2025-05-08,05:08:03.000,128,11038430,12765,0,1746680882,12969.862522389994,78.68443293000018,53409.33345312 2025-05-08,05:08:04.000,128,11038424,12925,0,1746680883,12969.84904976999,78.67033467000147,53409.3614016 2025-05-08,05:08:05.000,128,11038495,13085,0,1746680884,12969.84904976999,78.67033467000147,53409.34742736001 2025-05-08,05:08:06.000,128,11038394,12685,0,1746680885,12969.82884083999,78.71967858000426,53409.326466000006 2025-05-08,05:08:07.000,128,11038463,12965,0,1746680886,12969.801895599994,78.73377684000297,53409.31947888001 2025-05-08,05:08:08.000,128,11038408,12925,0,1746680887,12969.83557715,78.75492423000105,53409.36838872001 2025-05-08,05:08:09.000,128,11038438,13285,0,1746680888,12969.82884083999,78.74082597000233,53409.38935008 2025-05-08,05:08:10.000,128,11038450,12725,0,1746680889,12969.815368219999,78.77607161999913,53409.3614016 2025-05-08,05:08:11.000,128,11038426,12885,0,1746680890,12969.78842297999,78.8113172700032,53409.35441448 2025-05-08,05:08:12.000,128,11038404,13005,0,1746680891,12969.80863190999,78.8113172700032,53409.34742736001 2025-05-08,05:08:13.000,128,11038448,12725,0,1746680892,12969.801895599994,78.79721901000448,53409.39633720001 2025-05-08,05:08:14.000,128,11038442,12965,0,1746680893,12969.78842297999,78.84656292,53409.3614016 2025-05-08,05:08:15.000,128,11038456,12885,0,1746680894,12969.774950359999,78.87475944000471,53409.31947888001 2025-05-08,05:08:16.000,128,11038473,12725,0,1746680895,12969.795159289999,78.87475944000471,53409.31947888001 2025-05-08,05:08:17.000,128,11038421,13085,0,1746680896,12969.727796189989,78.85361204999936,53409.326466000006 2025-05-08,05:08:18.000,128,11038460,12925,0,1746680897,12969.727796189989,78.88180857000407,53409.29851752001 2025-05-08,05:08:19.000,128,11038432,12845,0,1746680898,12969.727796189989,78.86771030999807,53409.26358192 2025-05-08,05:08:20.000,128,11038433,12805,0,1746680899,12969.721059879994,78.89590683000279,53409.326466000006 2025-05-08,05:08:21.000,128,11038487,13365,0,1746680900,12969.727796189989,78.87475944000471,53409.305504640004 2025-05-08,05:08:22.000,128,11038452,12565,0,1746680901,12969.721059879994,78.83951379000064,53409.31947888001 2025-05-08,05:08:23.000,128,11038435,12645,0,1746680902,12969.694114639999,78.88180857000407,53409.33345312 2025-05-08,05:08:24.000,128,11038450,12925,0,1746680903,12969.694114639999,78.88180857000407,53409.31947888001 2025-05-08,05:08:25.000,128,11038442,12765,0,1746680904,12969.700850949994,78.92410335000022,53409.3614016 2025-05-08,05:08:26.000,128,11038452,12925,0,1746680905,12969.673905709999,78.93115247999958,53409.31947888001 2025-05-08,05:08:27.000,128,11038452,12885,0,1746680906,12969.640224159994,78.86771030999807,53409.2915304 2025-05-08,05:08:28.000,128,11038447,12605,0,1746680907,12969.660433089994,78.9100050900015,53409.34044024 2025-05-08,05:08:29.000,128,11038443,12765,0,1746680908,12969.640224159994,78.89590683000279,53409.33345312 2025-05-08,05:08:30.000,128,11038475,13005,0,1746680909,12969.613278919998,78.86771030999807,53409.31249176 2025-05-08,05:08:31.000,128,11038472,13005,0,1746680910,12969.620015229993,78.89590683000279,53409.28454328 2025-05-08,05:08:32.000,128,11038476,12765,0,1746680911,12969.593069989998,78.9100050900015,53409.31947888001 2025-05-08,05:08:33.000,128,11038450,12685,0,1746680912,12969.606542609989,78.88885770000343,53409.35441448 2025-05-08,05:08:34.000,128,11038420,12925,0,1746680913,12969.566124749988,78.88885770000343,53409.33345312 2025-05-08,05:08:35.000,128,11038477,12925,0,1746680914,12969.586333679988,78.83951379000064,53409.34044024 2025-05-08,05:08:36.000,128,11038426,12725,0,1746680915,12969.579597369993,78.86066117999871,53409.35441448 2025-05-08,05:08:37.000,128,11038449,13005,0,1746680916,12969.566124749988,78.90295596000215,53409.34044024 2025-05-08,05:08:38.000,128,11038431,12685,0,1746680917,12969.552652129998,78.87475944000471,53409.34742736001 2025-05-08,05:08:39.000,128,11038422,12845,0,1746680918,12969.566124749988,78.87475944000471,53409.29851752001 2025-05-08,05:08:40.000,128,11038447,12965,0,1746680919,12969.559388439993,78.86066117999871,53409.256594800005 2025-05-08,05:08:41.000,128,11038448,12685,0,1746680920,12969.545915819988,78.87475944000471,53409.305504640004 2025-05-08,05:08:42.000,128,11038442,12965,0,1746680921,12969.532443199998,78.89590683000279,53409.2915304 2025-05-08,05:08:43.000,128,11038440,12765,0,1746680922,12969.539179509993,78.88180857000407,53409.305504640004 2025-05-08,05:08:44.000,128,11038429,12685,0,1746680923,12969.539179509993,78.88180857000407,53409.27755616001 2025-05-08,05:08:45.000,128,11038450,12765,0,1746680924,12969.518970579993,78.90295596000215,53409.22864632001 2025-05-08,05:08:46.000,128,11038422,12925,0,1746680925,12969.545915819988,78.91705422000086,53409.27056904001 2025-05-08,05:08:47.000,128,11038430,12885,0,1746680926,12969.572861059998,78.96639813000365,53409.28454328 2025-05-08,05:08:48.000,128,11038461,12925,0,1746680927,12969.552652129998,78.9452507399983,53409.22864632001 2025-05-08,05:08:49.000,128,11038470,12605,0,1746680928,12969.545915819988,78.9452507399983,53409.2915304 2025-05-08,05:08:50.000,128,11038462,13005,0,1746680929,12969.586333679988,78.9100050900015,53409.31947888001 2025-05-08,05:08:51.000,128,11038401,12925,0,1746680930,12969.552652129998,78.9452507399983,53409.33345312 2025-05-08,05:08:52.000,128,11038395,12605,0,1746680931,12969.566124749988,78.92410335000022,53409.31947888001 2025-05-08,05:08:53.000,128,11038422,12965,0,1746680932,12969.579597369993,78.9452507399983,53409.33345312 2025-05-08,05:08:54.000,128,11038409,13125,0,1746680933,12969.620015229993,78.96639813000365,53409.29851752001 2025-05-08,05:08:55.000,128,11038430,12965,0,1746680934,12969.633487849998,78.98049639000237,53409.27755616001 2025-05-08,05:08:56.000,128,11038418,12805,0,1746680935,12969.613278919998,79.02279116999853,53409.27755616001 2025-05-08,05:08:57.000,128,11038461,12885,0,1746680936,12969.646960469989,79.00164378000045,53409.29851752001 2025-05-08,05:08:58.000,128,11038474,12965,0,1746680937,12969.640224159994,79.02279116999853,53409.31249176 2025-05-08,05:08:59.000,128,11038420,13085,0,1746680938,12969.633487849998,79.04393856000388,53409.31249176 2025-05-08,05:09:00.000,128,11038477,12765,0,1746680939,12969.633487849998,79.07918421000068,53409.27755616001 2025-05-08,05:09:01.000,128,11038427,12765,0,1746680940,12969.680642019994,79.0932824699994,53409.256594800005 2025-05-08,05:09:02.000,128,11038450,13285,0,1746680941,12969.680642019994,79.07918421000068,53409.23563344 2025-05-08,05:09:03.000,128,11038417,13045,0,1746680942,12969.687378329989,79.1214789900041,53409.256594800005 2025-05-08,05:09:04.000,128,11038414,12965,0,1746680943,12969.694114639999,79.12852812000347,53409.27755616001 2025-05-08,05:09:05.000,128,11038422,12925,0,1746680944,12969.694114639999,79.13557725000283,53409.2915304 2025-05-08,05:09:06.000,128,11038470,12965,0,1746680945,12969.687378329989,79.14262638000218,53409.24262056 2025-05-08,05:09:07.000,128,11038427,12925,0,1746680946,12969.694114639999,79.14967551000154,53409.28454328 2025-05-08,05:09:08.000,128,11038354,12725,0,1746680947,12969.714323569999,79.1567246400009,53409.27056904001 2025-05-08,05:09:09.000,128,11038423,12605,0,1746680948,12969.734532499999,79.17787202999898,53409.26358192 2025-05-08,05:09:10.000,128,11038448,12965,0,1746680949,12969.774950359999,79.18492115999834,53409.2915304 2025-05-08,05:09:11.000,128,11038371,12805,0,1746680950,12969.78842297999,79.21311768000305,53409.23563344 2025-05-08,05:09:12.000,128,11038412,13045,0,1746680951,12969.741268809994,79.24836332999985,53409.24262056 2025-05-08,05:09:13.000,128,11038415,12805,0,1746680952,12969.754741429999,79.23426507000113,53409.17973648001 2025-05-08,05:09:14.000,128,11038459,12845,0,1746680953,12969.795159289999,79.22721594000177,53409.27056904001 2025-05-08,05:09:15.000,128,11038427,12885,0,1746680954,12969.761477739994,79.22016681000241,53409.26358192 2025-05-08,05:09:16.000,128,11038413,13125,0,1746680955,12969.76821404999,79.23426507000113,53409.24262056 2025-05-08,05:09:17.000,128,11038441,12885,0,1746680956,12969.78842297999,79.27655985000456,53409.256594800005 2025-05-08,05:09:18.000,128,11038434,12965,0,1746680957,12969.795159289999,79.28360898000392,53409.23563344 2025-05-08,05:09:19.000,128,11038427,12565,0,1746680958,12969.815368219999,79.33295288999943,53409.21467208 2025-05-08,05:09:20.000,128,11038419,12765,0,1746680959,12969.82884083999,79.33295288999943,53409.2216592 2025-05-08,05:09:21.000,128,11038406,12925,0,1746680960,12969.795159289999,79.34705114999815,53409.21467208 2025-05-08,05:09:22.000,128,11038392,12645,0,1746680961,12969.76821404999,79.37524767000286,53409.19371072 2025-05-08,05:09:23.000,128,11038480,12645,0,1746680962,12969.774950359999,79.34705114999815,53409.24960768001 2025-05-08,05:09:24.000,128,11038474,12845,0,1746680963,12969.774950359999,79.38229680000222,53409.23563344 2025-05-08,05:09:25.000,128,11038462,12885,0,1746680964,12969.795159289999,79.36114941000415,53409.1867236 2025-05-08,05:09:26.000,128,11038438,12685,0,1746680965,12969.754741429999,79.38229680000222,53409.207684960005 2025-05-08,05:09:27.000,128,11038451,12765,0,1746680966,12969.76821404999,79.38229680000222,53409.1867236 2025-05-08,05:09:28.000,128,11038480,12845,0,1746680967,12969.795159289999,79.38934593000158,53409.20069784001 2025-05-08,05:09:29.000,128,11038443,12925,0,1746680968,12969.801895599994,79.43868984000437,53409.2216592 2025-05-08,05:09:30.000,128,11038451,12765,0,1746680969,12969.82884083999,79.44573897000373,53409.2216592 2025-05-08,05:09:31.000,128,11038399,12845,0,1746680970,12969.78842297999,79.46688636000181,53409.17973648001 2025-05-08,05:09:32.000,128,11038387,12965,0,1746680971,12969.86925869999,79.46688636000181,53409.17973648001 2025-05-08,05:09:33.000,128,11038405,12965,0,1746680972,12969.85578608,79.48803374999989,53409.24262056 2025-05-08,05:09:34.000,128,11038416,12565,0,1746680973,12969.87599501,79.5162302700046,53409.256594800005 2025-05-08,05:09:35.000,128,11038406,12965,0,1746680974,12969.85578608,79.5021320099986,53409.21467208 2025-05-08,05:09:36.000,128,11038399,12965,0,1746680975,12969.86925869999,79.53737766000268,53409.17973648001 2025-05-08,05:09:37.000,128,11038424,12805,0,1746680976,12969.84904976999,79.53032853000332,53409.207684960005 2025-05-08,05:09:38.000,128,11038386,13045,0,1746680977,12969.882731319994,79.56557418000011,53409.19371072 2025-05-08,05:09:39.000,128,11038465,13005,0,1746680978,12969.9366218,79.55852505000075,53409.207684960005 2025-05-08,05:09:40.000,128,11038434,13045,0,1746680979,12969.89620394,79.57262330999947,53409.207684960005 2025-05-08,05:09:41.000,128,11038413,13045,0,1746680980,12969.95683073,79.58672156999819,53409.16576224 2025-05-08,05:09:42.000,128,11038463,12605,0,1746680981,12969.943358109995,79.62196722000226,53409.1867236 2025-05-08,05:09:43.000,128,11038382,12965,0,1746680982,12969.95683073,79.6149180900029,53409.2216592 2025-05-08,05:09:44.000,128,11038389,12925,0,1746680983,12969.9366218,79.62196722000226,53409.17274936 2025-05-08,05:09:45.000,128,11038410,12965,0,1746680984,12969.963567039995,79.68540939000377,53409.2216592 2025-05-08,05:09:46.000,128,11038414,12805,0,1746680985,12970.01745752,79.64311461000034,53409.207684960005 2025-05-08,05:09:47.000,128,11038424,12525,0,1746680986,12969.97030334999,79.68540939000377,53409.17973648001 2025-05-08,05:09:48.000,128,11038442,13165,0,1746680987,12969.983775969995,79.67131112999778,53409.14480088 2025-05-08,05:09:49.000,128,11038381,12525,0,1746680988,12970.01745752,79.67131112999778,53409.12383952 2025-05-08,05:09:50.000,128,11038440,12925,0,1746680989,12970.01072120999,79.72770416999992,53409.158775120006 2025-05-08,05:09:51.000,128,11038444,13125,0,1746680990,12970.01745752,79.72770416999992,53409.158775120006 2025-05-08,05:09:52.000,128,11038466,12805,0,1746680991,12970.01745752,79.72770416999992,53409.20069784001 2025-05-08,05:09:53.000,128,11038433,12725,0,1746680992,12970.03093013999,79.75590069000464,53409.20069784001 2025-05-08,05:09:54.000,128,11038447,12885,0,1746680993,12970.05787538,79.762949820004,53409.207684960005 2025-05-08,05:09:55.000,128,11038432,12925,0,1746680994,12970.07808431,79.79819547000079,53409.17973648001 2025-05-08,05:09:56.000,128,11038429,12685,0,1746680995,12970.044402759995,79.80524460000015,53409.1867236 2025-05-08,05:09:57.000,128,11038403,13005,0,1746680996,12970.064611689995,79.79819547000079,53409.158775120006 2025-05-08,05:09:58.000,128,11038402,12965,0,1746680997,12970.064611689995,79.81229372999951,53409.19371072 2025-05-08,05:09:59.000,128,11038448,12725,0,1746680998,12970.064611689995,79.84753938000358,53409.15178800001 2025-05-08,05:10:00.000,128,11038430,12725,0,1746680999,12970.03766645,79.86868677000166,53409.13082664001 2025-05-08,05:10:01.000,128,11038433,13045,0,1746681000,12970.09155692999,79.8968832899991,53409.16576224 2025-05-08,05:10:02.000,128,11038433,12765,0,1746681001,12970.11850217,79.90393241999845,53409.27056904001 2025-05-08,05:10:03.000,128,11038397,12685,0,1746681002,12970.09829324,79.91803068000445,53409.207684960005 2025-05-08,05:10:04.000,128,11038434,12725,0,1746681003,12970.15218371999,79.91098154999781,53409.19371072 2025-05-08,05:10:05.000,128,11038420,12845,0,1746681004,12970.15892003,79.95327633000124,53409.256594800005 2025-05-08,05:10:06.000,128,11038422,12845,0,1746681005,12970.185865269996,79.98147284999868,53409.22864632001 2025-05-08,05:10:07.000,128,11038403,12965,0,1746681006,12970.165656339996,79.97442371999932,53409.20069784001 2025-05-08,05:10:08.000,128,11038425,12965,0,1746681007,12970.17912896,79.98147284999868,53409.2216592 2025-05-08,05:10:09.000,128,11038422,13005,0,1746681008,12970.19260157999,80.0096693700034,53409.24262056 2025-05-08,05:10:10.000,128,11038397,12845,0,1746681009,12970.23975575,80.04491502000019,53409.207684960005 2025-05-08,05:10:11.000,128,11038424,13005,0,1746681010,12970.293646229991,80.02376763000211,53409.24262056 2025-05-08,05:10:12.000,128,11038421,12965,0,1746681011,12970.313855159991,80.06606240999827,53409.28454328 2025-05-08,05:10:13.000,128,11038436,13125,0,1746681012,12970.354273019992,80.1083571900017,53409.27056904001 2025-05-08,05:10:14.000,128,11038430,12885,0,1746681013,12970.347536709996,80.11540632000106,53409.2216592 2025-05-08,05:10:15.000,128,11038365,12805,0,1746681014,12970.387954569997,80.1436028399985,53409.24262056 2025-05-08,05:10:16.000,128,11038409,13125,0,1746681015,12970.435108739992,80.16475023000385,53409.23563344 2025-05-08,05:10:17.000,128,11038442,12685,0,1746681016,12970.448581359997,80.16475023000385,53409.27755616001 2025-05-08,05:10:18.000,128,11038436,12925,0,1746681017,12970.435108739992,80.16475023000385,53409.20069784001 2025-05-08,05:10:19.000,128,11038452,12885,0,1746681018,12970.475526599992,80.19294675000128,53409.24960768001 2025-05-08,05:10:20.000,128,11038458,12765,0,1746681019,12970.522680770002,80.20704501,53409.29851752001 2025-05-08,05:10:21.000,128,11038450,13005,0,1746681020,12970.515944459992,80.24229066000407,53409.24960768001 2025-05-08,05:10:22.000,128,11038399,12605,0,1746681021,12970.522680770002,80.24933979000343,53409.256594800005 2025-05-08,05:10:23.000,128,11038422,12765,0,1746681022,12970.569834939997,80.27048718000151,53409.23563344 2025-05-08,05:10:24.000,128,11038434,12645,0,1746681023,12970.590043869997,80.25638892000279,53409.256594800005 2025-05-08,05:10:25.000,128,11038413,12605,0,1746681024,12970.563098630002,80.28458544000023,53409.26358192 2025-05-08,05:10:26.000,128,11038409,12765,0,1746681025,12970.630461729997,80.29868369999895,53409.27755616001 2025-05-08,05:10:27.000,128,11038471,12925,0,1746681026,12970.643934350002,80.3198310900043,53409.326466000006 2025-05-08,05:10:28.000,128,11038443,12725,0,1746681027,12970.670879589998,80.33392935000302,53409.256594800005 2025-05-08,05:10:29.000,128,11038381,12685,0,1746681028,12970.637198039993,80.3057328299983,53409.27755616001 2025-05-08,05:10:30.000,128,11038388,12965,0,1746681029,12970.677615899993,80.3057328299983,53409.27755616001 2025-05-08,05:10:31.000,128,11038436,12845,0,1746681030,12970.718033759993,80.29868369999895,53409.31947888001 2025-05-08,05:10:32.000,128,11038428,13205,0,1746681031,12970.704561140003,80.3198310900043,53409.31249176 2025-05-08,05:10:33.000,128,11038423,12885,0,1746681032,12970.697824829993,80.32688022000366,53409.326466000006 2025-05-08,05:10:34.000,128,11038379,13085,0,1746681033,12970.711297449998,80.31278195999766,53409.2915304 2025-05-08,05:10:35.000,128,11038407,12965,0,1746681034,12970.738242689993,80.32688022000366,53409.2915304 2025-05-08,05:10:36.000,128,11038434,12885,0,1746681035,12970.738242689993,80.31278195999766,53409.34044024 2025-05-08,05:10:37.000,128,11038449,12765,0,1746681036,12970.771924239998,80.34802761000174,53409.33345312 2025-05-08,05:10:38.000,128,11038405,12965,0,1746681037,12970.765187929988,80.3550767400011,53409.36838872001 2025-05-08,05:10:39.000,128,11038449,12765,0,1746681038,12970.771924239998,80.36212587000045,53409.34742736001 2025-05-08,05:10:40.000,128,11038426,12805,0,1746681039,12970.819078409993,80.37622412999917,53409.38236296 2025-05-08,05:10:41.000,128,11038464,12765,0,1746681040,12970.798869479993,80.36917499999981,53409.34742736001 2025-05-08,05:10:42.000,128,11038449,12765,0,1746681041,12970.846023649989,80.40442065000389,53409.375375840005 2025-05-08,05:10:43.000,128,11038454,12805,0,1746681042,12970.859496269994,80.41146978000324,53409.39633720001 2025-05-08,05:10:44.000,128,11038393,12805,0,1746681043,12970.846023649989,80.42556804000196,53409.39633720001 2025-05-08,05:10:45.000,128,11038400,12645,0,1746681044,12970.913386749999,80.41146978000324,53409.40332432 2025-05-08,05:10:46.000,128,11038463,13005,0,1746681045,12970.893177819999,80.44671543000004,53409.375375840005 2025-05-08,05:10:47.000,128,11038416,12605,0,1746681046,12970.933595679999,80.40442065000389,53409.35441448 2025-05-08,05:10:48.000,128,11038408,12965,0,1746681047,12970.947068299989,80.43966630000068,53409.41729856001 2025-05-08,05:10:49.000,128,11038436,13045,0,1746681048,12970.953804609999,80.49605934000283,53409.43825992001 2025-05-08,05:10:50.000,128,11038451,12965,0,1746681049,12970.96727722999,80.51015760000155,53409.44524704001 2025-05-08,05:10:51.000,128,11038437,12765,0,1746681050,12970.98748615999,80.51720673000091,53409.50813112 2025-05-08,05:10:52.000,128,11038451,12725,0,1746681051,12971.000958779994,80.52425586000027,53409.52210536 2025-05-08,05:10:53.000,128,11038403,12845,0,1746681052,12971.02790401999,80.54540324999834,53409.494156880006 2025-05-08,05:10:54.000,128,11038425,13005,0,1746681053,12971.081794499994,80.58064890000242,53409.46620840001 2025-05-08,05:10:55.000,128,11038450,12605,0,1746681054,12971.122212359995,80.59474716000113,53409.52210536 2025-05-08,05:10:56.000,128,11038440,13005,0,1746681055,12971.14915759999,80.58769803000177,53409.5710152 2025-05-08,05:10:57.000,128,11038422,12845,0,1746681056,12971.162630219995,80.65114020000328,53409.57800232 2025-05-08,05:10:58.000,128,11038428,13245,0,1746681057,12971.19631177,80.63704194000456,53409.55704096 2025-05-08,05:10:59.000,128,11038430,12685,0,1746681058,12971.22999331999,80.65114020000328,53409.59896368 2025-05-08,05:11:00.000,128,11038439,12725,0,1746681059,12971.25693856,80.69343497999944,53409.591976560005 2025-05-08,05:11:01.000,128,11038462,12605,0,1746681060,12971.27714749,80.70753323999816,53409.640886400004 2025-05-08,05:11:02.000,128,11038442,12765,0,1746681061,12971.29062010999,80.70753323999816,53409.62691216 2025-05-08,05:11:03.000,128,11038422,12925,0,1746681062,12971.31756535,80.69343497999944,53409.65486064001 2025-05-08,05:11:04.000,128,11038442,13005,0,1746681063,12971.344510589995,80.72868063000351,53409.62691216 2025-05-08,05:11:05.000,128,11038473,12925,0,1746681064,12971.39166475999,80.71458237000479,53409.7456932 2025-05-08,05:11:06.000,128,11038467,12965,0,1746681065,12971.445555239996,80.71458237000479,53409.710757600005 2025-05-08,05:11:07.000,128,11038459,12765,0,1746681066,12971.452291549991,80.74982802000159,53409.71774472 2025-05-08,05:11:08.000,128,11038459,13085,0,1746681067,12971.472500479991,80.75687715000095,53409.73870608 2025-05-08,05:11:09.000,128,11038447,12925,0,1746681068,12971.506182029996,80.74277889000223,53409.77364168001 2025-05-08,05:11:10.000,128,11038454,12885,0,1746681069,12971.47923679,80.74982802000159,53409.75268032001 2025-05-08,05:11:11.000,128,11038452,12805,0,1746681070,12971.47923679,80.77097540999966,53409.72473184 2025-05-08,05:11:12.000,128,11038434,12965,0,1746681071,12971.519654650001,80.78507366999838,53409.78062880001 2025-05-08,05:11:13.000,128,11038428,12605,0,1746681072,12971.546599889996,80.79917193000438,53409.82255152001 2025-05-08,05:11:14.000,128,11038400,13365,0,1746681073,12971.546599889996,80.79917193000438,53409.878448480005 2025-05-08,05:11:15.000,128,11038462,12885,0,1746681074,12971.526390959996,80.83441758000117,53409.84351288 2025-05-08,05:11:16.000,128,11038398,12725,0,1746681075,12971.526390959996,80.84851583999989,53409.878448480005 2025-05-08,05:11:17.000,128,11038446,12765,0,1746681076,12971.533127269991,80.88376149000396,53409.85050000001 2025-05-08,05:11:18.000,128,11038473,12765,0,1746681077,12971.553336199991,80.86966322999797,53409.86447424 2025-05-08,05:11:19.000,128,11038473,13085,0,1746681078,12971.593754059992,80.8767123600046,53409.94831968001 2025-05-08,05:11:20.000,128,11038433,12685,0,1746681079,12971.566808819996,80.85556496999925,53409.92037120001 2025-05-08,05:11:21.000,128,11038399,12605,0,1746681080,12971.533127269991,80.8767123600046,53409.8854356 2025-05-08,05:11:22.000,128,11038446,12965,0,1746681081,12971.566808819996,80.86261409999861,53409.941332559996 2025-05-08,05:11:23.000,128,11038478,12605,0,1746681082,12971.539863580001,80.8767123600046,53409.92037120001 2025-05-08,05:11:24.000,128,11038473,12885,0,1746681083,12971.533127269991,80.86966322999797,53409.927358320005 2025-05-08,05:11:25.000,128,11038446,13005,0,1746681084,12971.560072510001,80.88376149000396,53409.94831968001 2025-05-08,05:11:26.000,128,11038446,12605,0,1746681085,12971.553336199991,80.84851583999989,53409.93434544 2025-05-08,05:11:27.000,128,11038471,12885,0,1746681086,12971.546599889996,80.89785975000268,53409.941332559996 2025-05-08,05:11:28.000,128,11038462,12805,0,1746681087,12971.546599889996,80.88376149000396,53409.98325528 2025-05-08,05:11:29.000,128,11038472,12605,0,1746681088,12971.573545129992,80.86261409999861,53409.94831968001 2025-05-08,05:11:30.000,128,11038481,12845,0,1746681089,12971.553336199991,80.82736845000181,53409.9553068 2025-05-08,05:11:31.000,128,11038478,12925,0,1746681090,12971.512918339991,80.86261409999861,53409.98325528 2025-05-08,05:11:32.000,128,11038426,13085,0,1746681091,12971.560072510001,80.82736845000181,53409.98325528 2025-05-08,05:11:33.000,128,11038450,12965,0,1746681092,12971.533127269991,80.79212279999774,53409.9553068 2025-05-08,05:11:34.000,128,11038463,12605,0,1746681093,12971.47923679,80.77802453999902,53409.96928104001 2025-05-08,05:11:35.000,128,11038439,12885,0,1746681094,12971.465764169996,80.79917193000438,53409.976268160004 2025-05-08,05:11:36.000,128,11038455,12885,0,1746681095,12971.485973099996,80.75687715000095,53409.941332559996 2025-05-08,05:11:37.000,128,11038439,12845,0,1746681096,12971.485973099996,80.78507366999838,53409.93434544 2025-05-08,05:11:38.000,128,11038441,12885,0,1746681097,12971.45902786,80.77802453999902,53409.98325528 2025-05-08,05:11:39.000,128,11038482,13125,0,1746681098,12971.452291549991,80.77097540999966,53409.91338408 2025-05-08,05:11:40.000,128,11038441,12765,0,1746681099,12971.43881893,80.75687715000095,53409.927358320005 2025-05-08,05:11:41.000,128,11038484,13005,0,1746681100,12971.41861,80.77097540999966,53409.89940984001 2025-05-08,05:11:42.000,128,11038461,12845,0,1746681101,12971.41861,80.77097540999966,53409.91338408 2025-05-08,05:11:43.000,128,11038435,12525,0,1746681102,12971.425346309996,80.74982802000159,53409.878448480005 2025-05-08,05:11:44.000,128,11038448,12885,0,1746681103,12971.39166475999,80.75687715000095,53409.927358320005 2025-05-08,05:11:45.000,128,11038441,12685,0,1746681104,12971.37819214,80.74277889000223,53409.85748712 2025-05-08,05:11:46.000,128,11038451,12845,0,1746681105,12971.37819214,80.74277889000223,53409.85050000001 2025-05-08,05:11:47.000,128,11038470,12885,0,1746681106,12971.344510589995,80.74277889000223,53409.86447424 2025-05-08,05:11:48.000,128,11038437,12725,0,1746681107,12971.35124689999,80.74982802000159,53409.87146136001 2025-05-08,05:11:49.000,128,11038452,13005,0,1746681108,12971.33103796999,80.71458237000479,53409.87146136001 2025-05-08,05:11:50.000,128,11038443,12885,0,1746681109,12971.29735642,80.69343497999944,53409.8155644 2025-05-08,05:11:51.000,128,11038451,12605,0,1746681110,12971.324301659995,80.7004841099988,53409.8854356 2025-05-08,05:11:52.000,128,11038439,13085,0,1746681111,12971.283883799995,80.68638585000008,53409.83652576 2025-05-08,05:11:53.000,128,11038432,12925,0,1746681112,12971.29062010999,80.68638585000008,53409.829538640006 2025-05-08,05:11:54.000,128,11038455,12765,0,1746681113,12971.29735642,80.67933672000072,53409.82255152001 2025-05-08,05:11:55.000,128,11038414,12965,0,1746681114,12971.263674869995,80.67228759000136,53409.79460304 2025-05-08,05:11:56.000,128,11038401,13285,0,1746681115,12971.283883799995,80.60884541999985,53409.78761592 2025-05-08,05:11:57.000,128,11038484,12765,0,1746681116,12971.27041117999,80.62294367999857,53409.79460304 2025-05-08,05:11:58.000,128,11038436,12845,0,1746681117,12971.283883799995,80.58064890000242,53409.73870608 2025-05-08,05:11:59.000,128,11038488,12925,0,1746681118,12971.27714749,80.5665506400037,53409.78761592 2025-05-08,05:12:00.000,128,11038427,12885,0,1746681119,12971.27041117999,80.55950151000434,53409.759667440005 2025-05-08,05:12:01.000,128,11038475,12965,0,1746681120,12971.27714749,80.51720673000091,53409.75268032001 2025-05-08,05:12:02.000,128,11038431,12925,0,1746681121,12971.283883799995,80.51015760000155,53409.759667440005 2025-05-08,05:12:03.000,128,11038457,13045,0,1746681122,12971.25693856,80.51720673000091,53409.73870608 2025-05-08,05:12:04.000,128,11038438,12605,0,1746681123,12971.2165207,80.53835411999898,53409.71774472 2025-05-08,05:12:05.000,128,11038481,12965,0,1746681124,12971.22999331999,80.52425586000027,53409.7456932 2025-05-08,05:12:06.000,128,11038441,12845,0,1746681125,12971.2165207,80.48196108000411,53409.73870608 2025-05-08,05:12:07.000,128,11038437,12925,0,1746681126,12971.20978438999,80.48196108000411,53409.73171896001 2025-05-08,05:12:08.000,128,11038433,12805,0,1746681127,12971.203048079995,80.50310847000219,53409.710757600005 2025-05-08,05:12:09.000,128,11038448,12605,0,1746681128,12971.182839149995,80.47491195000475,53409.70377048001 2025-05-08,05:12:10.000,128,11038450,13125,0,1746681129,12971.162630219995,80.50310847000219,53409.640886400004 2025-05-08,05:12:11.000,128,11038397,12885,0,1746681130,12971.162630219995,80.50310847000219,53409.661847760006 2025-05-08,05:12:12.000,128,11038421,12805,0,1746681131,12971.13568498,80.48196108000411,53409.63389928001 2025-05-08,05:12:13.000,128,11038456,13005,0,1746681132,12971.162630219995,80.48901021000347,53409.66883488 2025-05-08,05:12:14.000,128,11038445,12925,0,1746681133,12971.15589391,80.49605934000283,53409.675822 2025-05-08,05:12:15.000,128,11038457,12605,0,1746681134,12971.122212359995,80.48901021000347,53409.63389928001 2025-05-08,05:12:16.000,128,11038458,12965,0,1746681135,12971.102003429995,80.48901021000347,53409.59896368 2025-05-08,05:12:17.000,128,11038457,12805,0,1746681136,12971.10873973999,80.47491195000475,53409.640886400004 2025-05-08,05:12:18.000,128,11038428,12805,0,1746681137,12971.102003429995,80.49605934000283,53409.57800232 2025-05-08,05:12:19.000,128,11038446,12885,0,1746681138,12971.06832187999,80.48196108000411,53409.60595080001 2025-05-08,05:12:20.000,128,11038476,12965,0,1746681139,12971.06832187999,80.46786281999812,53409.591976560005 2025-05-08,05:12:21.000,128,11038476,12965,0,1746681140,12971.07505819,80.51015760000155,53409.58498944001 2025-05-08,05:12:22.000,128,11038418,12685,0,1746681141,12971.04811294999,80.51015760000155,53409.59896368 2025-05-08,05:12:23.000,128,11038430,12925,0,1746681142,12971.061585569994,80.48196108000411,53409.61992504 2025-05-08,05:12:24.000,128,11038413,12685,0,1746681143,12971.041376639994,80.49605934000283,53409.59896368 2025-05-08,05:12:25.000,128,11038510,12925,0,1746681144,12971.061585569994,80.48196108000411,53409.58498944001 2025-05-08,05:12:26.000,128,11038454,13085,0,1746681145,12971.05484926,80.50310847000219,53409.57800232 2025-05-08,05:12:27.000,128,11038427,13365,0,1746681146,12971.061585569994,80.48901021000347,53409.52210536 2025-05-08,05:12:28.000,128,11038474,12605,0,1746681147,12971.00769508999,80.49605934000283,53409.543066720005 2025-05-08,05:12:29.000,128,11038438,12965,0,1746681148,12971.02790401999,80.49605934000283,53409.55005384 2025-05-08,05:12:30.000,128,11038425,12845,0,1746681149,12971.000958779994,80.51015760000155,53409.56402808001 2025-05-08,05:12:31.000,128,11038416,12765,0,1746681150,12970.98748615999,80.50310847000219,53409.494156880006 2025-05-08,05:12:32.000,128,11038430,13085,0,1746681151,12970.974013539999,80.50310847000219,53409.44524704001 2025-05-08,05:12:33.000,128,11038431,13205,0,1746681152,12971.021167709994,80.53835411999898,53409.48716976001 2025-05-08,05:12:34.000,128,11038432,12965,0,1746681153,12971.000958779994,80.48901021000347,53409.52210536 2025-05-08,05:12:35.000,128,11038394,12645,0,1746681154,12971.014431399999,80.51015760000155,53409.48716976001 2025-05-08,05:12:36.000,128,11038453,12845,0,1746681155,12971.03464033,80.50310847000219,53409.43825992001 2025-05-08,05:12:37.000,128,11038440,12845,0,1746681156,12970.994222469999,80.49605934000283,53409.46620840001 2025-05-08,05:12:38.000,128,11038456,12845,0,1746681157,12971.014431399999,80.46081368999876,53409.494156880006 2025-05-08,05:12:39.000,128,11038406,12645,0,1746681158,12971.021167709994,80.51015760000155,53409.424285680005 2025-05-08,05:12:40.000,128,11038436,12565,0,1746681159,12971.00769508999,80.47491195000475,53409.41729856001 2025-05-08,05:12:41.000,128,11038415,12965,0,1746681160,12970.994222469999,80.4537645599994,53409.40332432 2025-05-08,05:12:42.000,128,11038427,12885,0,1746681161,12970.98748615999,80.4537645599994,53409.41031144 2025-05-08,05:12:43.000,128,11038407,12885,0,1746681162,12970.980749849994,80.46081368999876,53409.424285680005 2025-05-08,05:12:44.000,128,11038400,12965,0,1746681163,12970.98748615999,80.44671543000004,53409.38935008 2025-05-08,05:12:45.000,128,11038450,12925,0,1746681164,12970.960540919994,80.48901021000347,53409.424285680005 2025-05-08,05:12:46.000,128,11038432,12965,0,1746681165,12970.960540919994,80.48196108000411,53409.36838872001 2025-05-08,05:12:47.000,128,11038403,13125,0,1746681166,12970.98748615999,80.48901021000347,53409.41031144 2025-05-08,05:12:48.000,128,11038443,13085,0,1746681167,12970.96727722999,80.49605934000283,53409.38236296 2025-05-08,05:12:49.000,128,11038433,12805,0,1746681168,12970.974013539999,80.53130498999963,53409.35441448 2025-05-08,05:12:50.000,128,11038455,12765,0,1746681169,12971.014431399999,80.51015760000155,53409.26358192 2025-05-08,05:12:51.000,128,11038433,12845,0,1746681170,12970.994222469999,80.51720673000091,53409.26358192 2025-05-08,05:12:52.000,128,11038451,12765,0,1746681171,12971.014431399999,80.51720673000091,53409.24960768001 2025-05-08,05:12:53.000,128,11038422,13245,0,1746681172,12971.000958779994,80.51720673000091,53409.27056904001 2025-05-08,05:12:54.000,128,11038404,13045,0,1746681173,12971.03464033,80.51015760000155,53409.21467208 2025-05-08,05:12:55.000,128,11038430,12925,0,1746681174,12971.04811294999,80.48196108000411,53409.1867236 2025-05-08,05:12:56.000,128,11038435,12925,0,1746681175,12971.08853080999,80.51015760000155,53409.2216592 2025-05-08,05:12:57.000,128,11038426,12805,0,1746681176,12971.122212359995,80.48901021000347,53409.207684960005 2025-05-08,05:12:58.000,128,11038397,12805,0,1746681177,12971.14915759999,80.51720673000091,53409.207684960005 2025-05-08,05:12:59.000,128,11038363,13125,0,1746681178,12971.15589391,80.50310847000219,53409.22864632001 2025-05-08,05:13:00.000,128,11038429,12845,0,1746681179,12971.182839149995,80.49605934000283,53409.20069784001 2025-05-08,05:13:01.000,128,11038451,12845,0,1746681180,12971.203048079995,80.48901021000347,53409.1867236 2025-05-08,05:13:02.000,128,11038419,12805,0,1746681181,12971.22999331999,80.4537645599994,53409.137813760004 2025-05-08,05:13:03.000,128,11038421,12805,0,1746681182,12971.263674869995,80.48901021000347,53409.1168524 2025-05-08,05:13:04.000,128,11038432,12805,0,1746681183,12971.283883799995,80.48901021000347,53409.17274936 2025-05-08,05:13:05.000,128,11038412,12605,0,1746681184,12971.31756535,80.46786281999812,53409.1168524 2025-05-08,05:13:06.000,128,11038390,13045,0,1746681185,12971.35124689999,80.46081368999876,53409.09589104 2025-05-08,05:13:07.000,128,11038404,12845,0,1746681186,12971.33777428,80.46786281999812,53409.10287816001 2025-05-08,05:13:08.000,128,11038436,12925,0,1746681187,12971.405137379996,80.46786281999812,53409.10986528001 2025-05-08,05:13:09.000,128,11038392,12765,0,1746681188,12971.445555239996,80.44671543000004,53409.09589104 2025-05-08,05:13:10.000,128,11038383,12965,0,1746681189,12971.43881893,80.42556804000196,53409.1168524 2025-05-08,05:13:11.000,128,11038480,12885,0,1746681190,12971.472500479991,80.46786281999812,53409.12383952 2025-05-08,05:13:12.000,128,11038417,12685,0,1746681191,12971.47923679,80.43966630000068,53409.13082664001 2025-05-08,05:13:13.000,128,11038433,12765,0,1746681192,12971.506182029996,80.43261717000132,53409.1168524 2025-05-08,05:13:14.000,128,11038410,13005,0,1746681193,12971.533127269991,80.44671543000004,53409.158775120006 2025-05-08,05:13:15.000,128,11038424,12765,0,1746681194,12971.546599889996,80.41146978000324,53409.05396832 2025-05-08,05:13:16.000,128,11038412,12885,0,1746681195,12971.512918339991,80.40442065000389,53409.1168524 2025-05-08,05:13:17.000,128,11038476,12685,0,1746681196,12971.533127269991,80.42556804000196,53409.12383952 2025-05-08,05:13:18.000,128,11038470,12685,0,1746681197,12971.546599889996,80.41146978000324,53409.06794256 2025-05-08,05:13:19.000,128,11038399,12765,0,1746681198,12971.533127269991,80.38327325999853,53409.09589104 2025-05-08,05:13:20.000,128,11038444,12805,0,1746681199,12971.566808819996,80.40442065000389,53409.07492968 2025-05-08,05:13:21.000,128,11038448,12885,0,1746681200,12971.593754059992,80.40442065000389,53409.088903920005 2025-05-08,05:13:22.000,128,11038468,12765,0,1746681201,12971.600490370001,80.37622412999917,53409.09589104 2025-05-08,05:13:23.000,128,11038461,12805,0,1746681202,12971.613962989992,80.39737152000453,53409.08191680001 2025-05-08,05:13:24.000,128,11038425,13045,0,1746681203,12971.613962989992,80.39032238999789,53409.06794256 2025-05-08,05:13:25.000,128,11038409,12925,0,1746681204,12971.634171919992,80.39737152000453,53409.039994080005 2025-05-08,05:13:26.000,128,11038418,12885,0,1746681205,12971.647644539997,80.34097848000238,53409.05396832 2025-05-08,05:13:27.000,128,11038437,12805,0,1746681206,12971.647644539997,80.34802761000174,53409.05396832 2025-05-08,05:13:28.000,128,11038424,12605,0,1746681207,12971.667853469997,80.34097848000238,53409.01204560001 2025-05-08,05:13:29.000,128,11038479,12725,0,1746681208,12971.674589779992,80.34802761000174,53408.98409712001 2025-05-08,05:13:30.000,128,11038409,13005,0,1746681209,12971.640908230002,80.32688022000366,53408.96313576001 2025-05-08,05:13:31.000,128,11038428,12845,0,1746681210,12971.654380849992,80.34802761000174,53408.98409712001 2025-05-08,05:13:32.000,128,11038463,12645,0,1746681211,12971.640908230002,80.34802761000174,53408.98409712001 2025-05-08,05:13:33.000,128,11038437,12605,0,1746681212,12971.667853469997,80.3057328299983,53408.991084240006 2025-05-08,05:13:34.000,128,11038459,12805,0,1746681213,12971.681326090002,80.3198310900043,53408.94916152 2025-05-08,05:13:35.000,128,11038413,13085,0,1746681214,12971.667853469997,80.33392935000302,53408.95614864 2025-05-08,05:13:36.000,128,11038412,12805,0,1746681215,12971.681326090002,80.31278195999766,53408.92820016 2025-05-08,05:13:37.000,128,11038461,13165,0,1746681216,12971.701535020002,80.3057328299983,53408.95614864 2025-05-08,05:13:38.000,128,11038410,12485,0,1746681217,12971.741952880002,80.3057328299983,53408.91422592001 2025-05-08,05:13:39.000,128,11038429,12445,0,1746681218,12971.701535020002,80.28458544000023,53408.89326456001 2025-05-08,05:13:40.000,128,11038482,12765,0,1746681219,12971.701535020002,80.3057328299983,53408.94217440001 2025-05-08,05:13:41.000,128,11038496,12885,0,1746681220,12971.681326090002,80.31278195999766,53408.921213040005 2025-05-08,05:13:42.000,128,11038433,12965,0,1746681221,12971.674589779992,80.34097848000238,53408.872303200005 2025-05-08,05:13:43.000,128,11038455,12885,0,1746681222,12971.674589779992,80.31278195999766,53408.89326456001 2025-05-08,05:13:44.000,128,11038425,12765,0,1746681223,12971.681326090002,80.34802761000174,53408.87929032 2025-05-08,05:13:45.000,128,11038434,12885,0,1746681224,12971.674589779992,80.36212587000045,53408.84435472001 2025-05-08,05:13:46.000,128,11038436,13125,0,1746681225,12971.708271329997,80.3550767400011,53408.85134184 2025-05-08,05:13:47.000,128,11038454,12725,0,1746681226,12971.701535020002,80.36212587000045,53408.872303200005 2025-05-08,05:13:48.000,128,11038416,12805,0,1746681227,12971.708271329997,80.3550767400011,53408.83038048 2025-05-08,05:13:49.000,128,11038415,12685,0,1746681228,12971.735216569992,80.37622412999917,53408.85832896 2025-05-08,05:13:50.000,128,11038436,12885,0,1746681229,12971.741952880002,80.36212587000045,53408.85832896 2025-05-08,05:13:51.000,128,11038407,12965,0,1746681230,12971.795843359992,80.39032238999789,53408.83038048 2025-05-08,05:13:52.000,128,11038497,12965,0,1746681231,12971.789107049997,80.36917499999981,53408.83038048 2025-05-08,05:13:53.000,128,11038416,12885,0,1746681232,12971.829524909997,80.41146978000324,53408.823393360006 2025-05-08,05:13:54.000,128,11038436,12605,0,1746681233,12971.890151699998,80.42556804000196,53408.85134184 2025-05-08,05:13:55.000,128,11038428,12765,0,1746681234,12971.863206460002,80.41146978000324,53408.78845776 2025-05-08,05:13:56.000,128,11038427,12765,0,1746681235,12971.903624320003,80.39032238999789,53408.83038048 2025-05-08,05:13:57.000,128,11038445,12765,0,1746681236,12971.903624320003,80.41146978000324,53408.823393360006 2025-05-08,05:13:58.000,128,11038427,12725,0,1746681237,12971.937305869993,80.39737152000453,53408.77448352001 2025-05-08,05:13:59.000,128,11038395,12925,0,1746681238,12971.944042179988,80.39737152000453,53408.802432000004 2025-05-08,05:14:00.000,128,11038447,12805,0,1746681239,12971.984460039988,80.36212587000045,53408.76749640001 2025-05-08,05:14:01.000,128,11038449,12925,0,1746681240,12971.957514799993,80.3550767400011,53408.78147064 2025-05-08,05:14:02.000,128,11038452,12605,0,1746681241,12971.977723729993,80.3550767400011,53408.753522160005 2025-05-08,05:14:03.000,128,11038422,12885,0,1746681242,12971.991196349998,80.38327325999853,53408.753522160005 2025-05-08,05:14:04.000,128,11038474,12805,0,1746681243,12972.011405279998,80.38327325999853,53408.76050928 2025-05-08,05:14:05.000,128,11038445,12845,0,1746681244,12972.011405279998,80.3550767400011,53408.753522160005 2025-05-08,05:14:06.000,128,11038460,12765,0,1746681245,12971.997932659993,80.34802761000174,53408.76749640001 2025-05-08,05:14:07.000,128,11038399,13045,0,1746681246,12972.024877899988,80.36212587000045,53408.76050928 2025-05-08,05:14:08.000,128,11038416,12805,0,1746681247,12972.024877899988,80.3057328299983,53408.71858656 2025-05-08,05:14:09.000,128,11038459,12965,0,1746681248,12972.031614209998,80.29163456999959,53408.74653504001 2025-05-08,05:14:10.000,128,11038438,12645,0,1746681249,12972.051823139998,80.29163456999959,53408.73954792 2025-05-08,05:14:11.000,128,11038424,12765,0,1746681250,12972.051823139998,80.31278195999766,53408.67666384001 2025-05-08,05:14:12.000,128,11038411,13045,0,1746681251,12972.085504689989,80.31278195999766,53408.74653504001 2025-05-08,05:14:13.000,128,11038458,12885,0,1746681252,12972.112449929999,80.29868369999895,53408.74653504001 2025-05-08,05:14:14.000,128,11038464,12805,0,1746681253,12972.119186239994,80.28458544000023,53408.704612320005 2025-05-08,05:14:15.000,128,11038441,12765,0,1746681254,12972.098977309994,80.27753631000087,53408.72557368001 2025-05-08,05:14:16.000,128,11038420,12885,0,1746681255,12972.085504689989,80.24229066000407,53408.67666384001 2025-05-08,05:14:17.000,128,11038441,12805,0,1746681256,12972.078768379994,80.24229066000407,53408.76050928 2025-05-08,05:14:18.000,128,11038444,12965,0,1746681257,12972.105713619989,80.19999588000064,53408.67666384001 2025-05-08,05:14:19.000,128,11038420,12685,0,1746681258,12972.112449929999,80.17884849000257,53408.6626896 2025-05-08,05:14:20.000,128,11038433,12965,0,1746681259,12972.139395169994,80.20704501,53408.72557368001 2025-05-08,05:14:21.000,128,11038460,12925,0,1746681260,12972.152867789999,80.15770110000449,53408.69063808 2025-05-08,05:14:22.000,128,11038470,12925,0,1746681261,12972.132658859999,80.13655370999913,53408.66967672 2025-05-08,05:14:23.000,128,11038401,12805,0,1746681262,12972.159604099994,80.11540632000106,53408.64172824 2025-05-08,05:14:24.000,128,11038470,12925,0,1746681263,12972.166340409989,80.06606240999827,53408.64172824 2025-05-08,05:14:25.000,128,11038431,12965,0,1746681264,12972.125922549989,80.02376763000211,53408.56486992 2025-05-08,05:14:26.000,128,11038451,12805,0,1746681265,12972.146131479989,80.01671850000275,53408.5928184 2025-05-08,05:14:27.000,128,11038499,12725,0,1746681266,12972.146131479989,79.96737458999996,53408.59980552001 2025-05-08,05:14:28.000,128,11038433,12925,0,1746681267,12972.193285649999,79.93917807000253,53408.61377976 2025-05-08,05:14:29.000,128,11038471,12845,0,1746681268,12972.139395169994,79.93212894000317,53408.5928184 2025-05-08,05:14:30.000,128,11038438,12885,0,1746681269,12972.146131479989,79.8968832899991,53408.57884416001 2025-05-08,05:14:31.000,128,11038405,12845,0,1746681270,12972.125922549989,79.8616376400023,53408.55089568 2025-05-08,05:14:32.000,128,11038465,12845,0,1746681271,12972.098977309994,79.86868677000166,53408.536921440005 2025-05-08,05:14:33.000,128,11038479,13045,0,1746681272,12972.078768379994,79.85458851000294,53408.48102448001 2025-05-08,05:14:34.000,128,11038499,12925,0,1746681273,12972.085504689989,79.79114634000143,53408.48102448001 2025-05-08,05:14:35.000,128,11038500,12765,0,1746681274,12972.045086829989,79.76999895000336,53408.46006312001 2025-05-08,05:14:36.000,128,11038461,12565,0,1746681275,12972.038350519993,79.78409721000207,53408.43211464001 2025-05-08,05:14:37.000,128,11038473,13125,0,1746681276,12972.018141589993,79.74180242999864,53408.369230560005 2025-05-08,05:14:38.000,128,11038428,12765,0,1746681277,12972.011405279998,79.73475329999928,53408.39717904 2025-05-08,05:14:39.000,128,11038479,12605,0,1746681278,12972.011405279998,79.7136059100012,53408.369230560005 2025-05-08,05:14:40.000,128,11038412,12805,0,1746681279,12971.991196349998,79.69245852000313,53408.3832048 2025-05-08,05:14:41.000,128,11038478,12965,0,1746681280,12971.964251109988,79.67131112999778,53408.33429496 2025-05-08,05:14:42.000,128,11038460,12445,0,1746681281,12971.991196349998,79.65721286999906,53408.31333360001 2025-05-08,05:14:43.000,128,11038475,12645,0,1746681282,12972.004668969988,79.62901635000162,53408.320320720006 2025-05-08,05:14:44.000,128,11038425,12605,0,1746681283,12971.970987419998,79.60786896000354,53408.278398 2025-05-08,05:14:45.000,128,11038432,12685,0,1746681284,12971.950778489998,79.57262330999947,53408.250449520005 2025-05-08,05:14:46.000,128,11038478,12885,0,1746681285,12971.984460039988,79.54442679000203,53408.26442376001 2025-05-08,05:14:47.000,128,11038420,12965,0,1746681286,12971.970987419998,79.53737766000268,53408.201539680005 2025-05-08,05:14:48.000,128,11038407,12845,0,1746681287,12971.917096939993,79.5514759200014,53408.201539680005 2025-05-08,05:14:49.000,128,11038460,12965,0,1746681288,12971.930569559998,79.49508287999925,53408.18057832 2025-05-08,05:14:50.000,128,11038477,12765,0,1746681289,12971.944042179988,79.48098462000053,53408.16660408 2025-05-08,05:14:51.000,128,11038432,12765,0,1746681290,12971.903624320003,79.45983723000245,53408.131668480004 2025-05-08,05:14:52.000,128,11038387,12765,0,1746681291,12971.910360629998,79.44573897000373,53408.10372000001 2025-05-08,05:14:53.000,128,11038433,12645,0,1746681292,12971.923833250003,79.45983723000245,53408.04083592 2025-05-08,05:14:54.000,128,11038447,12765,0,1746681293,12971.869942769998,79.43164070999774,53408.01987456 2025-05-08,05:14:55.000,128,11038436,12725,0,1746681294,12971.842997530002,79.41754244999902,53408.02686168001 2025-05-08,05:14:56.000,128,11038462,13085,0,1746681295,12971.849733839997,79.41049331999966,53408.05481016001 2025-05-08,05:14:57.000,128,11038439,12605,0,1746681296,12971.842997530002,79.4034441900003,53407.9989132 2025-05-08,05:14:58.000,128,11038462,12765,0,1746681297,12971.816052289993,79.35410028000479,53407.963977600004 2025-05-08,05:14:59.000,128,11038480,12765,0,1746681298,12971.836261219993,79.36114941000415,53407.93602912001 2025-05-08,05:15:00.000,128,11038432,12725,0,1746681299,12971.816052289993,79.35410028000479,53407.92205488 2025-05-08,05:15:01.000,128,11038457,12685,0,1746681300,12971.768898119997,79.31885463000071,53407.95000336 2025-05-08,05:15:02.000,128,11038460,13285,0,1746681301,12971.775634429992,79.32590376000007,53407.915067760005 2025-05-08,05:15:03.000,128,11038449,12925,0,1746681302,12971.762161810002,79.31180550000136,53407.85917080001 2025-05-08,05:15:04.000,128,11038456,13045,0,1746681303,12971.721743950002,79.28360898000392,53407.84519656 2025-05-08,05:15:05.000,128,11038462,12885,0,1746681304,12971.721743950002,79.304756370002,53407.88711928001 2025-05-08,05:15:06.000,128,11038463,12925,0,1746681305,12971.701535020002,79.2554124599992,53407.866157920005 2025-05-08,05:15:07.000,128,11038438,13045,0,1746681306,12971.701535020002,79.24836332999985,53407.817248080006 2025-05-08,05:15:08.000,128,11038471,12485,0,1746681307,12971.735216569992,79.22721594000177,53407.78231248 2025-05-08,05:15:09.000,128,11038375,12645,0,1746681308,12971.688062399997,79.19901942000433,53407.754364 2025-05-08,05:15:10.000,128,11038444,12765,0,1746681309,12971.667853469997,79.21311768000305,53407.747376880005 2025-05-08,05:15:11.000,128,11038453,12845,0,1746681310,12971.674589779992,79.22721594000177,53407.754364 2025-05-08,05:15:12.000,128,11038411,12925,0,1746681311,12971.634171919992,79.20606855000369,53407.754364 2025-05-08,05:15:13.000,128,11038432,12925,0,1746681312,12971.654380849992,79.19901942000433,53407.754364 2025-05-08,05:15:14.000,128,11038438,13125,0,1746681313,12971.661117160002,79.1919702899977,53407.698467040005 2025-05-08,05:15:15.000,128,11038446,12605,0,1746681314,12971.634171919992,79.24131420000049,53407.71942840001 2025-05-08,05:15:16.000,128,11038423,12725,0,1746681315,12971.607226679997,79.21311768000305,53407.69147992001 2025-05-08,05:15:17.000,128,11038401,12965,0,1746681316,12971.593754059992,79.21311768000305,53407.67051856001 2025-05-08,05:15:18.000,128,11038446,13005,0,1746681317,12971.593754059992,79.24836332999985,53407.698467040005 2025-05-08,05:15:19.000,128,11038465,12845,0,1746681318,12971.627435609997,79.24131420000049,53407.67051856001 2025-05-08,05:15:20.000,128,11038438,13045,0,1746681319,12971.600490370001,79.22721594000177,53407.66353144 2025-05-08,05:15:21.000,128,11038424,13165,0,1746681320,12971.607226679997,79.28360898000392,53407.67051856001 2025-05-08,05:15:22.000,128,11038458,12765,0,1746681321,12971.593754059992,79.27655985000456,53407.63558296 2025-05-08,05:15:23.000,128,11038490,12885,0,1746681322,12971.620699300001,79.28360898000392,53407.64257008001 2025-05-08,05:15:24.000,128,11038466,12845,0,1746681323,12971.587017749996,79.26951071999792,53407.6146216 2025-05-08,05:15:25.000,128,11038432,13045,0,1746681324,12971.573545129992,79.304756370002,53407.60763448 2025-05-08,05:15:26.000,128,11038450,12965,0,1746681325,12971.580281440001,79.31885463000071,53407.579686000005 2025-05-08,05:15:27.000,128,11038413,12885,0,1746681326,12971.560072510001,79.33295288999943,53407.6146216 2025-05-08,05:15:28.000,128,11038377,12965,0,1746681327,12971.566808819996,79.34000201999879,53407.59366024001 2025-05-08,05:15:29.000,128,11038407,12605,0,1746681328,12971.593754059992,79.39639506000094,53407.628595840004 2025-05-08,05:15:30.000,128,11038405,12965,0,1746681329,12971.593754059992,79.39639506000094,53407.579686000005 2025-05-08,05:15:31.000,128,11038441,12605,0,1746681330,12971.573545129992,79.41049331999966,53407.6146216 2025-05-08,05:15:32.000,128,11038421,12805,0,1746681331,12971.607226679997,79.44573897000373,53407.579686000005 2025-05-08,05:15:33.000,128,11038418,12925,0,1746681332,12971.580281440001,79.46688636000181,53407.56571176 2025-05-08,05:15:34.000,128,11038459,12805,0,1746681333,12971.640908230002,79.45983723000245,53407.59366024001 2025-05-08,05:15:35.000,128,11038407,12645,0,1746681334,12971.667853469997,79.5514759200014,53407.56571176 2025-05-08,05:15:36.000,128,11038437,12885,0,1746681335,12971.654380849992,79.54442679000203,53407.56571176 2025-05-08,05:15:37.000,128,11038443,12725,0,1746681336,12971.667853469997,79.5514759200014,53407.55173752001 2025-05-08,05:15:38.000,128,11038397,12725,0,1746681337,12971.694798709992,79.57967243999883,53407.60064736001 2025-05-08,05:15:39.000,128,11038407,12725,0,1746681338,12971.694798709992,79.59377070000482,53407.56571176 2025-05-08,05:15:40.000,128,11038448,13165,0,1746681339,12971.728480259997,79.6149180900029,53407.57269888001 2025-05-08,05:15:41.000,128,11038350,13245,0,1746681340,12971.735216569992,79.66426199999842,53407.579686000005 2025-05-08,05:15:42.000,128,11038429,12925,0,1746681341,12971.775634429992,79.66426199999842,53407.60763448 2025-05-08,05:15:43.000,128,11038421,12765,0,1746681342,12971.795843359992,79.67836026000441,53407.628595840004 2025-05-08,05:15:44.000,128,11038413,12965,0,1746681343,12971.795843359992,79.67131112999778,53407.62160872001 2025-05-08,05:15:45.000,128,11038431,12765,0,1746681344,12971.795843359992,79.70655678000185,53407.628595840004 2025-05-08,05:15:46.000,128,11038416,12965,0,1746681345,12971.795843359992,79.74180242999864,53407.6146216 2025-05-08,05:15:47.000,128,11038459,12885,0,1746681346,12971.816052289993,79.72065504000057,53407.62160872001 2025-05-08,05:15:48.000,128,11038441,12965,0,1746681347,12971.836261219993,79.748851559998,53407.63558296 2025-05-08,05:15:49.000,128,11038416,12765,0,1746681348,12971.856470149993,79.74180242999864,53407.59366024001 2025-05-08,05:15:50.000,128,11038433,13045,0,1746681349,12971.890151699998,79.78409721000207,53407.65654432 2025-05-08,05:15:51.000,128,11038427,12845,0,1746681350,12971.890151699998,79.73475329999928,53407.55173752001 2025-05-08,05:15:52.000,128,11038361,12805,0,1746681351,12971.930569559998,79.762949820004,53407.59366024001 2025-05-08,05:15:53.000,128,11038410,13045,0,1746681352,12971.950778489998,79.75590069000464,53407.60763448 2025-05-08,05:15:54.000,128,11038414,12685,0,1746681353,12971.964251109988,79.73475329999928,53407.649557200006 2025-05-08,05:15:55.000,128,11038424,12885,0,1746681354,12971.984460039988,79.748851559998,53407.6146216 2025-05-08,05:15:56.000,128,11038460,12805,0,1746681355,12971.964251109988,79.748851559998,53407.57269888001 2025-05-08,05:15:57.000,128,11038387,12925,0,1746681356,12972.024877899988,79.73475329999928,53407.59366024001 2025-05-08,05:15:58.000,128,11038415,12765,0,1746681357,12972.038350519993,79.73475329999928,53407.579686000005 2025-05-08,05:15:59.000,128,11038429,13125,0,1746681358,12972.072032069998,79.69245852000313,53407.55173752001 2025-05-08,05:16:00.000,128,11038495,12845,0,1746681359,12972.072032069998,79.69245852000313,53407.579686000005 2025-05-08,05:16:01.000,128,11038420,12845,0,1746681360,12972.132658859999,79.72770416999992,53407.59366024001 2025-05-08,05:16:02.000,128,11038480,12685,0,1746681361,12972.200021959994,79.70655678000185,53407.579686000005 2025-05-08,05:16:03.000,128,11038444,12725,0,1746681362,12972.200021959994,79.69245852000313,53407.579686000005 2025-05-08,05:16:04.000,128,11038417,12805,0,1746681363,12972.22696719999,79.67836026000441,53407.5447504 2025-05-08,05:16:05.000,128,11038440,12885,0,1746681364,12972.280857679994,79.65721286999906,53407.59366024001 2025-05-08,05:16:06.000,128,11038459,13165,0,1746681365,12972.2943303,79.68540939000377,53407.60064736001 2025-05-08,05:16:07.000,128,11038469,13005,0,1746681366,12972.321275539995,79.67131112999778,53407.59366024001 2025-05-08,05:16:08.000,128,11038451,12805,0,1746681367,12972.34822077999,79.64311461000034,53407.58667312 2025-05-08,05:16:09.000,128,11038433,12805,0,1746681368,12972.361693399995,79.62196722000226,53407.5447504 2025-05-08,05:16:10.000,128,11038461,12925,0,1746681369,12972.42905649999,79.62196722000226,53407.59366024001 2025-05-08,05:16:11.000,128,11038467,12765,0,1746681370,12972.43579281,79.63606548000098,53407.60064736001 2025-05-08,05:16:12.000,128,11038448,12965,0,1746681371,12972.45600174,79.62196722000226,53407.6146216 2025-05-08,05:16:13.000,128,11038463,12805,0,1746681372,12972.48968328999,79.59377070000482,53407.57269888001 2025-05-08,05:16:14.000,128,11038444,12765,0,1746681373,12972.50989221999,79.57262330999947,53407.55173752001 2025-05-08,05:16:15.000,128,11038427,12885,0,1746681374,12972.563782699995,79.57967243999883,53407.55872464 2025-05-08,05:16:16.000,128,11038461,13165,0,1746681375,12972.57725532,79.5514759200014,53407.579686000005 2025-05-08,05:16:17.000,128,11038443,12845,0,1746681376,12972.604200559996,79.50918113999796,53407.62160872001 2025-05-08,05:16:18.000,128,11038446,12965,0,1746681377,12972.664827349996,79.48803374999989,53407.6146216 2025-05-08,05:16:19.000,128,11038442,12725,0,1746681378,12972.67829997,79.44573897000373,53407.63558296 2025-05-08,05:16:20.000,128,11038495,12925,0,1746681379,12972.718717830001,79.45983723000245,53407.57269888001 2025-05-08,05:16:21.000,128,11038475,12805,0,1746681380,12972.732190449991,79.41049331999966,53407.59366024001 2025-05-08,05:16:22.000,128,11038455,12925,0,1746681381,12972.792817239992,79.38934593000158,53407.579686000005 2025-05-08,05:16:23.000,128,11038500,12965,0,1746681382,12972.813026169992,79.36114941000415,53407.58667312 2025-05-08,05:16:24.000,128,11038488,12645,0,1746681383,12972.833235099992,79.31885463000071,53407.628595840004 2025-05-08,05:16:25.000,128,11038492,12685,0,1746681384,12972.866916649997,79.31885463000071,53407.6146216 2025-05-08,05:16:26.000,128,11038463,12925,0,1746681385,12972.900598200002,79.27655985000456,53407.649557200006 2025-05-08,05:16:27.000,128,11038427,12685,0,1746681386,12972.880389270002,79.31180550000136,53407.628595840004 2025-05-08,05:16:28.000,128,11038455,13205,0,1746681387,12972.961224990002,79.32590376000007,53407.60064736001 2025-05-08,05:16:29.000,128,11038453,13005,0,1746681388,12972.961224990002,79.28360898000392,53407.55872464 2025-05-08,05:16:30.000,128,11038471,12925,0,1746681389,12972.967961299997,79.27655985000456,53407.55872464 2025-05-08,05:16:31.000,128,11038492,12845,0,1746681390,12972.988170229997,79.26951071999792,53407.58667312 2025-05-08,05:16:32.000,128,11038458,12885,0,1746681391,12973.008379159997,79.26246158999857,53407.6146216 2025-05-08,05:16:33.000,128,11038446,12805,0,1746681392,12973.008379159997,79.24836332999985,53407.59366024001 2025-05-08,05:16:34.000,128,11038483,13045,0,1746681393,12973.069005949998,79.24131420000049,53407.60064736001 2025-05-08,05:16:35.000,128,11038456,12725,0,1746681394,12973.082478570002,79.23426507000113,53407.628595840004 2025-05-08,05:16:36.000,128,11038459,13045,0,1746681395,12973.069005949998,79.22016681000241,53407.649557200006 2025-05-08,05:16:37.000,128,11038452,12805,0,1746681396,12973.082478570002,79.21311768000305,53407.65654432 2025-05-08,05:16:38.000,128,11038478,13005,0,1746681397,12973.062269640002,79.22721594000177,53407.628595840004 2025-05-08,05:16:39.000,128,11038463,12765,0,1746681398,12973.109423809998,79.19901942000433,53407.628595840004 2025-05-08,05:16:40.000,128,11038462,12485,0,1746681399,12973.102687500003,79.24836332999985,53407.62160872001 2025-05-08,05:16:41.000,128,11038456,13045,0,1746681400,12973.129632739998,79.24836332999985,53407.63558296 2025-05-08,05:16:42.000,128,11038448,12645,0,1746681401,12973.143105359988,79.23426507000113,53407.64257008001 2025-05-08,05:16:43.000,128,11038474,12925,0,1746681402,12973.136369049993,79.23426507000113,53407.65654432 2025-05-08,05:16:44.000,128,11038429,13005,0,1746681403,12973.156577979993,79.20606855000369,53407.65654432 2025-05-08,05:16:45.000,128,11038441,12965,0,1746681404,12973.129632739998,79.22016681000241,53407.66353144 2025-05-08,05:16:46.000,128,11038435,12925,0,1746681405,12973.122896430003,79.2554124599992,53407.6844928 2025-05-08,05:16:47.000,128,11038470,12685,0,1746681406,12973.129632739998,79.27655985000456,53407.6146216 2025-05-08,05:16:48.000,128,11038437,13285,0,1746681407,12973.109423809998,79.23426507000113,53407.55173752001 2025-05-08,05:16:49.000,128,11038471,12765,0,1746681408,12973.163314289988,79.24131420000049,53407.649557200006 2025-05-08,05:16:50.000,128,11038428,12805,0,1746681409,12973.163314289988,79.28360898000392,53407.60064736001 2025-05-08,05:16:51.000,128,11038433,12765,0,1746681410,12973.176786909993,79.28360898000392,53407.64257008001 2025-05-08,05:16:52.000,128,11038437,13005,0,1746681411,12973.203732149988,79.28360898000392,53407.63558296 2025-05-08,05:16:53.000,128,11038460,12845,0,1746681412,12973.217204769993,79.31885463000071,53407.64257008001 2025-05-08,05:16:54.000,128,11038479,12725,0,1746681413,12973.196995839993,79.32590376000007,53407.63558296 2025-05-08,05:16:55.000,128,11038436,13125,0,1746681414,12973.217204769993,79.33295288999943,53407.66353144 2025-05-08,05:16:56.000,128,11038468,13125,0,1746681415,12973.196995839993,79.37524767000286,53407.63558296 2025-05-08,05:16:57.000,128,11038434,12845,0,1746681416,12973.217204769993,79.37524767000286,53407.64257008001 2025-05-08,05:16:58.000,128,11038445,12925,0,1746681417,12973.223941079988,79.38229680000222,53407.6844928 2025-05-08,05:16:59.000,128,11038437,13045,0,1746681418,12973.271095249998,79.38229680000222,53407.66353144 2025-05-08,05:17:00.000,128,11038429,12685,0,1746681419,12973.257622629993,79.4034441900003,53407.649557200006 2025-05-08,05:17:01.000,128,11038442,12605,0,1746681420,12973.277831559994,79.45278810000309,53407.64257008001 2025-05-08,05:17:02.000,128,11038458,12685,0,1746681421,12973.284567869989,79.43164070999774,53407.6844928 2025-05-08,05:17:03.000,128,11038423,13085,0,1746681422,12973.311513109998,79.43868984000437,53407.64257008001 2025-05-08,05:17:04.000,128,11038434,12725,0,1746681423,12973.331722039999,79.45983723000245,53407.6146216 2025-05-08,05:17:05.000,128,11038467,12445,0,1746681424,12973.338458349994,79.42459157999838,53407.6146216 2025-05-08,05:17:06.000,128,11038422,12605,0,1746681425,12973.338458349994,79.45983723000245,53407.67750568 2025-05-08,05:17:07.000,128,11038413,12685,0,1746681426,12973.365403589989,79.49508287999925,53407.66353144 2025-05-08,05:17:08.000,128,11038437,12885,0,1746681427,12973.399085139994,79.53032853000332,53407.62160872001 2025-05-08,05:17:09.000,128,11038445,12965,0,1746681428,12973.42603037999,79.5514759200014,53407.63558296 2025-05-08,05:17:10.000,128,11038432,12965,0,1746681429,12973.439502999994,79.5514759200014,53407.64257008001 2025-05-08,05:17:11.000,128,11038426,12845,0,1746681430,12973.47318455,79.5514759200014,53407.649557200006 2025-05-08,05:17:12.000,128,11038462,12845,0,1746681431,12973.48665716999,79.56557418000011,53407.6844928 2025-05-08,05:17:13.000,128,11038409,12885,0,1746681432,12973.50686609999,79.6149180900029,53407.70545416 2025-05-08,05:17:14.000,128,11038466,12845,0,1746681433,12973.50686609999,79.64311461000034,53407.69147992001 2025-05-08,05:17:15.000,128,11038452,12925,0,1746681434,12973.55402027,79.60081983000418,53407.67750568 2025-05-08,05:17:16.000,128,11038490,13165,0,1746681435,12973.53381134,79.63606548000098,53407.6844928 2025-05-08,05:17:17.000,128,11038458,12925,0,1746681436,12973.5742292,79.60786896000354,53407.6844928 2025-05-08,05:17:18.000,128,11038465,12965,0,1746681437,12973.56749288999,79.6149180900029,53407.60064736001 2025-05-08,05:17:19.000,128,11038427,12725,0,1746681438,12973.63485599,79.65721286999906,53407.70545416 2025-05-08,05:17:20.000,128,11038442,12685,0,1746681439,12973.621383369995,79.68540939000377,53407.65654432 2025-05-08,05:17:21.000,128,11038455,12765,0,1746681440,12973.641592299995,79.67131112999778,53407.66353144 2025-05-08,05:17:22.000,128,11038433,12685,0,1746681441,12973.682010159995,79.70655678000185,53407.67750568 2025-05-08,05:17:23.000,128,11038443,12765,0,1746681442,12973.682010159995,79.70655678000185,53407.69147992001 2025-05-08,05:17:24.000,128,11038464,12805,0,1746681443,12973.70895539999,79.7136059100012,53407.72641552 2025-05-08,05:17:25.000,128,11038451,12965,0,1746681444,12973.74937325999,79.72065504000057,53407.72641552 2025-05-08,05:17:26.000,128,11038444,12845,0,1746681445,12973.72916432999,79.74180242999864,53407.67750568 2025-05-08,05:17:27.000,128,11038412,12885,0,1746681446,12973.76958218999,79.72770416999992,53407.66353144 2025-05-08,05:17:28.000,128,11038473,12965,0,1746681447,12973.81000004999,79.77704808000271,53407.67051856001 2025-05-08,05:17:29.000,128,11038460,12765,0,1746681448,12973.81000004999,79.78409721000207,53407.71244128 2025-05-08,05:17:30.000,128,11038454,12925,0,1746681449,12973.823472669996,79.81934285999887,53407.65654432 2025-05-08,05:17:31.000,128,11038453,12765,0,1746681450,12973.843681599996,79.82639198999823,53407.60064736001 2025-05-08,05:17:32.000,128,11038490,12765,0,1746681451,12973.85715422,79.81934285999887,53407.63558296 2025-05-08,05:17:33.000,128,11038427,12765,0,1746681452,12973.904308389996,79.81934285999887,53407.59366024001 2025-05-08,05:17:34.000,128,11038435,12645,0,1746681453,12973.944726249996,79.84753938000358,53407.62160872001 2025-05-08,05:17:35.000,128,11038443,12965,0,1746681454,12973.951462559991,79.85458851000294,53407.628595840004 2025-05-08,05:17:36.000,128,11038442,12765,0,1746681455,12973.964935179996,79.85458851000294,53407.66353144 2025-05-08,05:17:37.000,128,11038441,12805,0,1746681456,12974.032298279992,79.84049025000422,53407.66353144 2025-05-08,05:17:38.000,128,11038422,13165,0,1746681457,12974.079452450002,79.82639198999823,53407.58667312 2025-05-08,05:17:39.000,128,11038473,13005,0,1746681458,12974.119870310002,79.82639198999823,53407.63558296 2025-05-08,05:17:40.000,128,11038407,12605,0,1746681459,12974.153551859992,79.87573590000102,53407.67051856001 2025-05-08,05:17:41.000,128,11038375,12685,0,1746681460,12974.180497100002,79.88278503000038,53407.6146216 2025-05-08,05:17:42.000,128,11038396,12805,0,1746681461,12974.214178649992,79.87573590000102,53407.67051856001 2025-05-08,05:17:43.000,128,11038382,13125,0,1746681462,12974.268069129997,79.84753938000358,53407.63558296 2025-05-08,05:17:44.000,128,11038411,12805,0,1746681463,12974.274805439993,79.83344112000486,53407.65654432 2025-05-08,05:17:45.000,128,11038456,12885,0,1746681464,12974.295014369993,79.82639198999823,53407.65654432 2025-05-08,05:17:46.000,128,11038460,12925,0,1746681465,12974.348904849998,79.84049025000422,53407.649557200006 2025-05-08,05:17:47.000,128,11038423,12645,0,1746681466,12974.342168540003,79.81934285999887,53407.628595840004 2025-05-08,05:17:48.000,128,11038364,13045,0,1746681467,12974.402795329988,79.83344112000486,53407.64257008001 2025-05-08,05:17:49.000,128,11038480,12885,0,1746681468,12974.429740569998,79.81934285999887,53407.649557200006 2025-05-08,05:17:50.000,128,11038413,12925,0,1746681469,12974.456685809993,79.81229372999951,53407.60763448 2025-05-08,05:17:51.000,128,11038433,12805,0,1746681470,12974.463422119989,79.81229372999951,53407.67750568 2025-05-08,05:17:52.000,128,11038434,13085,0,1746681471,12974.476894739993,79.84753938000358,53407.69147992001 2025-05-08,05:17:53.000,128,11038441,12765,0,1746681472,12974.490367359998,79.81934285999887,53407.66353144 2025-05-08,05:17:54.000,128,11038442,12965,0,1746681473,12974.524048909989,79.80524460000015,53407.70545416 2025-05-08,05:17:55.000,128,11038434,12805,0,1746681474,12974.564466769989,79.82639198999823,53407.69147992001 2025-05-08,05:17:56.000,128,11038422,12885,0,1746681475,12974.564466769989,79.81229372999951,53407.67750568 2025-05-08,05:17:57.000,128,11038442,12965,0,1746681476,12974.598148319994,79.79114634000143,53407.71244128 2025-05-08,05:17:58.000,128,11038402,12885,0,1746681477,12974.584675699989,79.79114634000143,53407.6844928 2025-05-08,05:17:59.000,128,11038470,12805,0,1746681478,12974.618357249994,79.81229372999951,53407.63558296 2025-05-08,05:18:00.000,128,11038469,12845,0,1746681479,12974.678984039994,79.82639198999823,53407.72641552 2025-05-08,05:18:01.000,128,11038422,12605,0,1746681480,12974.678984039994,79.81934285999887,53407.69147992001 2025-05-08,05:18:02.000,128,11038411,13165,0,1746681481,12974.70592927999,79.82639198999823,53407.76833824001 2025-05-08,05:18:03.000,128,11038399,12965,0,1746681482,12974.719401899994,79.84049025000422,53407.71244128 2025-05-08,05:18:04.000,128,11038444,12685,0,1746681483,12974.76655606999,79.85458851000294,53407.77532536 2025-05-08,05:18:05.000,128,11038439,12965,0,1746681484,12974.780028689995,79.88983415999974,53407.747376880005 2025-05-08,05:18:06.000,128,11038436,12765,0,1746681485,12974.820446549995,79.8616376400023,53407.754364 2025-05-08,05:18:07.000,128,11038419,12685,0,1746681486,12974.82718285999,79.84753938000358,53407.78231248 2025-05-08,05:18:08.000,128,11038414,12685,0,1746681487,12974.87433703,79.8616376400023,53407.78929960001 2025-05-08,05:18:09.000,128,11038427,12845,0,1746681488,12974.860864409995,79.90393241999845,53407.796286720004 2025-05-08,05:18:10.000,128,11038431,12765,0,1746681489,12974.90801857999,79.86868677000166,53407.77532536 2025-05-08,05:18:11.000,128,11038436,12965,0,1746681490,12974.921491199995,79.90393241999845,53407.80327384 2025-05-08,05:18:12.000,128,11038445,12765,0,1746681491,12974.94843643999,79.93212894000317,53407.78929960001 2025-05-08,05:18:13.000,128,11038408,12645,0,1746681492,12974.921491199995,79.94622720000189,53407.78231248 2025-05-08,05:18:14.000,128,11038421,13005,0,1746681493,12974.97538168,79.94622720000189,53407.796286720004 2025-05-08,05:18:15.000,128,11038441,12765,0,1746681494,12975.022535849996,79.9603254600006,53407.8242352 2025-05-08,05:18:16.000,128,11038403,12765,0,1746681495,12974.99559061,80.03786589000083,53407.80327384 2025-05-08,05:18:17.000,128,11038482,12525,0,1746681496,12975.002326919996,79.98852197999804,53407.84519656 2025-05-08,05:18:18.000,128,11038450,12765,0,1746681497,12975.002326919996,80.01671850000275,53407.88013216 2025-05-08,05:18:19.000,128,11038417,13005,0,1746681498,12975.04948108999,79.99557111000468,53407.85218368 2025-05-08,05:18:20.000,128,11038457,12605,0,1746681499,12975.03600847,80.03786589000083,53407.84519656 2025-05-08,05:18:21.000,128,11038430,12885,0,1746681500,12975.04948108999,80.06606240999827,53407.83122232 2025-05-08,05:18:22.000,128,11038442,12725,0,1746681501,12975.042744779996,80.06606240999827,53407.88013216 2025-05-08,05:18:23.000,128,11038434,12965,0,1746681502,12975.07642633,80.10130806000234,53407.866157920005 2025-05-08,05:18:24.000,128,11038441,12845,0,1746681503,12975.103371569996,80.10130806000234,53407.87314504 2025-05-08,05:18:25.000,128,11038463,12845,0,1746681504,12975.062953709996,80.10130806000234,53407.90808064001 2025-05-08,05:18:26.000,128,11038397,13085,0,1746681505,12975.09663526,80.13655370999913,53407.88711928001 2025-05-08,05:18:27.000,128,11038439,13005,0,1746681506,12975.110107879991,80.15770110000449,53407.88711928001 2025-05-08,05:18:28.000,128,11038446,12805,0,1746681507,12975.143789429996,80.16475023000385,53407.92904200001 2025-05-08,05:18:29.000,128,11038455,12885,0,1746681508,12975.157262050001,80.1717993600032,53407.915067760005 2025-05-08,05:18:30.000,128,11038433,12965,0,1746681509,12975.123580499996,80.22114326999872,53407.88711928001 2025-05-08,05:18:31.000,128,11038408,12965,0,1746681510,12975.137053120001,80.20704501,53407.94301624 2025-05-08,05:18:32.000,128,11038430,12645,0,1746681511,12975.163998359996,80.22819239999808,53407.92205488 2025-05-08,05:18:33.000,128,11038407,12685,0,1746681512,12975.190943599991,80.24933979000343,53407.93602912001 2025-05-08,05:18:34.000,128,11038417,12965,0,1746681513,12975.157262050001,80.28458544000023,53407.92205488 2025-05-08,05:18:35.000,128,11038452,12965,0,1746681514,12975.177470980001,80.28458544000023,53407.8941064 2025-05-08,05:18:36.000,128,11038455,12805,0,1746681515,12975.217888840001,80.28458544000023,53407.95699048001 2025-05-08,05:18:37.000,128,11038415,12885,0,1746681516,12975.224625149996,80.3057328299983,53407.95699048001 2025-05-08,05:18:38.000,128,11038469,13205,0,1746681517,12975.224625149996,80.34802761000174,53407.97795184001 2025-05-08,05:18:39.000,128,11038463,12685,0,1746681518,12975.211152529992,80.34802761000174,53407.97096472 2025-05-08,05:18:40.000,128,11038445,12965,0,1746681519,12975.211152529992,80.32688022000366,53407.95699048001 2025-05-08,05:18:41.000,128,11038460,13125,0,1746681520,12975.244834079997,80.31278195999766,53407.9989132 2025-05-08,05:18:42.000,128,11038435,12965,0,1746681521,12975.238097770001,80.3550767400011,53407.95000336 2025-05-08,05:18:43.000,128,11038460,13165,0,1746681522,12975.244834079997,80.38327325999853,53407.9989132 2025-05-08,05:18:44.000,128,11038403,12645,0,1746681523,12975.251570389992,80.37622412999917,53407.963977600004 2025-05-08,05:18:45.000,128,11038445,12925,0,1746681524,12975.271779319992,80.36917499999981,53407.94301624 2025-05-08,05:18:46.000,128,11038430,13085,0,1746681525,12975.271779319992,80.3550767400011,53407.9989132 2025-05-08,05:18:47.000,128,11038445,12765,0,1746681526,12975.278515630001,80.3550767400011,53407.9989132 2025-05-08,05:18:48.000,128,11038438,12965,0,1746681527,12975.325669799997,80.37622412999917,53407.95699048001 2025-05-08,05:18:49.000,128,11038431,12925,0,1746681528,12975.372823969992,80.34097848000238,53408.01987456 2025-05-08,05:18:50.000,128,11038428,12885,0,1746681529,12975.366087659997,80.34802761000174,53407.97795184001 2025-05-08,05:18:51.000,128,11038424,12885,0,1746681530,12975.366087659997,80.34802761000174,53407.99192608 2025-05-08,05:18:52.000,128,11038450,12725,0,1746681531,12975.393032899992,80.34097848000238,53407.97795184001 2025-05-08,05:18:53.000,128,11038466,13045,0,1746681532,12975.393032899992,80.32688022000366,53408.00590032001 2025-05-08,05:18:54.000,128,11038435,12765,0,1746681533,12975.440187070002,80.31278195999766,53407.984938960006 2025-05-08,05:18:55.000,128,11038442,12845,0,1746681534,12975.446923379997,80.33392935000302,53408.01987456 2025-05-08,05:18:56.000,128,11038408,13165,0,1746681535,12975.473868619993,80.34097848000238,53407.95699048001 2025-05-08,05:18:57.000,128,11038442,12925,0,1746681536,12975.480604930002,80.3198310900043,53408.00590032001 2025-05-08,05:18:58.000,128,11038454,12965,0,1746681537,12975.480604930002,80.34097848000238,53407.95699048001 2025-05-08,05:18:59.000,128,11038453,12845,0,1746681538,12975.514286479993,80.31278195999766,53407.95000336 2025-05-08,05:19:00.000,128,11038464,12965,0,1746681539,12975.521022790002,80.33392935000302,53407.97096472 2025-05-08,05:19:01.000,128,11038428,12965,0,1746681540,12975.521022790002,80.34097848000238,53407.95000336 2025-05-08,05:19:02.000,128,11038462,12845,0,1746681541,12975.494077549993,80.34802761000174,53407.963977600004 2025-05-08,05:19:03.000,128,11038438,12765,0,1746681542,12975.507550169998,80.3550767400011,53407.92904200001 2025-05-08,05:19:04.000,128,11038467,12685,0,1746681543,12975.554704339993,80.33392935000302,53407.95699048001 2025-05-08,05:19:05.000,128,11038449,12765,0,1746681544,12975.541231720003,80.33392935000302,53407.97795184001 2025-05-08,05:19:06.000,128,11038456,12885,0,1746681545,12975.507550169998,80.36917499999981,53407.984938960006 2025-05-08,05:19:07.000,128,11038451,12805,0,1746681546,12975.534495409993,80.33392935000302,53407.92205488 2025-05-08,05:19:08.000,128,11038432,13045,0,1746681547,12975.527759099998,80.37622412999917,53407.93602912001 2025-05-08,05:19:09.000,128,11038470,13125,0,1746681548,12975.547968029998,80.36212587000045,53407.99192608 2025-05-08,05:19:10.000,128,11038478,13085,0,1746681549,12975.534495409993,80.36212587000045,53407.95000336 2025-05-08,05:19:11.000,128,11038472,12765,0,1746681550,12975.561440650003,80.34802761000174,53407.963977600004 2025-05-08,05:19:12.000,128,11038479,12805,0,1746681551,12975.581649579988,80.34802761000174,53407.92205488 2025-05-08,05:19:13.000,128,11038472,13045,0,1746681552,12975.554704339993,80.34802761000174,53407.8941064 2025-05-08,05:19:14.000,128,11038453,12765,0,1746681553,12975.554704339993,80.3057328299983,53407.90808064001 2025-05-08,05:19:15.000,128,11038466,12805,0,1746681554,12975.588385889998,80.33392935000302,53407.866157920005 2025-05-08,05:19:16.000,128,11038463,13085,0,1746681555,12975.601858509988,80.3198310900043,53407.90109352 2025-05-08,05:19:17.000,128,11038419,12605,0,1746681556,12975.608594819998,80.3198310900043,53407.85917080001 2025-05-08,05:19:18.000,128,11038503,12805,0,1746681557,12975.649012679998,80.29163456999959,53407.90808064001 2025-05-08,05:19:19.000,128,11038471,12685,0,1746681558,12975.649012679998,80.24933979000343,53407.92205488 2025-05-08,05:19:20.000,128,11038457,12765,0,1746681559,12975.642276369988,80.26343805000215,53407.88013216 2025-05-08,05:19:21.000,128,11038469,12845,0,1746681560,12975.649012679998,80.22819239999808,53407.88711928001 2025-05-08,05:19:22.000,128,11038451,12605,0,1746681561,12975.682694229989,80.22114326999872,53407.87314504 2025-05-08,05:19:23.000,128,11038478,12765,0,1746681562,12975.709639469998,80.24933979000343,53407.80327384 2025-05-08,05:19:24.000,128,11038459,13045,0,1746681563,12975.736584709994,80.20704501,53407.796286720004 2025-05-08,05:19:25.000,128,11038417,12685,0,1746681564,12975.743321019989,80.19999588000064,53407.85917080001 2025-05-08,05:19:26.000,128,11038442,12805,0,1746681565,12975.777002569994,80.16475023000385,53407.866157920005 2025-05-08,05:19:27.000,128,11038422,12565,0,1746681566,12975.810684119999,80.15065196999785,53407.85917080001 2025-05-08,05:19:28.000,128,11038417,13045,0,1746681567,12975.790475189999,80.15065196999785,53407.85218368 2025-05-08,05:19:29.000,128,11038450,12685,0,1746681568,12975.878047219994,80.12245545000042,53407.88013216 2025-05-08,05:19:30.000,128,11038392,12725,0,1746681569,12975.88478352999,80.11540632000106,53407.866157920005 2025-05-08,05:19:31.000,128,11038395,12885,0,1746681570,12975.918465079994,80.10130806000234,53407.88711928001 2025-05-08,05:19:32.000,128,11038437,13165,0,1746681571,12975.918465079994,80.08720980000362,53407.84519656 2025-05-08,05:19:33.000,128,11038462,12725,0,1746681572,12975.918465079994,80.10130806000234,53407.866157920005 2025-05-08,05:19:34.000,128,11038432,12885,0,1746681573,12975.96561924999,80.06606240999827,53407.85917080001 2025-05-08,05:19:35.000,128,11038435,12765,0,1746681574,12975.98582817999,80.0731115400049,53407.8242352 2025-05-08,05:19:36.000,128,11038459,12925,0,1746681575,12976.02624603999,80.0731115400049,53407.85218368 2025-05-08,05:19:37.000,128,11038436,12685,0,1746681576,12976.08687282999,80.0731115400049,53407.88711928001 2025-05-08,05:19:38.000,128,11038448,12725,0,1746681577,12976.100345449995,80.03081676000147,53407.85218368 2025-05-08,05:19:39.000,128,11038439,12685,0,1746681578,12976.100345449995,80.01671850000275,53407.84519656 2025-05-08,05:19:40.000,128,11038419,12645,0,1746681579,12976.11381807,80.01671850000275,53407.8242352 2025-05-08,05:19:41.000,128,11038398,12845,0,1746681580,12976.12729068999,80.03081676000147,53407.85218368 2025-05-08,05:19:42.000,128,11038412,12925,0,1746681581,12976.17444486,79.99557111000468,53407.88013216 2025-05-08,05:19:43.000,128,11038477,12925,0,1746681582,12976.19465379,79.98852197999804,53407.88013216 2025-05-08,05:19:44.000,128,11038441,12765,0,1746681583,12976.201390099995,79.97442371999932,53407.8242352 2025-05-08,05:19:45.000,128,11038453,12805,0,1746681584,12976.241807959996,79.98147284999868,53407.88013216 2025-05-08,05:19:46.000,128,11038433,13205,0,1746681585,12976.262016889996,79.9603254600006,53407.94301624 2025-05-08,05:19:47.000,128,11038394,12685,0,1746681586,12976.22833533999,79.9603254600006,53407.87314504 2025-05-08,05:19:48.000,128,11038446,13045,0,1746681587,12976.262016889996,79.93212894000317,53407.88711928001 2025-05-08,05:19:49.000,128,11038478,12965,0,1746681588,12976.25528058,79.95327633000124,53407.94301624 2025-05-08,05:19:50.000,128,11038441,12965,0,1746681589,12976.262016889996,79.96737458999996,53407.97795184001 2025-05-08,05:19:51.000,128,11038462,12725,0,1746681590,12976.29569844,79.99557111000468,53407.97795184001 2025-05-08,05:19:52.000,128,11038449,12805,0,1746681591,12976.262016889996,79.97442371999932,53408.04083592 2025-05-08,05:19:53.000,128,11038469,12685,0,1746681592,12976.27548951,79.98852197999804,53407.984938960006 2025-05-08,05:19:54.000,128,11038479,12765,0,1746681593,12976.26875319999,79.97442371999932,53407.93602912001 2025-05-08,05:19:55.000,128,11038442,12405,0,1746681594,12976.302434749996,79.98852197999804,53407.97096472 2025-05-08,05:19:56.000,128,11038446,12805,0,1746681595,12976.288962129991,79.97442371999932,53407.94301624 2025-05-08,05:19:57.000,128,11038417,13005,0,1746681596,12976.288962129991,79.97442371999932,53407.963977600004 2025-05-08,05:19:58.000,128,11038421,12605,0,1746681597,12976.29569844,79.93917807000253,53407.92205488 2025-05-08,05:19:59.000,128,11038461,13045,0,1746681598,12976.262016889996,79.9603254600006,53407.92904200001 2025-05-08,05:20:00.000,128,11038449,12805,0,1746681599,12976.282225819996,79.9603254600006,53407.92205488 2025-05-08,05:20:01.000,128,11038466,13125,0,1746681600,12976.29569844,79.9603254600006,53407.94301624 2025-05-08,05:20:02.000,128,11038441,12845,0,1746681601,12976.302434749996,79.91803068000445,53407.95000336 2025-05-08,05:20:03.000,128,11038433,12925,0,1746681602,12976.288962129991,79.95327633000124,53407.90109352 2025-05-08,05:20:04.000,128,11038511,13325,0,1746681603,12976.302434749996,79.96737458999996,53407.95699048001 2025-05-08,05:20:05.000,128,11038459,12925,0,1746681604,12976.302434749996,79.94622720000189,53407.92904200001 2025-05-08,05:20:06.000,128,11038442,13005,0,1746681605,12976.309171059991,79.93212894000317,53407.97795184001 2025-05-08,05:20:07.000,128,11038458,12965,0,1746681606,12976.302434749996,79.8968832899991,53407.95000336 2025-05-08,05:20:08.000,128,11038413,13125,0,1746681607,12976.329379989991,79.91803068000445,53407.93602912001 2025-05-08,05:20:09.000,128,11038459,12965,0,1746681608,12976.3361163,79.91098154999781,53407.92904200001 2025-05-08,05:20:10.000,128,11038411,13005,0,1746681609,12976.3361163,79.90393241999845,53407.88013216 2025-05-08,05:20:11.000,128,11038447,12845,0,1746681610,12976.349588919991,79.93917807000253,53407.8941064 2025-05-08,05:20:12.000,128,11038440,12805,0,1746681611,12976.3361163,79.91803068000445,53407.83820944001 2025-05-08,05:20:13.000,128,11038459,13125,0,1746681612,12976.369797849991,79.91803068000445,53407.84519656 2025-05-08,05:20:14.000,128,11038441,12765,0,1746681613,12976.376534160001,79.91098154999781,53407.81026096001 2025-05-08,05:20:15.000,128,11038398,12605,0,1746681614,12976.356325230001,79.90393241999845,53407.796286720004 2025-05-08,05:20:16.000,128,11038476,12805,0,1746681615,12976.376534160001,79.90393241999845,53407.83122232 2025-05-08,05:20:17.000,128,11038483,12925,0,1746681616,12976.437160950001,79.90393241999845,53407.80327384 2025-05-08,05:20:18.000,128,11038476,12845,0,1746681617,12976.470842499992,79.88278503000038,53407.83820944001 2025-05-08,05:20:19.000,128,11038467,12845,0,1746681618,12976.477578810001,79.88983415999974,53407.83820944001 2025-05-08,05:20:20.000,128,11038471,12925,0,1746681619,12976.470842499992,79.88278503000038,53407.81026096001 2025-05-08,05:20:21.000,128,11038442,12965,0,1746681620,12976.457369880001,79.90393241999845,53407.85218368 2025-05-08,05:20:22.000,128,11038464,12725,0,1746681621,12976.470842499992,79.87573590000102,53407.8242352 2025-05-08,05:20:23.000,128,11038439,12765,0,1746681622,12976.491051429992,79.86868677000166,53407.8242352 2025-05-08,05:20:24.000,128,11038442,12765,0,1746681623,12976.531469289992,79.87573590000102,53407.76135112001 2025-05-08,05:20:25.000,128,11038465,12965,0,1746681624,12976.524732979997,79.91803068000445,53407.78231248 2025-05-08,05:20:26.000,128,11038509,12805,0,1746681625,12976.551678219992,79.90393241999845,53407.72641552 2025-05-08,05:20:27.000,128,11038440,12765,0,1746681626,12976.558414530002,79.87573590000102,53407.72641552 2025-05-08,05:20:28.000,128,11038417,12805,0,1746681627,12976.585359769997,79.86868677000166,53407.754364 2025-05-08,05:20:29.000,128,11038438,12645,0,1746681628,12976.619041320002,79.84753938000358,53407.76135112001 2025-05-08,05:20:30.000,128,11038466,12685,0,1746681629,12976.645986559997,79.88278503000038,53407.71244128 2025-05-08,05:20:31.000,128,11038439,13005,0,1746681630,12976.645986559997,79.91803068000445,53407.754364 2025-05-08,05:20:32.000,128,11038450,12765,0,1746681631,12976.672931799993,79.8968832899991,53407.69147992001 2025-05-08,05:20:33.000,128,11038435,12845,0,1746681632,12976.699877040002,79.91098154999781,53407.71942840001 2025-05-08,05:20:34.000,128,11038459,12965,0,1746681633,12976.720085970002,79.93212894000317,53407.71942840001 2025-05-08,05:20:35.000,128,11038427,12805,0,1746681634,12976.760503830003,79.8968832899991,53407.70545416 2025-05-08,05:20:36.000,128,11038438,12725,0,1746681635,12976.800921689988,79.91098154999781,53407.747376880005 2025-05-08,05:20:37.000,128,11038415,12685,0,1746681636,12976.780712760003,79.91803068000445,53407.747376880005 2025-05-08,05:20:38.000,128,11038455,12885,0,1746681637,12976.875021099993,79.91098154999781,53407.698467040005 2025-05-08,05:20:39.000,128,11038436,12885,0,1746681638,12976.901966339989,79.8968832899991,53407.71244128 2025-05-08,05:20:40.000,128,11038424,12605,0,1746681639,12976.949120509998,79.91098154999781,53407.6844928 2025-05-08,05:20:41.000,128,11038426,12965,0,1746681640,12976.949120509998,79.93917807000253,53407.67051856001 2025-05-08,05:20:42.000,128,11038450,12885,0,1746681641,12977.009747299999,79.93212894000317,53407.747376880005 2025-05-08,05:20:43.000,128,11038505,12885,0,1746681642,12977.04342884999,79.9603254600006,53407.74038976001 2025-05-08,05:20:44.000,128,11038421,12885,0,1746681643,12977.036692539994,80.0096693700034,53407.71244128 2025-05-08,05:20:45.000,128,11038451,12925,0,1746681644,12977.08384670999,80.00262024000403,53407.73340264 2025-05-08,05:20:46.000,128,11038449,12765,0,1746681645,12977.137737189994,79.99557111000468,53407.78929960001 2025-05-08,05:20:47.000,128,11038430,12645,0,1746681646,12977.137737189994,80.0096693700034,53407.78929960001 2025-05-08,05:20:48.000,128,11038407,13045,0,1746681647,12977.20510028999,80.0096693700034,53407.77532536 2025-05-08,05:20:49.000,128,11038476,12805,0,1746681648,12977.2118366,80.04491502000019,53407.80327384 2025-05-08,05:20:50.000,128,11038477,12845,0,1746681649,12977.22530921999,80.03786589000083,53407.78231248 2025-05-08,05:20:51.000,128,11038403,12685,0,1746681650,12977.31288125,80.05196414999955,53407.8242352 2025-05-08,05:20:52.000,128,11038421,12885,0,1746681651,12977.28593600999,80.08016067000426,53407.76833824001 2025-05-08,05:20:53.000,128,11038414,12885,0,1746681652,12977.35329911,80.05901327999891,53407.78929960001 2025-05-08,05:20:54.000,128,11038377,13045,0,1746681653,12977.37350804,80.08720980000362,53407.81026096001 2025-05-08,05:20:55.000,128,11038407,12605,0,1746681654,12977.40718958999,80.08720980000362,53407.78231248 2025-05-08,05:20:56.000,128,11038414,12605,0,1746681655,12977.43413483,80.08720980000362,53407.78231248 2025-05-08,05:20:57.000,128,11038424,12965,0,1746681656,12977.461080069996,80.12245545000042,53407.80327384 2025-05-08,05:20:58.000,128,11038419,12605,0,1746681657,12977.521706859996,80.1436028399985,53407.84519656 2025-05-08,05:20:59.000,128,11038413,12965,0,1746681658,12977.51497055,80.11540632000106,53407.85917080001 2025-05-08,05:21:00.000,128,11038459,12845,0,1746681659,12977.521706859996,80.15770110000449,53407.88711928001 2025-05-08,05:21:01.000,128,11038448,12605,0,1746681660,12977.568861029991,80.15065196999785,53407.85917080001 2025-05-08,05:21:02.000,128,11038410,12965,0,1746681661,12977.582333649996,80.16475023000385,53407.866157920005 2025-05-08,05:21:03.000,128,11038436,12885,0,1746681662,12977.609278889991,80.15770110000449,53407.88711928001 2025-05-08,05:21:04.000,128,11038427,13045,0,1746681663,12977.649696749992,80.16475023000385,53407.88711928001 2025-05-08,05:21:05.000,128,11038411,12965,0,1746681664,12977.676641990001,80.12950457999978,53407.90808064001 2025-05-08,05:21:06.000,128,11038436,12805,0,1746681665,12977.696850920001,80.1436028399985,53407.90109352 2025-05-08,05:21:07.000,128,11038414,12685,0,1746681666,12977.737268780002,80.17884849000257,53407.92904200001 2025-05-08,05:21:08.000,128,11038444,12965,0,1746681667,12977.764214019997,80.16475023000385,53407.915067760005 2025-05-08,05:21:09.000,128,11038404,12725,0,1746681668,12977.804631879997,80.1436028399985,53407.915067760005 2025-05-08,05:21:10.000,128,11038461,12805,0,1746681669,12977.797895570002,80.19294675000128,53407.95000336 2025-05-08,05:21:11.000,128,11038453,12605,0,1746681670,12977.824840809997,80.1717993600032,53407.94301624 2025-05-08,05:21:12.000,128,11038434,12605,0,1746681671,12977.858522360002,80.19294675000128,53407.915067760005 2025-05-08,05:21:13.000,128,11038425,12965,0,1746681672,12977.912412839993,80.17884849000257,53407.984938960006 2025-05-08,05:21:14.000,128,11038448,12805,0,1746681673,12977.905676529997,80.15065196999785,53407.92205488 2025-05-08,05:21:15.000,128,11038481,12765,0,1746681674,12977.898940220002,80.12950457999978,53407.90808064001 2025-05-08,05:21:16.000,128,11038461,13005,0,1746681675,12977.959567010003,80.1083571900017,53407.94301624 2025-05-08,05:21:17.000,128,11038440,12805,0,1746681676,12977.993248559993,80.12245545000042,53408.01987456 2025-05-08,05:21:18.000,128,11038462,13045,0,1746681677,12978.013457489993,80.10130806000234,53407.92904200001 2025-05-08,05:21:19.000,128,11038476,13085,0,1746681678,12978.047139039998,80.1083571900017,53407.94301624 2025-05-08,05:21:20.000,128,11038470,12845,0,1746681679,12978.033666419993,80.08720980000362,53407.92205488 2025-05-08,05:21:21.000,128,11038446,12965,0,1746681680,12978.047139039998,80.08720980000362,53407.92904200001 2025-05-08,05:21:22.000,128,11038431,12685,0,1746681681,12978.074084279993,80.08016067000426,53407.88013216 2025-05-08,05:21:23.000,128,11038451,12965,0,1746681682,12978.094293209993,80.11540632000106,53407.915067760005 2025-05-08,05:21:24.000,128,11038446,12965,0,1746681683,12978.107765829998,80.09425893000298,53407.915067760005 2025-05-08,05:21:25.000,128,11038439,12605,0,1746681684,12978.141447379989,80.08720980000362,53407.90808064001 2025-05-08,05:21:26.000,128,11038469,12965,0,1746681685,12978.161656309989,80.09425893000298,53407.8941064 2025-05-08,05:21:27.000,128,11038475,12845,0,1746681686,12978.188601549999,80.06606240999827,53407.93602912001 2025-05-08,05:21:28.000,128,11038443,13205,0,1746681687,12978.235755719994,80.08720980000362,53407.90808064001 2025-05-08,05:21:29.000,128,11038476,13005,0,1746681688,12978.269437269999,80.09425893000298,53407.92904200001 2025-05-08,05:21:30.000,128,11038431,12605,0,1746681689,12978.32332774999,80.08720980000362,53407.95699048001 2025-05-08,05:21:31.000,128,11038454,12925,0,1746681690,12978.336800369994,80.09425893000298,53407.93602912001 2025-05-08,05:21:32.000,128,11038397,13125,0,1746681691,12978.336800369994,80.0731115400049,53407.92904200001 2025-05-08,05:21:33.000,128,11038472,12965,0,1746681692,12978.38395453999,80.06606240999827,53407.92205488 2025-05-08,05:21:34.000,128,11038469,12725,0,1746681693,12978.45131764,80.08016067000426,53407.95699048001 2025-05-08,05:21:35.000,128,11038454,12965,0,1746681694,12978.44458132999,80.03786589000083,53407.90808064001 2025-05-08,05:21:36.000,128,11038421,12845,0,1746681695,12978.46479025999,80.08016067000426,53407.88711928001 2025-05-08,05:21:37.000,128,11038447,12965,0,1746681696,12978.498471809995,80.0731115400049,53407.97096472 2025-05-08,05:21:38.000,128,11038482,12805,0,1746681697,12978.52541704999,80.06606240999827,53407.94301624 2025-05-08,05:21:39.000,128,11038417,12725,0,1746681698,12978.52541704999,80.0731115400049,53407.90808064001 2025-05-08,05:21:40.000,128,11038500,12845,0,1746681699,12978.60625276999,80.06606240999827,53407.93602912001 2025-05-08,05:21:41.000,128,11038477,12765,0,1746681700,12978.63319801,80.05196414999955,53407.90808064001 2025-05-08,05:21:42.000,128,11038455,12965,0,1746681701,12978.64667062999,80.05901327999891,53407.90808064001 2025-05-08,05:21:43.000,128,11038446,12845,0,1746681702,12978.67361587,80.06606240999827,53407.95000336 2025-05-08,05:21:44.000,128,11038416,12845,0,1746681703,12978.71403373,80.08016067000426,53407.93602912001 2025-05-08,05:21:45.000,128,11038444,13045,0,1746681704,12978.747715279991,80.06606240999827,53407.90808064001 2025-05-08,05:21:46.000,128,11038462,12765,0,1746681705,12978.781396829996,80.0731115400049,53407.963977600004 2025-05-08,05:21:47.000,128,11038473,12965,0,1746681706,12978.808342069991,80.08016067000426,53407.963977600004 2025-05-08,05:21:48.000,128,11038465,12845,0,1746681707,12978.855496240001,80.06606240999827,53407.9989132 2025-05-08,05:21:49.000,128,11038472,12685,0,1746681708,12978.889177789992,80.05901327999891,53407.963977600004 2025-05-08,05:21:50.000,128,11038478,13125,0,1746681709,12978.943068269997,80.08016067000426,53407.97096472 2025-05-08,05:21:51.000,128,11038440,12965,0,1746681710,12978.963277199997,80.05901327999891,53407.95000336 2025-05-08,05:21:52.000,128,11038493,12765,0,1746681711,12978.943068269997,80.08016067000426,53407.963977600004 2025-05-08,05:21:53.000,128,11038476,12805,0,1746681712,12979.023903989997,80.03786589000083,53407.94301624 2025-05-08,05:21:54.000,128,11038474,13045,0,1746681713,12979.077794470002,80.06606240999827,53407.95699048001 2025-05-08,05:21:55.000,128,11038444,13085,0,1746681714,12979.084530779997,80.05196414999955,53408.02686168001 2025-05-08,05:21:56.000,128,11038435,13045,0,1746681715,12979.118212330002,80.08720980000362,53408.01288744 2025-05-08,05:21:57.000,128,11038445,12805,0,1746681716,12979.172102809993,80.04491502000019,53408.033848800005 2025-05-08,05:21:58.000,128,11038464,12805,0,1746681717,12979.151893879993,80.04491502000019,53408.04083592 2025-05-08,05:21:59.000,128,11038468,13045,0,1746681718,12979.178839120003,80.04491502000019,53408.01987456 2025-05-08,05:22:00.000,128,11038436,12845,0,1746681719,12979.225993289998,80.08016067000426,53408.033848800005 2025-05-08,05:22:01.000,128,11038442,12765,0,1746681720,12979.239465909988,80.04491502000019,53408.00590032001 2025-05-08,05:22:02.000,128,11038436,12885,0,1746681721,12979.286620079998,80.09425893000298,53408.04083592 2025-05-08,05:22:03.000,128,11038484,12685,0,1746681722,12979.293356389993,80.09425893000298,53408.02686168001 2025-05-08,05:22:04.000,128,11038499,13045,0,1746681723,12979.333774249993,80.0731115400049,53408.06179728 2025-05-08,05:22:05.000,128,11038464,13125,0,1746681724,12979.353983179994,80.1083571900017,53408.033848800005 2025-05-08,05:22:06.000,128,11038474,12685,0,1746681725,12979.333774249993,80.05196414999955,53408.01987456 2025-05-08,05:22:07.000,128,11038456,12845,0,1746681726,12979.401137349989,80.08016067000426,53407.99192608 2025-05-08,05:22:08.000,128,11038477,12925,0,1746681727,12979.394401039994,80.09425893000298,53408.06179728 2025-05-08,05:22:09.000,128,11038448,13005,0,1746681728,12979.414609969994,80.12245545000042,53408.07577152001 2025-05-08,05:22:10.000,128,11038457,12285,0,1746681729,12979.401137349989,80.12245545000042,53408.05481016001 2025-05-08,05:22:11.000,128,11038414,13005,0,1746681730,12979.401137349989,80.09425893000298,53408.082758640005 2025-05-08,05:22:12.000,128,11038441,12805,0,1746681731,12979.421346279989,80.13655370999913,53407.95699048001 2025-05-08,05:22:13.000,128,11038467,13045,0,1746681732,12979.455027829994,80.12950457999978,53408.05481016001 2025-05-08,05:22:14.000,128,11038488,12925,0,1746681733,12979.46176413999,80.1436028399985,53408.00590032001 2025-05-08,05:22:15.000,128,11038433,12725,0,1746681734,12979.48197306999,80.10130806000234,53407.97096472 2025-05-08,05:22:16.000,128,11038427,13245,0,1746681735,12979.495445689994,80.10130806000234,53407.9989132 2025-05-08,05:22:17.000,128,11038432,12805,0,1746681736,12979.495445689994,80.12245545000042,53408.04083592 2025-05-08,05:22:18.000,128,11038457,12565,0,1746681737,12979.508918309999,80.1083571900017,53408.02686168001 2025-05-08,05:22:19.000,128,11038472,12965,0,1746681738,12979.515654619994,80.12245545000042,53408.033848800005 2025-05-08,05:22:20.000,128,11038448,12765,0,1746681739,12979.535863549994,80.11540632000106,53408.04782304 2025-05-08,05:22:21.000,128,11038460,12805,0,1746681740,12979.54933617,80.12950457999978,53408.05481016001 2025-05-08,05:22:22.000,128,11038471,12685,0,1746681741,12979.50218199999,80.1083571900017,53408.06179728 2025-05-08,05:22:23.000,128,11038448,12965,0,1746681742,12979.54933617,80.08720980000362,53408.04083592 2025-05-08,05:22:24.000,128,11038485,13045,0,1746681743,12979.54259985999,80.0731115400049,53408.01987456 2025-05-08,05:22:25.000,128,11038482,13205,0,1746681744,12979.5695451,80.08016067000426,53408.033848800005 2025-05-08,05:22:26.000,128,11038444,12845,0,1746681745,12979.58975403,80.0731115400049,53408.033848800005 2025-05-08,05:22:27.000,128,11038420,13285,0,1746681746,12979.63017189,80.0731115400049,53408.02686168001 2025-05-08,05:22:28.000,128,11038463,12725,0,1746681747,12979.596490339994,80.06606240999827,53407.99192608 2025-05-08,05:22:29.000,128,11038456,12885,0,1746681748,12979.60996296,80.08016067000426,53408.02686168001 2025-05-08,05:22:30.000,128,11038464,12725,0,1746681749,12979.65038082,80.09425893000298,53408.01987456 2025-05-08,05:22:31.000,128,11038463,12845,0,1746681750,12979.60322664999,80.05901327999891,53407.95000336 2025-05-08,05:22:32.000,128,11038458,12845,0,1746681751,12979.616699269995,80.06606240999827,53407.9989132 2025-05-08,05:22:33.000,128,11038461,12765,0,1746681752,12979.62343557999,80.03081676000147,53407.97795184001 2025-05-08,05:22:34.000,128,11038513,12885,0,1746681753,12979.63017189,80.04491502000019,53407.97795184001 2025-05-08,05:22:35.000,128,11038451,13125,0,1746681754,12979.63017189,80.04491502000019,53407.93602912001 2025-05-08,05:22:36.000,128,11038475,12685,0,1746681755,12979.616699269995,80.03081676000147,53407.90109352 2025-05-08,05:22:37.000,128,11038489,12965,0,1746681756,12979.64364450999,80.02376763000211,53407.95000336 2025-05-08,05:22:38.000,128,11038438,12805,0,1746681757,12979.65038082,80.0096693700034,53407.8941064 2025-05-08,05:22:39.000,128,11038448,12885,0,1746681758,12979.66385343999,80.00262024000403,53407.90808064001 2025-05-08,05:22:40.000,128,11038476,13005,0,1746681759,12979.64364450999,79.99557111000468,53407.90808064001 2025-05-08,05:22:41.000,128,11038480,12965,0,1746681760,12979.63017189,79.99557111000468,53407.90109352 2025-05-08,05:22:42.000,128,11038463,13045,0,1746681761,12979.636908199995,79.99557111000468,53407.84519656 2025-05-08,05:22:43.000,128,11038456,12685,0,1746681762,12979.63017189,79.96737458999996,53407.8941064 2025-05-08,05:22:44.000,128,11038449,12845,0,1746681763,12979.64364450999,79.96737458999996,53407.817248080006 2025-05-08,05:22:45.000,128,11038435,12925,0,1746681764,12979.616699269995,79.91803068000445,53407.81026096001 2025-05-08,05:22:46.000,128,11038467,12765,0,1746681765,12979.65038082,79.90393241999845,53407.83122232 2025-05-08,05:22:47.000,128,11038427,12525,0,1746681766,12979.67058975,79.87573590000102,53407.87314504 2025-05-08,05:22:48.000,128,11038475,13205,0,1746681767,12979.64364450999,79.88278503000038,53407.90109352 2025-05-08,05:22:49.000,128,11038419,12885,0,1746681768,12979.67058975,79.87573590000102,53407.88013216 2025-05-08,05:22:50.000,128,11038511,12765,0,1746681769,12979.66385343999,79.8616376400023,53407.85917080001 2025-05-08,05:22:51.000,128,11038487,12805,0,1746681770,12979.616699269995,79.85458851000294,53407.84519656 2025-05-08,05:22:52.000,128,11038462,12285,0,1746681771,12979.616699269995,79.8616376400023,53407.85218368 2025-05-08,05:22:53.000,128,11038483,12805,0,1746681772,12979.64364450999,79.82639198999823,53407.78929960001 2025-05-08,05:22:54.000,128,11038438,12605,0,1746681773,12979.60996296,79.81229372999951,53407.76135112001 2025-05-08,05:22:55.000,128,11038455,12725,0,1746681774,12979.616699269995,79.84049025000422,53407.73340264 2025-05-08,05:22:56.000,128,11038455,12965,0,1746681775,12979.58975403,79.79819547000079,53407.71244128 2025-05-08,05:22:57.000,128,11038450,12965,0,1746681776,12979.60996296,79.79819547000079,53407.72641552 2025-05-08,05:22:58.000,128,11038493,12605,0,1746681777,12979.596490339994,79.78409721000207,53407.74038976001 2025-05-08,05:22:59.000,128,11038500,12725,0,1746681778,12979.58975403,79.79114634000143,53407.69147992001 2025-05-08,05:23:00.000,128,11038423,12845,0,1746681779,12979.58301771999,79.76999895000336,53407.67750568 2025-05-08,05:23:01.000,128,11038420,12965,0,1746681780,12979.576281409994,79.80524460000015,53407.64257008001 2025-05-08,05:23:02.000,128,11038458,12765,0,1746681781,12979.54259985999,79.79114634000143,53407.66353144 2025-05-08,05:23:03.000,128,11038453,12725,0,1746681782,12979.58975403,79.75590069000464,53407.64257008001 2025-05-08,05:23:04.000,128,11038464,12845,0,1746681783,12979.60322664999,79.76999895000336,53407.66353144 2025-05-08,05:23:05.000,128,11038433,12925,0,1746681784,12979.616699269995,79.79819547000079,53407.60763448 2025-05-08,05:23:06.000,128,11038493,12725,0,1746681785,12979.60996296,79.79819547000079,53407.59366024001 2025-05-08,05:23:07.000,128,11038438,13165,0,1746681786,12979.63017189,79.79819547000079,53407.60763448 2025-05-08,05:23:08.000,128,11038449,12885,0,1746681787,12979.62343557999,79.77704808000271,53407.6146216 2025-05-08,05:23:09.000,128,11038439,13045,0,1746681788,12979.63017189,79.77704808000271,53407.62160872001 2025-05-08,05:23:10.000,128,11038435,12925,0,1746681789,12979.62343557999,79.76999895000336,53407.6146216 2025-05-08,05:23:11.000,128,11038427,13045,0,1746681790,12979.616699269995,79.75590069000464,53407.62160872001 2025-05-08,05:23:12.000,128,11038417,12965,0,1746681791,12979.657117129995,79.77704808000271,53407.60763448 2025-05-08,05:23:13.000,128,11038414,12805,0,1746681792,12979.657117129995,79.77704808000271,53407.53776328 2025-05-08,05:23:14.000,128,11038437,12805,0,1746681793,12979.64364450999,79.78409721000207,53407.57269888001 2025-05-08,05:23:15.000,128,11038489,12605,0,1746681794,12979.67058975,79.76999895000336,53407.58667312 2025-05-08,05:23:16.000,128,11038439,12965,0,1746681795,12979.68406236999,79.76999895000336,53407.55173752001 2025-05-08,05:23:17.000,128,11038458,12965,0,1746681796,12979.697534989995,79.72065504000057,53407.55173752001 2025-05-08,05:23:18.000,128,11038449,13045,0,1746681797,12979.71100761,79.79819547000079,53407.530776160005 2025-05-08,05:23:19.000,128,11038447,12805,0,1746681798,12979.717743919995,79.81229372999951,53407.481866320006 2025-05-08,05:23:20.000,128,11038396,12605,0,1746681799,12979.73121654,79.78409721000207,53407.50282768001 2025-05-08,05:23:21.000,128,11038442,12965,0,1746681800,12979.758161779995,79.79114634000143,53407.51680192 2025-05-08,05:23:22.000,128,11038422,12565,0,1746681801,12979.758161779995,79.79819547000079,53407.530776160005 2025-05-08,05:23:23.000,128,11038502,12885,0,1746681802,12979.778370709995,79.82639198999823,53407.52378904001 2025-05-08,05:23:24.000,128,11038418,13045,0,1746681803,12979.82552487999,79.81229372999951,53407.49584056 2025-05-08,05:23:25.000,128,11038442,12725,0,1746681804,12979.838997499995,79.80524460000015,53407.5447504 2025-05-08,05:23:26.000,128,11038446,13005,0,1746681805,12979.85247012,79.80524460000015,53407.45391784001 2025-05-08,05:23:27.000,128,11038437,13165,0,1746681806,12979.85247012,79.78409721000207,53407.4399436 2025-05-08,05:23:28.000,128,11038468,13125,0,1746681807,12979.87267905,79.79114634000143,53407.47487920001 2025-05-08,05:23:29.000,128,11038428,12765,0,1746681808,12979.88615166999,79.79819547000079,53407.53776328 2025-05-08,05:23:30.000,128,11038431,12805,0,1746681809,12979.90636059999,79.82639198999823,53407.48885344 2025-05-08,05:23:31.000,128,11038448,13205,0,1746681810,12979.946778459991,79.81229372999951,53407.46789208 2025-05-08,05:23:32.000,128,11038414,12845,0,1746681811,12979.966987389991,79.80524460000015,53407.46789208 2025-05-08,05:23:33.000,128,11038435,12925,0,1746681812,12979.987196319991,79.84753938000358,53407.481866320006 2025-05-08,05:23:34.000,128,11038436,12805,0,1746681813,12979.960251079996,79.82639198999823,53407.4399436 2025-05-08,05:23:35.000,128,11038451,12845,0,1746681814,12980.034350490001,79.8616376400023,53407.46789208 2025-05-08,05:23:36.000,128,11038447,12885,0,1746681815,12980.061295729996,79.86868677000166,53407.4399436 2025-05-08,05:23:37.000,128,11038456,12925,0,1746681816,12980.041086799996,79.83344112000486,53407.44693072 2025-05-08,05:23:38.000,128,11038421,13005,0,1746681817,12980.081504659996,79.87573590000102,53407.411995120005 2025-05-08,05:23:39.000,128,11038440,12885,0,1746681818,12980.081504659996,79.88983415999974,53407.43295648001 2025-05-08,05:23:40.000,128,11038415,13125,0,1746681819,12980.094977280001,79.87573590000102,53407.3700724 2025-05-08,05:23:41.000,128,11038404,12605,0,1746681820,12980.074768350001,79.8968832899991,53407.35609816001 2025-05-08,05:23:42.000,128,11038402,12965,0,1746681821,12980.094977280001,79.90393241999845,53407.39802088 2025-05-08,05:23:43.000,128,11038444,12885,0,1746681822,12980.148867759992,79.91098154999781,53407.37705952 2025-05-08,05:23:44.000,128,11038415,12885,0,1746681823,12980.135395140001,79.90393241999845,53407.39103376 2025-05-08,05:23:45.000,128,11038416,12725,0,1746681824,12980.135395140001,79.88278503000038,53407.39103376 2025-05-08,05:23:46.000,128,11038438,12845,0,1746681825,12980.169076689992,79.90393241999845,53407.363085280005 2025-05-08,05:23:47.000,128,11038415,12805,0,1746681826,12980.148867759992,79.90393241999845,53407.34911104 2025-05-08,05:23:48.000,128,11038437,12885,0,1746681827,12980.162340379997,79.88278503000038,53407.3700724 2025-05-08,05:23:49.000,128,11038407,12965,0,1746681828,12980.202758239997,79.93212894000317,53407.38404664001 2025-05-08,05:23:50.000,128,11038440,12845,0,1746681829,12980.202758239997,79.91098154999781,53407.34911104 2025-05-08,05:23:51.000,128,11038455,13165,0,1746681830,12980.182549309997,79.93212894000317,53407.35609816001 2025-05-08,05:23:52.000,128,11038445,12805,0,1746681831,12980.229703479992,79.91098154999781,53407.39802088 2025-05-08,05:23:53.000,128,11038428,12965,0,1746681832,12980.209494549992,79.88983415999974,53407.34212392 2025-05-08,05:23:54.000,128,11038411,12765,0,1746681833,12980.189285619992,79.91803068000445,53407.3700724 2025-05-08,05:23:55.000,128,11038425,12885,0,1746681834,12980.216230860002,79.90393241999845,53407.35609816001 2025-05-08,05:23:56.000,128,11038461,12885,0,1746681835,12980.249912409992,79.88278503000038,53407.27923984 2025-05-08,05:23:57.000,128,11038399,13005,0,1746681836,12980.222967169997,79.88278503000038,53407.32116256 2025-05-08,05:23:58.000,128,11038443,13005,0,1746681837,12980.216230860002,79.86868677000166,53407.314175440006 2025-05-08,05:23:59.000,128,11038435,12765,0,1746681838,12980.236439790002,79.88278503000038,53407.314175440006 2025-05-08,05:24:00.000,128,11038439,12645,0,1746681839,12980.229703479992,79.86868677000166,53407.3002012 2025-05-08,05:24:01.000,128,11038481,12685,0,1746681840,12980.243176099997,79.81934285999887,53407.30718832001 2025-05-08,05:24:02.000,128,11038446,13205,0,1746681841,12980.222967169997,79.8616376400023,53407.314175440006 2025-05-08,05:24:03.000,128,11038427,13125,0,1746681842,12980.270121339992,79.82639198999823,53407.25129136 2025-05-08,05:24:04.000,128,11038449,12885,0,1746681843,12980.249912409992,79.76999895000336,53407.23731712001 2025-05-08,05:24:05.000,128,11038481,13045,0,1746681844,12980.236439790002,79.78409721000207,53407.244304240005 2025-05-08,05:24:06.000,128,11038476,12605,0,1746681845,12980.216230860002,79.76999895000336,53407.26526560001 2025-05-08,05:24:07.000,128,11038433,12845,0,1746681846,12980.249912409992,79.77704808000271,53407.244304240005 2025-05-08,05:24:08.000,128,11038436,12685,0,1746681847,12980.276857650002,79.73475329999928,53407.25827848001 2025-05-08,05:24:09.000,128,11038486,13005,0,1746681848,12980.290330269992,79.72770416999992,53407.27923984 2025-05-08,05:24:10.000,128,11038424,12845,0,1746681849,12980.263385029997,79.69245852000313,53407.26526560001 2025-05-08,05:24:11.000,128,11038481,12765,0,1746681850,12980.263385029997,79.69245852000313,53407.17443304 2025-05-08,05:24:12.000,128,11038484,12805,0,1746681851,12980.243176099997,79.67836026000441,53407.18142016 2025-05-08,05:24:13.000,128,11038444,12965,0,1746681852,12980.276857650002,79.67131112999778,53407.16744592001 2025-05-08,05:24:14.000,128,11038441,12845,0,1746681853,12980.263385029997,79.63606548000098,53407.13949744001 2025-05-08,05:24:15.000,128,11038406,12925,0,1746681854,12980.249912409992,79.60786896000354,53407.11154896 2025-05-08,05:24:16.000,128,11038458,12845,0,1746681855,12980.263385029997,79.62196722000226,53407.15347168 2025-05-08,05:24:17.000,128,11038426,12925,0,1746681856,12980.270121339992,79.59377070000482,53407.13949744001 2025-05-08,05:24:18.000,128,11038436,13125,0,1746681857,12980.276857650002,79.53737766000268,53407.125523200004 2025-05-08,05:24:19.000,128,11038481,12685,0,1746681858,12980.243176099997,79.5162302700046,53407.06962624001 2025-05-08,05:24:20.000,128,11038467,12965,0,1746681859,12980.270121339992,79.54442679000203,53407.09058760001 2025-05-08,05:24:21.000,128,11038456,12885,0,1746681860,12980.263385029997,79.50918113999796,53407.076613360005 2025-05-08,05:24:22.000,128,11038502,12925,0,1746681861,12980.310539199992,79.5021320099986,53407.08360048 2025-05-08,05:24:23.000,128,11038399,12925,0,1746681862,12980.303802889997,79.45983723000245,53407.02071640001 2025-05-08,05:24:24.000,128,11038436,13005,0,1746681863,12980.290330269992,79.41049331999966,53407.02071640001 2025-05-08,05:24:25.000,128,11038472,12965,0,1746681864,12980.283593959997,79.41049331999966,53407.06962624001 2025-05-08,05:24:26.000,128,11038446,12845,0,1746681865,12980.297066580002,79.3681985400035,53407.00674216 2025-05-08,05:24:27.000,128,11038468,13085,0,1746681866,12980.270121339992,79.32590376000007,53406.97180656001 2025-05-08,05:24:28.000,128,11038436,12765,0,1746681867,12980.276857650002,79.36114941000415,53406.94385808 2025-05-08,05:24:29.000,128,11038423,12845,0,1746681868,12980.310539199992,79.35410028000479,53406.95084520001 2025-05-08,05:24:30.000,128,11038460,13125,0,1746681869,12980.310539199992,79.32590376000007,53406.97180656001 2025-05-08,05:24:31.000,128,11038429,12885,0,1746681870,12980.324011819997,79.31885463000071,53406.9159096 2025-05-08,05:24:32.000,128,11038449,12965,0,1746681871,12980.290330269992,79.304756370002,53406.908922480005 2025-05-08,05:24:33.000,128,11038451,12725,0,1746681872,12980.337484440002,79.29065811000328,53406.88796112 2025-05-08,05:24:34.000,128,11038501,13125,0,1746681873,12980.324011819997,79.31180550000136,53406.90193536001 2025-05-08,05:24:35.000,128,11038457,12605,0,1746681874,12980.317275510002,79.27655985000456,53406.83905128 2025-05-08,05:24:36.000,128,11038479,12885,0,1746681875,12980.310539199992,79.26951071999792,53406.83206416001 2025-05-08,05:24:37.000,128,11038473,13085,0,1746681876,12980.317275510002,79.22016681000241,53406.82507704 2025-05-08,05:24:38.000,128,11038453,13085,0,1746681877,12980.324011819997,79.24836332999985,53406.86699976 2025-05-08,05:24:39.000,128,11038482,12805,0,1746681878,12980.310539199992,79.21311768000305,53406.860012640005 2025-05-08,05:24:40.000,128,11038458,13045,0,1746681879,12980.297066580002,79.22721594000177,53406.860012640005 2025-05-08,05:24:41.000,128,11038481,12885,0,1746681880,12980.337484440002,79.20606855000369,53406.81808992 2025-05-08,05:24:42.000,128,11038485,12925,0,1746681881,12980.310539199992,79.21311768000305,53406.81808992 2025-05-08,05:24:43.000,128,11038414,12805,0,1746681882,12980.256648720002,79.1919702899977,53406.790141440004 2025-05-08,05:24:44.000,128,11038446,12885,0,1746681883,12980.283593959997,79.18492115999834,53406.83206416001 2025-05-08,05:24:45.000,128,11038469,12925,0,1746681884,12980.256648720002,79.16377377000026,53406.762192960006 2025-05-08,05:24:46.000,128,11038467,12885,0,1746681885,12980.317275510002,79.21311768000305,53406.8460384 2025-05-08,05:24:47.000,128,11038470,13005,0,1746681886,12980.303802889997,79.16377377000026,53406.74821872 2025-05-08,05:24:48.000,128,11038459,13165,0,1746681887,12980.290330269992,79.14262638000218,53406.76918008 2025-05-08,05:24:49.000,128,11038477,12845,0,1746681888,12980.310539199992,79.13557725000283,53406.75520584001 2025-05-08,05:24:50.000,128,11038478,13005,0,1746681889,12980.303802889997,79.14262638000218,53406.6713604 2025-05-08,05:24:51.000,128,11038409,13045,0,1746681890,12980.290330269992,79.1567246400009,53406.68533464001 2025-05-08,05:24:52.000,128,11038470,12765,0,1746681891,12980.297066580002,79.16377377000026,53406.71328312001 2025-05-08,05:24:53.000,128,11038426,12765,0,1746681892,12980.270121339992,79.16377377000026,53406.69930888 2025-05-08,05:24:54.000,128,11038455,12845,0,1746681893,12980.317275510002,79.13557725000283,53406.69930888 2025-05-08,05:24:55.000,128,11038511,12925,0,1746681894,12980.324011819997,79.17787202999898,53406.692321760005 2025-05-08,05:24:56.000,128,11038431,12965,0,1746681895,12980.317275510002,79.20606855000369,53406.706296 2025-05-08,05:24:57.000,128,11038459,12885,0,1746681896,12980.270121339992,79.18492115999834,53406.706296 2025-05-08,05:24:58.000,128,11038417,12845,0,1746681897,12980.297066580002,79.17787202999898,53406.692321760005 2025-05-08,05:24:59.000,128,11038482,12725,0,1746681898,12980.276857650002,79.17082289999962,53406.69930888 2025-05-08,05:25:00.000,128,11038502,13165,0,1746681899,12980.270121339992,79.17787202999898,53406.68533464001 2025-05-08,05:25:01.000,128,11038491,12965,0,1746681900,12980.256648720002,79.18492115999834,53406.643411920006 2025-05-08,05:25:02.000,128,11038499,12805,0,1746681901,12980.263385029997,79.20606855000369,53406.69930888 2025-05-08,05:25:03.000,128,11038496,12965,0,1746681902,12980.290330269992,79.19901942000433,53406.692321760005 2025-05-08,05:25:04.000,128,11038496,13045,0,1746681903,12980.270121339992,79.19901942000433,53406.6713604 2025-05-08,05:25:05.000,128,11038446,12885,0,1746681904,12980.283593959997,79.23426507000113,53406.66437328001 2025-05-08,05:25:06.000,128,11038464,12725,0,1746681905,12980.283593959997,79.22721594000177,53406.65738616 2025-05-08,05:25:07.000,128,11038508,12685,0,1746681906,12980.303802889997,79.23426507000113,53406.66437328001 2025-05-08,05:25:08.000,128,11038470,12805,0,1746681907,12980.290330269992,79.22721594000177,53406.6713604 2025-05-08,05:25:09.000,128,11038460,12965,0,1746681908,12980.297066580002,79.24836332999985,53406.67834752 2025-05-08,05:25:10.000,128,11038470,13045,0,1746681909,12980.263385029997,79.24131420000049,53406.65738616 2025-05-08,05:25:11.000,128,11038474,13165,0,1746681910,12980.297066580002,79.22721594000177,53406.65039904 2025-05-08,05:25:12.000,128,11038474,12885,0,1746681911,12980.243176099997,79.22721594000177,53406.66437328001 2025-05-08,05:25:13.000,128,11038412,13045,0,1746681912,12980.303802889997,79.21311768000305,53406.66437328001 2025-05-08,05:25:14.000,128,11038438,12965,0,1746681913,12980.297066580002,79.22721594000177,53406.65738616 2025-05-08,05:25:15.000,128,11038439,13125,0,1746681914,12980.330748129993,79.24836332999985,53406.622450560004 2025-05-08,05:25:16.000,128,11038428,12965,0,1746681915,12980.317275510002,79.26246158999857,53406.65039904 2025-05-08,05:25:17.000,128,11038449,12965,0,1746681916,12980.297066580002,79.26951071999792,53406.63642480001 2025-05-08,05:25:18.000,128,11038431,13085,0,1746681917,12980.297066580002,79.24836332999985,53406.622450560004 2025-05-08,05:25:19.000,128,11038471,12925,0,1746681918,12980.317275510002,79.28360898000392,53406.594502080006 2025-05-08,05:25:20.000,128,11038489,12645,0,1746681919,12980.344220749997,79.26951071999792,53406.66437328001 2025-05-08,05:25:21.000,128,11038485,12765,0,1746681920,12980.303802889997,79.28360898000392,53406.56655360001 2025-05-08,05:25:22.000,128,11038451,13005,0,1746681921,12980.317275510002,79.304756370002,53406.58751496001 2025-05-08,05:25:23.000,128,11038501,12805,0,1746681922,12980.324011819997,79.304756370002,53406.58052784 2025-05-08,05:25:24.000,128,11038443,12725,0,1746681923,12980.350957059993,79.29770724000264,53406.6014892 2025-05-08,05:25:25.000,128,11038435,12965,0,1746681924,12980.337484440002,79.304756370002,53406.56655360001 2025-05-08,05:25:26.000,128,11038418,12725,0,1746681925,12980.350957059993,79.31885463000071,53406.643411920006 2025-05-08,05:25:27.000,128,11038445,12725,0,1746681926,12980.324011819997,79.35410028000479,53406.6014892 2025-05-08,05:25:28.000,128,11038468,13045,0,1746681927,12980.324011819997,79.35410028000479,53406.61546344001 2025-05-08,05:25:29.000,128,11038488,13125,0,1746681928,12980.297066580002,79.34705114999815,53406.56655360001 2025-05-08,05:25:30.000,128,11038503,13125,0,1746681929,12980.330748129993,79.36114941000415,53406.58751496001 2025-05-08,05:25:31.000,128,11038486,12765,0,1746681930,12980.337484440002,79.38934593000158,53406.58052784 2025-05-08,05:25:32.000,128,11038447,12725,0,1746681931,12980.377902300002,79.36114941000415,53406.6014892 2025-05-08,05:25:33.000,128,11038444,12765,0,1746681932,12980.344220749997,79.4034441900003,53406.60847632 2025-05-08,05:25:34.000,128,11038496,13045,0,1746681933,12980.350957059993,79.4034441900003,53406.594502080006 2025-05-08,05:25:35.000,128,11038504,12805,0,1746681934,12980.324011819997,79.38229680000222,53406.56655360001 2025-05-08,05:25:36.000,128,11038451,12725,0,1746681935,12980.324011819997,79.41049331999966,53406.594502080006 2025-05-08,05:25:37.000,128,11038473,12805,0,1746681936,12980.364429679998,79.4034441900003,53406.55956648 2025-05-08,05:25:38.000,128,11038408,13005,0,1746681937,12980.317275510002,79.39639506000094,53406.531618 2025-05-08,05:25:39.000,128,11038442,12725,0,1746681938,12980.330748129993,79.41049331999966,53406.55257936 2025-05-08,05:25:40.000,128,11038436,12925,0,1746681939,12980.371165989993,79.38229680000222,53406.56655360001 2025-05-08,05:25:41.000,128,11038441,12685,0,1746681940,12980.371165989993,79.38229680000222,53406.53860512 2025-05-08,05:25:42.000,128,11038448,12605,0,1746681941,12980.324011819997,79.36114941000415,53406.573540720005 2025-05-08,05:25:43.000,128,11038449,12845,0,1746681942,12980.357693370002,79.34000201999879,53406.55956648 2025-05-08,05:25:44.000,128,11038446,12685,0,1746681943,12980.344220749997,79.33295288999943,53406.531618 2025-05-08,05:25:45.000,128,11038415,12925,0,1746681944,12980.357693370002,79.34705114999815,53406.531618 2025-05-08,05:25:46.000,128,11038465,12965,0,1746681945,12980.357693370002,79.31180550000136,53406.46873392001 2025-05-08,05:25:47.000,128,11038428,12725,0,1746681946,12980.384638609998,79.29065811000328,53406.475721040006 2025-05-08,05:25:48.000,128,11038454,12805,0,1746681947,12980.357693370002,79.24836332999985,53406.50366952 2025-05-08,05:25:49.000,128,11038439,12805,0,1746681948,12980.350957059993,79.24131420000049,53406.48270816 2025-05-08,05:25:50.000,128,11038467,12765,0,1746681949,12980.357693370002,79.21311768000305,53406.426811200006 2025-05-08,05:25:51.000,128,11038436,12805,0,1746681950,12980.337484440002,79.20606855000369,53406.43379832 2025-05-08,05:25:52.000,128,11038434,12485,0,1746681951,12980.364429679998,79.17787202999898,53406.41283696 2025-05-08,05:25:53.000,128,11038476,13125,0,1746681952,12980.371165989993,79.1567246400009,53406.43379832 2025-05-08,05:25:54.000,128,11038452,12605,0,1746681953,12980.398111230003,79.1214789900041,53406.44078544 2025-05-08,05:25:55.000,128,11038427,12725,0,1746681954,12980.364429679998,79.1214789900041,53406.475721040006 2025-05-08,05:25:56.000,128,11038452,12925,0,1746681955,12980.391374919993,79.1214789900041,53406.48270816 2025-05-08,05:25:57.000,128,11038442,12765,0,1746681956,12980.391374919993,79.12852812000347,53406.41283696 2025-05-08,05:25:58.000,128,11038448,12845,0,1746681957,12980.364429679998,79.12852812000347,53406.37790136001 2025-05-08,05:25:59.000,128,11038403,12805,0,1746681958,12980.371165989993,79.07213508000132,53406.37091424 2025-05-08,05:26:00.000,128,11038445,12925,0,1746681959,12980.344220749997,79.04393856000388,53406.3918756 2025-05-08,05:26:01.000,128,11038395,12645,0,1746681960,12980.411583849993,79.00869290999981,53406.44078544 2025-05-08,05:26:02.000,128,11038451,12845,0,1746681961,12980.398111230003,78.98049639000237,53406.405849840005 2025-05-08,05:26:03.000,128,11038482,12685,0,1746681962,12980.398111230003,78.97344726000301,53406.41283696 2025-05-08,05:26:04.000,128,11038434,13085,0,1746681963,12980.411583849993,78.92410335000022,53406.41982408001 2025-05-08,05:26:05.000,128,11038451,13045,0,1746681964,12980.431792779993,78.93115247999958,53406.41283696 2025-05-08,05:26:06.000,128,11038446,12965,0,1746681965,12980.418320160003,78.93820160999894,53406.38488848 2025-05-08,05:26:07.000,128,11038436,12645,0,1746681966,12980.431792779993,78.89590683000279,53406.3220044 2025-05-08,05:26:08.000,128,11038452,12965,0,1746681967,12980.472210639993,78.86771030999807,53406.34296576 2025-05-08,05:26:09.000,128,11038410,12965,0,1746681968,12980.458738019988,78.83246466000128,53406.33597864 2025-05-08,05:26:10.000,128,11038484,12805,0,1746681969,12980.465474329998,78.81836640000256,53406.3220044 2025-05-08,05:26:11.000,128,11038417,12605,0,1746681970,12980.485683259998,78.80426814000384,53406.287068800004 2025-05-08,05:26:12.000,128,11038450,13045,0,1746681971,12980.512628499993,78.77607161999913,53406.33597864 2025-05-08,05:26:13.000,128,11038436,12645,0,1746681972,12980.478946949988,78.79721901000448,53406.32899152001 2025-05-08,05:26:14.000,128,11038408,12885,0,1746681973,12980.478946949988,78.77607161999913,53406.31501728 2025-05-08,05:26:15.000,128,11038413,12805,0,1746681974,12980.505892189998,78.76197336000041,53406.287068800004 2025-05-08,05:26:16.000,128,11038433,12885,0,1746681975,12980.526101119998,78.73377684000297,53406.29405592 2025-05-08,05:26:17.000,128,11038422,12765,0,1746681976,12980.526101119998,78.71967858000426,53406.29405592 2025-05-08,05:26:18.000,128,11038429,12925,0,1746681977,12980.519364809988,78.74082597000233,53406.259120320006 2025-05-08,05:26:19.000,128,11038419,12685,0,1746681978,12980.553046359993,78.68443293000018,53406.308030160006 2025-05-08,05:26:20.000,128,11038414,12685,0,1746681979,12980.532837429993,78.70558031999826,53406.20322336 2025-05-08,05:26:21.000,128,11038437,13085,0,1746681980,12980.546310049998,78.70558031999826,53406.21021048001 2025-05-08,05:26:22.000,128,11038447,13005,0,1746681981,12980.566518979998,78.66328554000211,53406.17527488 2025-05-08,05:26:23.000,128,11038455,12965,0,1746681982,12980.553046359993,78.69148205999954,53406.22418472 2025-05-08,05:26:24.000,128,11038462,12965,0,1746681983,12980.586727909998,78.64918728000339,53406.23117184001 2025-05-08,05:26:25.000,128,11038440,12885,0,1746681984,12980.573255289994,78.62099075999868,53406.16828776 2025-05-08,05:26:26.000,128,11038451,12805,0,1746681985,12980.579991599989,78.64918728000339,53406.22418472 2025-05-08,05:26:27.000,128,11038444,13125,0,1746681986,12980.606936839999,78.67033467000147,53406.16130064001 2025-05-08,05:26:28.000,128,11038428,12965,0,1746681987,12980.566518979998,78.64213815000403,53406.140339280006 2025-05-08,05:26:29.000,128,11038453,13045,0,1746681988,12980.586727909998,78.67033467000147,53406.16828776 2025-05-08,05:26:30.000,128,11038433,13245,0,1746681989,12980.627145769999,78.63508902000467,53406.23117184001 2025-05-08,05:26:31.000,128,11038472,12845,0,1746681990,12980.613673149994,78.65623641000275,53406.20322336 2025-05-08,05:26:32.000,128,11038425,13085,0,1746681991,12980.633882079994,78.68443293000018,53406.17527488 2025-05-08,05:26:33.000,128,11038487,13125,0,1746681992,12980.620409459989,78.65623641000275,53406.15431352 2025-05-08,05:26:34.000,128,11038465,12885,0,1746681993,12980.647354699999,78.69148205999954,53406.140339280006 2025-05-08,05:26:35.000,128,11038409,12965,0,1746681994,12980.647354699999,78.69148205999954,53406.140339280006 2025-05-08,05:26:36.000,128,11038468,12685,0,1746681995,12980.606936839999,78.69148205999954,53406.18226200001 2025-05-08,05:26:37.000,128,11038424,12645,0,1746681996,12980.633882079994,78.68443293000018,53406.16828776 2025-05-08,05:26:38.000,128,11038461,12925,0,1746681997,12980.647354699999,78.69148205999954,53406.1473264 2025-05-08,05:26:39.000,128,11038451,12925,0,1746681998,12980.620409459989,78.73377684000297,53406.16828776 2025-05-08,05:26:40.000,128,11038439,12765,0,1746681999,12980.68103624999,78.7126294500049,53406.2171976 2025-05-08,05:26:41.000,128,11038440,12605,0,1746682000,12980.647354699999,78.7126294500049,53406.15431352 2025-05-08,05:26:42.000,128,11038462,12885,0,1746682001,12980.70124517999,78.6985311899989,53406.119377920004 2025-05-08,05:26:43.000,128,11038428,12965,0,1746682002,12980.707981489999,78.68443293000018,53406.10540368 2025-05-08,05:26:44.000,128,11038439,13085,0,1746682003,12980.734926729994,78.7126294500049,53406.13335216001 2025-05-08,05:26:45.000,128,11038440,12965,0,1746682004,12980.714717799994,78.73377684000297,53406.15431352 2025-05-08,05:26:46.000,128,11038432,12845,0,1746682005,12980.72145410999,78.71967858000426,53406.16130064001 2025-05-08,05:26:47.000,128,11038465,12845,0,1746682006,12980.70124517999,78.68443293000018,53406.13335216001 2025-05-08,05:26:48.000,128,11038432,12805,0,1746682007,12980.714717799994,78.71967858000426,53406.091429440006 2025-05-08,05:26:49.000,128,11038467,12965,0,1746682008,12980.707981489999,78.73377684000297,53406.10540368 2025-05-08,05:26:50.000,128,11038457,12805,0,1746682009,12980.74166303999,78.74787510000169,53406.070468080005 2025-05-08,05:26:51.000,128,11038467,13125,0,1746682010,12980.728190419999,78.71967858000426,53405.99360976001 2025-05-08,05:26:52.000,128,11038452,12725,0,1746682011,12980.74166303999,78.73377684000297,53406.09841656 2025-05-08,05:26:53.000,128,11038401,12765,0,1746682012,12980.728190419999,78.70558031999826,53406.09841656 2025-05-08,05:26:54.000,128,11038442,12965,0,1746682013,12980.748399349999,78.70558031999826,53406.09841656 2025-05-08,05:26:55.000,128,11038442,12965,0,1746682014,12980.76187196999,78.7126294500049,53406.0774552 2025-05-08,05:26:56.000,128,11038487,12685,0,1746682015,12980.707981489999,78.6985311899989,53406.03553248 2025-05-08,05:26:57.000,128,11038482,13045,0,1746682016,12980.70124517999,78.67738380000083,53406.10540368 2025-05-08,05:26:58.000,128,11038440,12965,0,1746682017,12980.687772559999,78.67738380000083,53406.0774552 2025-05-08,05:26:59.000,128,11038461,12965,0,1746682018,12980.72145410999,78.66328554000211,53406.06348096001 2025-05-08,05:27:00.000,128,11038481,12885,0,1746682019,12980.707981489999,78.66328554000211,53406.04950672 2025-05-08,05:27:01.000,128,11038431,12965,0,1746682020,12980.70124517999,78.63508902000467,53406.05649384 2025-05-08,05:27:02.000,128,11038459,13005,0,1746682021,12980.714717799994,78.63508902000467,53406.03553248 2025-05-08,05:27:03.000,128,11038478,12925,0,1746682022,12980.674299939994,78.5998433700006,53406.021558240005 2025-05-08,05:27:04.000,128,11038442,12845,0,1746682023,12980.707981489999,78.59279424000124,53406.03553248 2025-05-08,05:27:05.000,128,11038456,12885,0,1746682024,12980.70124517999,78.58574511000188,53406.02854536 2025-05-08,05:27:06.000,128,11038480,12925,0,1746682025,12980.72145410999,78.59279424000124,53406.05649384 2025-05-08,05:27:07.000,128,11038443,12805,0,1746682026,12980.694508869994,78.5645977200038,53406.021558240005 2025-05-08,05:27:08.000,128,11038437,12885,0,1746682027,12980.68103624999,78.55049945999781,53406.03553248 2025-05-08,05:27:09.000,128,11038450,12925,0,1746682028,12980.647354699999,78.52230294000037,53405.972648400006 2025-05-08,05:27:10.000,128,11038442,12925,0,1746682029,12980.640618389989,78.51525381000101,53405.902777200004 2025-05-08,05:27:11.000,128,11038444,12805,0,1746682030,12980.660827319989,78.5011555500023,53405.902777200004 2025-05-08,05:27:12.000,128,11038497,12885,0,1746682031,12980.660827319989,78.48000816000422,53405.96566128001 2025-05-08,05:27:13.000,128,11038502,12765,0,1746682032,12980.654091009994,78.43771338000079,53405.93072568 2025-05-08,05:27:14.000,128,11038422,12845,0,1746682033,12980.613673149994,78.40246773000399,53405.89579008001 2025-05-08,05:27:15.000,128,11038471,13005,0,1746682034,12980.627145769999,78.41656599000271,53405.89579008001 2025-05-08,05:27:16.000,128,11038477,12765,0,1746682035,12980.620409459989,78.39541860000463,53405.902777200004 2025-05-08,05:27:17.000,128,11038424,13085,0,1746682036,12980.633882079994,78.38132033999864,53405.84688024001 2025-05-08,05:27:18.000,128,11038493,12765,0,1746682037,12980.579991599989,78.36722207999992,53405.81893176 2025-05-08,05:27:19.000,128,11038460,13125,0,1746682038,12980.586727909998,78.33197643000312,53405.8678416 2025-05-08,05:27:20.000,128,11038420,12965,0,1746682039,12980.586727909998,78.29673077999905,53405.84688024001 2025-05-08,05:27:21.000,128,11038493,12765,0,1746682040,12980.600200529989,78.26148513000226,53405.83989312 2025-05-08,05:27:22.000,128,11038480,12565,0,1746682041,12980.579991599989,78.24738687000354,53405.783996160004 2025-05-08,05:27:23.000,128,11038451,12925,0,1746682042,12980.579991599989,78.23328861000482,53405.81194464 2025-05-08,05:27:24.000,128,11038453,12965,0,1746682043,12980.553046359993,78.19099383000139,53405.74906056001 2025-05-08,05:27:25.000,128,11038449,12805,0,1746682044,12980.526101119998,78.20509209000011,53405.7630348 2025-05-08,05:27:26.000,128,11038452,12645,0,1746682045,12980.512628499993,78.19099383000139,53405.7630348 2025-05-08,05:27:27.000,128,11038462,12685,0,1746682046,12980.539573739989,78.19804296000075,53405.756047680006 2025-05-08,05:27:28.000,128,11038429,12765,0,1746682047,12980.519364809988,78.18394470000203,53405.74207344 2025-05-08,05:27:29.000,128,11038444,12805,0,1746682048,12980.526101119998,78.17689557000267,53405.74906056001 2025-05-08,05:27:30.000,128,11038446,12845,0,1746682049,12980.472210639993,78.13460078999924,53405.74207344 2025-05-08,05:27:31.000,128,11038458,12885,0,1746682050,12980.458738019988,78.09935514000244,53405.67918936001 2025-05-08,05:27:32.000,128,11038435,12805,0,1746682051,12980.465474329998,78.11345340000116,53405.66521512 2025-05-08,05:27:33.000,128,11038449,12885,0,1746682052,12980.452001709993,78.09935514000244,53405.6931636 2025-05-08,05:27:34.000,128,11038434,12765,0,1746682053,12980.465474329998,78.07115861999773,53405.65124088 2025-05-08,05:27:35.000,128,11038433,12725,0,1746682054,12980.445265399998,78.06410948999837,53405.637266640006 2025-05-08,05:27:36.000,128,11038441,12725,0,1746682055,12980.452001709993,78.07820775000437,53405.63027952001 2025-05-08,05:27:37.000,128,11038424,12925,0,1746682056,12980.431792779993,78.07115861999773,53405.6232924 2025-05-08,05:27:38.000,128,11038406,12965,0,1746682057,12980.431792779993,78.02886384000158,53405.65124088 2025-05-08,05:27:39.000,128,11038488,13005,0,1746682058,12980.418320160003,78.02886384000158,53405.63027952001 2025-05-08,05:27:40.000,128,11038432,12685,0,1746682059,12980.425056469998,78.01476558000286,53405.616305280004 2025-05-08,05:27:41.000,128,11038463,12445,0,1746682060,12980.411583849993,78.02886384000158,53405.60931816001 2025-05-08,05:27:42.000,128,11038459,12805,0,1746682061,12980.411583849993,78.05001122999965,53405.65124088 2025-05-08,05:27:43.000,128,11038515,12765,0,1746682062,12980.398111230003,78.0077164500035,53405.59534392 2025-05-08,05:27:44.000,128,11038497,12845,0,1746682063,12980.371165989993,78.02181471000222,53405.56040832001 2025-05-08,05:27:45.000,128,11038501,12765,0,1746682064,12980.371165989993,78.00066732000414,53405.53245984 2025-05-08,05:27:46.000,128,11038437,12685,0,1746682065,12980.364429679998,78.02886384000158,53405.50451136 2025-05-08,05:27:47.000,128,11038451,12645,0,1746682066,12980.371165989993,78.02181471000222,53405.50451136 2025-05-08,05:27:48.000,128,11038444,12765,0,1746682067,12980.350957059993,78.03591297000094,53405.469575760006 2025-05-08,05:27:49.000,128,11038476,13005,0,1746682068,12980.350957059993,78.00066732000414,53405.469575760006 2025-05-08,05:27:50.000,128,11038459,12965,0,1746682069,12980.350957059993,77.99361819000478,53405.50451136 2025-05-08,05:27:51.000,128,11038456,13045,0,1746682070,12980.330748129993,78.03591297000094,53405.47656288 2025-05-08,05:27:52.000,128,11038439,12845,0,1746682071,12980.317275510002,78.03591297000094,53405.45560152 2025-05-08,05:27:53.000,128,11038499,13045,0,1746682072,12980.350957059993,78.05001122999965,53405.51149848001 2025-05-08,05:27:54.000,128,11038475,12845,0,1746682073,12980.324011819997,78.07820775000437,53405.51149848001 2025-05-08,05:27:55.000,128,11038454,12965,0,1746682074,12980.330748129993,78.02886384000158,53405.50451136 2025-05-08,05:27:56.000,128,11038446,12885,0,1746682075,12980.303802889997,78.0429621000003,53405.45560152 2025-05-08,05:27:57.000,128,11038424,12805,0,1746682076,12980.303802889997,78.0429621000003,53405.448614400004 2025-05-08,05:27:58.000,128,11038482,12925,0,1746682077,12980.290330269992,78.07115861999773,53405.420665920006 2025-05-08,05:27:59.000,128,11038474,12805,0,1746682078,12980.283593959997,78.05001122999965,53405.39271744001 2025-05-08,05:28:00.000,128,11038434,12605,0,1746682079,12980.283593959997,78.07820775000437,53405.45560152 2025-05-08,05:28:01.000,128,11038455,12925,0,1746682080,12980.297066580002,78.07115861999773,53405.42765304 2025-05-08,05:28:02.000,128,11038422,13005,0,1746682081,12980.256648720002,78.1064042700018,53405.399704560004 2025-05-08,05:28:03.000,128,11038430,13125,0,1746682082,12980.236439790002,78.11345340000116,53405.39271744001 2025-05-08,05:28:04.000,128,11038484,12765,0,1746682083,12980.276857650002,78.09935514000244,53405.42765304 2025-05-08,05:28:05.000,128,11038437,12725,0,1746682084,12980.229703479992,78.09230601000309,53405.350794720005 2025-05-08,05:28:06.000,128,11038440,13005,0,1746682085,12980.196021930002,78.12755165999988,53405.40669168 2025-05-08,05:28:07.000,128,11038432,12685,0,1746682086,12980.222967169997,78.13460078999924,53405.37175608001 2025-05-08,05:28:08.000,128,11038465,13085,0,1746682087,12980.189285619992,78.1064042700018,53405.34380760001 2025-05-08,05:28:09.000,128,11038420,12805,0,1746682088,12980.229703479992,78.1064042700018,53405.34380760001 2025-05-08,05:28:10.000,128,11038460,12965,0,1746682089,12980.196021930002,78.13460078999924,53405.32983336 2025-05-08,05:28:11.000,128,11038434,13085,0,1746682090,12980.202758239997,78.13460078999924,53405.37175608001 2025-05-08,05:28:12.000,128,11038446,13005,0,1746682091,12980.148867759992,78.16279731000395,53405.32284624001 2025-05-08,05:28:13.000,128,11038487,12645,0,1746682092,12980.175813000002,78.14869904999796,53405.308872 2025-05-08,05:28:14.000,128,11038465,12765,0,1746682093,12980.142131449997,78.21214121999947,53405.31585912 2025-05-08,05:28:15.000,128,11038383,12645,0,1746682094,12980.108449899992,78.21214121999947,53405.26694928 2025-05-08,05:28:16.000,128,11038377,12765,0,1746682095,12980.128658829992,78.19804296000075,53405.26694928 2025-05-08,05:28:17.000,128,11038415,12645,0,1746682096,12980.121922519997,78.18394470000203,53405.29489776001 2025-05-08,05:28:18.000,128,11038397,12965,0,1746682097,12980.101713589997,78.21919034999883,53405.24598792001 2025-05-08,05:28:19.000,128,11038439,12805,0,1746682098,12980.101713589997,78.21919034999883,53405.25996216 2025-05-08,05:28:20.000,128,11038426,12725,0,1746682099,12980.094977280001,78.20509209000011,53405.19009096 2025-05-08,05:28:21.000,128,11038442,12845,0,1746682100,12980.047823109991,78.24738687000354,53405.21105232 2025-05-08,05:28:22.000,128,11038487,12565,0,1746682101,12980.014141560001,78.26148513000226,53405.22502656001 2025-05-08,05:28:23.000,128,11038450,13125,0,1746682102,12980.054559420001,78.27558339000097,53405.12021976 2025-05-08,05:28:24.000,128,11038435,13205,0,1746682103,12980.027614179991,78.24033774000418,53405.17611672001 2025-05-08,05:28:25.000,128,11038377,13125,0,1746682104,12979.980460009996,78.27558339000097,53405.14816824 2025-05-08,05:28:26.000,128,11038430,12805,0,1746682105,12980.014141560001,78.26853426000162,53405.15515536001 2025-05-08,05:28:27.000,128,11038440,12925,0,1746682106,12979.980460009996,78.30377990999841,53405.07130992 2025-05-08,05:28:28.000,128,11038411,12725,0,1746682107,12979.980460009996,78.28263252000033,53405.134194000006 2025-05-08,05:28:29.000,128,11038425,12605,0,1746682108,12979.960251079996,78.29673077999905,53405.085284160006 2025-05-08,05:28:30.000,128,11038461,12885,0,1746682109,12979.940042149996,78.31082903999777,53405.064322800004 2025-05-08,05:28:31.000,128,11038455,12765,0,1746682110,12979.93330584,78.34607469000184,53405.05733568001 2025-05-08,05:28:32.000,128,11038405,13005,0,1746682111,12979.960251079996,78.38132033999864,53405.03637432001 2025-05-08,05:28:33.000,128,11038445,12605,0,1746682112,12979.946778459991,78.40246773000399,53404.97349024 2025-05-08,05:28:34.000,128,11038417,12845,0,1746682113,12979.940042149996,78.42361512000207,53404.93855464001 2025-05-08,05:28:35.000,128,11038440,12725,0,1746682114,12979.9737237,78.44476251000015,53404.95951600001 2025-05-08,05:28:36.000,128,11038417,12805,0,1746682115,12979.95351477,78.47295903000486,53404.917593280006 2025-05-08,05:28:37.000,128,11038451,12765,0,1746682116,12979.960251079996,78.48000816000422,53404.93855464001 2025-05-08,05:28:38.000,128,11038458,12925,0,1746682117,12979.987196319991,78.51525381000101,53404.945541760004 2025-05-08,05:28:39.000,128,11038415,12805,0,1746682118,12979.919833219996,78.54345032999845,53404.95951600001 2025-05-08,05:28:40.000,128,11038425,12605,0,1746682119,12979.946778459991,78.5998433700006,53404.917593280006 2025-05-08,05:28:41.000,128,11038408,13125,0,1746682120,12979.940042149996,78.61394162999932,53404.86868344001 2025-05-08,05:28:42.000,128,11038473,12765,0,1746682121,12979.946778459991,78.63508902000467,53404.84073496001 2025-05-08,05:28:43.000,128,11038411,12805,0,1746682122,12979.9737237,78.6985311899989,53404.87567056 2025-05-08,05:28:44.000,128,11038431,13045,0,1746682123,12979.940042149996,78.68443293000018,53404.83374784 2025-05-08,05:28:45.000,128,11038398,13165,0,1746682124,12979.946778459991,78.73377684000297,53404.81278648 2025-05-08,05:28:46.000,128,11038405,12685,0,1746682125,12979.91309691,78.80426814000384,53404.77086376001 2025-05-08,05:28:47.000,128,11038461,12565,0,1746682126,12979.926569529991,78.82541553000192,53404.74291528001 2025-05-08,05:28:48.000,128,11038451,12845,0,1746682127,12979.946778459991,78.86066117999871,53404.77086376001 2025-05-08,05:28:49.000,128,11038449,12645,0,1746682128,12979.946778459991,78.88180857000407,53404.74291528001 2025-05-08,05:28:50.000,128,11038435,12885,0,1746682129,12979.946778459991,78.9100050900015,53404.67304408001 2025-05-08,05:28:51.000,128,11038399,12925,0,1746682130,12979.91309691,78.98049639000237,53404.67304408001 2025-05-08,05:28:52.000,128,11038449,12965,0,1746682131,12979.960251079996,79.00869290999981,53404.680031200005 2025-05-08,05:28:53.000,128,11038426,12885,0,1746682132,12979.946778459991,79.05098769000324,53404.66605696 2025-05-08,05:28:54.000,128,11038446,12925,0,1746682133,12979.980460009996,79.08623334000004,53404.66605696 2025-05-08,05:28:55.000,128,11038463,12885,0,1746682134,12979.9737237,79.14262638000218,53404.6450956 2025-05-08,05:28:56.000,128,11038458,12965,0,1746682135,12979.95351477,79.22721594000177,53404.582211520006 2025-05-08,05:28:57.000,128,11038431,12925,0,1746682136,12979.946778459991,79.23426507000113,53404.631121360006 2025-05-08,05:28:58.000,128,11038471,12685,0,1746682137,12979.9737237,79.26951071999792,53404.582211520006 2025-05-08,05:28:59.000,128,11038450,12725,0,1746682138,12979.980460009996,79.34705114999815,53404.561250160004 2025-05-08,05:29:00.000,128,11038453,12885,0,1746682139,12979.987196319991,79.35410028000479,53404.582211520006 2025-05-08,05:29:01.000,128,11038398,13005,0,1746682140,12979.993932630001,79.4034441900003,53404.62413424001 2025-05-08,05:29:02.000,128,11038424,12645,0,1746682141,12979.993932630001,79.48098462000053,53404.582211520006 2025-05-08,05:29:03.000,128,11038461,12805,0,1746682142,12980.034350490001,79.50918113999796,53404.50535320001 2025-05-08,05:29:04.000,128,11038441,12845,0,1746682143,12980.041086799996,79.56557418000011,53404.55426304001 2025-05-08,05:29:05.000,128,11038449,12685,0,1746682144,12980.020877869996,79.60786896000354,53404.50535320001 2025-05-08,05:29:06.000,128,11038448,12765,0,1746682145,12979.993932630001,79.64311461000034,53404.49836608 2025-05-08,05:29:07.000,128,11038423,12965,0,1746682146,12980.034350490001,79.67836026000441,53404.56823728 2025-05-08,05:29:08.000,128,11038416,12765,0,1746682147,12980.007405249991,79.72065504000057,53404.57522440001 2025-05-08,05:29:09.000,128,11038458,12925,0,1746682148,12979.993932630001,79.76999895000336,53404.53330168001 2025-05-08,05:29:10.000,128,11038415,12845,0,1746682149,12979.987196319991,79.79819547000079,53404.52631456 2025-05-08,05:29:11.000,128,11038482,12845,0,1746682150,12979.993932630001,79.85458851000294,53404.5402888 2025-05-08,05:29:12.000,128,11038410,13005,0,1746682151,12980.034350490001,79.86868677000166,53404.49836608 2025-05-08,05:29:13.000,128,11038436,12685,0,1746682152,12980.068032039992,79.86868677000166,53404.54727592 2025-05-08,05:29:14.000,128,11038473,12885,0,1746682153,12980.061295729996,79.91803068000445,53404.512340320005 2025-05-08,05:29:15.000,128,11038456,12965,0,1746682154,12980.074768350001,79.91098154999781,53404.51932744 2025-05-08,05:29:16.000,128,11038461,12925,0,1746682155,12980.034350490001,79.93212894000317,53404.45644336001 2025-05-08,05:29:17.000,128,11038431,13005,0,1746682156,12980.034350490001,79.94622720000189,53404.4704176 2025-05-08,05:29:18.000,128,11038477,12965,0,1746682157,12980.074768350001,79.8968832899991,53404.47740472 2025-05-08,05:29:19.000,128,11038462,13325,0,1746682158,12980.068032039992,79.87573590000102,53404.44945624 2025-05-08,05:29:20.000,128,11038450,12765,0,1746682159,12980.061295729996,79.8968832899991,53404.4704176 2025-05-08,05:29:21.000,128,11038479,12685,0,1746682160,12980.047823109991,79.88278503000038,53404.44945624 2025-05-08,05:29:22.000,128,11038409,13005,0,1746682161,12980.054559420001,79.84753938000358,53404.40753352001 2025-05-08,05:29:23.000,128,11038435,13285,0,1746682162,12980.061295729996,79.79819547000079,53404.463430480006 2025-05-08,05:29:24.000,128,11038464,12885,0,1746682163,12980.068032039992,79.72770416999992,53404.40753352001 2025-05-08,05:29:25.000,128,11038456,13285,0,1746682164,12980.047823109991,79.7136059100012,53404.37958504 2025-05-08,05:29:26.000,128,11038459,13125,0,1746682165,12980.027614179991,79.72065504000057,53404.37958504 2025-05-08,05:29:27.000,128,11038495,12925,0,1746682166,12980.047823109991,79.69950765000249,53404.393559280004 2025-05-08,05:29:28.000,128,11038495,12725,0,1746682167,12980.027614179991,79.62901635000162,53404.35163656 2025-05-08,05:29:29.000,128,11038505,12725,0,1746682168,12980.020877869996,79.57967243999883,53404.38657216001 2025-05-08,05:29:30.000,128,11038519,12845,0,1746682169,12980.041086799996,79.53032853000332,53404.393559280004 2025-05-08,05:29:31.000,128,11038452,12805,0,1746682170,12980.020877869996,79.53032853000332,53404.36561080001 2025-05-08,05:29:32.000,128,11038438,13125,0,1746682171,12980.027614179991,79.57967243999883,53404.3306752 2025-05-08,05:29:33.000,128,11038495,13085,0,1746682172,12979.993932630001,79.52327940000396,53404.33766232001 2025-05-08,05:29:34.000,128,11038454,12885,0,1746682173,12979.95351477,79.5162302700046,53404.344649440005 2025-05-08,05:29:35.000,128,11038432,12965,0,1746682174,12979.95351477,79.56557418000011,53404.32368808 2025-05-08,05:29:36.000,128,11038437,13005,0,1746682175,12979.9737237,79.57967243999883,53404.3306752 2025-05-08,05:29:37.000,128,11038458,12845,0,1746682176,12979.9737237,79.54442679000203,53404.33766232001 2025-05-08,05:29:38.000,128,11038481,12605,0,1746682177,12979.93330584,79.54442679000203,53404.33766232001 2025-05-08,05:29:39.000,128,11038438,13005,0,1746682178,12979.899624289996,79.58672156999819,53404.33766232001 2025-05-08,05:29:40.000,128,11038495,13165,0,1746682179,12979.88615166999,79.62901635000162,53404.30971384 2025-05-08,05:29:41.000,128,11038443,12925,0,1746682180,12979.87267905,79.66426199999842,53404.246829760006 2025-05-08,05:29:42.000,128,11038490,13085,0,1746682181,12979.84573380999,79.63606548000098,53404.28176536 2025-05-08,05:29:43.000,128,11038467,12845,0,1746682182,12979.84573380999,79.64311461000034,53404.260804 2025-05-08,05:29:44.000,128,11038414,12925,0,1746682183,12979.798579639995,79.64311461000034,53404.28875248001 2025-05-08,05:29:45.000,128,11038447,12805,0,1746682184,12979.72448022999,79.63606548000098,53404.274778240004 2025-05-08,05:29:46.000,128,11038448,12925,0,1746682185,12979.63017189,79.6149180900029,53404.246829760006 2025-05-08,05:29:47.000,128,11038417,12925,0,1746682186,12979.58975403,79.60081983000418,53404.225868400004 2025-05-08,05:29:48.000,128,11038446,12845,0,1746682187,12979.5695451,79.63606548000098,53404.23285552 2025-05-08,05:29:49.000,128,11038454,12965,0,1746682188,12979.58975403,79.62196722000226,53404.225868400004 2025-05-08,05:29:50.000,128,11038438,12685,0,1746682189,12979.596490339994,79.56557418000011,53404.246829760006 2025-05-08,05:29:51.000,128,11038429,12685,0,1746682190,12979.52239092999,79.53737766000268,53404.13503584 2025-05-08,05:29:52.000,128,11038486,12885,0,1746682191,12979.455027829994,79.54442679000203,53404.12106160001 2025-05-08,05:29:53.000,128,11038481,12365,0,1746682192,12979.407873659999,79.53737766000268,53404.16298432 2025-05-08,05:29:54.000,128,11038414,12725,0,1746682193,12979.259674839988,79.55852505000075,53404.14901008001 2025-05-08,05:29:55.000,128,11038444,12845,0,1746682194,12979.165366499998,79.53032853000332,53404.10010024001 2025-05-08,05:29:56.000,128,11038473,12685,0,1746682195,12979.057585540002,79.5162302700046,53404.107087360004 2025-05-08,05:29:57.000,128,11038424,13085,0,1746682196,12978.976749820002,79.48803374999989,53404.079138880006 2025-05-08,05:29:58.000,128,11038446,12925,0,1746682197,12978.835287310001,79.5514759200014,53404.00228056001 2025-05-08,05:29:59.000,128,11038475,12885,0,1746682198,12978.761187899996,79.57262330999947,53404.009267680005 2025-05-08,05:30:00.000,128,11038441,12685,0,1746682199,12978.639934319996,79.54442679000203,53403.95337072001 2025-05-08,05:30:01.000,128,11038474,13205,0,1746682200,12978.54562597999,79.55852505000075,53403.92542224 2025-05-08,05:30:02.000,128,11038466,12485,0,1746682201,12978.41089978,79.54442679000203,53403.84856392 2025-05-08,05:30:03.000,128,11038494,12765,0,1746682202,12978.33006406,79.50918113999796,53403.79965408 2025-05-08,05:30:04.000,128,11038454,12765,0,1746682203,12978.181865239989,79.49508287999925,53403.82061544 2025-05-08,05:30:05.000,128,11038435,12805,0,1746682204,12978.080820589988,79.50918113999796,53403.81362832001 2025-05-08,05:30:06.000,128,11038487,12805,0,1746682205,12977.993248559993,79.52327940000396,53403.73677000001 2025-05-08,05:30:07.000,128,11038465,12885,0,1746682206,12977.932621769993,79.53032853000332,53403.66689880001 2025-05-08,05:30:08.000,128,11038460,12685,0,1746682207,12977.858522360002,79.48098462000053,53403.66689880001 2025-05-08,05:30:09.000,128,11038543,12765,0,1746682208,12977.777686640002,79.55852505000075,53403.604014720004 2025-05-08,05:30:10.000,128,11038489,12765,0,1746682209,12977.663169369996,79.56557418000011,53403.53414352 2025-05-08,05:30:11.000,128,11038505,12805,0,1746682210,12977.649696749992,79.67131112999778,53403.506195040005 2025-05-08,05:30:12.000,128,11038501,12765,0,1746682211,12977.622751509996,79.68540939000377,53403.436323840004 2025-05-08,05:30:13.000,128,11038476,12925,0,1746682212,12977.602542579996,79.748851559998,53403.44331096 2025-05-08,05:30:14.000,128,11038473,12965,0,1746682213,12977.548652099991,79.79819547000079,53403.39440112 2025-05-08,05:30:15.000,128,11038479,12645,0,1746682214,12977.49476162,79.93212894000317,53403.30356856 2025-05-08,05:30:16.000,128,11038498,12845,0,1746682215,12977.461080069996,80.05196414999955,53403.26164584001 2025-05-08,05:30:17.000,128,11038493,12965,0,1746682216,12977.43413483,80.16475023000385,53403.32452992 2025-05-08,05:30:18.000,128,11038452,12885,0,1746682217,12977.481288999996,80.24229066000407,53403.30356856 2025-05-08,05:30:19.000,128,11038458,12805,0,1746682218,12977.43413483,80.36212587000045,53403.2476716 2025-05-08,05:30:20.000,128,11038505,12685,0,1746682219,12977.33309018,80.46081368999876,53403.21273600001 2025-05-08,05:30:21.000,128,11038449,12485,0,1746682220,12977.33309018,80.6017962900005,53403.16382616001 2025-05-08,05:30:22.000,128,11038483,13005,0,1746682221,12977.29267232,80.65114020000328,53403.15683904 2025-05-08,05:30:23.000,128,11038489,12925,0,1746682222,12977.31288125,80.7639262800003,53403.11491632001 2025-05-08,05:30:24.000,128,11038456,12965,0,1746682223,12977.31288125,80.8767123600046,53403.072993600006 2025-05-08,05:30:25.000,128,11038463,12605,0,1746682224,12977.319617559995,80.94015452999884,53403.05901936 2025-05-08,05:30:26.000,128,11038454,13245,0,1746682225,12977.27246339,81.02474408999842,53403.052032240004 2025-05-08,05:30:27.000,128,11038483,12805,0,1746682226,12977.27246339,81.08818625999993,53403.072993600006 2025-05-08,05:30:28.000,128,11038465,12645,0,1746682227,12977.30614493999,81.18687407999823,53402.99613528001 2025-05-08,05:30:29.000,128,11038476,12805,0,1746682228,12977.38698065999,81.24326712000038,53402.9681868 2025-05-08,05:30:30.000,128,11038512,12965,0,1746682229,12977.40718958999,81.27146363999782,53402.98914816 2025-05-08,05:30:31.000,128,11038480,12925,0,1746682230,12977.44760744999,81.34900406999805,53402.954212560006 2025-05-08,05:30:32.000,128,11038433,12965,0,1746682231,12977.488025309991,81.35605320000468,53402.96119968 2025-05-08,05:30:33.000,128,11038427,13005,0,1746682232,12977.49476162,81.3701514600034,53403.003122400005 2025-05-08,05:30:34.000,128,11038446,12725,0,1746682233,12977.501497929996,81.34195493999869,53402.94023832 2025-05-08,05:30:35.000,128,11038453,13285,0,1746682234,12977.589069959991,81.36310233000404,53402.85639288001 2025-05-08,05:30:36.000,128,11038474,12765,0,1746682235,12977.629487819991,81.35605320000468,53402.89132848 2025-05-08,05:30:37.000,128,11038475,12605,0,1746682236,12977.629487819991,81.29261103000317,53402.85639288001 2025-05-08,05:30:38.000,128,11038407,12725,0,1746682237,12977.636224130001,81.2573653799991,53402.87036712 2025-05-08,05:30:39.000,128,11038454,13125,0,1746682238,12977.629487819991,81.21507060000295,53402.82844440001 2025-05-08,05:30:40.000,128,11038455,12765,0,1746682239,12977.602542579996,81.15162843000144,53402.77254744 2025-05-08,05:30:41.000,128,11038374,12805,0,1746682240,12977.642960439996,81.123431910004,53402.7236376 2025-05-08,05:30:42.000,128,11038404,12965,0,1746682241,12977.562124719996,81.05294061000313,53402.7236376 2025-05-08,05:30:43.000,128,11038440,12925,0,1746682242,12977.508234239991,80.96130192000419,53402.70267624 2025-05-08,05:30:44.000,128,11038430,12965,0,1746682243,12977.46781637999,80.84851583999989,53402.66075352001 2025-05-08,05:30:45.000,128,11038449,12765,0,1746682244,12977.39371697,80.74277889000223,53402.60485656 2025-05-08,05:30:46.000,128,11038459,13125,0,1746682245,12977.319617559995,80.63704194000456,53402.57690808 2025-05-08,05:30:47.000,128,11038460,13285,0,1746682246,12977.29267232,80.53835411999898,53402.48607552 2025-05-08,05:30:48.000,128,11038458,13285,0,1746682247,12977.18489135999,80.41146978000324,53402.47210128001 2025-05-08,05:30:49.000,128,11038439,12965,0,1746682248,12977.14447349999,80.38327325999853,53402.43716568 2025-05-08,05:30:50.000,128,11038410,13045,0,1746682249,12977.137737189994,80.25638892000279,53402.31139752 2025-05-08,05:30:51.000,128,11038425,12605,0,1746682250,12977.050165159999,80.13655370999913,53402.25550056001 2025-05-08,05:30:52.000,128,11038437,13125,0,1746682251,12977.023219919989,80.0731115400049,53402.22056496 2025-05-08,05:30:53.000,128,11038450,12925,0,1746682252,12977.06363777999,80.04491502000019,53402.14370664 2025-05-08,05:30:54.000,128,11038503,12565,0,1746682253,12977.04342884999,79.91803068000445,53402.13671952001 2025-05-08,05:30:55.000,128,11038435,13085,0,1746682254,12977.04342884999,79.84049025000422,53402.07383544 2025-05-08,05:30:56.000,128,11038417,12805,0,1746682255,12977.04342884999,79.76999895000336,53401.98300288 2025-05-08,05:30:57.000,128,11038462,12885,0,1746682256,12977.04342884999,79.73475329999928,53401.94108016001 2025-05-08,05:30:58.000,128,11038459,13085,0,1746682257,12977.029956229999,79.67131112999778,53401.91313168 2025-05-08,05:30:59.000,128,11038403,12925,0,1746682258,12977.029956229999,79.57262330999947,53401.899157440006 2025-05-08,05:31:00.000,128,11038455,13005,0,1746682259,12977.06363777999,79.53032853000332,53401.86422184 2025-05-08,05:31:01.000,128,11038452,12885,0,1746682260,12977.077110399994,79.53032853000332,53401.80832488 2025-05-08,05:31:02.000,128,11038463,13005,0,1746682261,12977.056901469994,79.45983723000245,53401.76640216 2025-05-08,05:31:03.000,128,11038455,13005,0,1746682262,12977.06363777999,79.45278810000309,53401.76640216 2025-05-08,05:31:04.000,128,11038457,12925,0,1746682263,12977.08384670999,79.3681985400035,53401.72447944001 2025-05-08,05:31:05.000,128,11038480,12605,0,1746682264,12977.070374089999,79.3681985400035,53401.66858248 2025-05-08,05:31:06.000,128,11038433,12965,0,1746682265,12977.090583019999,79.3681985400035,53401.68954384 2025-05-08,05:31:07.000,128,11038458,12885,0,1746682266,12977.070374089999,79.41754244999902,53401.61967264 2025-05-08,05:31:08.000,128,11038429,13205,0,1746682267,12977.04342884999,79.43868984000437,53401.612685520005 2025-05-08,05:31:09.000,128,11038426,12685,0,1746682268,12977.050165159999,79.46688636000181,53401.63364688001 2025-05-08,05:31:10.000,128,11038496,12925,0,1746682269,12977.070374089999,79.53737766000268,53401.64762112 2025-05-08,05:31:11.000,128,11038406,13165,0,1746682270,12977.056901469994,79.57967243999883,53401.63364688001 2025-05-08,05:31:12.000,128,11038412,12725,0,1746682271,12977.036692539994,79.63606548000098,53401.661595360005 2025-05-08,05:31:13.000,128,11038458,12765,0,1746682272,12976.976065749994,79.74180242999864,53401.64762112 2025-05-08,05:31:14.000,128,11038463,13085,0,1746682273,12976.935647889994,79.77704808000271,53401.69653096 2025-05-08,05:31:15.000,128,11038450,12885,0,1746682274,12976.868284789998,79.8616376400023,53401.66858248 2025-05-08,05:31:16.000,128,11038388,13005,0,1746682275,12976.834603239993,79.95327633000124,53401.65460824001 2025-05-08,05:31:17.000,128,11038486,12845,0,1746682276,12976.773976449993,80.05901327999891,53401.661595360005 2025-05-08,05:31:18.000,128,11038465,12805,0,1746682277,12976.753767519993,80.05196414999955,53401.65460824001 2025-05-08,05:31:19.000,128,11038408,12845,0,1746682278,12976.699877040002,80.15065196999785,53401.65460824001 2025-05-08,05:31:20.000,128,11038418,12725,0,1746682279,12976.619041320002,80.20704501,53401.63364688001 2025-05-08,05:31:21.000,128,11038439,12925,0,1746682280,12976.544941909997,80.25638892000279,53401.640634 2025-05-08,05:31:22.000,128,11038435,13045,0,1746682281,12976.497787740002,80.3550767400011,53401.68954384 2025-05-08,05:31:23.000,128,11038382,12685,0,1746682282,12976.437160950001,80.39032238999789,53401.6755696 2025-05-08,05:31:24.000,128,11038443,13125,0,1746682283,12976.390006779991,80.40442065000389,53401.71749232 2025-05-08,05:31:25.000,128,11038421,12685,0,1746682284,12976.403479399996,80.44671543000004,53401.710505200004 2025-05-08,05:31:26.000,128,11038425,12965,0,1746682285,12976.363061539996,80.51015760000155,53401.73845368 2025-05-08,05:31:27.000,128,11038406,12925,0,1746682286,12976.349588919991,80.58064890000242,53401.6755696 2025-05-08,05:31:28.000,128,11038423,12725,0,1746682287,12976.309171059991,80.65818933000264,53401.7454408 2025-05-08,05:31:29.000,128,11038471,12925,0,1746682288,12976.25528058,80.72868063000351,53401.78736352 2025-05-08,05:31:30.000,128,11038470,13125,0,1746682289,12976.262016889996,80.78507366999838,53401.829286240005 2025-05-08,05:31:31.000,128,11038446,12965,0,1746682290,12976.24854426999,80.84146671000053,53401.75242792001 2025-05-08,05:31:32.000,128,11038447,12965,0,1746682291,12976.16770854999,80.94015452999884,53401.77338928001 2025-05-08,05:31:33.000,128,11038438,12765,0,1746682292,12976.12729068999,81.00359670000034,53401.80133776001 2025-05-08,05:31:34.000,128,11038478,12765,0,1746682293,12976.11381807,81.13753017000272,53401.83627336 2025-05-08,05:31:35.000,128,11038424,12765,0,1746682294,12976.06666389999,81.19392321000487,53401.82229912001 2025-05-08,05:31:36.000,128,11038382,13205,0,1746682295,12976.04645496999,81.28556190000381,53401.815312 2025-05-08,05:31:37.000,128,11038468,12805,0,1746682296,12976.03298235,81.38424972000212,53401.85024760001 2025-05-08,05:31:38.000,128,11038442,12885,0,1746682297,12976.04645496999,81.47588841000106,53401.878196080004 2025-05-08,05:31:39.000,128,11038442,13205,0,1746682298,12976.019509729995,81.53228145000321,53401.82229912001 2025-05-08,05:31:40.000,128,11038457,12445,0,1746682299,12976.019509729995,81.65211665999959,53401.87120896001 2025-05-08,05:31:41.000,128,11038432,12845,0,1746682300,12976.01277342,81.75785361000453,53401.85723472 2025-05-08,05:31:42.000,128,11038406,12605,0,1746682301,12975.99256449,81.88473795000027,53401.92011880001 2025-05-08,05:31:43.000,128,11038486,12765,0,1746682302,12976.03298235,81.9622783800005,53401.92011880001 2025-05-08,05:31:44.000,128,11038466,12925,0,1746682303,12976.059927589995,82.00457316000393,53401.996977120005 2025-05-08,05:31:45.000,128,11038460,12805,0,1746682304,12976.06666389999,82.0609661999988,53401.96902864001 2025-05-08,05:31:46.000,128,11038435,13045,0,1746682305,12976.07340021,82.14555575999839,53402.00396424 2025-05-08,05:31:47.000,128,11038405,12845,0,1746682306,12976.10708175999,82.2089979299999,53401.98999000001 2025-05-08,05:31:48.000,128,11038494,12765,0,1746682307,12976.16770854999,82.2724401000014,53401.996977120005 2025-05-08,05:31:49.000,128,11038485,13045,0,1746682308,12976.24854426999,82.35702966000099,53402.01095136 2025-05-08,05:31:50.000,128,11038478,12805,0,1746682309,12976.288962129991,82.37112791999971,53402.05287408 2025-05-08,05:31:51.000,128,11038450,12885,0,1746682310,12976.349588919991,82.44866834999993,53402.05986120001 2025-05-08,05:31:52.000,128,11038472,12805,0,1746682311,12976.423688329996,82.483914000004,53402.094796800004 2025-05-08,05:31:53.000,128,11038476,13125,0,1746682312,12976.477578810001,82.51211052000144,53402.10877104001 2025-05-08,05:31:54.000,128,11038429,13005,0,1746682313,12976.565150839997,82.56850356000359,53402.115758160005 2025-05-08,05:31:55.000,128,11038482,12805,0,1746682314,12976.605568699997,82.61079833999975,53402.14370664 2025-05-08,05:31:56.000,128,11038477,12725,0,1746682315,12976.666195489997,82.63899486000446,53402.14370664 2025-05-08,05:31:57.000,128,11038458,12845,0,1746682316,12976.726822279998,82.6671913800019,53402.164668000005 2025-05-08,05:31:58.000,128,11038440,12525,0,1746682317,12976.706613349997,82.70243702999869,53402.19261648 2025-05-08,05:31:59.000,128,11038476,13125,0,1746682318,12976.767240139998,82.72358442000404,53402.262487680004 2025-05-08,05:32:00.000,128,11038476,13165,0,1746682319,12976.787449069998,82.75178094000148,53402.24851344 2025-05-08,05:32:01.000,128,11038474,12645,0,1746682320,12976.760503830003,82.78702658999828,53402.27646192001 2025-05-08,05:32:02.000,128,11038456,13125,0,1746682321,12976.773976449993,82.84341963000043,53402.24851344 2025-05-08,05:32:03.000,128,11038451,12925,0,1746682322,12976.767240139998,82.83637050000107,53402.283449040006 2025-05-08,05:32:04.000,128,11038470,12765,0,1746682323,12976.747031209998,82.78702658999828,53402.2694748 2025-05-08,05:32:05.000,128,11038499,12765,0,1746682324,12976.733558589993,82.77997745999892,53402.27646192001 2025-05-08,05:32:06.000,128,11038439,12965,0,1746682325,12976.740294900002,82.77292832999956,53402.25550056001 2025-05-08,05:32:07.000,128,11038459,12965,0,1746682326,12976.726822279998,82.7658792000002,53402.29742328 2025-05-08,05:32:08.000,128,11038446,13045,0,1746682327,12976.733558589993,82.71653529000469,53402.31139752 2025-05-08,05:32:09.000,128,11038472,12605,0,1746682328,12976.720085970002,82.68128964000061,53402.30441040001 2025-05-08,05:32:10.000,128,11038469,12925,0,1746682329,12976.747031209998,82.62489659999846,53402.29043616 2025-05-08,05:32:11.000,128,11038501,12765,0,1746682330,12976.753767519993,82.56145443000423,53402.339346 2025-05-08,05:32:12.000,128,11038506,12885,0,1746682331,12976.787449069998,82.52620878000016,53402.27646192001 2025-05-08,05:32:13.000,128,11038436,12965,0,1746682332,12976.814394309993,82.46981573999801,53402.2694748 2025-05-08,05:32:14.000,128,11038464,12885,0,1746682333,12976.875021099993,82.4204718300025,53402.22755208001 2025-05-08,05:32:15.000,128,11038516,12885,0,1746682334,12976.888493719998,82.32883314000355,53402.30441040001 2025-05-08,05:32:16.000,128,11038438,12965,0,1746682335,12976.989538369999,82.25129271000333,53402.24152632 2025-05-08,05:32:17.000,128,11038465,12885,0,1746682336,12977.04342884999,82.19489967000118,53402.24152632 2025-05-08,05:32:18.000,128,11038471,12965,0,1746682337,12977.12426456999,82.12440837000031,53402.1996036 2025-05-08,05:32:19.000,128,11038479,12765,0,1746682338,12977.14447349999,82.0750644600048,53402.20659072001 2025-05-08,05:32:20.000,128,11038440,12925,0,1746682339,12977.24551814999,82.025720550002,53402.1996036 2025-05-08,05:32:21.000,128,11038500,12925,0,1746682340,12977.319617559995,81.97637663999922,53402.27646192001 2025-05-08,05:32:22.000,128,11038470,13045,0,1746682341,12977.339826489995,81.91293446999771,53402.25550056001 2025-05-08,05:32:23.000,128,11038468,13005,0,1746682342,12977.39371697,81.88473795000027,53402.22755208001 2025-05-08,05:32:24.000,128,11038496,12845,0,1746682343,12977.461080069996,81.84244317000412,53402.27646192001 2025-05-08,05:32:25.000,128,11038517,12805,0,1746682344,12977.501497929996,81.77900100000261,53402.24851344 2025-05-08,05:32:26.000,128,11038489,12605,0,1746682345,12977.508234239991,81.6803131800043,53402.262487680004 2025-05-08,05:32:27.000,128,11038448,12925,0,1746682346,12977.562124719996,81.70146057000238,53402.27646192001 2025-05-08,05:32:28.000,128,11038498,12845,0,1746682347,12977.51497055,81.65916578999895,53402.234539200006 2025-05-08,05:32:29.000,128,11038471,13045,0,1746682348,12977.562124719996,81.58867448999808,53402.283449040006 2025-05-08,05:32:30.000,128,11038470,12805,0,1746682349,12977.55538841,81.60277275000408,53402.27646192001 2025-05-08,05:32:31.000,128,11038515,12605,0,1746682350,12977.528443169991,81.5675271,53402.24152632 2025-05-08,05:32:32.000,128,11038485,12605,0,1746682351,12977.528443169991,81.45474102000298,53402.25550056001 2025-05-08,05:32:33.000,128,11038440,12885,0,1746682352,12977.501497929996,81.42654449999827,53402.27646192001 2025-05-08,05:32:34.000,128,11038466,12845,0,1746682353,12977.47455269,81.38424972000212,53402.29043616 2025-05-08,05:32:35.000,128,11038446,12965,0,1746682354,12977.440871139996,81.30670929000189,53402.24152632 2025-05-08,05:32:36.000,128,11038477,12765,0,1746682355,12977.40718958999,81.27146363999782,53402.2694748 2025-05-08,05:32:37.000,128,11038411,12925,0,1746682356,12977.400453279995,81.22916886000166,53402.31838464 2025-05-08,05:32:38.000,128,11038501,12645,0,1746682357,12977.360035419995,81.13753017000272,53402.262487680004 2025-05-08,05:32:39.000,128,11038456,12605,0,1746682358,12977.33309018,81.09523538999929,53402.25550056001 2025-05-08,05:32:40.000,128,11038488,12805,0,1746682359,12977.27246339,81.03179321999778,53402.20659072001 2025-05-08,05:32:41.000,128,11038480,12765,0,1746682360,12977.23204553,81.0599897400025,53402.24152632 2025-05-08,05:32:42.000,128,11038446,12645,0,1746682361,12977.19162767,81.06703887000185,53402.22755208001 2025-05-08,05:32:43.000,128,11038483,12965,0,1746682362,12977.16468242999,81.04589148000377,53402.2694748 2025-05-08,05:32:44.000,128,11038496,12645,0,1746682363,12977.077110399994,81.05294061000313,53402.22056496 2025-05-08,05:32:45.000,128,11038495,12805,0,1746682364,12977.003010989989,81.09523538999929,53402.2694748 2025-05-08,05:32:46.000,128,11038489,12885,0,1746682365,12976.895230029993,81.13048104000336,53402.283449040006 2025-05-08,05:32:47.000,128,11038422,12725,0,1746682366,12976.807657999998,81.2221197300023,53402.24152632 2025-05-08,05:32:48.000,128,11038501,12885,0,1746682367,12976.693140729993,81.27146363999782,53402.262487680004 2025-05-08,05:32:49.000,128,11038505,12645,0,1746682368,12976.659459180002,81.33490580999933,53402.213577840004 2025-05-08,05:32:50.000,128,11038484,12965,0,1746682369,12976.578623460002,81.4053971100002,53402.18562936001 2025-05-08,05:32:51.000,128,11038469,13205,0,1746682370,12976.497787740002,81.46179015000234,53402.22056496 2025-05-08,05:32:52.000,128,11038486,12725,0,1746682371,12976.450633569992,81.60277275000408,53402.18562936001 2025-05-08,05:32:53.000,128,11038494,12965,0,1746682372,12976.390006779991,81.68736231000366,53402.19261648 2025-05-08,05:32:54.000,128,11038472,12765,0,1746682373,12976.282225819996,81.82129577999876,53402.1996036 2025-05-08,05:32:55.000,128,11038461,12925,0,1746682374,12976.21486272,81.91998360000434,53402.17165512 2025-05-08,05:32:56.000,128,11038469,12805,0,1746682375,12976.10708175999,82.01867142000265,53402.13671952001 2025-05-08,05:32:57.000,128,11038492,12845,0,1746682376,12976.01277342,82.11735924000095,53402.20659072001 2025-05-08,05:32:58.000,128,11038466,12885,0,1746682377,12975.94541031999,82.2089979299999,53402.19261648 2025-05-08,05:32:59.000,128,11038459,12885,0,1746682378,12975.88478352999,82.3076857499982,53402.115758160005 2025-05-08,05:33:00.000,128,11038467,12565,0,1746682379,12975.797211499994,82.36407879000035,53402.10877104001 2025-05-08,05:33:01.000,128,11038458,13085,0,1746682380,12975.770266259999,82.41342270000314,53402.20659072001 2025-05-08,05:33:02.000,128,11038439,12845,0,1746682381,12975.696166849993,82.49096313000337,53402.1297324 2025-05-08,05:33:03.000,128,11038481,12765,0,1746682382,12975.615331129993,82.56850356000359,53402.115758160005 2025-05-08,05:33:04.000,128,11038473,13005,0,1746682383,12975.568176959998,82.64604399000382,53402.115758160005 2025-05-08,05:33:05.000,128,11038519,12965,0,1746682384,12975.561440650003,82.70948615999805,53402.094796800004 2025-05-08,05:33:06.000,128,11038500,13005,0,1746682385,12975.514286479993,82.77292832999956,53402.066848320006 2025-05-08,05:33:07.000,128,11038491,12725,0,1746682386,12975.500813860002,82.85046875999979,53402.01793848001 2025-05-08,05:33:08.000,128,11038468,12685,0,1746682387,12975.473868619993,82.90686180000193,53401.97601576 2025-05-08,05:33:09.000,128,11038446,12725,0,1746682388,12975.446923379997,82.94915657999809,53401.98999000001 2025-05-08,05:33:10.000,128,11038455,12725,0,1746682389,12975.366087659997,83.04079527000431,53401.948067280005 2025-05-08,05:33:11.000,128,11038454,12765,0,1746682390,12975.325669799997,83.1112865699979,53401.93409304 2025-05-08,05:33:12.000,128,11038485,12965,0,1746682391,12975.318933490002,83.21702352000284,53401.948067280005 2025-05-08,05:33:13.000,128,11038475,12765,0,1746682392,12975.244834079997,83.27341655999771,53401.878196080004 2025-05-08,05:33:14.000,128,11038445,13045,0,1746682393,12975.150525739991,83.3227604700005,53401.82229912001 2025-05-08,05:33:15.000,128,11038457,12805,0,1746682394,12975.150525739991,83.38620264000201,53401.85024760001 2025-05-08,05:33:16.000,128,11038480,12965,0,1746682395,12975.103371569996,83.45669394000288,53401.85024760001 2025-05-08,05:33:17.000,128,11038415,13045,0,1746682396,12975.042744779996,83.5342343700031,53401.75242792001 2025-05-08,05:33:18.000,128,11038461,12285,0,1746682397,12975.0562174,83.5694800199999,53401.72447944001 2025-05-08,05:33:19.000,128,11038442,12885,0,1746682398,12974.99559061,83.59767654000461,53401.6755696 2025-05-08,05:33:20.000,128,11038448,12685,0,1746682399,12975.002326919996,83.66111870999885,53401.66858248 2025-05-08,05:33:21.000,128,11038415,12445,0,1746682400,12974.99559061,83.68931523000356,53401.63364688001 2025-05-08,05:33:22.000,128,11038447,12565,0,1746682401,12975.002326919996,83.717511750001,53401.58473704001 2025-05-08,05:33:23.000,128,11038473,12965,0,1746682402,12975.042744779996,83.80915043999994,53401.58473704001 2025-05-08,05:33:24.000,128,11038460,13085,0,1746682403,12975.130316809991,83.78800305000186,53401.591724160004 2025-05-08,05:33:25.000,128,11038500,12885,0,1746682404,12975.137053120001,83.80210131000058,53401.5008916 2025-05-08,05:33:26.000,128,11038445,12925,0,1746682405,12975.150525739991,83.80210131000058,53401.47294312 2025-05-08,05:33:27.000,128,11038426,12965,0,1746682406,12975.238097770001,83.83029782999802,53401.47993024 2025-05-08,05:33:28.000,128,11038445,12685,0,1746682407,12975.305460869997,83.86554348000209,53401.43800752001 2025-05-08,05:33:29.000,128,11038452,13125,0,1746682408,12975.386296589997,83.90078912999888,53401.396084800006 2025-05-08,05:33:30.000,128,11038422,12965,0,1746682409,12975.453659689992,83.90783825999824,53401.34717496001 2025-05-08,05:33:31.000,128,11038414,12885,0,1746682410,12975.521022790002,83.90078912999888,53401.36813632001 2025-05-08,05:33:32.000,128,11038483,12885,0,1746682411,12975.635540059993,83.8796417400008,53401.38909768001 2025-05-08,05:33:33.000,128,11038404,13125,0,1746682412,12975.729848399998,83.87259261000145,53401.340187839996 2025-05-08,05:33:34.000,128,11038425,13085,0,1746682413,12975.770266259999,83.87259261000145,53401.326213600005 2025-05-08,05:33:35.000,128,11038423,12685,0,1746682414,12975.86457459999,83.84439609000401,53401.30525224 2025-05-08,05:33:36.000,128,11038426,12885,0,1746682415,12975.97235556,83.82324869999866,53401.31922648001 2025-05-08,05:33:37.000,128,11038416,13205,0,1746682416,12976.06666389999,83.78800305000186,53401.277303760005 2025-05-08,05:33:38.000,128,11038418,12965,0,1746682417,12976.18791747999,83.74570826999843,53401.340187839996 2025-05-08,05:33:39.000,128,11038443,12765,0,1746682418,12976.22833533999,83.70341349000228,53401.291278 2025-05-08,05:33:40.000,128,11038434,12845,0,1746682419,12976.356325230001,83.6822661000042,53401.3611492 2025-05-08,05:33:41.000,128,11038443,12885,0,1746682420,12976.416952020001,83.62587306000205,53401.340187839996 2025-05-08,05:33:42.000,128,11038414,12765,0,1746682421,12976.504524049997,83.59767654000461,53401.30525224 2025-05-08,05:33:43.000,128,11038433,12765,0,1746682422,12976.565150839997,83.5342343700031,53401.34717496001 2025-05-08,05:33:44.000,128,11038425,12565,0,1746682423,12976.578623460002,83.49898871999903,53401.3611492 2025-05-08,05:33:45.000,128,11038408,12925,0,1746682424,12976.598832390002,83.44259568000416,53401.31922648001 2025-05-08,05:33:46.000,128,11038407,12765,0,1746682425,12976.619041320002,83.37915351000265,53401.3611492 2025-05-08,05:33:47.000,128,11038446,12685,0,1746682426,12976.592096079992,83.3227604700005,53401.33320072 2025-05-08,05:33:48.000,128,11038401,12845,0,1746682427,12976.612305009992,83.26636742999835,53401.35416208 2025-05-08,05:33:49.000,128,11038453,12885,0,1746682428,12976.578623460002,83.20997439000348,53401.35416208 2025-05-08,05:33:50.000,128,11038480,12805,0,1746682429,12976.551678219992,83.17472873999941,53401.396084800006 2025-05-08,05:33:51.000,128,11038413,12765,0,1746682430,12976.497787740002,83.11833570000454,53401.41704616001 2025-05-08,05:33:52.000,128,11038430,12685,0,1746682431,12976.477578810001,83.08309005000046,53401.35416208 2025-05-08,05:33:53.000,128,11038481,13005,0,1746682432,12976.396743090001,83.06899179000175,53401.375123440004 2025-05-08,05:33:54.000,128,11038403,13165,0,1746682433,12976.329379989991,83.01964787999896,53401.36813632001 2025-05-08,05:33:55.000,128,11038447,12725,0,1746682434,12976.26875319999,83.0125987499996,53401.326213600005 2025-05-08,05:33:56.000,128,11038479,12885,0,1746682435,12976.23507165,83.00554962000024,53401.277303760005 2025-05-08,05:33:57.000,128,11038453,12885,0,1746682436,12976.201390099995,82.99850049000088,53401.29826512001 2025-05-08,05:33:58.000,128,11038471,12565,0,1746682437,12976.05319128,83.03374613999767,53401.28429088 2025-05-08,05:33:59.000,128,11038442,12925,0,1746682438,12976.01277342,83.06194266000239,53401.26332952 2025-05-08,05:34:00.000,128,11038398,13325,0,1746682439,12975.918465079994,83.09718830999918,53401.28429088 2025-05-08,05:34:01.000,128,11038471,13085,0,1746682440,12975.817420429994,83.09718830999918,53401.27031664001 2025-05-08,05:34:02.000,128,11038416,13085,0,1746682441,12975.716375779994,83.1253848300039,53401.207432560004 2025-05-08,05:34:03.000,128,11038438,12725,0,1746682442,12975.622067439988,83.14653222000197,53401.17948408001 2025-05-08,05:34:04.000,128,11038428,12925,0,1746682443,12975.534495409993,83.18882699999813,53401.15153560001 2025-05-08,05:34:05.000,128,11038440,12925,0,1746682444,12975.467132309997,83.18882699999813,53401.172496959996 2025-05-08,05:34:06.000,128,11038449,12685,0,1746682445,12975.413241829992,83.23817091000092,53401.13756136 2025-05-08,05:34:07.000,128,11038452,12965,0,1746682446,12975.298724560002,83.30161308000243,53401.158522720005 2025-05-08,05:34:08.000,128,11038447,13005,0,1746682447,12975.204416219996,83.38620264000201,53401.109612880005 2025-05-08,05:34:09.000,128,11038425,12965,0,1746682448,12975.103371569996,83.4707922000016,53401.060703040006 2025-05-08,05:34:10.000,128,11038515,12725,0,1746682449,12975.00906322999,83.5342343700031,53401.039741680004 2025-05-08,05:34:11.000,128,11038470,12885,0,1746682450,12974.86760071999,83.67521697000484,53400.99781896 2025-05-08,05:34:12.000,128,11038436,12725,0,1746682451,12974.75308345,83.72456088000035,53400.94890912 2025-05-08,05:34:13.000,128,11038448,12685,0,1746682452,12974.618357249994,83.80915043999994,53400.95589624 2025-05-08,05:34:14.000,128,11038459,12725,0,1746682453,12974.490367359998,83.86554348000209,53400.86506368001 2025-05-08,05:34:15.000,128,11038400,12725,0,1746682454,12974.348904849998,83.93603478000296,53400.88602504001 2025-05-08,05:34:16.000,128,11038429,12885,0,1746682455,12974.207442339997,83.96423130000039,53400.80916672 2025-05-08,05:34:17.000,128,11038431,13005,0,1746682456,12974.133342929992,83.99947695000446,53400.774231120005 2025-05-08,05:34:18.000,128,11038422,12645,0,1746682457,12974.018825660001,84.05586998999934,53400.74628264001 2025-05-08,05:34:19.000,128,11038426,12845,0,1746682458,12973.890835769991,84.07701738000469,53400.704359920004 2025-05-08,05:34:20.000,128,11038454,12685,0,1746682459,12973.75610957,84.09111564000341,53400.655450080005 2025-05-08,05:34:21.000,128,11038406,12885,0,1746682460,12973.64832860999,84.14750867999828,53400.606540240005 2025-05-08,05:34:22.000,128,11038417,12765,0,1746682461,12973.520338719994,84.16160694000428,53400.54365616 2025-05-08,05:34:23.000,128,11038436,12925,0,1746682462,12973.399085139994,84.16865607000364,53400.44583648 2025-05-08,05:34:24.000,128,11038440,12845,0,1746682463,12973.331722039999,84.18980346000171,53400.41090088001 2025-05-08,05:34:25.000,128,11038472,12805,0,1746682464,12973.210468459998,84.18275433000235,53400.35500392 2025-05-08,05:34:26.000,128,11038466,12965,0,1746682465,12973.116160119993,84.16865607000364,53400.271158480005 2025-05-08,05:34:27.000,128,11038481,12925,0,1746682466,12973.008379159997,84.18275433000235,53400.22923576 2025-05-08,05:34:28.000,128,11038438,12605,0,1746682467,12972.941016060002,84.21799997999915,53400.152377440005 2025-05-08,05:34:29.000,128,11038419,12845,0,1746682468,12972.819762480001,84.2743930200013,53400.08949336 2025-05-08,05:34:30.000,128,11038447,12605,0,1746682469,12972.732190449991,84.29554040999938,53400.00564792001 2025-05-08,05:34:31.000,128,11038488,12965,0,1746682470,12972.691772589991,84.30258953999873,53399.94975096 2025-05-08,05:34:32.000,128,11038488,12645,0,1746682471,12972.604200559996,84.31668780000473,53399.90084112 2025-05-08,05:34:33.000,128,11038444,12605,0,1746682472,12972.543573769995,84.3730808399996,53399.83795704001 2025-05-08,05:34:34.000,128,11038450,13005,0,1746682473,12972.482946979995,84.42242475000239,53399.78206008 2025-05-08,05:34:35.000,128,11038420,12565,0,1746682474,12972.37516602,84.46471952999855,53399.73315024 2025-05-08,05:34:36.000,128,11038438,12925,0,1746682475,12972.30780291999,84.52816170000006,53399.649304800005 2025-05-08,05:34:37.000,128,11038433,12925,0,1746682476,12972.260648749994,84.54930908999813,53399.56545936 2025-05-08,05:34:38.000,128,11038424,12645,0,1746682477,12972.213494579999,84.57045648000349,53399.5095624 2025-05-08,05:34:39.000,128,11038456,12965,0,1746682478,12972.193285649999,84.64094778000435,53399.5095624 2025-05-08,05:34:40.000,128,11038467,12965,0,1746682479,12972.152867789999,84.71143907999794,53399.4396912 2025-05-08,05:34:41.000,128,11038473,12965,0,1746682480,12972.166340409989,84.82422516000224,53399.39776848 2025-05-08,05:34:42.000,128,11038432,13005,0,1746682481,12972.132658859999,84.88061820000439,53399.327897279996 2025-05-08,05:34:43.000,128,11038446,12845,0,1746682482,12972.092240999998,84.95110949999798,53399.28597456001 2025-05-08,05:34:44.000,128,11038473,12925,0,1746682483,12972.166340409989,85.1132394899978,53399.2300776 2025-05-08,05:34:45.000,128,11038446,13005,0,1746682484,12972.18654933999,85.20487818000402,53399.160206399996 2025-05-08,05:34:46.000,128,11038452,12885,0,1746682485,12972.18654933999,85.26832034999825,53399.17418064 2025-05-08,05:34:47.000,128,11038483,12725,0,1746682486,12972.220230889994,85.38110643000255,53399.160206399996 2025-05-08,05:34:48.000,128,11038490,12925,0,1746682487,12972.26738505999,85.52208903000428,53399.1252708 2025-05-08,05:34:49.000,128,11038508,12725,0,1746682488,12972.361693399995,85.6842190200041,53399.1252708 2025-05-08,05:34:50.000,128,11038492,13005,0,1746682489,12972.45600174,85.85339814000326,53399.097322320005 2025-05-08,05:34:51.000,128,11038475,12725,0,1746682490,12972.50989221999,86.03667552000115,53399.08334808 2025-05-08,05:34:52.000,128,11038430,12925,0,1746682491,12972.59072793999,86.2270020299984,53399.09033520001 2025-05-08,05:34:53.000,128,11038460,12925,0,1746682492,12972.685036279996,86.39618115000485,53399.11828368001 2025-05-08,05:34:54.000,128,11038473,13045,0,1746682493,12972.772608309991,86.59355679000146,53399.10430944 2025-05-08,05:34:55.000,128,11038464,12765,0,1746682494,12972.941016060002,86.80503069000406,53399.11828368001 2025-05-08,05:34:56.000,128,11038478,12965,0,1746682495,12973.082478570002,87.01650458999939,53399.1252708 2025-05-08,05:34:57.000,128,11038461,12965,0,1746682496,12973.250886319998,87.2420767500007,53399.15321928 2025-05-08,05:34:58.000,128,11038470,12925,0,1746682497,12973.40582144999,87.40420674000052,53399.2300776 2025-05-08,05:34:59.000,128,11038456,12845,0,1746682498,12973.54728395999,87.54518934000225,53399.18116776 2025-05-08,05:35:00.000,128,11038418,12725,0,1746682499,12973.71569171,87.69322107000335,53399.25802608001 2025-05-08,05:35:01.000,128,11038452,12605,0,1746682500,12973.823472669996,87.92584236000403,53399.32091016 2025-05-08,05:35:02.000,128,11038495,13085,0,1746682501,12974.045770899997,88.07387408999784,53399.32091016 2025-05-08,05:35:03.000,128,11038465,12845,0,1746682502,12974.214178649992,88.2289549499983,53399.41872984 2025-05-08,05:35:04.000,128,11038514,12885,0,1746682503,12974.429740569998,88.39813407000474,53399.42571696001 2025-05-08,05:35:05.000,128,11038485,12805,0,1746682504,12974.618357249994,88.51796928000113,53399.48860104 2025-05-08,05:35:06.000,128,11038432,12765,0,1746682505,12974.83391917,88.63780449000478,53399.56545936 2025-05-08,05:35:07.000,128,11038474,12605,0,1746682506,12975.083162639996,88.73649231000309,53399.64231768001 2025-05-08,05:35:08.000,128,11038452,12925,0,1746682507,12975.305460869997,88.76468883000052,53399.74712448 2025-05-08,05:35:09.000,128,11038458,12845,0,1746682508,12975.487341239997,88.7999344800046,53399.73315024 2025-05-08,05:35:10.000,128,11038483,13125,0,1746682509,12975.723112089989,88.81403274000331,53399.83795704001 2025-05-08,05:35:11.000,128,11038452,12845,0,1746682510,12975.918465079994,88.7858362199986,53399.893854 2025-05-08,05:35:12.000,128,11038433,12885,0,1746682511,12976.08687282999,88.6871484000003,53399.95673808001 2025-05-08,05:35:13.000,128,11038477,12805,0,1746682512,12976.26875319999,88.5391166699992,53400.00564792001 2025-05-08,05:35:14.000,128,11038455,12765,0,1746682513,12976.450633569992,88.42633059000218,53400.08250624 2025-05-08,05:35:15.000,128,11038487,12845,0,1746682514,12976.619041320002,88.32059364000452,53400.166351679996 2025-05-08,05:35:16.000,128,11038471,12725,0,1746682515,12976.821130619988,88.11616887000127,53400.21526152001 2025-05-08,05:35:17.000,128,11038471,12965,0,1746682516,12976.942384199989,87.98928452999826,53400.30609408 2025-05-08,05:35:18.000,128,11038465,12725,0,1746682517,12977.003010989989,87.81305627999973,53400.38295240001 2025-05-08,05:35:19.000,128,11038480,12925,0,1746682518,12977.077110399994,87.62977890000184,53400.39692664 2025-05-08,05:35:20.000,128,11038422,12805,0,1746682519,12977.15120981,87.46764891000203,53400.4528236 2025-05-08,05:35:21.000,128,11038499,12965,0,1746682520,12977.33309018,87.26322413999878,53400.50872056001 2025-05-08,05:35:22.000,128,11038462,12885,0,1746682521,12977.37350804,87.06584850000218,53400.487759200005 2025-05-08,05:35:23.000,128,11038443,12965,0,1746682522,12977.481288999996,86.85437459999957,53400.58557888 2025-05-08,05:35:24.000,128,11038463,13285,0,1746682523,12977.582333649996,86.6851954800004,53400.62750160001 2025-05-08,05:35:25.000,128,11038434,12645,0,1746682524,12977.663169369996,86.53011461999995,53400.67641144001 2025-05-08,05:35:26.000,128,11038453,12645,0,1746682525,12977.696850920001,86.3397881100027,53400.725321280006 2025-05-08,05:35:27.000,128,11038459,12805,0,1746682526,12977.744005089997,86.24814942000376,53400.73929552 2025-05-08,05:35:28.000,128,11038513,12965,0,1746682527,12977.717059850002,86.08601943000394,53400.7323084 2025-05-08,05:35:29.000,128,11038466,12805,0,1746682528,12977.770950329992,85.90979117999814,53400.78121824 2025-05-08,05:35:30.000,128,11038489,12725,0,1746682529,12977.824840809997,85.74766118999833,53400.80916672 2025-05-08,05:35:31.000,128,11038466,12765,0,1746682530,12977.845049739997,85.6348751100013,53400.84410232001 2025-05-08,05:35:32.000,128,11038468,12965,0,1746682531,12977.818104500002,85.5714329399998,53400.837115199996 2025-05-08,05:35:33.000,128,11038466,12645,0,1746682532,12977.784422949997,85.47274512000149,53400.92794776 2025-05-08,05:35:34.000,128,11038448,13045,0,1746682533,12977.744005089997,85.35995904000447,53400.93493488001 2025-05-08,05:35:35.000,128,11038483,12725,0,1746682534,12977.690114609992,85.26127121999889,53401.01878032 2025-05-08,05:35:36.000,128,11038480,12725,0,1746682535,12977.602542579996,85.26832034999825,53401.02576744 2025-05-08,05:35:37.000,128,11038472,12845,0,1746682536,12977.488025309991,85.25422208999953,53401.004806079996 2025-05-08,05:35:38.000,128,11038455,12605,0,1746682537,12977.49476162,85.19077991999802,53401.06769016 2025-05-08,05:35:39.000,128,11038495,12885,0,1746682538,12977.37350804,85.13438688000315,53401.039741680004 2025-05-08,05:35:40.000,128,11038463,13125,0,1746682539,12977.30614493999,85.19077991999802,53401.12358712 2025-05-08,05:35:41.000,128,11038445,12765,0,1746682540,12977.279199699995,85.24717296000017,53401.15153560001 2025-05-08,05:35:42.000,128,11038478,12845,0,1746682541,12977.24551814999,85.35290990999783,53401.207432560004 2025-05-08,05:35:43.000,128,11038497,13045,0,1746682542,12977.18489135999,85.43045033999806,53401.26332952 2025-05-08,05:35:44.000,128,11038479,12725,0,1746682543,12977.137737189994,85.52913816000364,53401.22140680001 2025-05-08,05:35:45.000,128,11038453,13205,0,1746682544,12977.137737189994,85.73356292999961,53401.291278 2025-05-08,05:35:46.000,128,11038470,12925,0,1746682545,12977.10405563999,85.94503683000221,53401.33320072 2025-05-08,05:35:47.000,128,11038467,12925,0,1746682546,12977.029956229999,86.14241246999882,53401.31922648001 2025-05-08,05:35:48.000,128,11038433,12925,0,1746682547,12977.023219919989,86.30454245999863,53401.4310204 2025-05-08,05:35:49.000,128,11038491,12725,0,1746682548,12976.996274679994,86.53011461999995,53401.48691736001 2025-05-08,05:35:50.000,128,11038438,12845,0,1746682549,12976.955856819994,86.79093242999807,53401.52185296 2025-05-08,05:35:51.000,128,11038422,13005,0,1746682550,12976.942384199989,87.05175024000346,53401.55678856001 2025-05-08,05:35:52.000,128,11038431,12925,0,1746682551,12976.868284789998,87.25617500999942,53401.69653096 2025-05-08,05:35:53.000,128,11038501,12725,0,1746682552,12976.875021099993,87.4887963000001,53401.66858248 2025-05-08,05:35:54.000,128,11038431,12885,0,1746682553,12976.848075859998,87.80600715000037,53401.710505200004 2025-05-08,05:35:55.000,128,11038429,13005,0,1746682554,12976.794185379993,88.10911974000192,53401.77338928001 2025-05-08,05:35:56.000,128,11038398,12925,0,1746682555,12976.767240139998,88.35583929000131,53401.80133776001 2025-05-08,05:35:57.000,128,11038448,12765,0,1746682556,12976.767240139998,88.59550971000135,53401.89217032001 2025-05-08,05:35:58.000,128,11038453,12885,0,1746682557,12976.733558589993,88.77878708999924,53401.94108016001 2025-05-08,05:35:59.000,128,11038462,13005,0,1746682558,12976.726822279998,88.98321186000248,53402.01095136 2025-05-08,05:36:00.000,128,11038448,12645,0,1746682559,12976.726822279998,89.1453418500023,53401.97601576 2025-05-08,05:36:01.000,128,11038465,12925,0,1746682560,12976.753767519993,89.30042271000275,53402.045886960004 2025-05-08,05:36:02.000,128,11038436,12965,0,1746682561,12976.821130619988,89.41320878999977,53402.10178392 2025-05-08,05:36:03.000,128,11038472,12925,0,1746682562,12976.794185379993,89.49074922,53402.17165512 2025-05-08,05:36:04.000,128,11038439,13125,0,1746682563,12976.854812169993,89.54714226000215,53402.17165512 2025-05-08,05:36:05.000,128,11038409,12965,0,1746682564,12976.908702649998,89.62468269000237,53402.19261648 2025-05-08,05:36:06.000,128,11038492,13125,0,1746682565,12976.962593129989,89.65287920999981,53402.25550056001 2025-05-08,05:36:07.000,128,11038433,12805,0,1746682566,12977.036692539994,89.7022231200026,53402.25550056001 2025-05-08,05:36:08.000,128,11038473,12965,0,1746682567,12977.056901469994,89.75156702999811,53402.2694748 2025-05-08,05:36:09.000,128,11038462,12685,0,1746682568,12977.2118366,89.74451789999875,53402.283449040006 2025-05-08,05:36:10.000,128,11038448,13165,0,1746682569,12977.23204553,89.73041964000004,53402.32537176001 2025-05-08,05:36:11.000,128,11038419,12685,0,1746682570,12977.29267232,89.7022231200026,53402.29742328 2025-05-08,05:36:12.000,128,11038437,13045,0,1746682571,12977.40718958999,89.69517399000324,53402.30441040001 2025-05-08,05:36:13.000,128,11038451,12885,0,1746682572,12977.481288999996,89.7022231200026,53402.32537176001 2025-05-08,05:36:14.000,128,11038422,12805,0,1746682573,12977.575597340001,89.67402659999789,53402.32537176001 2025-05-08,05:36:15.000,128,11038443,12605,0,1746682574,12977.663169369996,89.6035353000043,53402.31139752 2025-05-08,05:36:16.000,128,11038419,12885,0,1746682575,12977.710323539992,89.5541913900015,53402.29043616 2025-05-08,05:36:17.000,128,11038444,12765,0,1746682576,12977.784422949997,89.50484747999872,53402.262487680004 2025-05-08,05:36:18.000,128,11038457,12885,0,1746682577,12977.898940220002,89.41320878999977,53402.332358880005 2025-05-08,05:36:19.000,128,11038446,12605,0,1746682578,12977.939358080002,89.27222618999804,53402.27646192001 2025-05-08,05:36:20.000,128,11038429,12805,0,1746682579,12977.993248559993,89.1453418500023,53402.24851344 2025-05-08,05:36:21.000,128,11038403,13245,0,1746682580,12978.013457489993,89.06780142000207,53402.234539200006 2025-05-08,05:36:22.000,128,11038463,12805,0,1746682581,12977.993248559993,88.97616273000313,53402.1996036 2025-05-08,05:36:23.000,128,11038441,12725,0,1746682582,12978.053875349993,88.82813100000203,53402.234539200006 2025-05-08,05:36:24.000,128,11038419,12645,0,1746682583,12978.107765829998,88.68009927000094,53402.19261648 2025-05-08,05:36:25.000,128,11038436,12965,0,1746682584,12978.134711069994,88.5038710200024,53402.10877104001 2025-05-08,05:36:26.000,128,11038402,12925,0,1746682585,12978.154919999994,88.38403580999875,53402.13671952001 2025-05-08,05:36:27.000,128,11038429,12765,0,1746682586,12978.181865239989,88.25010234000365,53402.0249256 2025-05-08,05:36:28.000,128,11038460,13165,0,1746682587,12978.168392619998,88.06682495999848,53402.03889984001 2025-05-08,05:36:29.000,128,11038430,13125,0,1746682588,12978.181865239989,87.87649845000124,53401.96204152 2025-05-08,05:36:30.000,128,11038448,12965,0,1746682589,12978.175128929994,87.7002702000027,53401.93409304 2025-05-08,05:36:31.000,128,11038446,12765,0,1746682590,12978.168392619998,87.58043498999905,53401.92011880001 2025-05-08,05:36:32.000,128,11038423,12845,0,1746682591,12978.202074169989,87.3901084800018,53401.85723472 2025-05-08,05:36:33.000,128,11038443,13285,0,1746682592,12978.188601549999,87.25617500999942,53401.80832488 2025-05-08,05:36:34.000,128,11038414,12925,0,1746682593,12978.141447379989,87.1433889300024,53401.829286240005 2025-05-08,05:36:35.000,128,11038443,13005,0,1746682594,12978.087556899998,87.0799467600009,53401.80832488 2025-05-08,05:36:36.000,128,11038434,12845,0,1746682595,12978.033666419993,87.05175024000346,53401.780376400005 2025-05-08,05:36:37.000,128,11038446,12805,0,1746682596,12977.973039629993,86.96011155000451,53401.68954384 2025-05-08,05:36:38.000,128,11038452,12845,0,1746682597,12977.898940220002,86.91076764000172,53401.640634 2025-05-08,05:36:39.000,128,11038433,12885,0,1746682598,12977.770950329992,86.81207982000342,53401.58473704001 2025-05-08,05:36:40.000,128,11038462,12765,0,1746682599,12977.683378299997,86.74863765000191,53401.53582720001 2025-05-08,05:36:41.000,128,11038411,13125,0,1746682600,12977.575597340001,86.76978503999999,53401.50787872 2025-05-08,05:36:42.000,128,11038461,12925,0,1746682601,12977.488025309991,86.75568678000127,53401.41005904 2025-05-08,05:36:43.000,128,11038446,12925,0,1746682602,12977.33309018,86.70634286999848,53401.396084800006 2025-05-08,05:36:44.000,128,11038457,12885,0,1746682603,12977.238781839995,86.69929373999912,53401.3611492 2025-05-08,05:36:45.000,128,11038426,12525,0,1746682604,12977.137737189994,86.63585157000489,53401.26332952 2025-05-08,05:36:46.000,128,11038442,12925,0,1746682605,12977.009747299999,86.63585157000489,53401.22140680001 2025-05-08,05:36:47.000,128,11038483,12805,0,1746682606,12976.875021099993,86.61470417999953,53401.158522720005 2025-05-08,05:36:48.000,128,11038442,12885,0,1746682607,12976.814394309993,86.59355679000146,53401.08166440001 2025-05-08,05:36:49.000,128,11038461,12765,0,1746682608,12976.773976449993,86.56536027000402,53401.05371592001 2025-05-08,05:36:50.000,128,11038421,12965,0,1746682609,12976.733558589993,86.6217533099989,53401.0467288 2025-05-08,05:36:51.000,128,11038438,12725,0,1746682610,12976.699877040002,86.62880243999825,53400.98384472001 2025-05-08,05:36:52.000,128,11038456,12725,0,1746682611,12976.652722869992,86.61470417999953,53400.95589624 2025-05-08,05:36:53.000,128,11038457,13005,0,1746682612,12976.645986559997,86.66404809000232,53400.91397352001 2025-05-08,05:36:54.000,128,11038446,12925,0,1746682613,12976.619041320002,86.67814635000104,53400.872050800004 2025-05-08,05:36:55.000,128,11038467,12805,0,1746682614,12976.619041320002,86.6851954800004,53400.823140960005 2025-05-08,05:36:56.000,128,11038482,12885,0,1746682615,12976.578623460002,86.7979815600047,53400.81615384001 2025-05-08,05:36:57.000,128,11038445,12605,0,1746682616,12976.558414530002,86.90371851000236,53400.774231120005 2025-05-08,05:36:58.000,128,11038455,13005,0,1746682617,12976.544941909997,86.98830807000195,53400.75326976 2025-05-08,05:36:59.000,128,11038487,13085,0,1746682618,12976.491051429992,87.10109414999897,53400.71134704 2025-05-08,05:37:00.000,128,11038441,12965,0,1746682619,12976.443897259996,87.21388023000327,53400.79519248001 2025-05-08,05:37:01.000,128,11038415,12925,0,1746682620,12976.383270469996,87.36191196000436,53400.704359920004 2025-05-08,05:37:02.000,128,11038440,12885,0,1746682621,12976.309171059991,87.48174717000074,53400.6624372 2025-05-08,05:37:03.000,128,11038449,12605,0,1746682622,12976.201390099995,87.62977890000184,53400.69737280001 2025-05-08,05:37:04.000,128,11038474,12845,0,1746682623,12976.12729068999,87.69322107000335,53400.64147584 2025-05-08,05:37:05.000,128,11038471,12925,0,1746682624,12976.01277342,87.89764583999931,53400.606540240005 2025-05-08,05:37:06.000,128,11038455,13085,0,1746682625,12975.9319377,88.04567757000041,53400.64846296001 2025-05-08,05:37:07.000,128,11038481,12845,0,1746682626,12975.817420429994,88.22190581999894,53400.61352736 2025-05-08,05:37:08.000,128,11038469,12885,0,1746682627,12975.689430539998,88.28534799000045,53400.57160464 2025-05-08,05:37:09.000,128,11038415,12925,0,1746682628,12975.628803749998,88.41223233000346,53400.57160464 2025-05-08,05:37:10.000,128,11038476,12685,0,1746682629,12975.534495409993,88.5038710200024,53400.52968192001 2025-05-08,05:37:11.000,128,11038472,12845,0,1746682630,12975.446923379997,88.61665709999943,53400.536669040004 2025-05-08,05:37:12.000,128,11038493,12765,0,1746682631,12975.386296589997,88.63780449000478,53400.417888 2025-05-08,05:37:13.000,128,11038504,12685,0,1746682632,12975.318933490002,88.67305014000158,53400.38295240001 2025-05-08,05:37:14.000,128,11038408,13045,0,1746682633,12975.325669799997,88.66600101000222,53400.36199104001 2025-05-08,05:37:15.000,128,11038465,12565,0,1746682634,12975.278515630001,88.66600101000222,53400.25019712 2025-05-08,05:37:16.000,128,11038440,12725,0,1746682635,12975.312197179992,88.66600101000222,53400.21526152001 2025-05-08,05:37:17.000,128,11038466,12805,0,1746682636,12975.298724560002,88.62370622999879,53400.19430016001 2025-05-08,05:37:18.000,128,11038482,13005,0,1746682637,12975.305460869997,88.56731319000392,53400.166351679996 2025-05-08,05:37:19.000,128,11038478,13045,0,1746682638,12975.339142420002,88.51092015000177,53400.1384032 2025-05-08,05:37:20.000,128,11038484,13285,0,1746682639,12975.399769210002,88.44747798000026,53400.033596400004 2025-05-08,05:37:21.000,128,11038500,12885,0,1746682640,12975.339142420002,88.37698667999939,53399.99167368 2025-05-08,05:37:22.000,128,11038457,13125,0,1746682641,12975.399769210002,88.36993755000003,53399.935776720005 2025-05-08,05:37:23.000,128,11038500,12645,0,1746682642,12975.399769210002,88.31354450999788,53399.94975096 2025-05-08,05:37:24.000,128,11038484,13205,0,1746682643,12975.393032899992,88.30649537999852,53399.830969919996 2025-05-08,05:37:25.000,128,11038440,12685,0,1746682644,12975.386296589997,88.33469190000324,53399.74013736001 2025-05-08,05:37:26.000,128,11038451,12685,0,1746682645,12975.366087659997,88.29944624999916,53399.70520176 2025-05-08,05:37:27.000,128,11038449,12725,0,1746682646,12975.345878729997,88.28534799000045,53399.649304800005 2025-05-08,05:37:28.000,128,11038445,12925,0,1746682647,12975.399769210002,88.31354450999788,53399.57244648001 2025-05-08,05:37:29.000,128,11038469,12605,0,1746682648,12975.393032899992,88.29944624999916,53399.52353664001 2025-05-08,05:37:30.000,128,11038447,12845,0,1746682649,12975.406505519997,88.34879016000195,53399.44667832 2025-05-08,05:37:31.000,128,11038455,13165,0,1746682650,12975.453659689992,88.34879016000195,53399.4396912 2025-05-08,05:37:32.000,128,11038439,12925,0,1746682651,12975.460396000002,88.32764277000388,53399.34187152 2025-05-08,05:37:33.000,128,11038457,13125,0,1746682652,12975.473868619993,88.39108493999811,53399.29296168 2025-05-08,05:37:34.000,128,11038471,12885,0,1746682653,12975.487341239997,88.4756744999977,53399.28597456001 2025-05-08,05:37:35.000,128,11038478,12805,0,1746682654,12975.521022790002,88.54616579999856,53399.25103896 2025-05-08,05:37:36.000,128,11038463,13005,0,1746682655,12975.534495409993,88.56026406000456,53399.20911624001 2025-05-08,05:37:37.000,128,11038470,12885,0,1746682656,12975.574913269993,88.59550971000135,53399.13924504001 2025-05-08,05:37:38.000,128,11038450,12885,0,1746682657,12975.622067439988,88.68009927000094,53399.11828368001 2025-05-08,05:37:39.000,128,11038445,12765,0,1746682658,12975.642276369988,88.73649231000309,53399.097322320005 2025-05-08,05:37:40.000,128,11038415,12565,0,1746682659,12975.723112089989,88.7858362199986,53399.10430944 2025-05-08,05:37:41.000,128,11038448,13045,0,1746682660,12975.797211499994,88.7858362199986,53399.00648976 2025-05-08,05:37:42.000,128,11038473,12925,0,1746682661,12975.86457459999,88.82108187000267,53398.96456704 2025-05-08,05:37:43.000,128,11038444,12885,0,1746682662,12975.95214663,88.83518013000139,53398.992515519996 2025-05-08,05:37:44.000,128,11038503,12805,0,1746682663,12976.039718659995,88.87042577999819,53398.978541280005 2025-05-08,05:37:45.000,128,11038462,13005,0,1746682664,12976.134027,88.84222926000075,53398.9855284 2025-05-08,05:37:46.000,128,11038432,12925,0,1746682665,12976.201390099995,88.82108187000267,53398.96456704 2025-05-08,05:37:47.000,128,11038455,12925,0,1746682666,12976.23507165,88.7858362199986,53398.94360568 2025-05-08,05:37:48.000,128,11038488,12965,0,1746682667,12976.349588919991,88.77878708999924,53398.93661856 2025-05-08,05:37:49.000,128,11038462,12965,0,1746682668,12976.443897259996,88.67305014000158,53399.00648976 2025-05-08,05:37:50.000,128,11038491,12965,0,1746682669,12976.517996670002,88.64485362000414,53398.978541280005 2025-05-08,05:37:51.000,128,11038443,13285,0,1746682670,12976.544941909997,88.56731319000392,53398.95757992 2025-05-08,05:37:52.000,128,11038425,12805,0,1746682671,12976.612305009992,88.48272363000433,53398.929631440005 2025-05-08,05:37:53.000,128,11038483,12925,0,1746682672,12976.652722869992,88.39108493999811,53398.94360568 2025-05-08,05:37:54.000,128,11038444,12805,0,1746682673,12976.679668110002,88.30649537999852,53398.929631440005 2025-05-08,05:37:55.000,128,11038535,12645,0,1746682674,12976.740294900002,88.17961104000278,53398.92264432001 2025-05-08,05:37:56.000,128,11038433,12605,0,1746682675,12976.753767519993,88.05272669999977,53398.93661856 2025-05-08,05:37:57.000,128,11038471,12925,0,1746682676,12976.787449069998,87.98928452999826,53398.96456704 2025-05-08,05:37:58.000,128,11038467,12685,0,1746682677,12976.841339549988,87.82010540999909,53398.99950264001 2025-05-08,05:37:59.000,128,11038451,12805,0,1746682678,12976.827866929998,87.68617194000399,53398.99950264001 2025-05-08,05:38:00.000,128,11038470,12685,0,1746682679,12976.834603239993,87.58043498999905,53398.92264432001 2025-05-08,05:38:01.000,128,11038426,12685,0,1746682680,12976.875021099993,87.4253541299986,53398.9156572 2025-05-08,05:38:02.000,128,11038441,12965,0,1746682681,12976.881757409988,87.35486282999773,53398.9156572 2025-05-08,05:38:03.000,128,11038445,12725,0,1746682682,12976.962593129989,87.25617500999942,53398.96456704 2025-05-08,05:38:04.000,128,11038483,12645,0,1746682683,12976.989538369999,87.19978197000455,53399.01347688 2025-05-08,05:38:05.000,128,11038469,12685,0,1746682684,12977.003010989989,87.1433889300024,53399.03443824 2025-05-08,05:38:06.000,128,11038450,12925,0,1746682685,12976.989538369999,87.10109414999897,53399.03443824 2025-05-08,05:38:07.000,128,11038445,12725,0,1746682686,12976.976065749994,87.05175024000346,53399.09033520001 2025-05-08,05:38:08.000,128,11038490,12885,0,1746682687,12976.935647889994,87.0447011100041,53399.097322320005 2025-05-08,05:38:09.000,128,11038445,12965,0,1746682688,12976.915438959993,87.07289763000153,53399.06238672 2025-05-08,05:38:10.000,128,11038461,12685,0,1746682689,12976.875021099993,87.09404501999961,53399.06937384001 2025-05-08,05:38:11.000,128,11038494,12925,0,1746682690,12976.888493719998,87.12224154000432,53399.06937384001 2025-05-08,05:38:12.000,128,11038438,12845,0,1746682691,12976.875021099993,87.12929067000368,53399.13225792 2025-05-08,05:38:13.000,128,11038492,12685,0,1746682692,12976.834603239993,87.16453632000048,53399.1252708 2025-05-08,05:38:14.000,128,11038484,12805,0,1746682693,12976.807657999998,87.22092936000263,53399.16719352001 2025-05-08,05:38:15.000,128,11038445,12885,0,1746682694,12976.814394309993,87.2914206600035,53399.146232160005 2025-05-08,05:38:16.000,128,11038461,12765,0,1746682695,12976.773976449993,87.35486282999773,53399.15321928 2025-05-08,05:38:17.000,128,11038444,12765,0,1746682696,12976.780712760003,87.41830499999924,53399.146232160005 2025-05-08,05:38:18.000,128,11038454,12725,0,1746682697,12976.760503830003,87.47469804000139,53399.13924504001 2025-05-08,05:38:19.000,128,11038434,12765,0,1746682698,12976.720085970002,87.55223847000161,53399.15321928 2025-05-08,05:38:20.000,128,11038496,12965,0,1746682699,12976.720085970002,87.64387716000056,53399.27200032 2025-05-08,05:38:21.000,128,11038414,12965,0,1746682700,12976.733558589993,87.67912281000463,53399.313923040005 2025-05-08,05:38:22.000,128,11038472,12885,0,1746682701,12976.693140729993,87.77781063000293,53399.2999488 2025-05-08,05:38:23.000,128,11038491,13005,0,1746682702,12976.652722869992,87.86944932000188,53399.25802608001 2025-05-08,05:38:24.000,128,11038447,13085,0,1746682703,12976.652722869992,87.93289149000339,53399.2999488 2025-05-08,05:38:25.000,128,11038436,12805,0,1746682704,12976.592096079992,87.9963336600049,53399.30693592001 2025-05-08,05:38:26.000,128,11038479,12725,0,1746682705,12976.517996670002,88.08797235000384,53399.362832880004 2025-05-08,05:38:27.000,128,11038472,12965,0,1746682706,12976.484315119997,88.17961104000278,53399.32091016 2025-05-08,05:38:28.000,128,11038456,12765,0,1746682707,12976.437160950001,88.25010234000365,53399.33488440001 2025-05-08,05:38:29.000,128,11038493,12925,0,1746682708,12976.403479399996,88.31354450999788,53399.34187152 2025-05-08,05:38:30.000,128,11038442,13245,0,1746682709,12976.369797849991,88.3417410300026,53399.313923040005 2025-05-08,05:38:31.000,128,11038399,13005,0,1746682710,12976.282225819996,88.43337972000154,53399.30693592001 2025-05-08,05:38:32.000,128,11038417,12565,0,1746682711,12976.16770854999,88.4756744999977,53399.327897279996 2025-05-08,05:38:33.000,128,11038458,12925,0,1746682712,12976.10708175999,88.51092015000177,53399.313923040005 2025-05-08,05:38:34.000,128,11038421,12845,0,1746682713,12976.05319128,88.55321492999792,53399.29296168 2025-05-08,05:38:35.000,128,11038421,12965,0,1746682714,12975.999300799995,88.57436232000327,53399.25103896 2025-05-08,05:38:36.000,128,11038447,12965,0,1746682715,12975.938674009994,88.62370622999879,53399.22309048 2025-05-08,05:38:37.000,128,11038403,12805,0,1746682716,12975.88478352999,88.67305014000158,53399.2300776 2025-05-08,05:38:38.000,128,11038452,12805,0,1746682717,12975.797211499994,88.66600101000222,53399.23706472001 2025-05-08,05:38:39.000,128,11038422,12965,0,1746682718,12975.723112089989,88.68009927000094,53399.195142000004 2025-05-08,05:38:40.000,128,11038437,13045,0,1746682719,12975.675957919993,88.62370622999879,53399.13924504001 2025-05-08,05:38:41.000,128,11038486,12685,0,1746682720,12975.615331129993,88.65895188000286,53399.146232160005 2025-05-08,05:38:42.000,128,11038426,12645,0,1746682721,12975.568176959998,88.66600101000222,53399.13225792 2025-05-08,05:38:43.000,128,11038435,12965,0,1746682722,12975.500813860002,88.58846058000199,53399.08334808 2025-05-08,05:38:44.000,128,11038475,12765,0,1746682723,12975.440187070002,88.55321492999792,53399.09033520001 2025-05-08,05:38:45.000,128,11038432,12765,0,1746682724,12975.386296589997,88.5391166699992,53399.06937384001 2025-05-08,05:38:46.000,128,11038404,13205,0,1746682725,12975.312197179992,88.46862536999834,53398.978541280005 2025-05-08,05:38:47.000,128,11038456,12925,0,1746682726,12975.298724560002,88.42633059000218,53398.929631440005 2025-05-08,05:38:48.000,128,11038448,12685,0,1746682727,12975.217888840001,88.36993755000003,53398.89469584 2025-05-08,05:38:49.000,128,11038488,12765,0,1746682728,12975.231361459992,88.2923971199998,53398.85277312001 2025-05-08,05:38:50.000,128,11038443,12925,0,1746682729,12975.143789429996,88.21485668999958,53398.79687616 2025-05-08,05:38:51.000,128,11038431,12765,0,1746682730,12975.123580499996,88.14436538999871,53398.72001784 2025-05-08,05:38:52.000,128,11038431,12765,0,1746682731,12975.09663526,88.00338279000425,53398.66412088001 2025-05-08,05:38:53.000,128,11038434,12885,0,1746682732,12975.07642633,87.9469897500021,53398.65014664 2025-05-08,05:38:54.000,128,11038458,12885,0,1746682733,12975.103371569996,87.89059670999995,53398.63617240001 2025-05-08,05:38:55.000,128,11038472,12565,0,1746682734,12975.069690019991,87.81305627999973,53398.53835272001 2025-05-08,05:38:56.000,128,11038503,13045,0,1746682735,12975.03600847,87.72846672000014,53398.55232696 2025-05-08,05:38:57.000,128,11038425,12885,0,1746682736,12974.99559061,87.62977890000184,53398.44053304 2025-05-08,05:38:58.000,128,11038462,12765,0,1746682737,12975.01579954,87.6015823800044,53398.426558800005 2025-05-08,05:38:59.000,128,11038470,12805,0,1746682738,12974.98885429999,87.55223847000161,53398.356687600004 2025-05-08,05:39:00.000,128,11038465,13005,0,1746682739,12974.96864536999,87.50289455999882,53398.307777760005 2025-05-08,05:39:01.000,128,11038448,12925,0,1746682740,12974.941700129995,87.44650152000395,53398.29380352 2025-05-08,05:39:02.000,128,11038499,13125,0,1746682741,12974.94843643999,87.39715761000116,53398.26585504 2025-05-08,05:39:03.000,128,11038444,13045,0,1746682742,12974.961909059995,87.36896109000372,53398.2169452 2025-05-08,05:39:04.000,128,11038477,12965,0,1746682743,12974.93496382,87.3901084800018,53398.20297096001 2025-05-08,05:39:05.000,128,11038486,12725,0,1746682744,12974.941700129995,87.35486282999773,53398.188996720004 2025-05-08,05:39:06.000,128,11038425,12765,0,1746682745,12974.941700129995,87.34781369999837,53398.12611264 2025-05-08,05:39:07.000,128,11038442,12845,0,1746682746,12974.941700129995,87.36896109000372,53398.140086880005 2025-05-08,05:39:08.000,128,11038429,13045,0,1746682747,12974.941700129995,87.35486282999773,53398.07021568 2025-05-08,05:39:09.000,128,11038426,12525,0,1746682748,12974.86760071999,87.32666631000029,53397.99335736001 2025-05-08,05:39:10.000,128,11038420,12925,0,1746682749,12974.840655479995,87.32666631000029,53398.00034448 2025-05-08,05:39:11.000,128,11038420,12925,0,1746682750,12974.840655479995,87.35486282999773,53397.96540888001 2025-05-08,05:39:12.000,128,11038456,12965,0,1746682751,12974.8541281,87.30551892000221,53397.923486160005 2025-05-08,05:39:13.000,128,11038452,12565,0,1746682752,12974.81371024,87.31256805000157,53397.89553768001 2025-05-08,05:39:14.000,128,11038483,12965,0,1746682753,12974.820446549995,87.27027326999814,53397.86060208 2025-05-08,05:39:15.000,128,11038426,12685,0,1746682754,12974.820446549995,87.2914206600035,53397.83964072 2025-05-08,05:39:16.000,128,11038494,12765,0,1746682755,12974.86760071999,87.27027326999814,53397.88855056 2025-05-08,05:39:17.000,128,11038480,12885,0,1746682756,12974.820446549995,87.27732240000478,53397.83964072 2025-05-08,05:39:18.000,128,11038479,12685,0,1746682757,12974.80697392999,87.28437153000414,53397.84662784001 2025-05-08,05:39:19.000,128,11038462,12925,0,1746682758,12974.81371024,87.34076456999901,53397.82566648001 2025-05-08,05:39:20.000,128,11038432,13165,0,1746682759,12974.81371024,87.31961718000093,53397.81867936001 2025-05-08,05:39:21.000,128,11038464,13005,0,1746682760,12974.83391917,87.35486282999773,53397.84662784001 2025-05-08,05:39:22.000,128,11038497,12685,0,1746682761,12974.840655479995,87.34781369999837,53397.81169224 2025-05-08,05:39:23.000,128,11038465,12885,0,1746682762,12974.86760071999,87.39715761000116,53397.83964072 2025-05-08,05:39:24.000,128,11038495,12565,0,1746682763,12974.921491199995,87.41830499999924,53397.79771800001 2025-05-08,05:39:25.000,128,11038448,12845,0,1746682764,12974.91475489,87.43240325999795,53397.78374376 2025-05-08,05:39:26.000,128,11038450,12765,0,1746682765,12974.961909059995,87.49584542999946,53397.79073088 2025-05-08,05:39:27.000,128,11038512,12725,0,1746682766,12974.97538168,87.52404195000418,53397.8326536 2025-05-08,05:39:28.000,128,11038454,12885,0,1746682767,12974.97538168,87.57338585999969,53397.77675664001 2025-05-08,05:39:29.000,128,11038418,13045,0,1746682768,12975.002326919996,87.6015823800044,53397.804705120005 2025-05-08,05:39:30.000,128,11038472,12725,0,1746682769,12975.01579954,87.6368280300012,53397.853614960004 2025-05-08,05:39:31.000,128,11038460,12845,0,1746682770,12975.07642633,87.69322107000335,53397.86060208 2025-05-08,05:39:32.000,128,11038442,13085,0,1746682771,12975.083162639996,87.72846672000014,53397.88156344 2025-05-08,05:39:33.000,128,11038505,12965,0,1746682772,12975.143789429996,87.77076150000357,53397.9025248 2025-05-08,05:39:34.000,128,11038470,12765,0,1746682773,12975.163998359996,87.80600715000037,53397.923486160005 2025-05-08,05:39:35.000,128,11038480,12805,0,1746682774,12975.197679910001,87.8483019300038,53397.923486160005 2025-05-08,05:39:36.000,128,11038486,12965,0,1746682775,12975.244834079997,87.91879323000467,53397.96540888001 2025-05-08,05:39:37.000,128,11038486,12965,0,1746682776,12975.265043009997,87.93994062000274,53397.98637024001 2025-05-08,05:39:38.000,128,11038474,12925,0,1746682777,12975.339142420002,87.96813714000018,53398.0073316 2025-05-08,05:39:39.000,128,11038453,13325,0,1746682778,12975.345878729997,87.98928452999826,53398.042267200006 2025-05-08,05:39:40.000,128,11038448,13045,0,1746682779,12975.359351350002,88.03862844000105,53398.042267200006 2025-05-08,05:39:41.000,128,11038501,12725,0,1746682780,12975.467132309997,88.06682495999848,53398.05624144 2025-05-08,05:39:42.000,128,11038478,12925,0,1746682781,12975.487341239997,88.05272669999977,53398.042267200006 2025-05-08,05:39:43.000,128,11038451,13005,0,1746682782,12975.547968029998,88.10207061000256,53398.13309976001 2025-05-08,05:39:44.000,128,11038479,13085,0,1746682783,12975.561440650003,88.15141451999807,53398.140086880005 2025-05-08,05:39:45.000,128,11038444,12765,0,1746682784,12975.628803749998,88.1584636500047,53398.18200960001 2025-05-08,05:39:46.000,128,11038488,12765,0,1746682785,12975.662485299988,88.20075843000086,53398.17502248 2025-05-08,05:39:47.000,128,11038465,12965,0,1746682786,12975.696166849993,88.25010234000365,53398.23790656 2025-05-08,05:39:48.000,128,11038503,13085,0,1746682787,12975.783738879989,88.25715147000301,53398.307777760005 2025-05-08,05:39:49.000,128,11038446,12605,0,1746682788,12975.797211499994,88.27124973000173,53398.30079064001 2025-05-08,05:39:50.000,128,11038467,13005,0,1746682789,12975.837629359994,88.32764277000388,53398.32873912001 2025-05-08,05:39:51.000,128,11038471,12925,0,1746682790,12975.857838289994,88.39108493999811,53398.36367472 2025-05-08,05:39:52.000,128,11038483,12925,0,1746682791,12975.89151984,88.44747798000026,53398.39861032001 2025-05-08,05:39:53.000,128,11038425,12965,0,1746682792,12975.92520138999,88.48977276000369,53398.4614944 2025-05-08,05:39:54.000,128,11038494,12685,0,1746682793,12975.9319377,88.55321492999792,53398.475468640005 2025-05-08,05:39:55.000,128,11038505,12685,0,1746682794,12975.95214663,88.55321492999792,53398.4614944 2025-05-08,05:39:56.000,128,11038431,12925,0,1746682795,12975.99256449,88.59550971000135,53398.50341712 2025-05-08,05:39:57.000,128,11038428,12765,0,1746682796,12976.03298235,88.63780449000478,53398.51739136001 2025-05-08,05:39:58.000,128,11038511,13285,0,1746682797,12976.039718659995,88.70829578999837,53398.53835272001 2025-05-08,05:39:59.000,128,11038506,12885,0,1746682798,12976.059927589995,88.7505905700018,53398.56630120001 2025-05-08,05:40:00.000,128,11038476,13005,0,1746682799,12976.03298235,88.79288534999796,53398.62918528 2025-05-08,05:40:01.000,128,11038469,12885,0,1746682800,12976.059927589995,88.82813100000203,53398.70604360001 2025-05-08,05:40:02.000,128,11038480,12565,0,1746682801,12976.07340021,88.84222926000075,53398.692069360004 2025-05-08,05:40:03.000,128,11038473,12925,0,1746682802,12976.11381807,88.88452404000418,53398.66412088001 2025-05-08,05:40:04.000,128,11038466,13165,0,1746682803,12976.140763309995,88.91976969000098,53398.692069360004 2025-05-08,05:40:05.000,128,11038450,12805,0,1746682804,12976.14749961999,88.94796620999841,53398.75495344001 2025-05-08,05:40:06.000,128,11038485,13085,0,1746682805,12976.15423593,88.98321186000248,53398.76892768 2025-05-08,05:40:07.000,128,11038437,12965,0,1746682806,12976.19465379,88.9973101200012,53398.810850400005 2025-05-08,05:40:08.000,128,11038482,13125,0,1746682807,12976.181181169995,89.03960490000463,53398.78988904 2025-05-08,05:40:09.000,128,11038451,12805,0,1746682808,12976.18791747999,89.04665403000399,53398.86674736 2025-05-08,05:40:10.000,128,11038480,12525,0,1746682809,12976.16770854999,89.0959979399995,53398.83181176001 2025-05-08,05:40:11.000,128,11038516,13205,0,1746682810,12976.17444486,89.13829272000294,53398.81783752 2025-05-08,05:40:12.000,128,11038465,12725,0,1746682811,12976.15423593,89.16648924000037,53398.880721600006 2025-05-08,05:40:13.000,128,11038479,12805,0,1746682812,12976.181181169995,89.22993141000188,53398.845786 2025-05-08,05:40:14.000,128,11038484,13205,0,1746682813,12976.17444486,89.25812792999932,53398.86674736 2025-05-08,05:40:15.000,128,11038456,12765,0,1746682814,12976.17444486,89.27927532000467,53398.880721600006 2025-05-08,05:40:16.000,128,11038510,12605,0,1746682815,12976.134027,89.32861923000019,53398.89469584 2025-05-08,05:40:17.000,128,11038510,13245,0,1746682816,12976.14749961999,89.3427174899989,53398.92264432001 2025-05-08,05:40:18.000,128,11038491,12925,0,1746682817,12976.12729068999,89.38501227000233,53398.95757992 2025-05-08,05:40:19.000,128,11038454,12565,0,1746682818,12976.140763309995,89.41320878999977,53398.92264432001 2025-05-08,05:40:20.000,128,11038453,12965,0,1746682819,12976.15423593,89.43435617999785,53398.95059280001 2025-05-08,05:40:21.000,128,11038500,12965,0,1746682820,12976.134027,89.44845444000384,53398.94360568 2025-05-08,05:40:22.000,128,11038457,12885,0,1746682821,12976.15423593,89.46255270000256,53398.95757992 2025-05-08,05:40:23.000,128,11038458,12805,0,1746682822,12976.15423593,89.48370009000064,53398.95059280001 2025-05-08,05:40:24.000,128,11038456,12845,0,1746682823,12976.160972239995,89.51189660999808,53398.89469584 2025-05-08,05:40:25.000,128,11038463,12965,0,1746682824,12976.16770854999,89.53304400000343,53398.90867008 2025-05-08,05:40:26.000,128,11038473,12925,0,1746682825,12976.12729068999,89.51189660999808,53398.88770872 2025-05-08,05:40:27.000,128,11038442,12805,0,1746682826,12976.14749961999,89.52599487000407,53398.92264432001 2025-05-08,05:40:28.000,128,11038465,12925,0,1746682827,12976.11381807,89.54009313000279,53398.88770872 2025-05-08,05:40:29.000,128,11038442,13165,0,1746682828,12976.12729068999,89.51189660999808,53398.880721600006 2025-05-08,05:40:30.000,128,11038472,12565,0,1746682829,12976.12729068999,89.5541913900015,53398.88770872 2025-05-08,05:40:31.000,128,11038469,12805,0,1746682830,12976.10708175999,89.56124052000087,53398.83879888 2025-05-08,05:40:32.000,128,11038470,12885,0,1746682831,12976.080136519995,89.53304400000343,53398.824824639996 2025-05-08,05:40:33.000,128,11038462,12925,0,1746682832,12976.100345449995,89.59648616999766,53398.85277312001 2025-05-08,05:40:34.000,128,11038438,12965,0,1746682833,12976.04645496999,89.58238790999894,53398.83181176001 2025-05-08,05:40:35.000,128,11038468,12685,0,1746682834,12976.059927589995,89.58238790999894,53398.83879888 2025-05-08,05:40:36.000,128,11038461,12965,0,1746682835,12976.00603710999,89.56124052000087,53398.78988904 2025-05-08,05:40:37.000,128,11038510,12765,0,1746682836,12976.00603710999,89.57533877999958,53398.810850400005 2025-05-08,05:40:38.000,128,11038448,12965,0,1746682837,12975.97235556,89.57533877999958,53398.78290192001 2025-05-08,05:40:39.000,128,11038459,12925,0,1746682838,12975.938674009994,89.52599487000407,53398.70604360001 2025-05-08,05:40:40.000,128,11038498,12965,0,1746682839,12975.94541031999,89.57533877999958,53398.73399208001 2025-05-08,05:40:41.000,128,11038464,12925,0,1746682840,12975.938674009994,89.56828965000022,53398.67809512 2025-05-08,05:40:42.000,128,11038464,12685,0,1746682841,12975.979091869995,89.58238790999894,53398.66412088001 2025-05-08,05:40:43.000,128,11038447,12605,0,1746682842,12975.91172877,89.5541913900015,53398.62219816 2025-05-08,05:40:44.000,128,11038439,12725,0,1746682843,12975.90499245999,89.56828965000022,53398.62918528 2025-05-08,05:40:45.000,128,11038507,12965,0,1746682844,12975.86457459999,89.57533877999958,53398.58726256001 2025-05-08,05:40:46.000,128,11038463,12965,0,1746682845,12975.88478352999,89.5894370399983,53398.58726256001 2025-05-08,05:40:47.000,128,11038475,12765,0,1746682846,12975.871310909999,89.57533877999958,53398.53835272001 2025-05-08,05:40:48.000,128,11038483,13005,0,1746682847,12975.898256149994,89.59648616999766,53398.58027544 2025-05-08,05:40:49.000,128,11038471,12805,0,1746682848,12975.851101979999,89.58238790999894,53398.4614944 2025-05-08,05:40:50.000,128,11038457,12765,0,1746682849,12975.88478352999,89.5894370399983,53398.475468640005 2025-05-08,05:40:51.000,128,11038446,12965,0,1746682850,12975.871310909999,89.5894370399983,53398.48944288001 2025-05-08,05:40:52.000,128,11038507,12605,0,1746682851,12975.857838289994,89.57533877999958,53398.4614944 2025-05-08,05:40:53.000,128,11038377,12965,0,1746682852,12975.830893049999,89.52599487000407,53398.43354592 2025-05-08,05:40:54.000,128,11038490,12605,0,1746682853,12975.837629359994,89.56828965000022,53398.377648960006 2025-05-08,05:40:55.000,128,11038424,12965,0,1746682854,12975.803947809989,89.51189660999808,53398.41258456 2025-05-08,05:40:56.000,128,11038462,12845,0,1746682855,12975.756793639994,89.57533877999958,53398.356687600004 2025-05-08,05:40:57.000,128,11038469,12725,0,1746682856,12975.709639469998,89.5894370399983,53398.36367472 2025-05-08,05:40:58.000,128,11038412,12885,0,1746682857,12975.669221609998,89.58238790999894,53398.32175200001 2025-05-08,05:40:59.000,128,11038494,12605,0,1746682858,12975.628803749998,89.57533877999958,53398.307777760005 2025-05-08,05:41:00.000,128,11038430,12845,0,1746682859,12975.595122199993,89.56828965000022,53398.29380352 2025-05-08,05:41:01.000,128,11038410,12885,0,1746682860,12975.547968029998,89.57533877999958,53398.32873912001 2025-05-08,05:41:02.000,128,11038486,12845,0,1746682861,12975.547968029998,89.59648616999766,53398.27284216 2025-05-08,05:41:03.000,128,11038414,12685,0,1746682862,12975.467132309997,89.57533877999958,53398.16104824001 2025-05-08,05:41:04.000,128,11038443,13005,0,1746682863,12975.433450759992,89.62468269000237,53398.19598384 2025-05-08,05:41:05.000,128,11038474,13125,0,1746682864,12975.433450759992,89.61058443000366,53398.13309976001 2025-05-08,05:41:06.000,128,11038438,12685,0,1746682865,12975.332406109992,89.62468269000237,53398.147074 2025-05-08,05:41:07.000,128,11038472,12965,0,1746682866,12975.298724560002,89.64583008000045,53398.091177040005 2025-05-08,05:41:08.000,128,11038400,13005,0,1746682867,12975.285251939997,89.65992833999917,53398.06322856001 2025-05-08,05:41:09.000,128,11038424,12805,0,1746682868,12975.265043009997,89.69517399000324,53398.0772028 2025-05-08,05:41:10.000,128,11038421,13205,0,1746682869,12975.231361459992,89.70927225000196,53398.042267200006 2025-05-08,05:41:11.000,128,11038425,12885,0,1746682870,12975.143789429996,89.72337051000068,53397.972396000005 2025-05-08,05:41:12.000,128,11038419,12845,0,1746682871,12975.123580499996,89.76566529000411,53398.01431872001 2025-05-08,05:41:13.000,128,11038445,12645,0,1746682872,12975.07642633,89.78681268000219,53397.98637024001 2025-05-08,05:41:14.000,128,11038456,12805,0,1746682873,12975.042744779996,89.8361565899977,53397.91649904001 2025-05-08,05:41:15.000,128,11038432,12765,0,1746682874,12974.99559061,89.85730398000305,53397.923486160005 2025-05-08,05:41:16.000,128,11038501,12605,0,1746682875,12974.95517275,89.93484441000328,53397.86060208 2025-05-08,05:41:17.000,128,11038433,12845,0,1746682876,12974.921491199995,90.0123848400035,53397.86060208 2025-05-08,05:41:18.000,128,11038468,12965,0,1746682877,12974.840655479995,90.03353223000158,53397.874576320006 2025-05-08,05:41:19.000,128,11038449,12885,0,1746682878,12974.82718285999,90.0476304900003,53397.79073088 2025-05-08,05:41:20.000,128,11038436,12685,0,1746682879,12974.800237619995,90.09697440000309,53397.76976952 2025-05-08,05:41:21.000,128,11038444,12765,0,1746682880,12974.739610829994,90.09697440000309,53397.77675664001 2025-05-08,05:41:22.000,128,11038453,12885,0,1746682881,12974.719401899994,90.1604165700046,53397.72784680001 2025-05-08,05:41:23.000,128,11038459,12885,0,1746682882,12974.66551141999,90.2591043900029,53397.73483392 2025-05-08,05:41:24.000,128,11038445,12805,0,1746682883,12974.638566179994,90.30844829999842,53397.69989832001 2025-05-08,05:41:25.000,128,11038423,12965,0,1746682884,12974.652038799999,90.37189046999993,53397.637014240005 2025-05-08,05:41:26.000,128,11038420,12725,0,1746682885,12974.638566179994,90.41418525000336,53397.60906576001 2025-05-08,05:41:27.000,128,11038404,12805,0,1746682886,12974.611620939999,90.49172568000358,53397.637014240005 2025-05-08,05:41:28.000,128,11038498,12925,0,1746682887,12974.60488462999,90.62565914999868,53397.539194560006 2025-05-08,05:41:29.000,128,11038430,12925,0,1746682888,12974.517312599994,90.68910132000019,53397.50425896 2025-05-08,05:41:30.000,128,11038442,12925,0,1746682889,12974.470158429998,90.73139610000362,53397.49028472001 2025-05-08,05:41:31.000,128,11038440,12965,0,1746682890,12974.396059019993,90.81598566000321,53397.45534912 2025-05-08,05:41:32.000,128,11038451,13005,0,1746682891,12974.389322709998,90.93582086999959,53397.44137488001 2025-05-08,05:41:33.000,128,11038467,12845,0,1746682892,12974.328695919998,91.05565608000325,53397.42740064 2025-05-08,05:41:34.000,128,11038459,13165,0,1746682893,12974.375850089993,91.16139303000091,53397.43438776 2025-05-08,05:41:35.000,128,11038455,12765,0,1746682894,12974.301750680002,91.23893346000114,53397.39246504001 2025-05-08,05:41:36.000,128,11038484,12805,0,1746682895,12974.315223299993,91.31647389000136,53397.35752944 2025-05-08,05:41:37.000,128,11038443,13125,0,1746682896,12974.315223299993,91.4574564900031,53397.34355520001 2025-05-08,05:41:38.000,128,11038468,12845,0,1746682897,12974.268069129997,91.62663561000227,53397.33656808 2025-05-08,05:41:39.000,128,11038457,12845,0,1746682898,12974.315223299993,91.71827430000121,53397.27368400001 2025-05-08,05:41:40.000,128,11038464,12845,0,1746682899,12974.348904849998,91.80991299000016,53397.3086196 2025-05-08,05:41:41.000,128,11038449,13045,0,1746682900,12974.396059019993,91.95794472000125,53397.28765824 2025-05-08,05:41:42.000,128,11038450,12605,0,1746682901,12974.463422119989,92.12712384000042,53397.24573552001 2025-05-08,05:41:43.000,128,11038424,13085,0,1746682902,12974.557730459994,92.23286078999809,53397.18983856 2025-05-08,05:41:44.000,128,11038414,13165,0,1746682903,12974.618357249994,92.30335208999895,53397.203812800006 2025-05-08,05:41:45.000,128,11038439,12965,0,1746682904,12974.618357249994,92.3597451300011,53397.15490296001 2025-05-08,05:41:46.000,128,11038426,12925,0,1746682905,12974.72613820999,92.40203991000453,53397.16189008 2025-05-08,05:41:47.000,128,11038436,12885,0,1746682906,12974.87433703,92.52187512000091,53397.182851440004 2025-05-08,05:41:48.000,128,11038437,12965,0,1746682907,12975.002326919996,92.6064646800005,53397.15490296001 2025-05-08,05:41:49.000,128,11038437,12965,0,1746682908,12975.083162639996,92.7051524999988,53397.15490296001 2025-05-08,05:41:50.000,128,11038484,13005,0,1746682909,12975.238097770001,92.7192507600048,53397.182851440004 2025-05-08,05:41:51.000,128,11038436,13085,0,1746682910,12975.386296589997,92.77564379999967,53397.19682568001 2025-05-08,05:41:52.000,128,11038427,12925,0,1746682911,12975.521022790002,92.84613510000054,53397.16189008 2025-05-08,05:41:53.000,128,11038473,12885,0,1746682912,12975.655748989993,92.9166264000014,53397.19682568001 2025-05-08,05:41:54.000,128,11038444,12685,0,1746682913,12975.803947809989,92.94482291999884,53397.17586432001 2025-05-08,05:41:55.000,128,11038456,12805,0,1746682914,12975.938674009994,92.98006857000291,53397.21778704 2025-05-08,05:41:56.000,128,11038470,12685,0,1746682915,12976.059927589995,93.05055987000378,53397.252722640005 2025-05-08,05:41:57.000,128,11038475,12965,0,1746682916,12976.21486272,93.13514943000337,53397.252722640005 2025-05-08,05:41:58.000,128,11038470,13085,0,1746682917,12976.416952020001,93.21973899000295,53397.26669688 2025-05-08,05:41:59.000,128,11038488,12645,0,1746682918,12976.605568699997,93.2620337699991,53397.38547792 2025-05-08,05:42:00.000,128,11038452,13165,0,1746682919,12976.753767519993,93.35367245999805,53397.35752944 2025-05-08,05:42:01.000,128,11038462,12845,0,1746682920,12976.922175269989,93.48055680000107,53397.42740064 2025-05-08,05:42:02.000,128,11038436,12805,0,1746682921,12977.10405563999,93.60744114000408,53397.46233624001 2025-05-08,05:42:03.000,128,11038467,12965,0,1746682922,12977.25225446,93.72727635000047,53397.42740064 2025-05-08,05:42:04.000,128,11038454,12805,0,1746682923,12977.36677172999,93.69203070000367,53397.49028472001 2025-05-08,05:42:05.000,128,11038502,12965,0,1746682924,12977.55538841,93.7554728699979,53397.61605288 2025-05-08,05:42:06.000,128,11038463,12765,0,1746682925,12977.683378299997,93.83301329999813,53397.637014240005 2025-05-08,05:42:07.000,128,11038458,12725,0,1746682926,12977.838313430002,93.95989764000115,53397.71387256 2025-05-08,05:42:08.000,128,11038428,12965,0,1746682927,12977.979775940003,94.05858545999945,53397.72784680001 2025-05-08,05:42:09.000,128,11038445,12925,0,1746682928,12978.134711069994,94.08678198000416,53397.77675664001 2025-05-08,05:42:10.000,128,11038501,13005,0,1746682929,12978.309855129999,94.03743807000137,53397.84662784001 2025-05-08,05:42:11.000,128,11038458,13205,0,1746682930,12978.498471809995,94.0162906800033,53397.90951192 2025-05-08,05:42:12.000,128,11038459,12925,0,1746682931,12978.727506349991,93.95284851000179,53397.972396000005 2025-05-08,05:42:13.000,128,11038481,12765,0,1746682932,12978.902650409997,93.98104502999922,53398.05624144 2025-05-08,05:42:14.000,128,11038503,12885,0,1746682933,12979.158630190002,93.97399589999986,53398.13309976001 2025-05-08,05:42:15.000,128,11038484,12725,0,1746682934,12979.353983179994,94.00219242000458,53398.23091944001 2025-05-08,05:42:16.000,128,11038462,12805,0,1746682935,12979.596490339994,94.03743807000137,53398.31476488 2025-05-08,05:42:17.000,128,11038472,12685,0,1746682936,12979.798579639995,94.00924155000394,53398.39861032001 2025-05-08,05:42:18.000,128,11038502,12845,0,1746682937,12980.007405249991,93.98809415999858,53398.50341712 2025-05-08,05:42:19.000,128,11038460,12965,0,1746682938,12980.196021930002,93.93170112000371,53398.65713376001 2025-05-08,05:42:20.000,128,11038461,13005,0,1746682939,12980.344220749997,93.95989764000115,53398.692069360004 2025-05-08,05:42:21.000,128,11038501,12925,0,1746682940,12980.478946949988,94.03743807000137,53398.83181176001 2025-05-08,05:42:22.000,128,11038437,13245,0,1746682941,12980.606936839999,94.04448720000073,53398.929631440005 2025-05-08,05:42:23.000,128,11038493,13165,0,1746682942,12980.795553519994,94.03743807000137,53398.97155416001 2025-05-08,05:42:24.000,128,11038471,13005,0,1746682943,12980.93027972,94.1149785000016,53399.13924504001 2025-05-08,05:42:25.000,128,11038443,12685,0,1746682944,12981.07174223,94.15727327999775,53399.22309048 2025-05-08,05:42:26.000,128,11038469,13045,0,1746682945,12981.10542377999,94.18546980000247,53399.30693592001 2025-05-08,05:42:27.000,128,11038509,13045,0,1746682946,12981.226677359991,94.19956806000118,53399.42571696001 2025-05-08,05:42:28.000,128,11038448,13045,0,1746682947,12981.267095219991,94.23481370999798,53399.551485120006 2025-05-08,05:42:29.000,128,11038463,12965,0,1746682948,12981.273831530001,94.26301023000269,53399.5794336 2025-05-08,05:42:30.000,128,11038504,13045,0,1746682949,12981.226677359991,94.27005936000205,53399.62834344 2025-05-08,05:42:31.000,128,11038449,12685,0,1746682950,12981.15257795,94.24891197000397,53399.73315024 2025-05-08,05:42:32.000,128,11038496,12965,0,1746682951,12981.17278688,94.18546980000247,53399.84494416 2025-05-08,05:42:33.000,128,11038484,13045,0,1746682952,12981.11216009,94.12202763000096,53399.893854 2025-05-08,05:42:34.000,128,11038499,12845,0,1746682953,12981.118896399996,94.0797328500048,53399.92180248 2025-05-08,05:42:35.000,128,11038466,12805,0,1746682954,12981.118896399996,94.00924155000394,53399.94276384 2025-05-08,05:42:36.000,128,11038519,12925,0,1746682955,12981.166050569991,93.87530808000156,53400.04058352 2025-05-08,05:42:37.000,128,11038508,12725,0,1746682956,12981.213204740001,93.80481678000069,53400.08250624 2025-05-08,05:42:38.000,128,11038474,12805,0,1746682957,12981.206468429991,93.67088330999832,53400.11744184 2025-05-08,05:42:39.000,128,11038446,13085,0,1746682958,12981.179523189996,93.60744114000408,53400.166351679996 2025-05-08,05:42:40.000,128,11038461,12925,0,1746682959,12981.145841639991,93.45236028000363,53400.2082744 2025-05-08,05:42:41.000,128,11038524,12805,0,1746682960,12981.0515333,93.3113776800019,53400.2082744 2025-05-08,05:42:42.000,128,11038502,12925,0,1746682961,12981.078478539996,93.2126898600036,53400.271158480005 2025-05-08,05:42:43.000,128,11038452,12765,0,1746682962,12981.058269609995,93.0999037799993,53400.31308120001 2025-05-08,05:42:44.000,128,11038487,12765,0,1746682963,12981.02458805999,92.9518720499982,53400.334042559996 2025-05-08,05:42:45.000,128,11038499,12885,0,1746682964,12980.94375233999,92.82498771000246,53400.320068320005 2025-05-08,05:42:46.000,128,11038546,12805,0,1746682965,12980.82249875999,92.72629989000416,53400.389939520006 2025-05-08,05:42:47.000,128,11038502,12885,0,1746682966,12980.748399349999,92.7192507600048,53400.417888 2025-05-08,05:42:48.000,128,11038441,12965,0,1746682967,12980.714717799994,92.69810336999944,53400.438849360005 2025-05-08,05:42:49.000,128,11038452,12645,0,1746682968,12980.579991599989,92.7051524999988,53400.50872056001 2025-05-08,05:42:50.000,128,11038473,12725,0,1746682969,12980.384638609998,92.71220162999816,53400.48077208001 2025-05-08,05:42:51.000,128,11038467,13045,0,1746682970,12980.283593959997,92.7544964100016,53400.54365616 2025-05-08,05:42:52.000,128,11038466,12845,0,1746682971,12980.169076689992,92.90252814000269,53400.5226948 2025-05-08,05:42:53.000,128,11038469,12685,0,1746682972,12980.074768350001,93.10695290999865,53400.56461752 2025-05-08,05:42:54.000,128,11038540,13005,0,1746682973,12979.93330584,93.2620337699991,53400.56461752 2025-05-08,05:42:55.000,128,11038469,12805,0,1746682974,12979.70427129999,93.43826202000491,53400.51570768 2025-05-08,05:42:56.000,128,11038430,12685,0,1746682975,12979.434818899994,93.64973592000024,53400.57160464 2025-05-08,05:42:57.000,128,11038474,12925,0,1746682976,12979.266411149998,93.87530808000156,53400.55064328001 2025-05-08,05:42:58.000,128,11038472,12925,0,1746682977,12979.199048050003,94.05153633000009,53400.55064328001 2025-05-08,05:42:59.000,128,11038476,12885,0,1746682978,12979.037376610002,94.22776457999862,53400.54365616 2025-05-08,05:43:00.000,128,11038460,12605,0,1746682979,12978.909386719992,94.43218935000186,53400.487759200005 2025-05-08,05:43:01.000,128,11038507,12645,0,1746682980,12978.75445159,94.59431934000168,53400.501733439996 2025-05-08,05:43:02.000,128,11038523,12725,0,1746682981,12978.66687955999,94.77759671999956,53400.4528236 2025-05-08,05:43:03.000,128,11038503,13005,0,1746682982,12978.60625276999,94.93267758000002,53400.51570768 2025-05-08,05:43:04.000,128,11038509,12885,0,1746682983,12978.599516459995,95.09480756999983,53400.43186224001 2025-05-08,05:43:05.000,128,11038469,12645,0,1746682984,12978.64667062999,95.24283930000092,53400.3480168 2025-05-08,05:43:06.000,128,11038475,12725,0,1746682985,12978.6938248,95.35562537999795,53400.36199104001 2025-05-08,05:43:07.000,128,11038473,12805,0,1746682986,12978.720770039996,95.5248045000044,53400.30609408 2025-05-08,05:43:08.000,128,11038462,12965,0,1746682987,12978.747715279991,95.64463971000077,53400.29211984001 2025-05-08,05:43:09.000,128,11038473,12725,0,1746682988,12978.75445159,95.81381882999995,53400.28513272 2025-05-08,05:43:10.000,128,11038470,12445,0,1746682989,12978.842023619996,95.97594881999976,53400.271158480005 2025-05-08,05:43:11.000,128,11038476,12805,0,1746682990,12978.889177789992,96.17332446000364,53400.2781456 2025-05-08,05:43:12.000,128,11038466,12765,0,1746682991,12978.929595649992,96.32135619000474,53400.28513272 2025-05-08,05:43:13.000,128,11038456,12925,0,1746682992,12978.956540890002,96.43414227000176,53400.24321000001 2025-05-08,05:43:14.000,128,11038459,12765,0,1746682993,12978.976749820002,96.5257809600007,53400.21526152001 2025-05-08,05:43:15.000,128,11038501,12925,0,1746682994,12978.970013509992,96.61037052000029,53400.166351679996 2025-05-08,05:43:16.000,128,11038458,13285,0,1746682995,12979.023903989997,96.74430399000266,53400.2082744 2025-05-08,05:43:17.000,128,11038455,12765,0,1746682996,12979.178839120003,96.85709006999969,53400.14539032001 2025-05-08,05:43:18.000,128,11038488,12925,0,1746682997,12979.219256979988,96.80069703000481,53400.1384032 2025-05-08,05:43:19.000,128,11038491,12765,0,1746682998,12979.286620079998,96.81479529000353,53400.11045472 2025-05-08,05:43:20.000,128,11038491,12965,0,1746682999,12979.313565319993,96.94167962999927,53400.07551912001 2025-05-08,05:43:21.000,128,11038465,12885,0,1746683000,12979.448291519999,96.99102354000206,53400.103467600005 2025-05-08,05:43:22.000,128,11038496,12805,0,1746683001,12979.58301771999,96.93463049999991,53399.99167368 2025-05-08,05:43:23.000,128,11038451,12805,0,1746683002,12979.63017189,96.83594268000161,53400.033596400004 2025-05-08,05:43:24.000,128,11038455,12925,0,1746683003,12979.72448022999,96.74430399000266,53400.033596400004 2025-05-08,05:43:25.000,128,11038480,12845,0,1746683004,12979.778370709995,96.68791095000051,53399.984686560005 2025-05-08,05:43:26.000,128,11038499,13165,0,1746683005,12979.86594273999,96.58922313000221,53399.97769944001 2025-05-08,05:43:27.000,128,11038453,12845,0,1746683006,12979.95351477,96.43414227000176,53399.94975096 2025-05-08,05:43:28.000,128,11038486,12605,0,1746683007,12979.987196319991,96.25791402000323,53399.984686560005 2025-05-08,05:43:29.000,128,11038437,12605,0,1746683008,12980.081504659996,96.08873490000406,53399.92180248 2025-05-08,05:43:30.000,128,11038423,12925,0,1746683009,12980.169076689992,95.90545751999889,53399.886866880006 2025-05-08,05:43:31.000,128,11038457,12845,0,1746683010,12980.222967169997,95.722180140001,53399.85193128 2025-05-08,05:43:32.000,128,11038498,12845,0,1746683011,12980.236439790002,95.5248045000044,53399.85891840001 2025-05-08,05:43:33.000,128,11038438,13085,0,1746683012,12980.310539199992,95.33447798999987,53399.84494416 2025-05-08,05:43:34.000,128,11038476,12605,0,1746683013,12980.384638609998,95.11595495999791,53399.78206008 2025-05-08,05:43:35.000,128,11038473,13245,0,1746683014,12980.499155879988,94.94677583999874,53399.816995680005 2025-05-08,05:43:36.000,128,11038428,13045,0,1746683015,12980.566518979998,94.84103889000107,53399.81000856001 2025-05-08,05:43:37.000,128,11038460,12765,0,1746683016,12980.593464219994,94.64366325000447,53399.78206008 2025-05-08,05:43:38.000,128,11038469,12925,0,1746683017,12980.660827319989,94.53792629999953,53399.7541116 2025-05-08,05:43:39.000,128,11038463,12925,0,1746683018,12980.68103624999,94.43923848000122,53399.7541116 2025-05-08,05:43:40.000,128,11038432,12965,0,1746683019,12980.80902614,94.39694369999779,53399.78206008 2025-05-08,05:43:41.000,128,11038465,13005,0,1746683020,12980.86965293,94.361698050001,53399.81000856001 2025-05-08,05:43:42.000,128,11038459,12685,0,1746683021,12980.916807099995,94.3123541399982,53399.76109872001 2025-05-08,05:43:43.000,128,11038450,12605,0,1746683022,12981.02458805999,94.30530500999885,53399.76109872001 2025-05-08,05:43:44.000,128,11038450,13205,0,1746683023,12981.098687469996,94.26301023000269,53399.816995680005 2025-05-08,05:43:45.000,128,11038472,12925,0,1746683024,12981.10542377999,94.24186284000461,53399.85193128 2025-05-08,05:43:46.000,128,11038456,12725,0,1746683025,12981.13236902,94.22776457999862,53399.90084112 2025-05-08,05:43:47.000,128,11038464,12885,0,1746683026,12981.09195116,94.22071544999926,53399.91481536 2025-05-08,05:43:48.000,128,11038421,12685,0,1746683027,12981.08521484999,94.16432241000439,53399.94975096 2025-05-08,05:43:49.000,128,11038469,12845,0,1746683028,12981.10542377999,94.05153633000009,53399.90084112 2025-05-08,05:43:50.000,128,11038426,12765,0,1746683029,12981.11216009,93.92465199000435,53399.97769944001 2025-05-08,05:43:51.000,128,11038484,12805,0,1746683030,12981.09195116,93.88235721000092,53400.04757064001 2025-05-08,05:43:52.000,128,11038425,12805,0,1746683031,12981.0515333,93.82596416999877,53400.07551912001 2025-05-08,05:43:53.000,128,11038450,12645,0,1746683032,12980.997642819995,93.72727635000047,53400.1384032 2025-05-08,05:43:54.000,128,11038441,13165,0,1746683033,12980.93027972,93.60744114000408,53400.06154488 2025-05-08,05:43:55.000,128,11038409,12805,0,1746683034,12980.96396126999,93.5228515800045,53400.14539032001 2025-05-08,05:43:56.000,128,11038443,12885,0,1746683035,12980.94375233999,93.4100655000002,53400.166351679996 2025-05-08,05:43:57.000,128,11038459,12725,0,1746683036,12980.97069758,93.38891811000212,53400.22923576 2025-05-08,05:43:58.000,128,11038453,12605,0,1746683037,12980.96396126999,93.3748198500034,53400.222248640006 2025-05-08,05:43:59.000,128,11038507,12605,0,1746683038,12980.94375233999,93.38186898000276,53400.28513272 2025-05-08,05:44:00.000,128,11038406,12965,0,1746683039,12980.86291661999,93.43121288999828,53400.320068320005 2025-05-08,05:44:01.000,128,11038483,13205,0,1746683040,12980.835971379995,93.4100655000002,53400.3480168 2025-05-08,05:44:02.000,128,11038464,13045,0,1746683041,12980.88312554999,93.43121288999828,53400.37596528 2025-05-08,05:44:03.000,128,11038512,12925,0,1746683042,12980.91007079,93.54399897000258,53400.44583648 2025-05-08,05:44:04.000,128,11038466,12805,0,1746683043,12980.856180309995,93.7202272200011,53400.46679784 2025-05-08,05:44:05.000,128,11038526,12805,0,1746683044,12980.815762449995,93.88940634000028,53400.557630400006 2025-05-08,05:44:06.000,128,11038502,12725,0,1746683045,12980.80228982999,94.0797328500048,53400.62051448 2025-05-08,05:44:07.000,128,11038435,12885,0,1746683046,12980.78881721,94.27005936000205,53400.6624372 2025-05-08,05:44:08.000,128,11038476,12805,0,1746683047,12980.72145410999,94.43923848000122,53400.71134704 2025-05-08,05:44:09.000,128,11038514,12725,0,1746683048,12980.660827319989,94.62956498999847,53400.74628264001 2025-05-08,05:44:10.000,128,11038508,13005,0,1746683049,12980.613673149994,94.86218627999915,53400.79519248001 2025-05-08,05:44:11.000,128,11038476,12805,0,1746683050,12980.593464219994,95.10185669999919,53400.83012808 2025-05-08,05:44:12.000,128,11038476,13285,0,1746683051,12980.526101119998,95.34857624999859,53400.91397352001 2025-05-08,05:44:13.000,128,11038457,12805,0,1746683052,12980.478946949988,95.56005015000119,53400.89999928 2025-05-08,05:44:14.000,128,11038484,12605,0,1746683053,12980.377902300002,95.75037665999844,53401.02576744 2025-05-08,05:44:15.000,128,11038496,12925,0,1746683054,12980.330748129993,95.9336540400036,53401.01179320001 2025-05-08,05:44:16.000,128,11038441,12925,0,1746683055,12980.344220749997,96.0816857700047,53401.08865152 2025-05-08,05:44:17.000,128,11038473,13085,0,1746683056,12980.357693370002,96.28611054000066,53401.12358712 2025-05-08,05:44:18.000,128,11038444,12765,0,1746683057,12980.330748129993,96.42004401000304,53401.12358712 2025-05-08,05:44:19.000,128,11038453,12965,0,1746683058,12980.371165989993,96.59627226000157,53401.17948408001 2025-05-08,05:44:20.000,128,11038410,12805,0,1746683059,12980.384638609998,96.73020573000395,53401.207432560004 2025-05-08,05:44:21.000,128,11038451,12725,0,1746683060,12980.404847539998,96.93463049999991,53401.21441968 2025-05-08,05:44:22.000,128,11038518,12965,0,1746683061,12980.472210639993,97.06151484000293,53401.24236816 2025-05-08,05:44:23.000,128,11038468,12965,0,1746683062,12980.485683259998,97.16020266000123,53401.24935528001 2025-05-08,05:44:24.000,128,11038453,13045,0,1746683063,12980.526101119998,97.32233265000104,53401.26332952 2025-05-08,05:44:25.000,128,11038476,12805,0,1746683064,12980.519364809988,97.45626612000342,53401.291278 2025-05-08,05:44:26.000,128,11038453,12805,0,1746683065,12980.526101119998,97.63954350000131,53401.291278 2025-05-08,05:44:27.000,128,11038506,13285,0,1746683066,12980.526101119998,97.77347697000368,53401.33320072 2025-05-08,05:44:28.000,128,11038460,13005,0,1746683067,12980.559782669989,97.81577174999984,53401.34717496001 2025-05-08,05:44:29.000,128,11038437,12765,0,1746683068,12980.559782669989,97.90036130999943,53401.41704616001 2025-05-08,05:44:30.000,128,11038467,12845,0,1746683069,12980.586727909998,98.06249129999924,53401.38211056 2025-05-08,05:44:31.000,128,11038476,12765,0,1746683070,12980.553046359993,98.21052303000033,53401.40307192 2025-05-08,05:44:32.000,128,11038495,12765,0,1746683071,12980.499155879988,98.30921084999864,53401.3611492 2025-05-08,05:44:33.000,128,11038451,12685,0,1746683072,12980.559782669989,98.47134083999845,53401.396084800006 2025-05-08,05:44:34.000,128,11038503,13085,0,1746683073,12980.553046359993,98.56297953000467,53401.340187839996 2025-05-08,05:44:35.000,128,11038502,12845,0,1746683074,12980.600200529989,98.69691299999977,53401.326213600005 2025-05-08,05:44:36.000,128,11038471,13005,0,1746683075,12980.654091009994,98.86609211999894,53401.35416208 2025-05-08,05:44:37.000,128,11038447,12805,0,1746683076,12980.74166303999,99.01412385000003,53401.375123440004 2025-05-08,05:44:38.000,128,11038510,13085,0,1746683077,12980.80228982999,99.1198607999977,53401.340187839996 2025-05-08,05:44:39.000,128,11038450,12725,0,1746683078,12980.86291661999,99.232646880002,53401.375123440004 2025-05-08,05:44:40.000,128,11038530,12925,0,1746683079,12980.916807099995,99.27494165999815,53401.424033280004 2025-05-08,05:44:41.000,128,11038461,12885,0,1746683080,12980.99090651,99.38067861000309,53401.33320072 2025-05-08,05:44:42.000,128,11038459,12685,0,1746683081,12981.06500591999,99.3947768700018,53401.34717496001 2025-05-08,05:44:43.000,128,11038511,13285,0,1746683082,12981.159314259996,99.35248208999838,53401.29826512001 2025-05-08,05:44:44.000,128,11038439,12925,0,1746683083,12981.307513079992,99.26084339999943,53401.291278 2025-05-08,05:44:45.000,128,11038433,13045,0,1746683084,12981.496129760002,99.17625383999984,53401.21441968 2025-05-08,05:44:46.000,128,11038505,12965,0,1746683085,12981.651064889993,99.11281166999834,53401.2563424 2025-05-08,05:44:47.000,128,11038506,12885,0,1746683086,12981.826208949999,98.94363254999917,53401.24236816 2025-05-08,05:44:48.000,128,11038488,12885,0,1746683087,12981.994616699994,98.80969908000407,53401.277303760005 2025-05-08,05:44:49.000,128,11038527,13045,0,1746683088,12982.12260658999,98.6264216999989,53401.228393920006 2025-05-08,05:44:50.000,128,11038497,13285,0,1746683089,12982.28427802999,98.43609519000165,53401.291278 2025-05-08,05:44:51.000,128,11038490,12605,0,1746683090,12982.439213159996,98.2810143300012,53401.326213600005 2025-05-08,05:44:52.000,128,11038534,12765,0,1746683091,12982.580675669997,98.14708085999882,53401.34717496001 2025-05-08,05:44:53.000,128,11038445,13005,0,1746683092,12982.742347109997,97.99904912999773,53401.35416208 2025-05-08,05:44:54.000,128,11038486,12965,0,1746683093,12982.904018549998,97.85101740000391,53401.3611492 2025-05-08,05:44:55.000,128,11038471,12925,0,1746683094,12983.085898919999,97.70298567000282,53401.41005904 2025-05-08,05:44:56.000,128,11038488,12885,0,1746683095,12983.254306669995,97.64659263000067,53401.424033280004 2025-05-08,05:44:57.000,128,11038488,12925,0,1746683096,12983.34861501,97.59019958999852,53401.47993024 2025-05-08,05:44:58.000,128,11038507,12685,0,1746683097,12983.46986859,97.53380655000365,53401.50787872 2025-05-08,05:44:59.000,128,11038475,12645,0,1746683098,12983.618067409996,97.42806959999871,53401.52884008 2025-05-08,05:45:00.000,128,11038506,12965,0,1746683099,12983.725848369992,97.3787256900032,53401.55678856001 2025-05-08,05:45:01.000,128,11038479,12805,0,1746683100,12983.853838260002,97.3787256900032,53401.65460824001 2025-05-08,05:45:02.000,128,11038483,12965,0,1746683101,12983.880783499997,97.35757829999784,53401.71749232 2025-05-08,05:45:03.000,128,11038513,12605,0,1746683102,12983.880783499997,97.31528352000169,53401.7454408 2025-05-08,05:45:04.000,128,11038441,12765,0,1746683103,12983.981828149997,97.30118526000297,53401.815312 2025-05-08,05:45:05.000,128,11038414,12885,0,1746683104,12984.035718630003,97.31528352000169,53401.878196080004 2025-05-08,05:45:06.000,128,11038461,12685,0,1746683105,12984.109818039993,97.37167656000383,53401.90614456 2025-05-08,05:45:07.000,128,11038474,12925,0,1746683106,12984.123290659998,97.39987308000127,53401.9550544 2025-05-08,05:45:08.000,128,11038496,13125,0,1746683107,12984.170444829993,97.4421678600047,53402.03889984001 2025-05-08,05:45:09.000,128,11038435,12725,0,1746683108,12984.237807929989,97.5126591599983,53402.10178392 2025-05-08,05:45:10.000,128,11038478,12965,0,1746683109,12984.284962099999,97.62544524000259,53402.164668000005 2025-05-08,05:45:11.000,128,11038512,13045,0,1746683110,12984.284962099999,97.77347697000368,53402.1996036 2025-05-08,05:45:12.000,128,11038480,12885,0,1746683111,12984.264753169999,97.86511566000263,53402.283449040006 2025-05-08,05:45:13.000,128,11038482,12685,0,1746683112,12984.278225789989,97.87216479000199,53402.29742328 2025-05-08,05:45:14.000,128,11038466,12925,0,1746683113,12984.305171029999,97.92855783000414,53402.381268720004 2025-05-08,05:45:15.000,128,11038462,12605,0,1746683114,12984.284962099999,98.01314739000372,53402.402230080006 2025-05-08,05:45:16.000,128,11038465,12965,0,1746683115,12984.224335309998,98.09773695000331,53402.451139920006 2025-05-08,05:45:17.000,128,11038482,12805,0,1746683116,12984.163708519998,98.12593347000075,53402.55594672 2025-05-08,05:45:18.000,128,11038477,12885,0,1746683117,12984.096345419988,98.14708085999882,53402.55594672 2025-05-08,05:45:19.000,128,11038435,12725,0,1746683118,12984.062663869998,98.16117912000482,53402.61184368001 2025-05-08,05:45:20.000,128,11038495,12645,0,1746683119,12983.995300770002,98.316259979998,53402.63979216001 2025-05-08,05:45:21.000,128,11038518,12845,0,1746683120,12983.968355529993,98.40789867000422,53402.6537664 2025-05-08,05:45:22.000,128,11038535,13125,0,1746683121,12983.887519809992,98.45724257999973,53402.68171488 2025-05-08,05:45:23.000,128,11038475,12885,0,1746683122,12983.806684089992,98.45019345000037,53402.7236376 2025-05-08,05:45:24.000,128,11038467,12765,0,1746683123,12983.671957890001,98.54183213999931,53402.80049592 2025-05-08,05:45:25.000,128,11038475,13005,0,1746683124,12983.564176929991,98.63347082999826,53402.81447016 2025-05-08,05:45:26.000,128,11038477,13125,0,1746683125,12983.48334120999,98.79560081999807,53402.81447016 2025-05-08,05:45:27.000,128,11038472,12645,0,1746683126,12983.30819715,98.90838690000237,53402.80049592 2025-05-08,05:45:28.000,128,11038511,12685,0,1746683127,12983.20041618999,98.97182907000388,53402.87735424001 2025-05-08,05:45:29.000,128,11038451,12685,0,1746683128,12983.079162609989,99.00002559000131,53402.87735424001 2025-05-08,05:45:30.000,128,11038472,12965,0,1746683129,12982.910754859993,99.09871340999962,53402.835431520005 2025-05-08,05:45:31.000,128,11038507,12445,0,1746683130,12982.742347109997,99.14805732000241,53402.86338 2025-05-08,05:45:32.000,128,11038482,12685,0,1746683131,12982.594148290002,99.31018731000222,53402.82844440001 2025-05-08,05:45:33.000,128,11038463,12965,0,1746683132,12982.459422089996,99.41592425999988,53402.82145728 2025-05-08,05:45:34.000,128,11038485,12685,0,1746683133,12982.297750649996,99.46526817000267,53402.7935088 2025-05-08,05:45:35.000,128,11038499,12605,0,1746683134,12982.156288139995,99.5428086000029,53402.74459896 2025-05-08,05:45:36.000,128,11038514,13045,0,1746683135,12982.075452419995,99.66969293999864,53402.80748304001 2025-05-08,05:45:37.000,128,11038449,12845,0,1746683136,12982.00808932,99.74018423999951,53402.7935088 2025-05-08,05:45:38.000,128,11038494,12885,0,1746683137,12981.947462529999,99.7895281500023,53402.73062472001 2025-05-08,05:45:39.000,128,11038496,12765,0,1746683138,12981.893572049994,99.90936335999868,53402.716650480004 2025-05-08,05:45:40.000,128,11038426,12805,0,1746683139,12981.731900609993,100.05034596000041,53402.68171488 2025-05-08,05:45:41.000,128,11038487,12965,0,1746683140,12981.671273819993,100.19132856000215,53402.67472776 2025-05-08,05:45:42.000,128,11038477,12765,0,1746683141,12981.657801199988,100.32526203000452,53402.618830800006 2025-05-08,05:45:43.000,128,11038514,12525,0,1746683142,12981.610647029993,100.37460594000004,53402.64677928 2025-05-08,05:45:44.000,128,11038443,12765,0,1746683143,12981.550020239993,100.50853941000241,53402.59088232001 2025-05-08,05:45:45.000,128,11038462,12725,0,1746683144,12981.563492859997,100.62132548999944,53402.54197248001 2025-05-08,05:45:46.000,128,11038505,12605,0,1746683145,12981.597174410002,100.81165200000396,53402.54197248001 2025-05-08,05:45:47.000,128,11038439,12525,0,1746683146,12981.651064889993,100.89624156000355,53402.53498536 2025-05-08,05:45:48.000,128,11038489,12605,0,1746683147,12981.684746439998,100.96673286000441,53402.49306264001 2025-05-08,05:45:49.000,128,11038478,12885,0,1746683148,12981.704955369998,101.14296111000294,53402.45812704 2025-05-08,05:45:50.000,128,11038455,12805,0,1746683149,12981.738636919988,101.34738587999891,53402.47210128001 2025-05-08,05:45:51.000,128,11038429,12925,0,1746683150,12981.785791089998,101.49541761,53402.43716568 2025-05-08,05:45:52.000,128,11038474,13245,0,1746683151,12981.839681569989,101.65049847000046,53402.46511416 2025-05-08,05:45:53.000,128,11038448,12645,0,1746683152,12981.893572049994,101.86197237000306,53402.430178560004 2025-05-08,05:45:54.000,128,11038445,12805,0,1746683153,12981.947462529999,101.9888567099988,53402.41620432 2025-05-08,05:45:55.000,128,11038459,12885,0,1746683154,12982.02829825,102.12279018000118,53402.402230080006 2025-05-08,05:45:56.000,128,11038484,12605,0,1746683155,12982.08218872999,102.25672365000355,53402.41620432 2025-05-08,05:45:57.000,128,11038479,12765,0,1746683156,12982.12260658999,102.37655885999993,53402.41620432 2025-05-08,05:45:58.000,128,11038523,12925,0,1746683157,12982.21017862,102.48934494000423,53402.44415280001 2025-05-08,05:45:59.000,128,11038435,13125,0,1746683158,12982.30448695999,102.60918015000061,53402.42319144001 2025-05-08,05:46:00.000,128,11038458,12725,0,1746683159,12982.35164113,102.70081883999956,53402.402230080006 2025-05-08,05:46:01.000,128,11038487,12805,0,1746683160,12982.445949469991,102.7572118800017,53402.41620432 2025-05-08,05:46:02.000,128,11038487,12645,0,1746683161,12982.567203049992,102.76426101000106,53402.500049760005 2025-05-08,05:46:03.000,128,11038496,12925,0,1746683162,12982.648038769992,102.7924575299985,53402.42319144001 2025-05-08,05:46:04.000,128,11038444,12605,0,1746683163,12982.802973899998,102.8065557900045,53402.430178560004 2025-05-08,05:46:05.000,128,11038462,12765,0,1746683164,12982.910754859993,102.76426101000106,53402.46511416 2025-05-08,05:46:06.000,128,11038443,12885,0,1746683165,12982.998326889989,102.67262232000212,53402.46511416 2025-05-08,05:46:07.000,128,11038439,12765,0,1746683166,12983.2071525,102.67967145000148,53402.49306264001 2025-05-08,05:46:08.000,128,11038447,12725,0,1746683167,12983.294724529995,102.6937697100002,53402.48607552 2025-05-08,05:46:09.000,128,11038496,12965,0,1746683168,12983.415978109995,102.67967145000148,53402.52101112001 2025-05-08,05:46:10.000,128,11038444,12685,0,1746683169,12983.49007752,102.60918015000061,53402.56293384001 2025-05-08,05:46:11.000,128,11038465,12805,0,1746683170,12983.597858479996,102.55278710999846,53402.569920960006 2025-05-08,05:46:12.000,128,11038450,12845,0,1746683171,12983.665221579991,102.48934494000423,53402.54197248001 2025-05-08,05:46:13.000,128,11038478,12685,0,1746683172,12983.766266229992,102.41885364000336,53402.63280504 2025-05-08,05:46:14.000,128,11038451,13085,0,1746683173,12983.887519809992,102.32721495000442,53402.61184368001 2025-05-08,05:46:15.000,128,11038483,12765,0,1746683174,12983.961619219997,102.22852712999884,53402.62581792 2025-05-08,05:46:16.000,128,11038510,13045,0,1746683175,12984.116554349988,102.15803582999797,53402.7236376 2025-05-08,05:46:17.000,128,11038435,12805,0,1746683176,12984.183917449998,102.1368884399999,53402.74459896 2025-05-08,05:46:18.000,128,11038471,12885,0,1746683177,12984.258016859989,102.12279018000118,53402.80049592 2025-05-08,05:46:19.000,128,11038458,12885,0,1746683178,12984.332116269994,102.10869192000246,53402.835431520005 2025-05-08,05:46:20.000,128,11038437,13045,0,1746683179,12984.372534129994,102.1016427900031,53402.84241864 2025-05-08,05:46:21.000,128,11038483,12805,0,1746683180,12984.44663354,102.10869192000246,53402.91927696 2025-05-08,05:46:22.000,128,11038454,12725,0,1746683181,12984.50726033,102.08049539999774,53402.97517392001 2025-05-08,05:46:23.000,128,11038471,12885,0,1746683182,12984.52073294999,102.05229888000031,53402.94722544001 2025-05-08,05:46:24.000,128,11038443,13205,0,1746683183,12984.513996639995,102.03820062000159,53402.97517392001 2025-05-08,05:46:25.000,128,11038424,12685,0,1746683184,12984.493787709995,101.953611060002,53403.003122400005 2025-05-08,05:46:26.000,128,11038472,12965,0,1746683185,12984.50726033,101.93246367000393,53403.07998072 2025-05-08,05:46:27.000,128,11038464,12925,0,1746683186,12984.50726033,101.84787411000434,53403.09395496001 2025-05-08,05:46:28.000,128,11038449,13165,0,1746683187,12984.554414499995,101.7068915100026,53403.14286480001 2025-05-08,05:46:29.000,128,11038462,12885,0,1746683188,12984.54767819,101.58705629999895,53403.13587768 2025-05-08,05:46:30.000,128,11038454,12885,0,1746683189,12984.54094187999,101.55885978000151,53403.170813280005 2025-05-08,05:46:31.000,128,11038434,12765,0,1746683190,12984.493787709995,101.45312283000385,53403.14985192 2025-05-08,05:46:32.000,128,11038414,12965,0,1746683191,12984.43989722999,101.3614841400049,53403.219723120004 2025-05-08,05:46:33.000,128,11038492,12845,0,1746683192,12984.42642461,101.2486980600006,53403.19177464001 2025-05-08,05:46:34.000,128,11038410,12725,0,1746683193,12984.433160919994,101.20640328000445,53403.19177464001 2025-05-08,05:46:35.000,128,11038462,12765,0,1746683194,12984.365797819999,101.19935414999782,53403.219723120004 2025-05-08,05:46:36.000,128,11038433,12845,0,1746683195,12984.278225789989,101.17115763000038,53403.25465872 2025-05-08,05:46:37.000,128,11038444,12805,0,1746683196,12984.177181139989,101.15705937000166,53403.19876176 2025-05-08,05:46:38.000,128,11038438,12845,0,1746683197,12984.062663869998,101.15705937000166,53403.19876176 2025-05-08,05:46:39.000,128,11038480,12845,0,1746683198,12983.934673980002,101.19935414999782,53403.21273600001 2025-05-08,05:46:40.000,128,11038410,13045,0,1746683199,12983.786475159992,101.2486980600006,53403.22671024 2025-05-08,05:46:41.000,128,11038423,12805,0,1746683200,12983.63154003,101.31918936000147,53403.16382616001 2025-05-08,05:46:42.000,128,11038415,12685,0,1746683201,12983.46313227999,101.34033674999955,53403.170813280005 2025-05-08,05:46:43.000,128,11038446,13005,0,1746683202,12983.30819715,101.38968066000234,53403.1778004 2025-05-08,05:46:44.000,128,11038429,12605,0,1746683203,12983.166734639999,101.48131935000129,53403.14286480001 2025-05-08,05:46:45.000,128,11038448,12885,0,1746683204,12983.018535819989,101.58705629999895,53403.14985192 2025-05-08,05:46:46.000,128,11038465,12965,0,1746683205,12982.816446520003,101.7068915100026,53403.13587768 2025-05-08,05:46:47.000,128,11038450,12965,0,1746683206,12982.648038769992,101.81262846000027,53403.11491632001 2025-05-08,05:46:48.000,128,11038457,12765,0,1746683207,12982.439213159996,101.89721801999985,53403.06600648001 2025-05-08,05:46:49.000,128,11038516,12965,0,1746683208,12982.257332789995,101.93951280000329,53402.9681868 2025-05-08,05:46:50.000,128,11038452,12765,0,1746683209,12982.095661349995,102.01705323000351,53402.99613528001 2025-05-08,05:46:51.000,128,11038433,12925,0,1746683210,12981.94072621999,102.09459366000374,53402.933251200004 2025-05-08,05:46:52.000,128,11038451,12525,0,1746683211,12981.785791089998,102.2003306100014,53402.92626408001 2025-05-08,05:46:53.000,128,11038443,12845,0,1746683212,12981.651064889993,102.2990184299997,53402.85639288001 2025-05-08,05:46:54.000,128,11038469,12965,0,1746683213,12981.536547620002,102.411804510004,53402.80049592 2025-05-08,05:46:55.000,128,11038501,12765,0,1746683214,12981.368139869992,102.49639407000359,53402.70966336001 2025-05-08,05:46:56.000,128,11038452,12925,0,1746683215,12981.240149979996,102.61622927999997,53402.70267624 2025-05-08,05:46:57.000,128,11038464,12965,0,1746683216,12981.139105329996,102.72901536000427,53402.60485656 2025-05-08,05:46:58.000,128,11038465,12965,0,1746683217,12980.997642819995,102.84885057000065,53402.548959600004 2025-05-08,05:46:59.000,128,11038488,12925,0,1746683218,12980.815762449995,102.9404892599996,53402.52101112001 2025-05-08,05:47:00.000,128,11038456,12445,0,1746683219,12980.633882079994,103.03212794999854,53402.47210128001 2025-05-08,05:47:01.000,128,11038523,12805,0,1746683220,12980.492419569993,103.16606142000091,53402.37428160001 2025-05-08,05:47:02.000,128,11038475,13165,0,1746683221,12980.377902300002,103.27179836999858,53402.31838464 2025-05-08,05:47:03.000,128,11038448,13005,0,1746683222,12980.229703479992,103.37753532000352,53402.22755208001 2025-05-08,05:47:04.000,128,11038434,12765,0,1746683223,12980.088240969992,103.4621248800031,53402.17864224 2025-05-08,05:47:05.000,128,11038484,12885,0,1746683224,12979.946778459991,103.55376357000205,53402.094796800004 2025-05-08,05:47:06.000,128,11038494,12605,0,1746683225,12979.84573380999,103.65245139000035,53402.03191272 2025-05-08,05:47:07.000,128,11038470,12885,0,1746683226,12979.758161779995,103.76523747000465,53401.91313168 2025-05-08,05:47:08.000,128,11038431,13005,0,1746683227,12979.63017189,103.88507268000103,53401.76640216 2025-05-08,05:47:09.000,128,11038416,13085,0,1746683228,12979.54933617,103.97671136999998,53401.72447944001 2025-05-08,05:47:10.000,128,11038460,12845,0,1746683229,12979.48197306999,104.08949745000427,53401.68255672001 2025-05-08,05:47:11.000,128,11038483,13285,0,1746683230,12979.455027829994,104.13884135999979,53401.5707628 2025-05-08,05:47:12.000,128,11038470,13045,0,1746683231,12979.360719489989,104.18113614000322,53401.47993024 2025-05-08,05:47:13.000,128,11038471,12725,0,1746683232,12979.320301629989,104.19523440000194,53401.36813632001 2025-05-08,05:47:14.000,128,11038476,13005,0,1746683233,12979.246202219998,104.2022835300013,53401.26332952 2025-05-08,05:47:15.000,128,11038439,12885,0,1746683234,12979.199048050003,104.22343091999937,53401.20044544001 2025-05-08,05:47:16.000,128,11038511,13005,0,1746683235,12979.172102809993,104.2022835300013,53401.13057424001 2025-05-08,05:47:17.000,128,11038468,12805,0,1746683236,12979.172102809993,104.15998874999786,53401.01878032 2025-05-08,05:47:18.000,128,11038485,12605,0,1746683237,12979.165366499998,104.13884135999979,53400.98384472001 2025-05-08,05:47:19.000,128,11038482,12965,0,1746683238,12979.192311739993,104.06835005999892,53400.87903792 2025-05-08,05:47:20.000,128,11038450,12885,0,1746683239,12979.225993289998,104.10359571000299,53400.8021796 2025-05-08,05:47:21.000,128,11038438,12765,0,1746683240,12979.212520669993,104.15998874999786,53400.68339856 2025-05-08,05:47:22.000,128,11038445,12765,0,1746683241,12979.199048050003,104.17408701000386,53400.57859176001 2025-05-08,05:47:23.000,128,11038490,12925,0,1746683242,12979.158630190002,104.23752917999809,53400.557630400006 2025-05-08,05:47:24.000,128,11038465,12965,0,1746683243,12979.151893879993,104.3009713499996,53400.438849360005 2025-05-08,05:47:25.000,128,11038521,12805,0,1746683244,12979.219256979988,104.35031526000239,53400.39692664 2025-05-08,05:47:26.000,128,11038508,12965,0,1746683245,12979.239465909988,104.3996591699979,53400.31308120001 2025-05-08,05:47:27.000,128,11038476,12965,0,1746683246,12979.320301629989,104.42785569000262,53400.30609408 2025-05-08,05:47:28.000,128,11038458,13005,0,1746683247,12979.374192109994,104.4490030800007,53400.25019712 2025-05-08,05:47:29.000,128,11038520,12645,0,1746683248,12979.428082589999,104.47719959999813,53400.17333880001 2025-05-08,05:47:30.000,128,11038445,12925,0,1746683249,12979.488709379999,104.47719959999813,53400.12442896001 2025-05-08,05:47:31.000,128,11038452,12685,0,1746683250,12979.535863549994,104.49129786000412,53400.06154488 2025-05-08,05:47:32.000,128,11038477,12845,0,1746683251,12979.596490339994,104.55474002999836,53400.08250624 2025-05-08,05:47:33.000,128,11038490,12805,0,1746683252,12979.73121654,104.60408394000115,53399.94975096 2025-05-08,05:47:34.000,128,11038487,12765,0,1746683253,12979.899624289996,104.66752611000265,53399.92180248 2025-05-08,05:47:35.000,128,11038457,12965,0,1746683254,12979.987196319991,104.71687001999817,53399.92180248 2025-05-08,05:47:36.000,128,11038487,12925,0,1746683255,12980.068032039992,104.76621393000096,53399.90782824001 2025-05-08,05:47:37.000,128,11038498,12805,0,1746683256,12980.256648720002,104.7591648000016,53399.92180248 2025-05-08,05:47:38.000,128,11038452,12965,0,1746683257,12980.384638609998,104.83670523000183,53399.87987976001 2025-05-08,05:47:39.000,128,11038498,12885,0,1746683258,12980.499155879988,104.91424566000205,53399.87987976001 2025-05-08,05:47:40.000,128,11038476,12845,0,1746683259,12980.606936839999,104.97768783000356,53399.893854 2025-05-08,05:47:41.000,128,11038455,12885,0,1746683260,12980.714717799994,105.04112999999779,53399.865905520004 2025-05-08,05:47:42.000,128,11038505,12605,0,1746683261,12980.775344589994,105.09752303999994,53399.87987976001 2025-05-08,05:47:43.000,128,11038524,12885,0,1746683262,12980.76187196999,105.15391608000209,53399.87289264 2025-05-08,05:47:44.000,128,11038430,12885,0,1746683263,12980.937016029995,105.20325999000488,53399.92878960001 2025-05-08,05:47:45.000,128,11038454,12885,0,1746683264,12981.139105329996,105.29489868000383,53399.95673808001 2025-05-08,05:47:46.000,128,11038469,12805,0,1746683265,12981.233413670001,105.28784955000447,53399.92180248 2025-05-08,05:47:47.000,128,11038466,12965,0,1746683266,12981.294040460001,105.35834084999806,53399.92180248 2025-05-08,05:47:48.000,128,11038464,12925,0,1746683267,12981.395085110002,105.44293040999764,53399.984686560005 2025-05-08,05:47:49.000,128,11038479,13205,0,1746683268,12981.576965480002,105.47112693000236,53399.97769944001 2025-05-08,05:47:50.000,128,11038453,13005,0,1746683269,12981.772318469993,105.49227432000043,53399.998660799996 2025-05-08,05:47:51.000,128,11038483,12885,0,1746683270,12981.893572049994,105.55571649000194,53399.998660799996 2025-05-08,05:47:52.000,128,11038486,12645,0,1746683271,12982.00808932,105.5980112699981,53400.08250624 2025-05-08,05:47:53.000,128,11038442,12845,0,1746683272,12982.06871611,105.61210953000409,53400.054557760006 2025-05-08,05:47:54.000,128,11038449,12925,0,1746683273,12982.16976076,105.65440431000025,53400.12442896001 2025-05-08,05:47:55.000,128,11038415,12805,0,1746683274,12982.3314322,105.63325692000217,53400.11744184 2025-05-08,05:47:56.000,128,11038459,13125,0,1746683275,12982.459422089996,105.59096213999874,53400.22923576 2025-05-08,05:47:57.000,128,11038465,13165,0,1746683276,12982.520048879996,105.60506040000473,53400.2781456 2025-05-08,05:47:58.000,128,11038435,13165,0,1746683277,12982.553730430001,105.66850256999896,53400.334042559996 2025-05-08,05:47:59.000,128,11038508,12285,0,1746683278,12982.641302459997,105.70374822000304,53400.38295240001 2025-05-08,05:48:00.000,128,11038467,12965,0,1746683279,12982.715401870002,105.70374822000304,53400.368978160004 2025-05-08,05:48:01.000,128,11038440,12725,0,1746683280,12982.883809619998,105.6614534399996,53400.44583648 2025-05-08,05:48:02.000,128,11038454,12885,0,1746683281,12982.937700099988,105.68260082999768,53400.50872056001 2025-05-08,05:48:03.000,128,11038472,12885,0,1746683282,12982.957909029989,105.71784648000175,53400.57160464 2025-05-08,05:48:04.000,128,11038466,12965,0,1746683283,12982.984854269998,105.76719039000454,53400.59955312001 2025-05-08,05:48:05.000,128,11038471,13085,0,1746683284,12982.978117959989,105.76719039000454,53400.64846296001 2025-05-08,05:48:06.000,128,11038473,12965,0,1746683285,12983.011799509994,105.80243604000134,53400.655450080005 2025-05-08,05:48:07.000,128,11038454,12525,0,1746683286,12983.038744749989,105.82358342999942,53400.67641144001 2025-05-08,05:48:08.000,128,11038485,12885,0,1746683287,12983.058953679989,105.92227124999772,53400.774231120005 2025-05-08,05:48:09.000,128,11038420,13005,0,1746683288,12983.032008439994,106.01390994000394,53400.80916672 2025-05-08,05:48:10.000,128,11038513,12965,0,1746683289,12983.011799509994,106.07030297999881,53400.823140960005 2025-05-08,05:48:11.000,128,11038466,12805,0,1746683290,12982.957909029989,106.10554863000289,53400.872050800004 2025-05-08,05:48:12.000,128,11038442,12565,0,1746683291,12982.930963789993,106.16194166999776,53400.86506368001 2025-05-08,05:48:13.000,128,11038496,12885,0,1746683292,12982.917491169988,106.21833470999991,53400.91397352001 2025-05-08,05:48:14.000,128,11038472,12965,0,1746683293,12982.883809619998,106.28177688000142,53401.01878032 2025-05-08,05:48:15.000,128,11038459,13005,0,1746683294,12982.863600689998,106.32407166000485,53401.01878032 2025-05-08,05:48:16.000,128,11038441,12725,0,1746683295,12982.782764969998,106.38751382999908,53401.07467728 2025-05-08,05:48:17.000,128,11038518,12765,0,1746683296,12982.715401870002,106.45800512999995,53401.08865152 2025-05-08,05:48:18.000,128,11038470,12605,0,1746683297,12982.674984010002,106.5143981700021,53401.08865152 2025-05-08,05:48:19.000,128,11038504,12845,0,1746683298,12982.627829839992,106.65538077000383,53401.09563864 2025-05-08,05:48:20.000,128,11038482,12605,0,1746683299,12982.533521500001,106.71882293999806,53401.09563864 2025-05-08,05:48:21.000,128,11038500,12885,0,1746683300,12982.459422089996,106.7258720700047,53401.08166440001 2025-05-08,05:48:22.000,128,11038481,12765,0,1746683301,12982.39205899,106.78931423999893,53401.060703040006 2025-05-08,05:48:23.000,128,11038480,12765,0,1746683302,12982.317959579996,106.88095292999787,53401.13756136 2025-05-08,05:48:24.000,128,11038479,12965,0,1746683303,12982.27080541,106.96554249000474,53401.08865152 2025-05-08,05:48:25.000,128,11038471,12725,0,1746683304,12982.136079209995,107.09242683000048,53401.1166 2025-05-08,05:48:26.000,128,11038455,12965,0,1746683305,12982.14955183,107.19816377999814,53401.07467728 2025-05-08,05:48:27.000,128,11038465,12645,0,1746683306,12982.10239765999,107.33209725000052,53401.05371592001 2025-05-08,05:48:28.000,128,11038453,12605,0,1746683307,12982.014825629994,107.50127636999969,53401.0467288 2025-05-08,05:48:29.000,128,11038468,12965,0,1746683308,12981.96093514999,107.67750461999822,53401.03275456001 2025-05-08,05:48:30.000,128,11038444,12965,0,1746683309,12981.880099429989,107.76914331000444,53401.01878032 2025-05-08,05:48:31.000,128,11038510,12805,0,1746683310,12981.832945259994,107.8748802600021,53400.95589624 2025-05-08,05:48:32.000,128,11038476,12805,0,1746683311,12981.758845849989,107.95946982000169,53400.96288336001 2025-05-08,05:48:33.000,128,11038497,12925,0,1746683312,12981.698219059988,108.03701025000191,53400.89999928 2025-05-08,05:48:34.000,128,11038475,12685,0,1746683313,12981.651064889993,108.09340329000406,53400.941922000005 2025-05-08,05:48:35.000,128,11038507,12885,0,1746683314,12981.657801199988,108.185041980003,53400.872050800004 2025-05-08,05:48:36.000,128,11038445,12805,0,1746683315,12981.590438099993,108.2202876299998,53400.837115199996 2025-05-08,05:48:37.000,128,11038444,12685,0,1746683316,12981.529811309993,108.24848415000451,53400.76724400001 2025-05-08,05:48:38.000,128,11038428,12725,0,1746683317,12981.496129760002,108.22733675999916,53400.725321280006 2025-05-08,05:48:39.000,128,11038490,12805,0,1746683318,12981.556756550002,108.26258241000323,53400.69737280001 2025-05-08,05:48:40.000,128,11038447,13125,0,1746683319,12981.570229169993,108.24848415000451,53400.62750160001 2025-05-08,05:48:41.000,128,11038488,13085,0,1746683320,12981.550020239993,108.23438588999852,53400.62051448 2025-05-08,05:48:42.000,128,11038409,12765,0,1746683321,12981.543283929997,108.185041980003,53400.536669040004 2025-05-08,05:48:43.000,128,11038448,12965,0,1746683322,12981.543283929997,108.19914024000173,53400.48077208001 2025-05-08,05:48:44.000,128,11038521,12965,0,1746683323,12981.543283929997,108.10750155000278,53400.48077208001 2025-05-08,05:48:45.000,128,11038443,12805,0,1746683324,12981.590438099993,108.04405938000127,53400.43186224001 2025-05-08,05:48:46.000,128,11038447,13045,0,1746683325,12981.563492859997,107.99471546999848,53400.36199104001 2025-05-08,05:48:47.000,128,11038467,12645,0,1746683326,12981.583701789998,107.98061720999976,53400.271158480005 2025-05-08,05:48:48.000,128,11038484,13045,0,1746683327,12981.550020239993,108.00881373000448,53400.26417136001 2025-05-08,05:48:49.000,128,11038459,12805,0,1746683328,12981.590438099993,107.95946982000169,53400.222248640006 2025-05-08,05:48:50.000,128,11038490,13085,0,1746683329,12981.563492859997,107.92422417000489,53400.103467600005 2025-05-08,05:48:51.000,128,11038474,12885,0,1746683330,12981.597174410002,107.90307677999954,53400.09648048001 2025-05-08,05:48:52.000,128,11038437,12765,0,1746683331,12981.576965480002,107.89602765000018,53400.04757064001 2025-05-08,05:48:53.000,128,11038402,12685,0,1746683332,12981.597174410002,107.90307677999954,53400.01962216 2025-05-08,05:48:54.000,128,11038509,13045,0,1746683333,12981.563492859997,107.88192939000146,53399.94975096 2025-05-08,05:48:55.000,128,11038467,12885,0,1746683334,12981.509602379992,107.82553634999931,53399.886866880006 2025-05-08,05:48:56.000,128,11038493,12805,0,1746683335,12981.482657139997,107.7761924400038,53399.85193128 2025-05-08,05:48:57.000,128,11038448,12685,0,1746683336,12981.482657139997,107.71979940000165,53399.816995680005 2025-05-08,05:48:58.000,128,11038453,12605,0,1746683337,12981.469184519992,107.63520984000206,53399.76109872001 2025-05-08,05:48:59.000,128,11038496,12765,0,1746683338,12981.462448209997,107.57881679999991,53399.649304800005 2025-05-08,05:49:00.000,128,11038476,12805,0,1746683339,12981.455711900002,107.43783419999818,53399.551485120006 2025-05-08,05:49:01.000,128,11038442,12685,0,1746683340,12981.422030349997,107.26160594999965,53399.53751088 2025-05-08,05:49:02.000,128,11038497,13005,0,1746683341,12981.401821419997,107.12062334999791,53399.46065256 2025-05-08,05:49:03.000,128,11038449,12685,0,1746683342,12981.368139869992,106.96554249000474,53399.40475560001 2025-05-08,05:49:04.000,128,11038456,12685,0,1746683343,12981.327722009992,106.80341249999765,53399.28597456001 2025-05-08,05:49:05.000,128,11038503,12885,0,1746683344,12981.267095219991,106.65538077000383,53399.17418064 2025-05-08,05:49:06.000,128,11038448,12805,0,1746683345,12981.213204740001,106.50734904000274,53399.15321928 2025-05-08,05:49:07.000,128,11038490,12765,0,1746683346,12981.19299581,106.366366440001,53399.03443824 2025-05-08,05:49:08.000,128,11038495,12525,0,1746683347,12981.15257795,106.21833470999991,53398.96456704 2025-05-08,05:49:09.000,128,11038470,12805,0,1746683348,12981.09195116,106.04210646000138,53398.89469584 2025-05-08,05:49:10.000,128,11038449,12765,0,1746683349,12980.98417019999,105.85177995000413,53398.824824639996 2025-05-08,05:49:11.000,128,11038461,13005,0,1746683350,12980.91007079,105.73899386999983,53398.810850400005 2025-05-08,05:49:12.000,128,11038507,13045,0,1746683351,12980.80228982999,105.61915866000345,53398.66412088001 2025-05-08,05:49:13.000,128,11038459,13085,0,1746683352,12980.654091009994,105.55571649000194,53398.643159520005 2025-05-08,05:49:14.000,128,11038469,12885,0,1746683353,12980.526101119998,105.45702867000364,53398.49643000001 2025-05-08,05:49:15.000,128,11038470,12645,0,1746683354,12980.404847539998,105.43588127999828,53398.44752016001 2025-05-08,05:49:16.000,128,11038474,12765,0,1746683355,12980.324011819997,105.44997954000428,53398.44053304 2025-05-08,05:49:17.000,128,11038476,12965,0,1746683356,12980.209494549992,105.49227432000043,53398.307777760005 2025-05-08,05:49:18.000,128,11038468,12965,0,1746683357,12980.020877869996,105.50637257999915,53398.17502248 2025-05-08,05:49:19.000,128,11038503,12965,0,1746683358,12979.88615166999,105.54866736000258,53398.11912552 2025-05-08,05:49:20.000,128,11038474,12605,0,1746683359,12979.76489808999,105.64735518000089,53398.07021568 2025-05-08,05:49:21.000,128,11038510,12885,0,1746683360,12979.68406236999,105.74604299999919,53397.9374604 2025-05-08,05:49:22.000,128,11038431,12885,0,1746683361,12979.60322664999,105.92932038000436,53397.86758920001 2025-05-08,05:49:23.000,128,11038500,12765,0,1746683362,12979.455027829994,106.03505733000202,53397.81867936001 2025-05-08,05:49:24.000,128,11038466,12765,0,1746683363,12979.367455799998,106.13374515000032,53397.67194984 2025-05-08,05:49:25.000,128,11038460,12885,0,1746683364,12979.239465909988,106.23948209999799,53397.62304 2025-05-08,05:49:26.000,128,11038480,12685,0,1746683365,12979.165366499998,106.33816992000357,53397.56015592001 2025-05-08,05:49:27.000,128,11038505,12925,0,1746683366,12979.131684949993,106.37341557000036,53397.49028472001 2025-05-08,05:49:28.000,128,11038458,13045,0,1746683367,12979.064321849997,106.49325078000402,53397.43438776 2025-05-08,05:49:29.000,128,11038451,12925,0,1746683368,12979.010431369992,106.59898773000168,53397.29464536001 2025-05-08,05:49:30.000,128,11038450,12685,0,1746683369,12978.916123030001,106.73997033000342,53397.27368400001 2025-05-08,05:49:31.000,128,11038496,13005,0,1746683370,12978.882441479996,106.91619858000195,53397.16189008 2025-05-08,05:49:32.000,128,11038515,12965,0,1746683371,12978.781396829996,107.05718118000368,53397.0640704 2025-05-08,05:49:33.000,128,11038486,12845,0,1746683372,12978.747715279991,107.1699672600007,53397.02214768 2025-05-08,05:49:34.000,128,11038483,12725,0,1746683373,12978.639934319996,107.30390073000308,53396.924328 2025-05-08,05:49:35.000,128,11038493,12725,0,1746683374,12978.639934319996,107.48012898000161,53396.93830224001 2025-05-08,05:49:36.000,128,11038480,12645,0,1746683375,12978.60625276999,107.59291505999863,53396.81253408001 2025-05-08,05:49:37.000,128,11038523,12765,0,1746683376,12978.53215336,107.67750461999822,53396.75663712 2025-05-08,05:49:38.000,128,11038488,13085,0,1746683377,12978.498471809995,107.7761924400038,53396.749650000005 2025-05-08,05:49:39.000,128,11038468,12765,0,1746683378,12978.46479025999,107.8748802600021,53396.6099076 2025-05-08,05:49:40.000,128,11038487,12885,0,1746683379,12978.52541704999,107.99471546999848,53396.56099776 2025-05-08,05:49:41.000,128,11038463,12765,0,1746683380,12978.57257122,108.02996112000255,53396.50510080001 2025-05-08,05:49:42.000,128,11038480,13045,0,1746683381,12978.619725389995,108.00881373000448,53396.48413944001 2025-05-08,05:49:43.000,128,11038472,13165,0,1746683382,12978.62646169999,107.99471546999848,53396.40728112001 2025-05-08,05:49:44.000,128,11038474,13005,0,1746683383,12978.62646169999,107.95946982000169,53396.37234552 2025-05-08,05:49:45.000,128,11038498,12725,0,1746683384,12978.619725389995,107.94537156000297,53396.27452584 2025-05-08,05:49:46.000,128,11038490,12965,0,1746683385,12978.660143249996,107.86078200000338,53396.225616 2025-05-08,05:49:47.000,128,11038445,13125,0,1746683386,12978.707297419991,107.79733983000187,53396.13478344 2025-05-08,05:49:48.000,128,11038506,13005,0,1746683387,12978.727506349991,107.76914331000444,53396.09286072 2025-05-08,05:49:49.000,128,11038501,12765,0,1746683388,12978.740978969996,107.73389766000037,53396.05093800001 2025-05-08,05:49:50.000,128,11038487,12685,0,1746683389,12978.794869450001,107.6634063599995,53395.97407968001 2025-05-08,05:49:51.000,128,11038474,12965,0,1746683390,12978.801605759996,107.58586592999927,53395.97407968001 2025-05-08,05:49:52.000,128,11038496,12845,0,1746683391,12978.77466052,107.62111158000334,53395.960105440005 2025-05-08,05:49:53.000,128,11038525,12765,0,1746683392,12978.767924209991,107.70570114000293,53395.92516984 2025-05-08,05:49:54.000,128,11038423,12845,0,1746683393,12978.761187899996,107.79029070000252,53395.862285760006 2025-05-08,05:49:55.000,128,11038499,12845,0,1746683394,12978.761187899996,107.81143809000059,53395.76446608001 2025-05-08,05:49:56.000,128,11038496,13085,0,1746683395,12978.821814689996,107.85373287000402,53395.79940168 2025-05-08,05:49:57.000,128,11038461,12605,0,1746683396,12978.862232549996,107.95946982000169,53395.80638880001 2025-05-08,05:49:58.000,128,11038456,13125,0,1746683397,12978.862232549996,108.06520676999935,53395.72953048 2025-05-08,05:49:59.000,128,11038538,12765,0,1746683398,12978.862232549996,108.19209111000237,53395.673633520004 2025-05-08,05:50:00.000,128,11038505,12845,0,1746683399,12978.909386719992,108.25553328000387,53395.65965928 2025-05-08,05:50:01.000,128,11038498,12925,0,1746683400,12978.956540890002,108.28372980000131,53395.65267216 2025-05-08,05:50:02.000,128,11038509,12925,0,1746683401,12979.044112919997,108.34717197000282,53395.61773656001 2025-05-08,05:50:03.000,128,11038473,13125,0,1746683402,12979.098003400002,108.37536849000026,53395.58280096 2025-05-08,05:50:04.000,128,11038513,12845,0,1746683403,12979.192311739993,108.39651587999833,53395.55485248 2025-05-08,05:50:05.000,128,11038504,12845,0,1746683404,12979.300092699988,108.4317615300024,53395.58280096 2025-05-08,05:50:06.000,128,11038462,12885,0,1746683405,12979.434818899994,108.47405630999856,53395.526904000006 2025-05-08,05:50:07.000,128,11038484,13125,0,1746683406,12979.56280878999,108.43881066000176,53395.51991688001 2025-05-08,05:50:08.000,128,11038490,12925,0,1746683407,12979.616699269995,108.38946674999897,53395.55485248 2025-05-08,05:50:09.000,128,11038438,12885,0,1746683408,12979.72448022999,108.3683193600009,53395.5618396 2025-05-08,05:50:10.000,128,11038469,12565,0,1746683409,12979.838997499995,108.36127023000154,53395.526904000006 2025-05-08,05:50:11.000,128,11038493,12805,0,1746683410,12979.93330584,108.32602458000474,53395.54087824 2025-05-08,05:50:12.000,128,11038491,13085,0,1746683411,12980.020877869996,108.24848415000451,53395.54087824 2025-05-08,05:50:13.000,128,11038483,12965,0,1746683412,12980.027614179991,108.16389458999765,53395.477994160006 2025-05-08,05:50:14.000,128,11038511,12765,0,1746683413,12980.108449899992,108.05815763999999,53395.54786536001 2025-05-08,05:50:15.000,128,11038525,12805,0,1746683414,12980.155604070002,107.99471546999848,53395.58978808 2025-05-08,05:50:16.000,128,11038530,12845,0,1746683415,12980.148867759992,107.95946982000169,53395.54786536001 2025-05-08,05:50:17.000,128,11038452,13085,0,1746683416,12980.182549309997,107.8748802600021,53395.59677520001 2025-05-08,05:50:18.000,128,11038469,12765,0,1746683417,12980.128658829992,107.75504504999844,53395.58280096 2025-05-08,05:50:19.000,128,11038476,13125,0,1746683418,12980.175813000002,107.57881679999991,53395.55485248 2025-05-08,05:50:20.000,128,11038521,12925,0,1746683419,12980.169076689992,107.44488333000481,53395.526904000006 2025-05-08,05:50:21.000,128,11038470,12645,0,1746683420,12980.189285619992,107.34619550999923,53395.55485248 2025-05-08,05:50:22.000,128,11038466,12965,0,1746683421,12980.162340379997,107.2193111700035,53395.55485248 2025-05-08,05:50:23.000,128,11038514,13245,0,1746683422,12980.074768350001,107.14177074000327,53395.53389112 2025-05-08,05:50:24.000,128,11038448,12645,0,1746683423,12980.034350490001,107.05718118000368,53395.505942640004 2025-05-08,05:50:25.000,128,11038515,12725,0,1746683424,12979.9737237,107.00078814000153,53395.54087824 2025-05-08,05:50:26.000,128,11038522,12845,0,1746683425,12979.940042149996,106.89505119000387,53395.48498128 2025-05-08,05:50:27.000,128,11038503,12925,0,1746683426,12979.91309691,106.88800206000451,53395.46401992 2025-05-08,05:50:28.000,128,11038507,12765,0,1746683427,12979.818788569995,106.9232477100013,53395.43607144 2025-05-08,05:50:29.000,128,11038488,12805,0,1746683428,12979.778370709995,106.88095292999787,53395.42908432001 2025-05-08,05:50:30.000,128,11038495,12565,0,1746683429,12979.66385343999,106.93029684000066,53395.45004568001 2025-05-08,05:50:31.000,128,11038514,12925,0,1746683430,12979.535863549994,106.95144422999874,53395.38017448001 2025-05-08,05:50:32.000,128,11038533,12765,0,1746683431,12979.360719489989,107.01488640000025,53395.359213120006 2025-05-08,05:50:33.000,128,11038477,13165,0,1746683432,12979.225993289998,107.04308291999769,53395.35222600001 2025-05-08,05:50:34.000,128,11038535,12685,0,1746683433,12979.151893879993,107.12767248000455,53395.29632904 2025-05-08,05:50:35.000,128,11038486,12885,0,1746683434,12979.084530779997,107.19111464999878,53395.26139344001 2025-05-08,05:50:36.000,128,11038515,12845,0,1746683435,12978.943068269997,107.28980247000436,53395.2474192 2025-05-08,05:50:37.000,128,11038446,12725,0,1746683436,12978.815078380001,107.3532446399986,53395.21947072 2025-05-08,05:50:38.000,128,11038537,12805,0,1746683437,12978.740978969996,107.49422724000033,53395.20549648 2025-05-08,05:50:39.000,128,11038476,12765,0,1746683438,12978.680352179996,107.62111158000334,53395.12863816 2025-05-08,05:50:40.000,128,11038482,12805,0,1746683439,12978.63319801,107.81848721999995,53395.11466392001 2025-05-08,05:50:41.000,128,11038421,12925,0,1746683440,12978.57257122,107.9101259099989,53395.03081848 2025-05-08,05:50:42.000,128,11038478,12685,0,1746683441,12978.50520811999,108.01586286000384,53394.974921520006 2025-05-08,05:50:43.000,128,11038471,12925,0,1746683442,12978.50520811999,108.11455068000214,53394.953960160004 2025-05-08,05:50:44.000,128,11038489,13005,0,1746683443,12978.538889669995,108.23438588999852,53394.87710184001 2025-05-08,05:50:45.000,128,11038432,12925,0,1746683444,12978.56583490999,108.34012284000346,53394.94697304001 2025-05-08,05:50:46.000,128,11038478,13405,0,1746683445,12978.61298908,108.42471240000305,53394.905050320005 2025-05-08,05:50:47.000,128,11038474,12725,0,1746683446,12978.619725389995,108.49520370000391,53394.8631276 2025-05-08,05:50:48.000,128,11038475,12925,0,1746683447,12978.619725389995,108.60094065000158,53394.82819200001 2025-05-08,05:50:49.000,128,11038486,12805,0,1746683448,12978.55236229,108.68553021000116,53394.82120488 2025-05-08,05:50:50.000,128,11038511,12925,0,1746683449,12978.57257122,108.7771689000001,53394.7932564 2025-05-08,05:50:51.000,128,11038455,12925,0,1746683450,12978.52541704999,108.84766020000097,53394.74434656 2025-05-08,05:50:52.000,128,11038449,12765,0,1746683451,12978.478262879995,108.97454454000399,53394.737359440005 2025-05-08,05:50:53.000,128,11038522,13125,0,1746683452,12978.40416346999,109.06618323000293,53394.70242384 2025-05-08,05:50:54.000,128,11038491,13205,0,1746683453,12978.34353667999,109.15077279000252,53394.69543672 2025-05-08,05:50:55.000,128,11038459,12965,0,1746683454,12978.32332774999,109.27765712999826,53394.66050112001 2025-05-08,05:50:56.000,128,11038486,13085,0,1746683455,12978.309855129999,109.43273798999871,53394.59062992001 2025-05-08,05:50:57.000,128,11038427,12925,0,1746683456,12978.296382509994,109.58076971999981,53394.62556552 2025-05-08,05:50:58.000,128,11038526,12605,0,1746683457,12978.33006406,109.6653592799994,53394.55569432 2025-05-08,05:50:59.000,128,11038441,12805,0,1746683458,12978.30311881999,109.7640470999977,53394.60460416 2025-05-08,05:51:00.000,128,11038512,13125,0,1746683459,12978.269437269999,109.8274892699992,53394.55569432 2025-05-08,05:51:01.000,128,11038486,12685,0,1746683460,12978.289646199999,109.90502969999943,53394.52774584 2025-05-08,05:51:02.000,128,11038469,12765,0,1746683461,12978.35027299,109.98961925999902,53394.54172008001 2025-05-08,05:51:03.000,128,11038479,12765,0,1746683462,12978.44458132999,110.04601230000117,53394.52774584 2025-05-08,05:51:04.000,128,11038464,12805,0,1746683463,12978.518680739995,110.08125794999796,53394.5487072 2025-05-08,05:51:05.000,128,11038486,13045,0,1746683464,12978.559098599995,110.20814229000098,53394.43691328 2025-05-08,05:51:06.000,128,11038462,12805,0,1746683465,12978.660143249996,110.29273185000056,53394.450887520004 2025-05-08,05:51:07.000,128,11038443,12765,0,1746683466,12978.71403373,110.40551793000486,53394.43691328 2025-05-08,05:51:08.000,128,11038484,12765,0,1746683467,12978.835287310001,110.51830401000188,53394.450887520004 2025-05-08,05:51:09.000,128,11038483,12925,0,1746683468,12978.909386719992,110.60289357000147,53394.42992616 2025-05-08,05:51:10.000,128,11038471,12685,0,1746683469,12978.976749820002,110.6804340000017,53394.46486176001 2025-05-08,05:51:11.000,128,11038481,12765,0,1746683470,12979.037376610002,110.78617094999936,53394.48582312 2025-05-08,05:51:12.000,128,11038490,12965,0,1746683471,12979.084530779997,110.90600616000302,53394.43691328 2025-05-08,05:51:13.000,128,11038500,12685,0,1746683472,12979.178839120003,110.93420268000045,53394.48582312 2025-05-08,05:51:14.000,128,11038468,12765,0,1746683473,12979.266411149998,111.03289049999876,53394.471848880006 2025-05-08,05:51:15.000,128,11038479,12725,0,1746683474,12979.286620079998,111.06813615000283,53394.42992616 2025-05-08,05:51:16.000,128,11038509,12965,0,1746683475,12979.313565319993,111.09633267000027,53394.45787464 2025-05-08,05:51:17.000,128,11038455,12765,0,1746683476,12979.327037939998,111.09633267000027,53394.43691328 2025-05-08,05:51:18.000,128,11038465,12845,0,1746683477,12979.414609969994,111.09633267000027,53394.46486176001 2025-05-08,05:51:19.000,128,11038464,12925,0,1746683478,12979.50218199999,111.14567658000306,53394.499797360004 2025-05-08,05:51:20.000,128,11038439,12965,0,1746683479,12979.60996296,111.14567658000306,53394.44390040001 2025-05-08,05:51:21.000,128,11038472,12925,0,1746683480,12979.737952849995,111.1386274500037,53394.49281024001 2025-05-08,05:51:22.000,128,11038464,13005,0,1746683481,12979.83226119,111.10338179999962,53394.52774584 2025-05-08,05:51:23.000,128,11038435,13125,0,1746683482,12979.940042149996,111.03289049999876,53394.520758720006 2025-05-08,05:51:24.000,128,11038477,12845,0,1746683483,12980.007405249991,110.94125180999981,53394.43691328 2025-05-08,05:51:25.000,128,11038462,12885,0,1746683484,12980.169076689992,110.88485876999766,53394.5487072 2025-05-08,05:51:26.000,128,11038447,12805,0,1746683485,12980.249912409992,110.80026920999808,53394.52774584 2025-05-08,05:51:27.000,128,11038472,12965,0,1746683486,12980.384638609998,110.66633574000298,53394.57665568 2025-05-08,05:51:28.000,128,11038457,13045,0,1746683487,12980.445265399998,110.51830401000188,53394.59062992001 2025-05-08,05:51:29.000,128,11038467,12685,0,1746683488,12980.526101119998,110.39141966999887,53394.59761704 2025-05-08,05:51:30.000,128,11038464,12965,0,1746683489,12980.566518979998,110.23633880999841,53394.61159128001 2025-05-08,05:51:31.000,128,11038424,13005,0,1746683490,12980.627145769999,110.0742088199986,53394.5836428 2025-05-08,05:51:32.000,128,11038441,12885,0,1746683491,12980.694508869994,109.95437361000222,53394.63255264001 2025-05-08,05:51:33.000,128,11038470,12885,0,1746683492,12980.748399349999,109.84863666000456,53394.64652688 2025-05-08,05:51:34.000,128,11038455,12565,0,1746683493,12980.775344589994,109.79929275000177,53394.66050112001 2025-05-08,05:51:35.000,128,11038494,12805,0,1746683494,12980.835971379995,109.77814536000369,53394.70242384 2025-05-08,05:51:36.000,128,11038471,12605,0,1746683495,12980.84270768999,109.80634188000113,53394.7233852 2025-05-08,05:51:37.000,128,11038473,12765,0,1746683496,12980.78881721,109.83453839999856,53394.737359440005 2025-05-08,05:51:38.000,128,11038480,12885,0,1746683497,12980.76187196999,109.86978405000264,53394.82120488 2025-05-08,05:51:39.000,128,11038486,12765,0,1746683498,12980.694508869994,109.9402753500035,53394.807230640006 2025-05-08,05:51:40.000,128,11038427,13005,0,1746683499,12980.600200529989,110.02486491000309,53394.76530792 2025-05-08,05:51:41.000,128,11038466,12685,0,1746683500,12980.546310049998,110.0883070800046,53394.74434656 2025-05-08,05:51:42.000,128,11038437,12885,0,1746683501,12980.492419569993,110.12355273000139,53394.835179120004 2025-05-08,05:51:43.000,128,11038501,12885,0,1746683502,12980.452001709993,110.20109316000162,53394.807230640006 2025-05-08,05:51:44.000,128,11038430,12725,0,1746683503,12980.391374919993,110.21519142000034,53394.82120488 2025-05-08,05:51:45.000,128,11038480,12685,0,1746683504,12980.384638609998,110.17289664000418,53394.87011472 2025-05-08,05:51:46.000,128,11038420,12965,0,1746683505,12980.344220749997,110.1869949000029,53394.807230640006 2025-05-08,05:51:47.000,128,11038485,12845,0,1746683506,12980.384638609998,110.23633880999841,53394.8631276 2025-05-08,05:51:48.000,128,11038447,12925,0,1746683507,12980.357693370002,110.31387923999864,53394.84216624 2025-05-08,05:51:49.000,128,11038476,12965,0,1746683508,12980.350957059993,110.34912489000271,53394.81421776 2025-05-08,05:51:50.000,128,11038486,12605,0,1746683509,12980.377902300002,110.41256706000422,53394.84915336001 2025-05-08,05:51:51.000,128,11038482,12685,0,1746683510,12980.391374919993,110.46191096999974,53394.89107608 2025-05-08,05:51:52.000,128,11038447,12965,0,1746683511,12980.391374919993,110.57469705000403,53394.856140480006 2025-05-08,05:51:53.000,128,11038457,12605,0,1746683512,12980.499155879988,110.6804340000017,53394.84915336001 2025-05-08,05:51:54.000,128,11038456,12965,0,1746683513,12980.472210639993,110.81436747000407,53394.953960160004 2025-05-08,05:51:55.000,128,11038425,12925,0,1746683514,12980.465474329998,110.9271535500011,53394.93998592 2025-05-08,05:51:56.000,128,11038445,13165,0,1746683515,12980.445265399998,111.07518528000219,53394.96793440001 2025-05-08,05:51:57.000,128,11038494,12925,0,1746683516,12980.465474329998,111.20911875000456,53394.93998592 2025-05-08,05:51:58.000,128,11038458,12965,0,1746683517,12980.499155879988,111.35010134999902,53394.96094728 2025-05-08,05:51:59.000,128,11038461,12845,0,1746683518,12980.472210639993,111.52632960000483,53394.98190864 2025-05-08,05:52:00.000,128,11038462,12845,0,1746683519,12980.431792779993,111.63911568000185,53394.974921520006 2025-05-08,05:52:01.000,128,11038465,13085,0,1746683520,12980.371165989993,111.75895088999823,53394.9329988 2025-05-08,05:52:02.000,128,11038503,12565,0,1746683521,12980.337484440002,111.7941965400023,53394.99588288001 2025-05-08,05:52:03.000,128,11038481,12885,0,1746683522,12980.283593959997,111.8294421899991,53395.002870000004 2025-05-08,05:52:04.000,128,11038482,12765,0,1746683523,12980.418320160003,111.86468784000317,53394.98190864 2025-05-08,05:52:05.000,128,11038486,12605,0,1746683524,12980.458738019988,111.91403174999868,53394.98889576 2025-05-08,05:52:06.000,128,11038456,13085,0,1746683525,12980.452001709993,111.91403174999868,53394.974921520006 2025-05-08,05:52:07.000,128,11038480,12765,0,1746683526,12980.452001709993,111.90698261999933,53394.974921520006 2025-05-08,05:52:08.000,128,11038464,12645,0,1746683527,12980.478946949988,111.87173697000253,53394.9329988 2025-05-08,05:52:09.000,128,11038500,13285,0,1746683528,12980.539573739989,111.83649131999846,53394.96793440001 2025-05-08,05:52:10.000,128,11038472,12805,0,1746683529,12980.667563629999,111.85763871000381,53394.96094728 2025-05-08,05:52:11.000,128,11038455,12765,0,1746683530,12980.660827319989,111.86468784000317,53394.93998592 2025-05-08,05:52:12.000,128,11038460,13085,0,1746683531,12980.694508869994,111.93517914000404,53394.89107608 2025-05-08,05:52:13.000,128,11038482,12965,0,1746683532,12980.78208089999,111.95632653000212,53394.89107608 2025-05-08,05:52:14.000,128,11038491,12885,0,1746683533,12980.835971379995,111.91403174999868,53394.953960160004 2025-05-08,05:52:15.000,128,11038485,12925,0,1746683534,12980.90333447999,111.80124567000166,53394.91902456 2025-05-08,05:52:16.000,128,11038491,13125,0,1746683535,12980.957224959995,111.61091916000441,53394.856140480006 2025-05-08,05:52:17.000,128,11038474,12685,0,1746683536,12981.09195116,111.50518220999948,53394.8631276 2025-05-08,05:52:18.000,128,11038462,12805,0,1746683537,12981.12563270999,111.3853470000031,53394.835179120004 2025-05-08,05:52:19.000,128,11038509,13005,0,1746683538,12981.179523189996,111.30780657000287,53394.82120488 2025-05-08,05:52:20.000,128,11038458,12965,0,1746683539,12981.246886289991,111.23026614000264,53394.8631276 2025-05-08,05:52:21.000,128,11038489,12885,0,1746683540,12981.300776769996,111.15272571000241,53394.88408896 2025-05-08,05:52:22.000,128,11038521,12605,0,1746683541,12981.320985699997,111.11748005999834,53394.89107608 2025-05-08,05:52:23.000,128,11038512,12965,0,1746683542,12981.320985699997,111.06813615000283,53394.87710184001 2025-05-08,05:52:24.000,128,11038529,13085,0,1746683543,12981.300776769996,110.98354659000324,53394.89806320001 2025-05-08,05:52:25.000,128,11038507,12845,0,1746683544,12981.341194629997,110.89895703000366,53394.8631276 2025-05-08,05:52:26.000,128,11038518,12845,0,1746683545,12981.341194629997,110.84256399000151,53394.84915336001 2025-05-08,05:52:27.000,128,11038488,12885,0,1746683546,12981.374876180002,110.80731834000471,53394.84216624 2025-05-08,05:52:28.000,128,11038472,12965,0,1746683547,12981.401821419997,110.77912182,53394.82120488 2025-05-08,05:52:29.000,128,11038479,12885,0,1746683548,12981.381612489997,110.72977791000449,53394.807230640006 2025-05-08,05:52:30.000,128,11038518,12965,0,1746683549,12981.334458320001,110.70158138999977,53394.786269280004 2025-05-08,05:52:31.000,128,11038499,13005,0,1746683550,12981.307513079992,110.66633574000298,53394.81421776 2025-05-08,05:52:32.000,128,11038496,12925,0,1746683551,12981.294040460001,110.61699183000019,53394.77229504 2025-05-08,05:52:33.000,128,11038527,12685,0,1746683552,12981.294040460001,110.58174618000339,53394.75133368 2025-05-08,05:52:34.000,128,11038497,13085,0,1746683553,12981.280567839996,110.57469705000403,53394.75832080001 2025-05-08,05:52:35.000,128,11038495,12725,0,1746683554,12981.287304149992,110.56764792000467,53394.737359440005 2025-05-08,05:52:36.000,128,11038469,12765,0,1746683555,12981.327722009992,110.5324022700006,53394.7233852 2025-05-08,05:52:37.000,128,11038503,12765,0,1746683556,12981.368139869992,110.48305835999781,53394.68146248001 2025-05-08,05:52:38.000,128,11038518,12925,0,1746683557,12981.361403559997,110.54650052999932,53394.64652688 2025-05-08,05:52:39.000,128,11038497,12925,0,1746683558,12981.314249390001,110.51830401000188,53394.64652688 2025-05-08,05:52:40.000,128,11038501,12845,0,1746683559,12981.246886289991,110.51830401000188,53394.69543672 2025-05-08,05:52:41.000,128,11038492,12885,0,1746683560,12981.267095219991,110.47600922999845,53394.64652688 2025-05-08,05:52:42.000,128,11038438,12765,0,1746683561,12981.273831530001,110.53945139999996,53394.60460416 2025-05-08,05:52:43.000,128,11038530,12725,0,1746683562,12981.294040460001,110.58879531000275,53394.618578400004 2025-05-08,05:52:44.000,128,11038483,12885,0,1746683563,12981.280567839996,110.6310900899989,53394.54172008001 2025-05-08,05:52:45.000,128,11038508,13045,0,1746683564,12981.280567839996,110.71567964999849,53394.569668560005 2025-05-08,05:52:46.000,128,11038503,12605,0,1746683565,12981.219941049996,110.73682704000385,53394.569668560005 2025-05-08,05:52:47.000,128,11038507,12965,0,1746683566,12981.159314259996,110.77207269000064,53394.55569432 2025-05-08,05:52:48.000,128,11038470,12645,0,1746683567,12981.058269609995,110.83551486000215,53394.54172008001 2025-05-08,05:52:49.000,128,11038481,12725,0,1746683568,12981.06500591999,110.84256399000151,53394.520758720006 2025-05-08,05:52:50.000,128,11038484,13125,0,1746683569,12981.038060679995,110.85666225000023,53394.53473296 2025-05-08,05:52:51.000,128,11038521,12965,0,1746683570,12980.977433889995,110.8778096399983,53394.520758720006 2025-05-08,05:52:52.000,128,11038501,12965,0,1746683571,12980.90333447999,110.81436747000407,53394.48582312 2025-05-08,05:52:53.000,128,11038522,12565,0,1746683572,12980.76860828,110.72272877999785,53394.471848880006 2025-05-08,05:52:54.000,128,11038461,12685,0,1746683573,12980.640618389989,110.6804340000017,53394.42992616 2025-05-08,05:52:55.000,128,11038493,13045,0,1746683574,12980.553046359993,110.62404095999955,53394.38800344 2025-05-08,05:52:56.000,128,11038508,12725,0,1746683575,12980.526101119998,110.59584444000211,53394.38101632 2025-05-08,05:52:57.000,128,11038465,13045,0,1746683576,12980.452001709993,110.58174618000339,53394.41595192 2025-05-08,05:52:58.000,128,11038491,12925,0,1746683577,12980.431792779993,110.60289357000147,53394.36704208 2025-05-08,05:52:59.000,128,11038487,13005,0,1746683578,12980.337484440002,110.62404095999955,53394.304158000006 2025-05-08,05:53:00.000,128,11038473,12645,0,1746683579,12980.303802889997,110.60994270000083,53394.29018376 2025-05-08,05:53:01.000,128,11038495,12845,0,1746683580,12980.229703479992,110.66633574000298,53394.27620952001 2025-05-08,05:53:02.000,128,11038527,13005,0,1746683581,12980.182549309997,110.78617094999936,53394.21332544 2025-05-08,05:53:03.000,128,11038501,13085,0,1746683582,12980.061295729996,110.86371137999959,53394.15044136 2025-05-08,05:53:04.000,128,11038521,12645,0,1746683583,12979.946778459991,110.97649746000388,53394.136467120006 2025-05-08,05:53:05.000,128,11038506,12805,0,1746683584,12979.926569529991,111.13157832000434,53394.10153152 2025-05-08,05:53:06.000,128,11038494,12885,0,1746683585,12979.798579639995,111.25846266000008,53393.996724720004 2025-05-08,05:53:07.000,128,11038535,12765,0,1746683586,12979.70427129999,111.41354352000053,53393.954802 2025-05-08,05:53:08.000,128,11038512,12965,0,1746683587,12979.67058975,111.5192804699982,53393.947814880004 2025-05-08,05:53:09.000,128,11038520,12845,0,1746683588,12979.60322664999,111.67436132999865,53393.954802 2025-05-08,05:53:10.000,128,11038507,12765,0,1746683589,12979.5695451,111.77304915000423,53393.86396944 2025-05-08,05:53:11.000,128,11038495,12765,0,1746683590,12979.529127239999,111.92108087999804,53393.80807248 2025-05-08,05:53:12.000,128,11038533,12725,0,1746683591,12979.52239092999,112.01271957000426,53393.7451884 2025-05-08,05:53:13.000,128,11038532,12805,0,1746683592,12979.48197306999,112.12550565000129,53393.77313688001 2025-05-08,05:53:14.000,128,11038453,12965,0,1746683593,12979.48197306999,112.26648825000302,53393.68929144 2025-05-08,05:53:15.000,128,11038504,12725,0,1746683594,12979.455027829994,112.3228812899979,53393.661342960004 2025-05-08,05:53:16.000,128,11038515,13085,0,1746683595,12979.468500449999,112.42861824000283,53393.62640736001 2025-05-08,05:53:17.000,128,11038471,12765,0,1746683596,12979.468500449999,112.47796214999835,53393.58448464001 2025-05-08,05:53:18.000,128,11038525,12885,0,1746683597,12979.50218199999,112.57664997000393,53393.52858768 2025-05-08,05:53:19.000,128,11038477,13085,0,1746683598,12979.54933617,112.70353430999967,53393.53557480001 2025-05-08,05:53:20.000,128,11038412,12845,0,1746683599,12979.636908199995,112.71058343999903,53393.5006392 2025-05-08,05:53:21.000,128,11038537,12725,0,1746683600,12979.72448022999,112.8445169100014,53393.45172936 2025-05-08,05:53:22.000,128,11038512,12965,0,1746683601,12979.76489808999,112.97140125000442,53393.42378088 2025-05-08,05:53:23.000,128,11038465,12765,0,1746683602,12979.79184333,113.07008907000272,53393.444742240004 2025-05-08,05:53:24.000,128,11038491,13165,0,1746683603,12979.7716344,113.1899242799991,53393.42378088 2025-05-08,05:53:25.000,128,11038515,12685,0,1746683604,12979.79184333,113.29566123000404,53393.346922560006 2025-05-08,05:53:26.000,128,11038523,12965,0,1746683605,12979.899624289996,113.38025079000363,53393.325961200004 2025-05-08,05:53:27.000,128,11038505,12805,0,1746683606,12980.020877869996,113.38729992000299,53393.28403848 2025-05-08,05:53:28.000,128,11038479,12605,0,1746683607,12980.108449899992,113.45779122000386,53393.346922560006 2025-05-08,05:53:29.000,128,11038500,13285,0,1746683608,12980.135395140001,113.47893861000193,53393.29102560001 2025-05-08,05:53:30.000,128,11038498,12885,0,1746683609,12980.249912409992,113.59877381999831,53393.33294832 2025-05-08,05:53:31.000,128,11038487,12965,0,1746683610,12980.317275510002,113.67631424999854,53393.27006424001 2025-05-08,05:53:32.000,128,11038447,12925,0,1746683611,12980.384638609998,113.64106860000174,53393.27006424001 2025-05-08,05:53:33.000,128,11038481,12765,0,1746683612,12980.492419569993,113.60582294999767,53393.24910288001 2025-05-08,05:53:34.000,128,11038512,12605,0,1746683613,12980.579991599989,113.53533165000408,53393.21416728 2025-05-08,05:53:35.000,128,11038484,12725,0,1746683614,12980.660827319989,113.53533165000408,53393.20718016 2025-05-08,05:53:36.000,128,11038490,12805,0,1746683615,12980.694508869994,113.45779122000386,53393.24211576 2025-05-08,05:53:37.000,128,11038477,12725,0,1746683616,12980.687772559999,113.32385775000148,53393.23512864 2025-05-08,05:53:38.000,128,11038476,12805,0,1746683617,12980.748399349999,113.23221906000254,53393.228141520005 2025-05-08,05:53:39.000,128,11038543,12605,0,1746683618,12980.775344589994,113.14762950000295,53393.228141520005 2025-05-08,05:53:40.000,128,11038513,12685,0,1746683619,12980.728190419999,113.03484341999865,53393.21416728 2025-05-08,05:53:41.000,128,11038474,12885,0,1746683620,12980.674299939994,112.95025385999907,53393.179231680006 2025-05-08,05:53:42.000,128,11038467,12605,0,1746683621,12980.687772559999,112.83041865000268,53393.19320592 2025-05-08,05:53:43.000,128,11038486,12845,0,1746683622,12980.707981489999,112.70353430999967,53393.17224456001 2025-05-08,05:53:44.000,128,11038523,12805,0,1746683623,12980.775344589994,112.59074823000265,53393.09538624 2025-05-08,05:53:45.000,128,11038505,12765,0,1746683624,12980.84270768999,112.49206041000434,53393.14429608 2025-05-08,05:53:46.000,128,11038531,13165,0,1746683625,12980.80228982999,112.41451998000412,53393.12333472001 2025-05-08,05:53:47.000,128,11038492,13085,0,1746683626,12980.80228982999,112.31583215999854,53393.1163476 2025-05-08,05:53:48.000,128,11038452,12805,0,1746683627,12980.78208089999,112.24534085999767,53393.09538624 2025-05-08,05:53:49.000,128,11038472,12725,0,1746683628,12980.795553519994,112.16075129999808,53393.109360480004 2025-05-08,05:53:50.000,128,11038520,12805,0,1746683629,12980.78208089999,112.0409160900017,53393.02551504 2025-05-08,05:53:51.000,128,11038467,12925,0,1746683630,12980.755135659994,111.98452304999955,53392.99756656 2025-05-08,05:53:52.000,128,11038518,13085,0,1746683631,12980.734926729994,111.93517914000404,53392.94865672 2025-05-08,05:53:53.000,128,11038483,13045,0,1746683632,12980.687772559999,111.90698261999933,53392.9766052 2025-05-08,05:53:54.000,128,11038490,13125,0,1746683633,12980.667563629999,111.92813001000468,53392.98359232001 2025-05-08,05:53:55.000,128,11038506,12605,0,1746683634,12980.674299939994,111.91403174999868,53392.93468248001 2025-05-08,05:53:56.000,128,11038514,12805,0,1746683635,12980.687772559999,111.88583523000125,53392.91372112001 2025-05-08,05:53:57.000,128,11038473,12965,0,1746683636,12980.755135659994,111.87173697000253,53392.92070824 2025-05-08,05:53:58.000,128,11038517,12845,0,1746683637,12980.76860828,111.81534393000038,53392.87878552 2025-05-08,05:53:59.000,128,11038449,12765,0,1746683638,12980.76187196999,111.87878610000189,53392.88577264001 2025-05-08,05:54:00.000,128,11038493,12845,0,1746683639,12980.80902614,111.93517914000404,53392.91372112001 2025-05-08,05:54:01.000,128,11038466,12765,0,1746683640,12980.82249875999,111.89993348999997,53392.86481128001 2025-05-08,05:54:02.000,128,11038533,12925,0,1746683641,12980.90333447999,111.81534393000038,53392.82987568 2025-05-08,05:54:03.000,128,11038486,12845,0,1746683642,12980.97069758,111.82239305999974,53392.91372112001 2025-05-08,05:54:04.000,128,11038473,12965,0,1746683643,12980.97069758,111.82239305999974,53392.93468248001 2025-05-08,05:54:05.000,128,11038426,12965,0,1746683644,12981.078478539996,111.82239305999974,53392.92769536 2025-05-08,05:54:06.000,128,11038531,13285,0,1746683645,12981.17278688,111.82239305999974,53392.92070824 2025-05-08,05:54:07.000,128,11038464,12925,0,1746683646,12981.213204740001,111.80829480000102,53392.892759760005 2025-05-08,05:54:08.000,128,11038434,12885,0,1746683647,12981.246886289991,111.73780350000015,53392.91372112001 2025-05-08,05:54:09.000,128,11038485,12805,0,1746683648,12981.273831530001,111.71665611000208,53392.87878552 2025-05-08,05:54:10.000,128,11038493,12845,0,1746683649,12981.361403559997,111.7307543700008,53392.990579440004 2025-05-08,05:54:11.000,128,11038502,12925,0,1746683650,12981.442239279997,111.72370524000144,53392.91372112001 2025-05-08,05:54:12.000,128,11038484,13005,0,1746683651,12981.496129760002,111.681410459998,53392.91372112001 2025-05-08,05:54:13.000,128,11038442,12765,0,1746683652,12981.482657139997,111.61091916000441,53392.93468248001 2025-05-08,05:54:14.000,128,11038477,13005,0,1746683653,12981.543283929997,111.57567351000034,53393.05346352001 2025-05-08,05:54:15.000,128,11038474,12805,0,1746683654,12981.509602379992,111.5827226399997,53393.00455368001 2025-05-08,05:54:16.000,128,11038484,12765,0,1746683655,12981.583701789998,111.5827226399997,53392.990579440004 2025-05-08,05:54:17.000,128,11038503,12885,0,1746683656,12981.603910719998,111.4840348200014,53393.05346352001 2025-05-08,05:54:18.000,128,11038471,12925,0,1746683657,12981.630855959993,111.43469090999861,53393.03250216001 2025-05-08,05:54:19.000,128,11038490,12605,0,1746683658,12981.664537509998,111.32190483000159,53393.05346352001 2025-05-08,05:54:20.000,128,11038479,12845,0,1746683659,12981.731900609993,111.25141353000072,53393.05346352001 2025-05-08,05:54:21.000,128,11038494,12965,0,1746683660,12981.765582159998,111.237315270002,53393.03250216001 2025-05-08,05:54:22.000,128,11038470,12805,0,1746683661,12981.799263709989,111.18092222999985,53393.060450640005 2025-05-08,05:54:23.000,128,11038511,13005,0,1746683662,12981.819472639989,111.07518528000219,53393.14429608 2025-05-08,05:54:24.000,128,11038508,13005,0,1746683663,12981.880099429989,111.00469398000132,53393.13730896 2025-05-08,05:54:25.000,128,11038517,12605,0,1746683664,12981.846417879999,110.94125180999981,53393.12333472001 2025-05-08,05:54:26.000,128,11038504,12685,0,1746683665,12981.859890499989,110.84256399000151,53393.19320592 2025-05-08,05:54:27.000,128,11038484,12685,0,1746683666,12981.826208949999,110.80731834000471,53393.1862188 2025-05-08,05:54:28.000,128,11038495,12885,0,1746683667,12981.859890499989,110.78617094999936,53393.15128320001 2025-05-08,05:54:29.000,128,11038511,12605,0,1746683668,12981.873363119994,110.75092530000256,53393.179231680006 2025-05-08,05:54:30.000,128,11038502,12965,0,1746683669,12981.880099429989,110.72977791000449,53393.158270320004 2025-05-08,05:54:31.000,128,11038509,12965,0,1746683670,12981.866626809999,110.70158138999977,53393.16525744 2025-05-08,05:54:32.000,128,11038531,12605,0,1746683671,12981.92051728999,110.7438761700032,53393.21416728 2025-05-08,05:54:33.000,128,11038498,12885,0,1746683672,12981.839681569989,110.7438761700032,53393.179231680006 2025-05-08,05:54:34.000,128,11038531,13245,0,1746683673,12981.819472639989,110.72272877999785,53393.20019304001 2025-05-08,05:54:35.000,128,11038479,12885,0,1746683674,12981.785791089998,110.78617094999936,53393.20019304001 2025-05-08,05:54:36.000,128,11038510,12925,0,1746683675,12981.799263709989,110.87076050999895,53393.21416728 2025-05-08,05:54:37.000,128,11038471,12725,0,1746683676,12981.792527399994,110.9271535500011,53393.26307712 2025-05-08,05:54:38.000,128,11038481,13045,0,1746683677,12981.725164299998,110.94830093999917,53393.24910288001 2025-05-08,05:54:39.000,128,11038485,12725,0,1746683678,12981.711691679993,111.03289049999876,53393.27006424001 2025-05-08,05:54:40.000,128,11038498,12765,0,1746683679,12981.704955369998,111.10338179999962,53393.23512864 2025-05-08,05:54:41.000,128,11038494,12965,0,1746683680,12981.738636919988,111.16682397000113,53393.1862188 2025-05-08,05:54:42.000,128,11038530,12885,0,1746683681,12981.718427989988,111.19502048999857,53393.228141520005 2025-05-08,05:54:43.000,128,11038497,13205,0,1746683682,12981.691482749993,111.2725609199988,53393.29102560001 2025-05-08,05:54:44.000,128,11038490,12925,0,1746683683,12981.590438099993,111.39944526000181,53393.26307712 2025-05-08,05:54:45.000,128,11038492,13005,0,1746683684,12981.563492859997,111.44174003999797,53393.24211576 2025-05-08,05:54:46.000,128,11038495,12885,0,1746683685,12981.576965480002,111.50518220999948,53393.22115440001 2025-05-08,05:54:47.000,128,11038541,12765,0,1746683686,12981.536547620002,111.5474769900029,53393.24910288001 2025-05-08,05:54:48.000,128,11038483,12925,0,1746683687,12981.516338690002,111.56862438000098,53393.25609 2025-05-08,05:54:49.000,128,11038524,12605,0,1746683688,12981.543283929997,111.62501742000313,53393.23512864 2025-05-08,05:54:50.000,128,11038485,12685,0,1746683689,12981.502866069997,111.61796829000377,53393.23512864 2025-05-08,05:54:51.000,128,11038470,12845,0,1746683690,12981.509602379992,111.63911568000185,53393.17224456001 2025-05-08,05:54:52.000,128,11038484,12885,0,1746683691,12981.509602379992,111.66731219999929,53393.24211576 2025-05-08,05:54:53.000,128,11038487,12885,0,1746683692,12981.509602379992,111.63206655000249,53393.20019304001 2025-05-08,05:54:54.000,128,11038472,12805,0,1746683693,12981.509602379992,111.64616481000121,53393.16525744 2025-05-08,05:54:55.000,128,11038506,12725,0,1746683694,12981.496129760002,111.681410459998,53393.15128320001 2025-05-08,05:54:56.000,128,11038485,12645,0,1746683695,12981.516338690002,111.67436132999865,53393.17224456001 2025-05-08,05:54:57.000,128,11038476,12965,0,1746683696,12981.509602379992,111.66731219999929,53393.14429608 2025-05-08,05:54:58.000,128,11038465,12605,0,1746683697,12981.509602379992,111.67436132999865,53393.16525744 2025-05-08,05:54:59.000,128,11038514,12805,0,1746683698,12981.496129760002,111.72370524000144,53393.08141200001 2025-05-08,05:55:00.000,128,11038518,12725,0,1746683699,12981.489393449992,111.76600002000487,53393.07442488 2025-05-08,05:55:01.000,128,11038512,12845,0,1746683700,12981.482657139997,111.77304915000423,53393.08141200001 2025-05-08,05:55:02.000,128,11038521,12685,0,1746683701,12981.455711900002,111.78714741000294,53393.06743776 2025-05-08,05:55:03.000,128,11038504,12685,0,1746683702,12981.415294040002,111.80829480000102,53393.07442488 2025-05-08,05:55:04.000,128,11038498,12605,0,1746683703,12981.408557729992,111.85058958000445,53393.01852792 2025-05-08,05:55:05.000,128,11038470,12965,0,1746683704,12981.422030349997,111.85058958000445,53393.06743776 2025-05-08,05:55:06.000,128,11038456,12845,0,1746683705,12981.388348799992,111.86468784000317,53393.0464764 2025-05-08,05:55:07.000,128,11038521,13045,0,1746683706,12981.368139869992,111.88583523000125,53392.990579440004 2025-05-08,05:55:08.000,128,11038508,13125,0,1746683707,12981.334458320001,111.85763871000381,53392.99756656 2025-05-08,05:55:09.000,128,11038500,13005,0,1746683708,12981.287304149992,111.89993348999997,53392.96961808 2025-05-08,05:55:10.000,128,11038496,12925,0,1746683709,12981.240149979996,111.85763871000381,53392.962630960006 2025-05-08,05:55:11.000,128,11038491,12605,0,1746683710,12981.213204740001,111.87878610000189,53392.906734 2025-05-08,05:55:12.000,128,11038506,12605,0,1746683711,12981.206468429991,111.84354044999782,53392.93468248001 2025-05-08,05:55:13.000,128,11038479,12725,0,1746683712,12981.159314259996,111.85763871000381,53392.89974688 2025-05-08,05:55:14.000,128,11038512,12885,0,1746683713,12981.12563270999,111.85058958000445,53392.88577264001 2025-05-08,05:55:15.000,128,11038535,12925,0,1746683714,12981.10542377999,111.84354044999782,53392.8717984 2025-05-08,05:55:16.000,128,11038471,12605,0,1746683715,12981.06500591999,111.85058958000445,53392.86481128001 2025-05-08,05:55:17.000,128,11038533,12925,0,1746683716,12981.01111544,111.7941965400023,53392.78795296001 2025-05-08,05:55:18.000,128,11038462,12845,0,1746683717,12980.96396126999,111.78714741000294,53392.822888560004 2025-05-08,05:55:19.000,128,11038498,12685,0,1746683718,12980.937016029995,111.77304915000423,53392.80891432 2025-05-08,05:55:20.000,128,11038499,12725,0,1746683719,12980.86965293,111.70960698000272,53392.74603024001 2025-05-08,05:55:21.000,128,11038460,13205,0,1746683720,12980.82923507,111.66731219999929,53392.73904312 2025-05-08,05:55:22.000,128,11038481,12605,0,1746683721,12980.80228982999,111.64616481000121,53392.69013328 2025-05-08,05:55:23.000,128,11038549,12925,0,1746683722,12980.76187196999,111.61796829000377,53392.70410752 2025-05-08,05:55:24.000,128,11038499,12765,0,1746683723,12980.728190419999,111.62501742000313,53392.64821056001 2025-05-08,05:55:25.000,128,11038548,12965,0,1746683724,12980.694508869994,111.58977176999906,53392.676159040006 2025-05-08,05:55:26.000,128,11038479,12765,0,1746683725,12980.633882079994,111.57567351000034,53392.62026208001 2025-05-08,05:55:27.000,128,11038539,12885,0,1746683726,12980.660827319989,111.5827226399997,53392.627249200006 2025-05-08,05:55:28.000,128,11038514,12965,0,1746683727,12980.593464219994,111.60387002999778,53392.5923136 2025-05-08,05:55:29.000,128,11038465,12845,0,1746683728,12980.566518979998,111.62501742000313,53392.58532648 2025-05-08,05:55:30.000,128,11038448,12925,0,1746683729,12980.492419569993,111.64616481000121,53392.57135224 2025-05-08,05:55:31.000,128,11038510,12965,0,1746683730,12980.458738019988,111.75190175999887,53392.54340376 2025-05-08,05:55:32.000,128,11038497,13045,0,1746683731,12980.391374919993,111.81534393000038,53392.56436512 2025-05-08,05:55:33.000,128,11038521,13005,0,1746683732,12980.337484440002,111.84354044999782,53392.5224424 2025-05-08,05:55:34.000,128,11038502,12605,0,1746683733,12980.256648720002,111.89993348999997,53392.487506800004 2025-05-08,05:55:35.000,128,11038553,13005,0,1746683734,12980.175813000002,111.97042479000083,53392.41064848001 2025-05-08,05:55:36.000,128,11038507,12845,0,1746683735,12980.081504659996,112.09730913000385,53392.44558408 2025-05-08,05:55:37.000,128,11038503,12925,0,1746683736,12979.987196319991,112.18189869000344,53392.38270000001 2025-05-08,05:55:38.000,128,11038536,12845,0,1746683737,12979.899624289996,112.24534085999767,53392.37571288 2025-05-08,05:55:39.000,128,11038501,12965,0,1746683738,12979.79184333,112.30173389999982,53392.30584168 2025-05-08,05:55:40.000,128,11038512,12965,0,1746683739,12979.71100761,112.34402868000325,53392.32680304 2025-05-08,05:55:41.000,128,11038500,12965,0,1746683740,12979.596490339994,112.40747085000476,53392.2778932 2025-05-08,05:55:42.000,128,11038521,13005,0,1746683741,12979.529127239999,112.47091301999899,53392.2778932 2025-05-08,05:55:43.000,128,11038497,12965,0,1746683742,12979.347246869998,112.51320780000242,53392.2778932 2025-05-08,05:55:44.000,128,11038520,12965,0,1746683743,12979.259674839988,112.55550257999857,53392.18007352 2025-05-08,05:55:45.000,128,11038548,12765,0,1746683744,12979.205784359998,112.57664997000393,53392.103215200004 2025-05-08,05:55:46.000,128,11038555,13005,0,1746683745,12979.131684949993,112.58369910000329,53392.02635688001 2025-05-08,05:55:47.000,128,11038503,12845,0,1746683746,12979.064321849997,112.55550257999857,53392.054305360005 2025-05-08,05:55:48.000,128,11038470,12925,0,1746683747,12978.976749820002,112.57664997000393,53391.99840840001 2025-05-08,05:55:49.000,128,11038519,12805,0,1746683748,12978.909386719992,112.57664997000393,53391.935524320004 2025-05-08,05:55:50.000,128,11038510,12565,0,1746683749,12978.815078380001,112.56255170999793,53391.92853720001 2025-05-08,05:55:51.000,128,11038515,12965,0,1746683750,12978.71403373,112.56960084000457,53391.77482056 2025-05-08,05:55:52.000,128,11038493,12925,0,1746683751,12978.700561109996,112.54845344999922,53391.79578192 2025-05-08,05:55:53.000,128,11038534,12885,0,1746683752,12978.57257122,112.55550257999857,53391.70494936 2025-05-08,05:55:54.000,128,11038521,12845,0,1746683753,12978.43110871,112.5343551900005,53391.62809104 2025-05-08,05:55:55.000,128,11038530,12885,0,1746683754,12978.32332774999,112.5343551900005,53391.621103920006 2025-05-08,05:55:56.000,128,11038507,13125,0,1746683755,12978.202074169989,112.52025693000178,53391.54424560001 2025-05-08,05:55:57.000,128,11038499,12965,0,1746683756,12978.134711069994,112.54845344999922,53391.453413040006 2025-05-08,05:55:58.000,128,11038497,12605,0,1746683757,12978.060611659988,112.56255170999793,53391.40450320001 2025-05-08,05:55:59.000,128,11038519,12685,0,1746683758,12977.925885459998,112.54140431999986,53391.32065776 2025-05-08,05:56:00.000,128,11038521,13365,0,1746683759,12977.784422949997,112.52730606000114,53391.29270928 2025-05-08,05:56:01.000,128,11038474,12805,0,1746683760,12977.717059850002,112.56960084000457,53391.18790248001 2025-05-08,05:56:02.000,128,11038521,12845,0,1746683761,12977.53517948,112.59074823000265,53391.1250184 2025-05-08,05:56:03.000,128,11038461,12685,0,1746683762,12977.38698065999,112.65419040000415,53391.02021160001 2025-05-08,05:56:04.000,128,11038497,12725,0,1746683763,12977.258990769995,112.64009213999816,53390.95732752 2025-05-08,05:56:05.000,128,11038460,12845,0,1746683764,12977.11079195,112.64009213999816,53390.93636616 2025-05-08,05:56:06.000,128,11038511,12925,0,1746683765,12976.935647889994,112.64009213999816,53390.782649520006 2025-05-08,05:56:07.000,128,11038511,12965,0,1746683766,12976.814394309993,112.61189562000072,53390.69880408 2025-05-08,05:56:08.000,128,11038509,12845,0,1746683767,12976.652722869992,112.59074823000265,53390.614958640006 2025-05-08,05:56:09.000,128,11038492,13125,0,1746683768,12976.491051429992,112.60484649000136,53390.50316472 2025-05-08,05:56:10.000,128,11038463,12725,0,1746683769,12976.376534160001,112.62599387999944,53390.426306400004 2025-05-08,05:56:11.000,128,11038458,12965,0,1746683770,12976.22833533999,112.62599387999944,53390.29355112 2025-05-08,05:56:12.000,128,11038505,12765,0,1746683771,12976.11381807,112.58369910000329,53390.209705680005 2025-05-08,05:56:13.000,128,11038505,12925,0,1746683772,12976.039718659995,112.55550257999857,53390.111886000006 2025-05-08,05:56:14.000,128,11038500,12845,0,1746683773,12975.9319377,112.4991095400037,53390.02105344 2025-05-08,05:56:15.000,128,11038522,13045,0,1746683774,12975.837629359994,112.50615867000306,53389.96515648001 2025-05-08,05:56:16.000,128,11038526,12885,0,1746683775,12975.736584709994,112.4991095400037,53389.83938832 2025-05-08,05:56:17.000,128,11038478,12845,0,1746683776,12975.642276369988,112.52025693000178,53389.74855576001 2025-05-08,05:56:18.000,128,11038490,12725,0,1746683777,12975.514286479993,112.47091301999899,53389.66471032 2025-05-08,05:56:19.000,128,11038501,12805,0,1746683778,12975.419978140002,112.42156911000347,53389.552916399996 2025-05-08,05:56:20.000,128,11038478,12885,0,1746683779,12975.332406109992,112.40042171999812,53389.490032320005 2025-05-08,05:56:21.000,128,11038514,12805,0,1746683780,12975.190943599991,112.37927433000004,53389.35028992 2025-05-08,05:56:22.000,128,11038503,12885,0,1746683781,12975.042744779996,112.39337258999876,53389.23150888 2025-05-08,05:56:23.000,128,11038470,13125,0,1746683782,12974.941700129995,112.35107781000261,53389.14766344001 2025-05-08,05:56:24.000,128,11038478,12525,0,1746683783,12974.83391917,112.32993042000453,53389.02888240001 2025-05-08,05:56:25.000,128,11038457,12885,0,1746683784,12974.71266559,112.2876356400011,53388.986959680005 2025-05-08,05:56:26.000,128,11038454,12885,0,1746683785,12974.591412009999,112.29468477000046,53388.84023016001 2025-05-08,05:56:27.000,128,11038525,13045,0,1746683786,12974.483631049989,112.26648825000302,53388.770358960006 2025-05-08,05:56:28.000,128,11038519,13045,0,1746683787,12974.416267949993,112.25943912000366,53388.65856504 2025-05-08,05:56:29.000,128,11038503,13085,0,1746683788,12974.315223299993,112.25943912000366,53388.532796880005 2025-05-08,05:56:30.000,128,11038489,13285,0,1746683789,12974.200706030002,112.24534085999767,53388.4000416 2025-05-08,05:56:31.000,128,11038426,13045,0,1746683790,12974.079452450002,112.22419346999959,53388.30920904001 2025-05-08,05:56:32.000,128,11038533,13285,0,1746683791,12973.951462559991,112.27353738000238,53388.21837648001 2025-05-08,05:56:33.000,128,11038479,12845,0,1746683792,12973.863890529996,112.2876356400011,53388.12055680001 2025-05-08,05:56:34.000,128,11038476,13005,0,1746683793,12973.81673636,112.25943912000366,53388.043698479996 2025-05-08,05:56:35.000,128,11038466,12805,0,1746683794,12973.762845879995,112.25943912000366,53387.931904560006 2025-05-08,05:56:36.000,128,11038457,13005,0,1746683795,12973.66853753999,112.2523899900043,53387.79914928 2025-05-08,05:56:37.000,128,11038462,12925,0,1746683796,12973.62811967999,112.21714434000023,53387.743252320004 2025-05-08,05:56:38.000,128,11038480,12965,0,1746683797,12973.56749288999,112.21714434000023,53387.65241976 2025-05-08,05:56:39.000,128,11038464,12845,0,1746683798,12973.51360241,112.16075129999808,53387.51966448001 2025-05-08,05:56:40.000,128,11038427,12845,0,1746683799,12973.48665716999,112.14665303999936,53387.491716 2025-05-08,05:56:41.000,128,11038519,13085,0,1746683800,12973.392348829999,112.11845652000193,53387.37992208001 2025-05-08,05:56:42.000,128,11038517,12725,0,1746683801,12973.351930969999,112.09730913000385,53387.32402512 2025-05-08,05:56:43.000,128,11038460,12765,0,1746683802,12973.311513109998,112.06911260999914,53387.20524408001 2025-05-08,05:56:44.000,128,11038489,13165,0,1746683803,12973.223941079988,112.04796522000106,53387.191269840005 2025-05-08,05:56:45.000,128,11038474,12645,0,1746683804,12973.176786909993,112.09026000000449,53387.06550168001 2025-05-08,05:56:46.000,128,11038477,12885,0,1746683805,12973.116160119993,112.0761617399985,53386.99563048001 2025-05-08,05:56:47.000,128,11038484,12965,0,1746683806,12973.035324399993,112.02681783000298,53386.99563048001 2025-05-08,05:56:48.000,128,11038457,12725,0,1746683807,12972.967961299997,112.02681783000298,53386.88383656 2025-05-08,05:56:49.000,128,11038499,13005,0,1746683808,12972.974697609992,112.06911260999914,53386.84890096001 2025-05-08,05:56:50.000,128,11038492,13005,0,1746683809,12972.893861889992,112.02681783000298,53386.76505552 2025-05-08,05:56:51.000,128,11038493,12765,0,1746683810,12972.914070819992,112.01976870000362,53386.71614568 2025-05-08,05:56:52.000,128,11038455,12925,0,1746683811,12972.914070819992,112.0409160900017,53386.6532616 2025-05-08,05:56:53.000,128,11038525,13045,0,1746683812,12972.947752369997,112.10435826000321,53386.54146768001 2025-05-08,05:56:54.000,128,11038482,12965,0,1746683813,12972.988170229997,112.10435826000321,53386.51351920001 2025-05-08,05:56:55.000,128,11038494,12805,0,1746683814,12972.994906539992,112.13255478000065,53386.43666088 2025-05-08,05:56:56.000,128,11038479,13045,0,1746683815,12972.981433920002,112.12550565000129,53386.401725280004 2025-05-08,05:56:57.000,128,11038510,12845,0,1746683816,12973.035324399993,112.17484956000408,53386.39473816001 2025-05-08,05:56:58.000,128,11038505,12685,0,1746683817,12973.055533329993,112.20304608000151,53386.29691848001 2025-05-08,05:56:59.000,128,11038466,12645,0,1746683818,12973.143105359988,112.24534085999767,53386.24800864001 2025-05-08,05:57:00.000,128,11038462,12965,0,1746683819,12973.230677389998,112.30173389999982,53386.26897 2025-05-08,05:57:01.000,128,11038530,12765,0,1746683820,12973.298040489994,112.32993042000453,53386.20608592001 2025-05-08,05:57:02.000,128,11038469,12805,0,1746683821,12973.44623930999,112.34402868000325,53386.185124560005 2025-05-08,05:57:03.000,128,11038509,12805,0,1746683822,12973.50686609999,112.35812694000197,53386.19211168 2025-05-08,05:57:04.000,128,11038532,12685,0,1746683823,12973.60791074999,112.37927433000004,53386.14320184 2025-05-08,05:57:05.000,128,11038519,12805,0,1746683824,12973.71569171,112.40747085000476,53386.15717608001 2025-05-08,05:57:06.000,128,11038482,12965,0,1746683825,12973.863890529996,112.37927433000004,53386.10127912 2025-05-08,05:57:07.000,128,11038534,13165,0,1746683826,12973.971671489991,112.34402868000325,53386.094292 2025-05-08,05:57:08.000,128,11038501,12565,0,1746683827,12974.113133999992,112.40747085000476,53386.094292 2025-05-08,05:57:09.000,128,11038485,12605,0,1746683828,12974.187233409997,112.36517607000133,53386.12922760001 2025-05-08,05:57:10.000,128,11038486,13125,0,1746683829,12974.315223299993,112.37222520000068,53386.11525336 2025-05-08,05:57:11.000,128,11038489,12845,0,1746683830,12974.416267949993,112.41451998000412,53386.15717608001 2025-05-08,05:57:12.000,128,11038460,12765,0,1746683831,12974.497103669994,112.40747085000476,53386.19909880001 2025-05-08,05:57:13.000,128,11038513,12885,0,1746683832,12974.584675699989,112.37222520000068,53386.19909880001 2025-05-08,05:57:14.000,128,11038492,12925,0,1746683833,12974.70592927999,112.36517607000133,53386.17813744001 2025-05-08,05:57:15.000,128,11038486,12725,0,1746683834,12974.800237619995,112.3863234599994,53386.185124560005 2025-05-08,05:57:16.000,128,11038501,12805,0,1746683835,12974.92822750999,112.37222520000068,53386.27595712001 2025-05-08,05:57:17.000,128,11038518,12925,0,1746683836,12975.002326919996,112.4356673700022,53386.28993136 2025-05-08,05:57:18.000,128,11038471,13125,0,1746683837,12975.123580499996,112.44976563000091,53386.26198288 2025-05-08,05:57:19.000,128,11038528,12765,0,1746683838,12975.190943599991,112.4356673700022,53386.34582832001 2025-05-08,05:57:20.000,128,11038520,12965,0,1746683839,12975.278515630001,112.45681476000027,53386.3388412 2025-05-08,05:57:21.000,128,11038471,13045,0,1746683840,12975.413241829992,112.45681476000027,53386.38775104 2025-05-08,05:57:22.000,128,11038513,12805,0,1746683841,12975.568176959998,112.45681476000027,53386.42967376 2025-05-08,05:57:23.000,128,11038519,12925,0,1746683842,12975.595122199993,112.47796214999835,53386.36678968001 2025-05-08,05:57:24.000,128,11038540,12965,0,1746683843,12975.662485299988,112.44271650000155,53386.422686640006 2025-05-08,05:57:25.000,128,11038521,12805,0,1746683844,12975.803947809989,112.45681476000027,53386.4785836 2025-05-08,05:57:26.000,128,11038523,12805,0,1746683845,12975.84436566999,112.4356673700022,53386.49954496 2025-05-08,05:57:27.000,128,11038495,13205,0,1746683846,12975.94541031999,112.44271650000155,53386.54146768001 2025-05-08,05:57:28.000,128,11038472,12885,0,1746683847,12976.019509729995,112.41451998000412,53386.590377520006 2025-05-08,05:57:29.000,128,11038522,12965,0,1746683848,12976.100345449995,112.40042171999812,53386.59736464 2025-05-08,05:57:30.000,128,11038510,12925,0,1746683849,12976.18791747999,112.4356673700022,53386.68121008001 2025-05-08,05:57:31.000,128,11038516,12605,0,1746683850,12976.29569844,112.41451998000412,53386.66723584 2025-05-08,05:57:32.000,128,11038548,12965,0,1746683851,12976.356325230001,112.40042171999812,53386.77204264 2025-05-08,05:57:33.000,128,11038519,12805,0,1746683852,12976.416952020001,112.44976563000091,53386.84191384 2025-05-08,05:57:34.000,128,11038537,12805,0,1746683853,12976.497787740002,112.49206041000434,53386.89082368 2025-05-08,05:57:35.000,128,11038488,13285,0,1746683854,12976.544941909997,112.56960084000457,53386.86986232001 2025-05-08,05:57:36.000,128,11038506,13045,0,1746683855,12976.639250250002,112.597797360002,53386.93973352 2025-05-08,05:57:37.000,128,11038539,12965,0,1746683856,12976.612305009992,112.61189562000072,53387.04454032001 2025-05-08,05:57:38.000,128,11038529,12685,0,1746683857,12976.625777629997,112.68943605000095,53387.03755320001 2025-05-08,05:57:39.000,128,11038527,12965,0,1746683858,12976.619041320002,112.75992735000182,53387.08646304001 2025-05-08,05:57:40.000,128,11038487,12925,0,1746683859,12976.619041320002,112.85861517000012,53387.14934712 2025-05-08,05:57:41.000,128,11038504,12885,0,1746683860,12976.612305009992,112.92910647000099,53387.18428272001 2025-05-08,05:57:42.000,128,11038527,12965,0,1746683861,12976.605568699997,113.02074515999993,53387.240179680004 2025-05-08,05:57:43.000,128,11038518,12805,0,1746683862,12976.565150839997,113.10533471999952,53387.28210240001 2025-05-08,05:57:44.000,128,11038520,12885,0,1746683863,12976.517996670002,113.21107167000446,53387.261141040006 2025-05-08,05:57:45.000,128,11038539,13125,0,1746683864,12976.558414530002,113.26746470999933,53387.33101224001 2025-05-08,05:57:46.000,128,11038488,12725,0,1746683865,12976.585359769997,113.39434905000235,53387.36594784 2025-05-08,05:57:47.000,128,11038546,12725,0,1746683866,12976.551678219992,113.52123338999809,53387.37992208001 2025-05-08,05:57:48.000,128,11038500,13005,0,1746683867,12976.538205600002,113.57057730000088,53387.3869092 2025-05-08,05:57:49.000,128,11038481,12965,0,1746683868,12976.578623460002,113.69041251000453,53387.428831920006 2025-05-08,05:57:50.000,128,11038485,12645,0,1746683869,12976.619041320002,113.7961494600022,53387.49870312001 2025-05-08,05:57:51.000,128,11038520,12965,0,1746683870,12976.659459180002,113.87368989000242,53387.51966448001 2025-05-08,05:57:52.000,128,11038507,12765,0,1746683871,12976.612305009992,113.94418119000329,53387.575561440004 2025-05-08,05:57:53.000,128,11038514,12925,0,1746683872,12976.619041320002,114.02877075000288,53387.60350992 2025-05-08,05:57:54.000,128,11038541,13085,0,1746683873,12976.672931799993,114.1415568299999,53387.65940688 2025-05-08,05:57:55.000,128,11038527,12765,0,1746683874,12976.632513939992,114.21909726000013,53387.65241976 2025-05-08,05:57:56.000,128,11038523,12965,0,1746683875,12976.592096079992,114.30368681999971,53387.72927808 2025-05-08,05:57:57.000,128,11038465,12885,0,1746683876,12976.558414530002,114.33893247000378,53387.72927808 2025-05-08,05:57:58.000,128,11038469,12725,0,1746683877,12976.538205600002,114.40942377000465,53387.70831672001 2025-05-08,05:57:59.000,128,11038542,12725,0,1746683878,12976.524732979997,114.46581680999952,53387.77818792 2025-05-08,05:58:00.000,128,11038524,12925,0,1746683879,12976.491051429992,114.54335723999975,53387.79216216 2025-05-08,05:58:01.000,128,11038538,12765,0,1746683880,12976.416952020001,114.58565202000318,53387.77818792 2025-05-08,05:58:02.000,128,11038534,12765,0,1746683881,12976.356325230001,114.67024158000277,53387.841072 2025-05-08,05:58:03.000,128,11038536,12805,0,1746683882,12976.309171059991,114.70548722999956,53387.80613640001 2025-05-08,05:58:04.000,128,11038450,12925,0,1746683883,12976.25528058,114.70548722999956,53387.83408488001 2025-05-08,05:58:05.000,128,11038554,12605,0,1746683884,12976.25528058,114.73368375000427,53387.862033360005 2025-05-08,05:58:06.000,128,11038559,12845,0,1746683885,12976.19465379,114.71958548999828,53387.841072 2025-05-08,05:58:07.000,128,11038519,12965,0,1746683886,12976.120554379995,114.81827331000386,53387.84805912 2025-05-08,05:58:08.000,128,11038543,12925,0,1746683887,12976.05319128,114.88171547999809,53387.83408488001 2025-05-08,05:58:09.000,128,11038510,12765,0,1746683888,12975.99256449,114.88876461000473,53387.79216216 2025-05-08,05:58:10.000,128,11038515,12805,0,1746683889,12975.91172877,114.9099120000028,53387.841072 2025-05-08,05:58:11.000,128,11038502,12805,0,1746683890,12975.90499245999,114.90286287000345,53387.77818792 2025-05-08,05:58:12.000,128,11038565,13045,0,1746683891,12975.857838289994,114.90286287000345,53387.813123520005 2025-05-08,05:58:13.000,128,11038534,12805,0,1746683892,12975.763529949989,114.95925590999832,53387.77818792 2025-05-08,05:58:14.000,128,11038508,13125,0,1746683893,12975.689430539998,115.01564895000047,53387.764213680006 2025-05-08,05:58:15.000,128,11038513,13205,0,1746683894,12975.581649579988,115.02974720999919,53387.764213680006 2025-05-08,05:58:16.000,128,11038517,13005,0,1746683895,12975.527759099998,114.99450156000239,53387.743252320004 2025-05-08,05:58:17.000,128,11038516,12965,0,1746683896,12975.467132309997,115.00155069000175,53387.743252320004 2025-05-08,05:58:18.000,128,11038471,12925,0,1746683897,12975.352615039992,114.98040330000367,53387.68735536001 2025-05-08,05:58:19.000,128,11038523,12925,0,1746683898,12975.325669799997,114.97335417000431,53387.68735536001 2025-05-08,05:58:20.000,128,11038510,12965,0,1746683899,12975.251570389992,115.0438454699979,53387.645432640005 2025-05-08,05:58:21.000,128,11038544,12685,0,1746683900,12975.251570389992,115.08614025000134,53387.65241976 2025-05-08,05:58:22.000,128,11038519,12845,0,1746683901,12975.130316809991,115.13548416000413,53387.60350992 2025-05-08,05:58:23.000,128,11038514,12645,0,1746683902,12975.150525739991,115.14253329000348,53387.596522800006 2025-05-08,05:58:24.000,128,11038507,12965,0,1746683903,12975.083162639996,115.17777894000028,53387.58254856 2025-05-08,05:58:25.000,128,11038499,12885,0,1746683904,12975.03600847,115.20597545999772,53387.526651600005 2025-05-08,05:58:26.000,128,11038473,12685,0,1746683905,12975.00906322999,115.31171241000266,53387.60350992 2025-05-08,05:58:27.000,128,11038482,12965,0,1746683906,12974.982117989995,115.3681054500048,53387.50569024 2025-05-08,05:58:28.000,128,11038493,12765,0,1746683907,12974.982117989995,115.41040023000096,53387.41485768 2025-05-08,05:58:29.000,128,11038499,12805,0,1746683908,12975.069690019991,115.46679327000311,53387.44979328001 2025-05-08,05:58:30.000,128,11038467,12765,0,1746683909,12975.022535849996,115.50908804999926,53387.44979328001 2025-05-08,05:58:31.000,128,11038468,13045,0,1746683910,12975.022535849996,115.5513828300027,53387.41485768 2025-05-08,05:58:32.000,128,11038502,13045,0,1746683911,12975.042744779996,115.6148250000042,53387.43581904 2025-05-08,05:58:33.000,128,11038487,12925,0,1746683912,12975.07642633,115.7135128200025,53387.42184480001 2025-05-08,05:58:34.000,128,11038507,12925,0,1746683913,12975.103371569996,115.78400412000337,53387.42184480001 2025-05-08,05:58:35.000,128,11038530,12645,0,1746683914,12975.123580499996,115.85449542000424,53387.37293496001 2025-05-08,05:58:36.000,128,11038468,12605,0,1746683915,12975.177470980001,115.98137975999998,53387.37992208001 2025-05-08,05:58:37.000,128,11038488,12685,0,1746683916,12975.204416219996,116.01662541000405,53387.37992208001 2025-05-08,05:58:38.000,128,11038485,12645,0,1746683917,12975.265043009997,116.06596931999957,53387.37992208001 2025-05-08,05:58:39.000,128,11038510,12765,0,1746683918,12975.271779319992,116.12941149000108,53387.35197360001 2025-05-08,05:58:40.000,128,11038538,12925,0,1746683919,12975.345878729997,116.17875540000387,53387.317038 2025-05-08,05:58:41.000,128,11038513,12805,0,1746683920,12975.406505519997,116.19990279000194,53387.37992208001 2025-05-08,05:58:42.000,128,11038525,12725,0,1746683921,12975.460396000002,116.2069519200013,53387.3869092 2025-05-08,05:58:43.000,128,11038481,12765,0,1746683922,12975.494077549993,116.21400105000066,53387.44280616 2025-05-08,05:58:44.000,128,11038505,12805,0,1746683923,12975.514286479993,116.24924670000473,53387.428831920006 2025-05-08,05:58:45.000,128,11038557,12645,0,1746683924,12975.588385889998,116.2421975699981,53387.407870560004 2025-05-08,05:58:46.000,128,11038474,12845,0,1746683925,12975.615331129993,116.21400105000066,53387.42184480001 2025-05-08,05:58:47.000,128,11038554,13005,0,1746683926,12975.682694229989,116.18580453000322,53387.46376752 2025-05-08,05:58:48.000,128,11038528,12885,0,1746683927,12975.689430539998,116.12941149000108,53387.43581904 2025-05-08,05:58:49.000,128,11038516,12685,0,1746683928,12975.743321019989,116.12941149000108,53387.491716 2025-05-08,05:58:50.000,128,11038514,12725,0,1746683929,12975.763529949989,116.11531323000236,53387.491716 2025-05-08,05:58:51.000,128,11038563,12685,0,1746683930,12975.763529949989,116.12941149000108,53387.51267736 2025-05-08,05:58:52.000,128,11038546,12965,0,1746683931,12975.770266259999,116.10121497000364,53387.49870312001 2025-05-08,05:58:53.000,128,11038518,13005,0,1746683932,12975.830893049999,116.12941149000108,53387.46376752 2025-05-08,05:58:54.000,128,11038514,12925,0,1746683933,12975.851101979999,116.08711670999764,53387.51267736 2025-05-08,05:58:55.000,128,11038491,13085,0,1746683934,12975.857838289994,116.05892019000021,53387.58254856 2025-05-08,05:58:56.000,128,11038492,12765,0,1746683935,12975.92520138999,116.05187106000085,53387.56857432001 2025-05-08,05:58:57.000,128,11038538,12885,0,1746683936,12975.918465079994,116.04482193000149,53387.58254856 2025-05-08,05:58:58.000,128,11038497,12605,0,1746683937,12975.91172877,116.06596931999957,53387.596522800006 2025-05-08,05:58:59.000,128,11038538,12965,0,1746683938,12975.95214663,116.05187106000085,53387.61049704 2025-05-08,05:59:00.000,128,11038510,12685,0,1746683939,12975.979091869995,116.05187106000085,53387.63844552001 2025-05-08,05:59:01.000,128,11038476,12845,0,1746683940,12976.06666389999,116.01662541000405,53387.67338112 2025-05-08,05:59:02.000,128,11038507,12885,0,1746683941,12976.05319128,115.94613411000319,53387.6314584 2025-05-08,05:59:03.000,128,11038543,12765,0,1746683942,12976.09360914,115.91793758999847,53387.71530384001 2025-05-08,05:59:04.000,128,11038522,12965,0,1746683943,12976.15423593,115.88974107000104,53387.72927808 2025-05-08,05:59:05.000,128,11038511,12965,0,1746683944,12976.160972239995,115.8967902000004,53387.79216216 2025-05-08,05:59:06.000,128,11038563,13005,0,1746683945,12976.221599029996,115.8967902000004,53387.7013296 2025-05-08,05:59:07.000,128,11038499,12925,0,1746683946,12976.221599029996,115.8967902000004,53387.77818792 2025-05-08,05:59:08.000,128,11038504,12965,0,1746683947,12976.201390099995,115.8615445500036,53387.78517504001 2025-05-08,05:59:09.000,128,11038490,12805,0,1746683948,12976.22833533999,115.87564281000232,53387.83408488001 2025-05-08,05:59:10.000,128,11038479,12805,0,1746683949,12976.262016889996,115.91793758999847,53387.88299472001 2025-05-08,05:59:11.000,128,11038497,12965,0,1746683950,12976.20812640999,115.94613411000319,53387.862033360005 2025-05-08,05:59:12.000,128,11038473,13165,0,1746683951,12976.20812640999,115.97433063000062,53387.89696896 2025-05-08,05:59:13.000,128,11038487,12765,0,1746683952,12976.16770854999,116.05187106000085,53387.88998184 2025-05-08,05:59:14.000,128,11038499,12965,0,1746683953,12976.09360914,116.09416584000428,53387.92491744001 2025-05-08,05:59:15.000,128,11038481,12805,0,1746683954,12976.100345449995,116.12941149000108,53387.95985304 2025-05-08,05:59:16.000,128,11038545,12605,0,1746683955,12976.05319128,116.21400105000066,53387.980814400005 2025-05-08,05:59:17.000,128,11038499,13125,0,1746683956,12975.99256449,116.29859061000025,53387.9458788 2025-05-08,05:59:18.000,128,11038513,13045,0,1746683957,12975.958882939995,116.40432755999791,53387.97382728001 2025-05-08,05:59:19.000,128,11038497,12765,0,1746683958,12975.871310909999,116.4184258200039,53387.95286592001 2025-05-08,05:59:20.000,128,11038480,13125,0,1746683959,12975.830893049999,116.49596625000413,53387.98780152 2025-05-08,05:59:21.000,128,11038475,12725,0,1746683960,12975.790475189999,116.56645754999772,53388.043698479996 2025-05-08,05:59:22.000,128,11038488,12765,0,1746683961,12975.716375779994,116.65104711000458,53388.02273712001 2025-05-08,05:59:23.000,128,11038534,12925,0,1746683962,12975.642276369988,116.77793145000032,53388.00876288 2025-05-08,05:59:24.000,128,11038533,12565,0,1746683963,12975.608594819998,116.84842275000119,53388.03671136 2025-05-08,05:59:25.000,128,11038538,12805,0,1746683964,12975.521022790002,116.89071753000462,53388.05068560001 2025-05-08,05:59:26.000,128,11038513,12845,0,1746683965,12975.521022790002,116.95415969999885,53388.00876288 2025-05-08,05:59:27.000,128,11038493,12965,0,1746683966,12975.446923379997,117.01760187000036,53388.00177576001 2025-05-08,05:59:28.000,128,11038531,12925,0,1746683967,12975.345878729997,117.03874925999844,53387.95985304 2025-05-08,05:59:29.000,128,11038481,12925,0,1746683968,12975.258306700001,117.10924055999931,53387.9458788 2025-05-08,05:59:30.000,128,11038508,12925,0,1746683969,12975.190943599991,117.15153534000274,53387.90395608001 2025-05-08,05:59:31.000,128,11038523,12965,0,1746683970,12975.137053120001,117.17973186000017,53387.876007599996 2025-05-08,05:59:32.000,128,11038520,12965,0,1746683971,12975.07642633,117.27841967999848,53387.862033360005 2025-05-08,05:59:33.000,128,11038499,12765,0,1746683972,12974.98885429999,117.34891097999935,53387.86902048 2025-05-08,05:59:34.000,128,11038545,13045,0,1746683973,12974.89454596,117.41235315000085,53387.80613640001 2025-05-08,05:59:35.000,128,11038495,13045,0,1746683974,12974.80697392999,117.45464793000428,53387.75023944 2025-05-08,05:59:36.000,128,11038513,13005,0,1746683975,12974.72613820999,117.48284445000172,53387.72927808 2025-05-08,05:59:37.000,128,11038537,12925,0,1746683976,12974.652038799999,117.54628662000323,53387.71530384001 2025-05-08,05:59:38.000,128,11038570,12885,0,1746683977,12974.557730459994,117.5674340100013,53387.7013296 2025-05-08,05:59:39.000,128,11038477,13125,0,1746683978,12974.436476879993,117.59563052999874,53387.61049704 2025-05-08,05:59:40.000,128,11038527,12725,0,1746683979,12974.342168540003,117.63792531000217,53387.596522800006 2025-05-08,05:59:51.000,128,11038512,12605,0,1746683990,12973.452975619999,118.01152920000459,53387.01659184001 2025-05-08,05:59:52.000,128,11038544,12885,0,1746683991,12973.311513109998,118.13136441000097,53387.0026176 2025-05-08,05:59:53.000,128,11038515,12605,0,1746683992,12973.230677389998,118.21595397000056,53386.904797920004 2025-05-08,05:59:54.000,128,11038534,12725,0,1746683993,12973.163314289988,118.31464178999886,53386.84191384 2025-05-08,05:59:55.000,128,11038517,12645,0,1746683994,12973.062269640002,118.35693657000229,53386.84191384 2025-05-08,05:59:56.000,128,11038553,12965,0,1746683995,12972.967961299997,118.38513308999973,53386.78601688 2025-05-08,05:59:57.000,128,11038530,12725,0,1746683996,12972.920807130002,118.46972264999931,53386.6532616 2025-05-08,05:59:58.000,128,11038482,12805,0,1746683997,12972.920807130002,118.5190665600021,53386.590377520006 2025-05-08,05:59:59.000,128,11038535,12685,0,1746683998,12972.900598200002,118.61070525000105,53386.56242904001 2025-05-08,06:00:00.000,128,11038578,12765,0,1746683999,12972.846707719997,118.66004916000384,53386.53448056001 2025-05-08,06:00:01.000,128,11038502,12805,0,1746684000,12972.806289859996,118.72349132999807,53386.43666088 2025-05-08,06:00:02.000,128,11038549,12805,0,1746684001,12972.846707719997,118.77988437000022,53386.39473816001 2025-05-08,06:00:03.000,128,11038543,13085,0,1746684002,12972.860180340002,118.84332654000173,53386.34582832001 2025-05-08,06:00:04.000,128,11038549,12965,0,1746684003,12972.839971410001,118.89971958000388,53386.28294424 2025-05-08,06:00:05.000,128,11038557,12685,0,1746684004,12972.887125579997,118.97021088000474,53386.185124560005 2025-05-08,06:00:06.000,128,11038515,13085,0,1746684005,12972.914070819992,119.01955479000026,53386.17115032 2025-05-08,06:00:07.000,128,11038530,12765,0,1746684006,12972.934279749992,119.1111934799992,53386.12224048 2025-05-08,06:00:08.000,128,11038556,12685,0,1746684007,12973.021851780002,119.19578303999879,53386.10127912 2025-05-08,06:00:09.000,128,11038523,12805,0,1746684008,12973.082478570002,119.2592252100003,53386.066343520004 2025-05-08,06:00:10.000,128,11038502,12965,0,1746684009,12973.143105359988,119.3579130299986,53386.0244208 2025-05-08,06:00:11.000,128,11038547,13045,0,1746684010,12973.271095249998,119.44955172000482,53385.97551096 2025-05-08,06:00:12.000,128,11038475,13285,0,1746684011,12973.378876209994,119.52004301999841,53385.94057536001 2025-05-08,06:00:13.000,128,11038535,12965,0,1746684012,12973.52707502999,119.59758344999864,53385.968523840005 2025-05-08,06:00:14.000,128,11038545,12765,0,1746684013,12973.61464706,119.64692736000143,53386.01044656001 2025-05-08,06:00:15.000,128,11038508,12965,0,1746684014,12973.783054809996,119.69627127000422,53385.99647232 2025-05-08,06:00:16.000,128,11038536,12765,0,1746684015,12973.81673636,119.7808608300038,53386.03839504001 2025-05-08,06:00:17.000,128,11038497,12965,0,1746684016,12973.931253629991,119.8795486500021,53385.96153672001 2025-05-08,06:00:18.000,128,11038590,13045,0,1746684017,12974.025561969996,119.9288925600049,53386.04538216 2025-05-08,06:00:19.000,128,11038474,13005,0,1746684018,12974.126606619997,119.9288925600049,53385.98948520001 2025-05-08,06:00:20.000,128,11038504,12765,0,1746684019,12974.335432229993,119.98528559999977,53386.03839504001 2025-05-08,06:00:21.000,128,11038498,12925,0,1746684020,12974.524048909989,120.01348212000448,53386.066343520004 2025-05-08,06:00:22.000,128,11038517,13045,0,1746684021,12974.658775109994,120.0275803800032,53386.087304880006 2025-05-08,06:00:23.000,128,11038539,12765,0,1746684022,12974.80697392999,120.06282603,53386.12922760001 2025-05-08,06:00:24.000,128,11038530,12965,0,1746684023,12974.94843643999,120.06282603,53386.185124560005 2025-05-08,06:00:25.000,128,11038551,12445,0,1746684024,12975.157262050001,120.10512081000343,53386.22006016 2025-05-08,06:00:26.000,128,11038530,12725,0,1746684025,12975.318933490002,120.14036646000022,53386.31089272 2025-05-08,06:00:27.000,128,11038494,12845,0,1746684026,12975.494077549993,120.11921907000215,53386.3388412 2025-05-08,06:00:28.000,128,11038547,12885,0,1746684027,12975.655748989993,120.04872777000128,53386.38775104 2025-05-08,06:00:29.000,128,11038504,12885,0,1746684028,12975.84436566999,120.06987515999936,53386.49954496 2025-05-08,06:00:30.000,128,11038506,12765,0,1746684029,12976.02624603999,120.11216994000279,53386.50653208 2025-05-08,06:00:31.000,128,11038481,12885,0,1746684030,12976.241807959996,120.07692428999871,53386.618326 2025-05-08,06:00:32.000,128,11038542,12925,0,1746684031,12976.416952020001,120.11216994000279,53386.66024872001 2025-05-08,06:00:33.000,128,11038527,12845,0,1746684032,12976.605568699997,120.07692428999871,53386.73011992001 2025-05-08,06:00:34.000,128,11038528,12605,0,1746684033,12976.733558589993,120.06987515999936,53386.806978240005 2025-05-08,06:00:35.000,128,11038485,12765,0,1746684034,12976.928911579998,120.1262682000015,53386.91877216001 2025-05-08,06:00:36.000,128,11038516,13165,0,1746684035,12977.077110399994,120.11216994000279,53387.01659184001 2025-05-08,06:00:37.000,128,11038491,12965,0,1746684036,12977.299408629995,120.03462951000256,53387.08646304001 2025-05-08,06:00:38.000,128,11038536,13285,0,1746684037,12977.47455269,119.98528559999977,53387.18428272001 2025-05-08,06:00:39.000,128,11038522,12845,0,1746684038,12977.663169369996,119.96413821000169,53387.33101224001 2025-05-08,06:00:40.000,128,11038537,12805,0,1746684039,12977.831577119992,119.97823647000041,53387.33101224001 2025-05-08,06:00:41.000,128,11038491,13125,0,1746684040,12977.919149150002,119.97118734000105,53387.47075464001 2025-05-08,06:00:42.000,128,11038496,13085,0,1746684041,12978.053875349993,119.95003995000297,53387.61049704 2025-05-08,06:00:43.000,128,11038528,12805,0,1746684042,12978.202074169989,120.00643298999785,53387.73626520001 2025-05-08,06:00:44.000,128,11038497,13085,0,1746684043,12978.309855129999,120.01348212000448,53387.82011064 2025-05-08,06:00:45.000,128,11038496,12925,0,1746684044,12978.437845019995,120.0275803800032,53387.9458788 2025-05-08,06:00:46.000,128,11038453,12605,0,1746684045,12978.50520811999,120.09102255000471,53388.06465984 2025-05-08,06:00:47.000,128,11038487,12885,0,1746684046,12978.639934319996,120.11921907000215,53388.16247952 2025-05-08,06:00:48.000,128,11038524,12325,0,1746684047,12978.740978969996,120.1615138499983,53388.28126056 2025-05-08,06:00:49.000,128,11038501,12765,0,1746684048,12978.902650409997,120.24610340999789,53388.39305448 2025-05-08,06:00:50.000,128,11038478,13125,0,1746684049,12979.023903989997,120.40118426999834,53388.49087416 2025-05-08,06:00:51.000,128,11038534,12965,0,1746684050,12979.111476019993,120.4716755699992,53388.61664232 2025-05-08,06:00:52.000,128,11038500,12885,0,1746684051,12979.199048050003,120.60560904000158,53388.70747488 2025-05-08,06:00:53.000,128,11038497,13005,0,1746684052,12979.259674839988,120.77478816000075,53388.82625592 2025-05-08,06:00:54.000,128,11038548,13165,0,1746684053,12979.360719489989,120.97216380000464,53388.93106272001 2025-05-08,06:00:55.000,128,11038530,13005,0,1746684054,12979.468500449999,121.09199901000102,53389.05683088001 2025-05-08,06:00:56.000,128,11038457,13085,0,1746684055,12979.529127239999,121.25412900000083,53389.11971496 2025-05-08,06:00:57.000,128,11038437,12845,0,1746684056,12979.657117129995,121.46560290000343,53389.25945736 2025-05-08,06:00:58.000,128,11038493,12605,0,1746684057,12979.73121654,121.64888028000132,53389.36426416001 2025-05-08,06:00:59.000,128,11038484,12645,0,1746684058,12979.80531594999,121.78986288000306,53389.47605808 2025-05-08,06:01:00.000,128,11038515,12685,0,1746684059,12979.87267905,121.9801893900003,53389.53195504001 2025-05-08,06:01:01.000,128,11038510,13165,0,1746684060,12979.980460009996,122.17051590000483,53389.706633040005 2025-05-08,06:01:02.000,128,11038530,12765,0,1746684061,12980.142131449997,122.339695020004,53389.78349136 2025-05-08,06:01:03.000,128,11038455,12805,0,1746684062,12980.216230860002,122.49477588000445,53389.86733680001 2025-05-08,06:01:04.000,128,11038543,12685,0,1746684063,12980.357693370002,122.62870934999955,53389.993104960005 2025-05-08,06:01:05.000,128,11038488,12885,0,1746684064,12980.452001709993,122.78379021,53390.08393752001 2025-05-08,06:01:06.000,128,11038498,13045,0,1746684065,12980.613673149994,122.91772368000238,53390.16778296 2025-05-08,06:01:07.000,128,11038489,12845,0,1746684066,12980.76860828,123.04460801999812,53390.286564 2025-05-08,06:01:08.000,128,11038536,12645,0,1746684067,12980.92354340999,123.12919757999771,53390.36342232 2025-05-08,06:01:09.000,128,11038504,12845,0,1746684068,12981.06500591999,123.241983660002,53390.44028064001 2025-05-08,06:01:10.000,128,11038487,12765,0,1746684069,12981.19299581,123.31952409000223,53390.55207456 2025-05-08,06:01:11.000,128,11038468,12965,0,1746684070,12981.280567839996,123.4252610399999,53390.63592000001 2025-05-08,06:01:12.000,128,11038502,12805,0,1746684071,12981.401821419997,123.5380471200042,53390.72675256 2025-05-08,06:01:13.000,128,11038511,12765,0,1746684072,12981.543283929997,123.57329277000099,53390.78963664 2025-05-08,06:01:14.000,128,11038489,12805,0,1746684073,12981.684746439998,123.62263668000378,53390.950340400006 2025-05-08,06:01:15.000,128,11038533,12765,0,1746684074,12981.772318469993,123.7354227600008,53390.95732752 2025-05-08,06:01:16.000,128,11038495,12765,0,1746684075,12981.859890499989,123.77771754000423,53391.02021160001 2025-05-08,06:01:17.000,128,11038487,12805,0,1746684076,12982.00135300999,123.79181580000295,53391.145979760004 2025-05-08,06:01:18.000,128,11038499,12605,0,1746684077,12982.16302444999,123.82001232000039,53391.1948896 2025-05-08,06:01:19.000,128,11038504,12565,0,1746684078,12982.297750649996,123.8341105799991,53391.313670640004 2025-05-08,06:01:20.000,128,11038488,12725,0,1746684079,12982.405531609991,123.86935623000318,53391.3695676 2025-05-08,06:01:21.000,128,11038541,13085,0,1746684080,12982.546994119992,123.86230710000382,53391.4394388 2025-05-08,06:01:22.000,128,11038521,13045,0,1746684081,12982.695192940002,123.81296319000103,53391.551232720005 2025-05-08,06:01:23.000,128,11038476,12925,0,1746684082,12982.829919139993,123.72132450000208,53391.62809104 2025-05-08,06:01:24.000,128,11038491,12965,0,1746684083,12983.079162609989,123.6367349400025,53391.70494936 2025-05-08,06:01:25.000,128,11038539,13205,0,1746684084,12983.254306669995,123.53099799000483,53391.816743280004 2025-05-08,06:01:26.000,128,11038452,13005,0,1746684085,12983.44965966,123.47460495000269,53391.87264024 2025-05-08,06:01:27.000,128,11038516,12885,0,1746684086,12983.604594789991,123.40411365000182,53391.97744704001 2025-05-08,06:01:28.000,128,11038527,12765,0,1746684087,12983.766266229992,123.28427843999816,53392.08225384 2025-05-08,06:01:29.000,128,11038484,12605,0,1746684088,12983.954882910002,123.21378714000457,53392.16609928001 2025-05-08,06:01:30.000,128,11038505,12925,0,1746684089,12984.082872799998,123.11509931999899,53392.23597048 2025-05-08,06:01:31.000,128,11038489,13045,0,1746684090,12984.210862689994,123.01641150000069,53392.3477644 2025-05-08,06:01:32.000,128,11038513,12725,0,1746684091,12984.311907339994,122.98116585000389,53392.43160984001 2025-05-08,06:01:33.000,128,11038467,12765,0,1746684092,12984.386006749999,122.91067455000302,53392.57833936001 2025-05-08,06:01:34.000,128,11038496,12725,0,1746684093,12984.42642461,122.9318219400011,53392.655197680004 2025-05-08,06:01:35.000,128,11038496,13005,0,1746684094,12984.513996639995,122.8965762900043,53392.73904312 2025-05-08,06:01:36.000,128,11038508,12765,0,1746684095,12984.615041289995,122.82608499000344,53392.82987568 2025-05-08,06:01:37.000,128,11038478,12525,0,1746684096,12984.70261331999,122.81903586000408,53392.941669600004 2025-05-08,06:01:38.000,128,11038482,12805,0,1746684097,12984.796921659996,122.80493759999808,53393.00455368001 2025-05-08,06:01:39.000,128,11038507,12765,0,1746684098,12984.844075829991,122.8331341200028,53393.08839912 2025-05-08,06:01:40.000,128,11038463,12605,0,1746684099,12984.891230000001,122.81903586000408,53393.16525744 2025-05-08,06:01:41.000,128,11038478,12885,0,1746684100,12984.972065720001,122.74149543000385,53393.26307712 2025-05-08,06:01:42.000,128,11038495,12965,0,1746684101,12985.039428819997,122.70624977999978,53393.430768 2025-05-08,06:01:43.000,128,11038513,12965,0,1746684102,12985.174155020002,122.6851023900017,53393.47269072 2025-05-08,06:01:44.000,128,11038534,13085,0,1746684103,12985.308881219993,122.6851023900017,53393.59147176 2025-05-08,06:01:45.000,128,11038478,12925,0,1746684104,12985.356035389988,122.6851023900017,53393.633394480006 2025-05-08,06:01:46.000,128,11038475,12805,0,1746684105,12985.423398489998,122.69920065000042,53393.71723992 2025-05-08,06:01:47.000,128,11038494,13205,0,1746684106,12985.551388379994,122.69920065000042,53393.84300808001 2025-05-08,06:01:48.000,128,11038508,12965,0,1746684107,12985.632224099994,122.67100413000298,53393.90589216 2025-05-08,06:01:49.000,128,11038519,12765,0,1746684108,12985.733268749995,122.69920065000042,53393.97576336 2025-05-08,06:01:50.000,128,11038567,13005,0,1746684109,12985.80063184999,122.7203480399985,53394.12948000001 2025-05-08,06:01:51.000,128,11038465,12565,0,1746684110,12985.84104970999,122.74149543000385,53394.21332544 2025-05-08,06:01:52.000,128,11038501,12605,0,1746684111,12985.86799495,122.75559369000257,53394.27620952001 2025-05-08,06:01:53.000,128,11038505,12965,0,1746684112,12985.86799495,122.74854456000321,53394.38800344 2025-05-08,06:01:54.000,128,11038510,12765,0,1746684113,12985.854522329995,122.77674108000065,53394.499797360004 2025-05-08,06:01:55.000,128,11038513,12965,0,1746684114,12985.874731259995,122.81903586000408,53394.5487072 2025-05-08,06:01:56.000,128,11038545,12925,0,1746684115,12985.84778602,122.93887107000046,53394.61159128001 2025-05-08,06:01:57.000,128,11038481,12685,0,1746684116,12985.814104469995,122.98821498000325,53394.667488240004 2025-05-08,06:01:58.000,128,11038459,13245,0,1746684117,12985.69958719999,123.10100106000027,53394.69543672 2025-05-08,06:01:59.000,128,11038528,13045,0,1746684118,12985.64569672,123.15739410000242,53394.77928216001 2025-05-08,06:02:00.000,128,11038498,12885,0,1746684119,12985.612015169994,123.23493453000265,53394.87011472 2025-05-08,06:02:01.000,128,11038499,12925,0,1746684120,12985.544652069999,123.34772060999967,53394.87710184001 2025-05-08,06:02:02.000,128,11038523,12765,0,1746684121,12985.443607419998,123.49575234000076,53394.84915336001 2025-05-08,06:02:03.000,128,11038515,12885,0,1746684122,12985.376244319988,123.55214538000291,53394.93998592 2025-05-08,06:02:04.000,128,11038484,12885,0,1746684123,12985.349299079993,123.60853841999779,53395.023831360006 2025-05-08,06:02:05.000,128,11038532,12965,0,1746684124,12985.261727049998,123.6367349400025,53395.03081848 2025-05-08,06:02:06.000,128,11038466,12845,0,1746684125,12985.228045499993,123.70722624000337,53395.0378056 2025-05-08,06:02:07.000,128,11038474,12925,0,1746684126,12985.174155020002,123.84115970999846,53395.06575408001 2025-05-08,06:02:08.000,128,11038522,12965,0,1746684127,12985.073110370002,123.90460187999997,53395.05876696 2025-05-08,06:02:09.000,128,11038500,12805,0,1746684128,12984.992274650001,123.96099492000212,53395.10068968 2025-05-08,06:02:10.000,128,11038494,12885,0,1746684129,12984.965329409992,124.03148622000299,53395.15658664 2025-05-08,06:02:11.000,128,11038507,12805,0,1746684130,12984.951856790001,124.13722317000065,53395.12863816 2025-05-08,06:02:12.000,128,11038474,12605,0,1746684131,12984.924911549992,124.21476360000088,53395.14959952 2025-05-08,06:02:13.000,128,11038525,12765,0,1746684132,12984.871021070001,124.30640228999982,53395.12863816 2025-05-08,06:02:14.000,128,11038523,12765,0,1746684133,12984.83060321,124.38394272000005,53395.12863816 2025-05-08,06:02:15.000,128,11038460,12845,0,1746684134,12984.837339519996,124.37689359000069,53395.1076768 2025-05-08,06:02:16.000,128,11038533,12645,0,1746684135,12984.823866899991,124.45443402000092,53395.121651040005 2025-05-08,06:02:17.000,128,11038551,12885,0,1746684136,12984.81039428,124.51787619000243,53395.1076768 2025-05-08,06:02:18.000,128,11038480,12925,0,1746684137,12984.83060321,124.56722009999794,53395.09370256001 2025-05-08,06:02:19.000,128,11038511,12925,0,1746684138,12984.776712729996,124.62361314000009,53395.11466392001 2025-05-08,06:02:20.000,128,11038533,12925,0,1746684139,12984.783449039991,124.77164487000118,53395.10068968 2025-05-08,06:02:21.000,128,11038506,12685,0,1746684140,12984.756503799996,124.87738181999885,53395.08671544 2025-05-08,06:02:22.000,128,11038481,13245,0,1746684141,12984.76324010999,124.933774860001,53395.01684424001 2025-05-08,06:02:23.000,128,11038476,12885,0,1746684142,12984.74303117999,125.01836442000058,53394.98889576 2025-05-08,06:02:24.000,128,11038531,12605,0,1746684143,12984.776712729996,125.08885572000145,53395.00985712 2025-05-08,06:02:25.000,128,11038536,12965,0,1746684144,12984.81039428,125.11000310999952,53394.96094728 2025-05-08,06:02:26.000,128,11038491,12685,0,1746684145,12984.837339519996,125.17344528000103,53394.91902456 2025-05-08,06:02:27.000,128,11038516,12845,0,1746684146,12984.857548449996,125.19459266999911,53394.91902456 2025-05-08,06:02:28.000,128,11038548,13085,0,1746684147,12984.837339519996,125.23688745000254,53394.89107608 2025-05-08,06:02:29.000,128,11038512,13205,0,1746684148,12984.918175239996,125.17344528000103,53394.89107608 2025-05-08,06:02:30.000,128,11038543,12725,0,1746684149,12984.978802029997,125.1452487600036,53394.81421776 2025-05-08,06:02:31.000,128,11038479,12685,0,1746684150,12985.019219889997,125.10295398000017,53394.80024352001 2025-05-08,06:02:32.000,128,11038519,12925,0,1746684151,12985.046165129992,125.02541354999994,53394.737359440005 2025-05-08,06:02:33.000,128,11038523,12965,0,1746684152,12985.127000849992,124.96197137999843,53394.81421776 2025-05-08,06:02:34.000,128,11038508,13005,0,1746684153,12985.160682399997,124.85623443000077,53394.76530792 2025-05-08,06:02:35.000,128,11038484,12765,0,1746684154,12985.207836569993,124.70115357000032,53394.75133368 2025-05-08,06:02:36.000,128,11038552,12765,0,1746684155,12985.275199670003,124.52492532000178,53394.73037232001 2025-05-08,06:02:37.000,128,11038499,12725,0,1746684156,12985.329090149993,124.35574620000261,53394.67447536 2025-05-08,06:02:38.000,128,11038520,12845,0,1746684157,12985.335826459988,124.2288618599996,53394.63255264001 2025-05-08,06:02:39.000,128,11038487,13005,0,1746684158,12985.356035389988,124.12312491000193,53394.639539760006 2025-05-08,06:02:40.000,128,11038498,12965,0,1746684159,12985.389716939993,123.92574926999805,53394.57665568 2025-05-08,06:02:41.000,128,11038520,12845,0,1746684160,12985.403189559998,123.72837363000144,53394.618578400004 2025-05-08,06:02:42.000,128,11038521,13005,0,1746684161,12985.356035389988,123.60853841999779,53394.53473296 2025-05-08,06:02:43.000,128,11038532,12765,0,1746684162,12985.376244319988,123.50280147000012,53394.53473296 2025-05-08,06:02:44.000,128,11038518,12965,0,1746684163,12985.389716939993,123.43231016999925,53394.499797360004 2025-05-08,06:02:45.000,128,11038546,12805,0,1746684164,12985.281935979998,123.32657322000159,53394.45787464 2025-05-08,06:02:46.000,128,11038478,12925,0,1746684165,12985.207836569993,123.30542583000351,53394.401977680005 2025-05-08,06:02:47.000,128,11038486,13085,0,1746684166,12985.187627639993,123.1432958400037,53394.41595192 2025-05-08,06:02:48.000,128,11038483,12765,0,1746684167,12985.153946090002,123.03755888999876,53394.34608072001 2025-05-08,06:02:49.000,128,11038491,12885,0,1746684168,12985.120264539997,122.98116585000389,53394.31114512 2025-05-08,06:02:50.000,128,11038539,12965,0,1746684169,12985.046165129992,122.92477281000174,53394.27620952001 2025-05-08,06:02:51.000,128,11038499,13005,0,1746684170,12984.965329409992,122.84723238000151,53394.22031256 2025-05-08,06:02:52.000,128,11038509,12885,0,1746684171,12984.924911549992,122.8331341200028,53394.185376960006 2025-05-08,06:02:53.000,128,11038533,12685,0,1746684172,12984.837339519996,122.80493759999808,53394.136467120006 2025-05-08,06:02:54.000,128,11038500,13045,0,1746684173,12984.81039428,122.84723238000151,53394.136467120006 2025-05-08,06:02:55.000,128,11038501,12805,0,1746684174,12984.70934963,122.86837976999959,53394.08755728001 2025-05-08,06:02:56.000,128,11038532,12885,0,1746684175,12984.615041289995,122.93887107000046,53394.066595920005 2025-05-08,06:02:57.000,128,11038504,12845,0,1746684176,12984.58809605,122.98821498000325,53394.03166032 2025-05-08,06:02:58.000,128,11038453,12605,0,1746684177,12984.513996639995,123.03755888999876,53394.00371184 2025-05-08,06:02:59.000,128,11038516,12925,0,1746684178,12984.46010615999,123.15034497000306,53393.97576336 2025-05-08,06:03:00.000,128,11038498,13045,0,1746684179,12984.284962099999,123.2772293099988,53393.91287928 2025-05-08,06:03:01.000,128,11038531,12605,0,1746684180,12984.210862689994,123.43231016999925,53393.91287928 2025-05-08,06:03:02.000,128,11038524,12845,0,1746684181,12984.096345419988,123.53099799000483,53393.90589216 2025-05-08,06:03:03.000,128,11038496,12565,0,1746684182,12984.042454939998,123.64378407000186,53393.77313688001 2025-05-08,06:03:04.000,128,11038532,13005,0,1746684183,12983.961619219997,123.67902971999865,53393.75916264 2025-05-08,06:03:05.000,128,11038477,12885,0,1746684184,12983.907728739992,123.81296319000103,53393.69627856 2025-05-08,06:03:06.000,128,11038496,12925,0,1746684185,12983.867310879992,123.97509318000084,53393.7451884 2025-05-08,06:03:07.000,128,11038525,12725,0,1746684186,12983.813420400002,124.13722317000065,53393.5705104 2025-05-08,06:03:08.000,128,11038534,12725,0,1746684187,12983.779738849997,124.27115664000303,53393.59147176 2025-05-08,06:03:09.000,128,11038536,13085,0,1746684188,12983.799947779997,124.31345141999918,53393.5705104 2025-05-08,06:03:10.000,128,11038521,12725,0,1746684189,12983.786475159992,124.39804097999877,53393.493652080004 2025-05-08,06:03:11.000,128,11038546,12765,0,1746684190,12983.793211470002,124.4403357600022,53393.493652080004 2025-05-08,06:03:12.000,128,11038505,12965,0,1746684191,12983.820156709997,124.42623750000348,53393.41679376001 2025-05-08,06:03:13.000,128,11038532,12965,0,1746684192,12983.746057299992,124.45443402000092,53393.41679376001 2025-05-08,06:03:14.000,128,11038488,12685,0,1746684193,12983.766266229992,124.46853227999964,53393.36788392001 2025-05-08,06:03:15.000,128,11038538,12685,0,1746684194,12983.786475159992,124.53197445000114,53393.325961200004 2025-05-08,06:03:16.000,128,11038478,12725,0,1746684195,12983.806684089992,124.49672880000435,53393.33993544001 2025-05-08,06:03:17.000,128,11038518,12965,0,1746684196,12983.813420400002,124.48263053999835,53393.29102560001 2025-05-08,06:03:18.000,128,11038517,12885,0,1746684197,12983.840365639997,124.48263053999835,53393.24211576 2025-05-08,06:03:19.000,128,11038534,12725,0,1746684198,12983.826893019992,124.46853227999964,53393.25609 2025-05-08,06:03:20.000,128,11038524,12645,0,1746684199,12983.779738849997,124.55312183999922,53393.1862188 2025-05-08,06:03:21.000,128,11038547,12685,0,1746684200,12983.840365639997,124.58131836000393,53393.158270320004 2025-05-08,06:03:22.000,128,11038515,12965,0,1746684201,12983.894256120002,124.6377113999988,53393.130321840006 2025-05-08,06:03:23.000,128,11038491,12725,0,1746684202,12983.968355529993,124.70820269999967,53393.0464764 2025-05-08,06:03:24.000,128,11038564,12845,0,1746684203,12983.914465050002,124.71525182999903,53393.02551504 2025-05-08,06:03:25.000,128,11038536,12885,0,1746684204,12983.894256120002,124.77164487000118,53393.02551504 2025-05-08,06:03:26.000,128,11038511,12645,0,1746684205,12983.833629330002,124.84213617000205,53392.96961808 2025-05-08,06:03:27.000,128,11038520,12925,0,1746684206,12983.900992429997,124.89148008000484,53392.91372112001 2025-05-08,06:03:28.000,128,11038505,12685,0,1746684207,12983.914465050002,124.85623443000077,53392.941669600004 2025-05-08,06:03:29.000,128,11038499,12845,0,1746684208,12984.022246009998,124.83508704000269,53392.91372112001 2025-05-08,06:03:30.000,128,11038491,12645,0,1746684209,12984.082872799998,124.81393965000461,53392.86481128001 2025-05-08,06:03:31.000,128,11038476,12605,0,1746684210,12984.177181139989,124.84213617000205,53392.80891432 2025-05-08,06:03:32.000,128,11038509,12845,0,1746684211,12984.217598999989,124.82803791000333,53392.75301736 2025-05-08,06:03:33.000,128,11038503,12965,0,1746684212,12984.224335309998,124.85623443000077,53392.80891432 2025-05-08,06:03:34.000,128,11038467,12765,0,1746684213,12984.325379959999,124.933774860001,53392.71109464 2025-05-08,06:03:35.000,128,11038493,12885,0,1746684214,12984.352325199994,125.00426616000186,53392.732056 2025-05-08,06:03:36.000,128,11038522,12925,0,1746684215,12984.41968829999,125.05361007000465,53392.725068880005 2025-05-08,06:03:37.000,128,11038530,12965,0,1746684216,12984.513996639995,125.10295398000017,53392.732056 2025-05-08,06:03:38.000,128,11038472,12445,0,1746684217,12984.66219545999,125.15934702000231,53392.71808176001 2025-05-08,06:03:39.000,128,11038499,12805,0,1746684218,12984.72282224999,125.26508396999998,53392.69013328 2025-05-08,06:03:40.000,128,11038510,13285,0,1746684219,12984.844075829991,125.32852614000149,53392.71109464 2025-05-08,06:03:41.000,128,11038502,12765,0,1746684220,12984.877757379996,125.41311570000107,53392.71808176001 2025-05-08,06:03:42.000,128,11038500,12805,0,1746684221,12984.931647860001,125.53295091000473,53392.655197680004 2025-05-08,06:03:43.000,128,11038499,12725,0,1746684222,12985.032692510002,125.62458960000367,53392.732056 2025-05-08,06:03:44.000,128,11038535,13005,0,1746684223,12985.100055609997,125.62458960000367,53392.76699160001 2025-05-08,06:03:45.000,128,11038487,12805,0,1746684224,12985.187627639993,125.56819656000152,53392.75301736 2025-05-08,06:03:46.000,128,11038516,12925,0,1746684225,12985.342562769998,125.4554104800045,53392.75301736 2025-05-08,06:03:47.000,128,11038487,12885,0,1746684226,12985.504234209999,125.38491918000364,53392.773978720004 2025-05-08,06:03:48.000,128,11038487,12765,0,1746684227,12985.67937826999,125.3426244000002,53392.81590144001 2025-05-08,06:03:49.000,128,11038507,13125,0,1746684228,12985.80736816,125.2791822299987,53392.80891432 2025-05-08,06:03:50.000,128,11038458,12765,0,1746684229,12985.92862174,125.15934702000231,53392.80891432 2025-05-08,06:03:51.000,128,11038508,12725,0,1746684230,12986.022930079991,125.0959048500008,53392.80891432 2025-05-08,06:03:52.000,128,11038512,13085,0,1746684231,12986.110502110001,124.9972170300025,53392.87878552 2025-05-08,06:03:53.000,128,11038461,12885,0,1746684232,12986.251964620002,124.94082399000035,53392.85782416 2025-05-08,06:03:54.000,128,11038476,12805,0,1746684233,12986.373218200002,124.91262747000292,53392.892759760005 2025-05-08,06:03:55.000,128,11038513,13325,0,1746684234,12986.467526539993,124.89148008000484,53392.92769536 2025-05-08,06:03:56.000,128,11038523,12925,0,1746684235,12986.561834879998,124.7857431299999,53392.9766052 2025-05-08,06:03:57.000,128,11038456,13045,0,1746684236,12986.683088459999,124.77869400000054,53393.011540800006 2025-05-08,06:03:58.000,128,11038483,12965,0,1746684237,12986.750451559994,124.69410444000096,53393.08839912 2025-05-08,06:03:59.000,128,11038489,12965,0,1746684238,12986.83802358999,124.6377113999988,53393.09538624 2025-05-08,06:04:00.000,128,11038475,12605,0,1746684239,12986.90538669,124.60951488000137,53393.09538624 2025-05-08,06:04:01.000,128,11038491,12885,0,1746684240,12986.96601348,124.58131836000393,53393.20019304001 2025-05-08,06:04:02.000,128,11038483,13005,0,1746684241,12986.99969502999,124.58131836000393,53393.228141520005 2025-05-08,06:04:03.000,128,11038499,12765,0,1746684242,12986.98622241,124.5390235800005,53393.30499984 2025-05-08,06:04:04.000,128,11038490,12965,0,1746684243,12986.86496883,124.50377793000371,53393.29102560001 2025-05-08,06:04:05.000,128,11038490,12525,0,1746684244,12986.87844144999,124.39099184999941,53393.325961200004 2025-05-08,06:04:06.000,128,11038481,13005,0,1746684245,12986.811078349994,124.3416479400039,53393.40281952 2025-05-08,06:04:07.000,128,11038489,12765,0,1746684246,12986.750451559994,124.2923040300011,53393.40281952 2025-05-08,06:04:08.000,128,11038511,12725,0,1746684247,12986.710033699994,124.24296011999832,53393.40980664 2025-05-08,06:04:09.000,128,11038487,13005,0,1746684248,12986.629197979993,124.26410751000367,53393.45172936 2025-05-08,06:04:10.000,128,11038525,12965,0,1746684249,12986.582043809998,124.27820577000239,53393.430768 2025-05-08,06:04:11.000,128,11038529,13045,0,1746684250,12986.474262850003,124.23591098999896,53393.465703600006 2025-05-08,06:04:12.000,128,11038533,12765,0,1746684251,12986.285646169992,124.17246882000472,53393.395832400005 2025-05-08,06:04:13.000,128,11038479,12925,0,1746684252,12986.177865209997,124.15132142999937,53393.37487104 2025-05-08,06:04:14.000,128,11038504,13125,0,1746684253,12986.110502110001,124.21476360000088,53393.38884528001 2025-05-08,06:04:15.000,128,11038469,12645,0,1746684254,12985.96230328999,124.27820577000239,53393.395832400005 2025-05-08,06:04:16.000,128,11038480,12805,0,1746684255,12985.86125863999,124.25705838000431,53393.31198696 2025-05-08,06:04:17.000,128,11038482,13005,0,1746684256,12985.7669503,124.29935316000046,53393.30499984 2025-05-08,06:04:18.000,128,11038505,12605,0,1746684257,12985.65916933999,124.3416479400039,53393.277051360004 2025-05-08,06:04:19.000,128,11038476,12805,0,1746684258,12985.564860999999,124.36984446000133,53393.25609 2025-05-08,06:04:20.000,128,11038495,12965,0,1746684259,12985.396453249989,124.34869707000325,53393.228141520005 2025-05-08,06:04:21.000,128,11038485,12805,0,1746684260,12985.288672289993,124.38394272000005,53393.1862188 2025-05-08,06:04:22.000,128,11038529,12965,0,1746684261,12985.207836569993,124.4403357600022,53393.109360480004 2025-05-08,06:04:23.000,128,11038495,12885,0,1746684262,12985.073110370002,124.475581409999,53393.060450640005 2025-05-08,06:04:24.000,128,11038525,12805,0,1746684263,12984.999010959997,124.48263053999835,53393.03948928 2025-05-08,06:04:25.000,128,11038510,12805,0,1746684264,12984.850812140001,124.46148315000028,53392.95564384001 2025-05-08,06:04:26.000,128,11038479,12885,0,1746684265,12984.675668079995,124.46853227999964,53392.88577264001 2025-05-08,06:04:27.000,128,11038528,12765,0,1746684266,12984.56115080999,124.45443402000092,53392.773978720004 2025-05-08,06:04:28.000,128,11038524,12805,0,1746684267,12984.534205569995,124.475581409999,53392.725068880005 2025-05-08,06:04:29.000,128,11038502,12605,0,1746684268,12984.46684247,124.44738489000156,53392.655197680004 2025-05-08,06:04:30.000,128,11038510,12605,0,1746684269,12984.33885257999,124.38394272000005,53392.5923136 2025-05-08,06:04:31.000,128,11038493,13005,0,1746684270,12984.258016859989,124.3416479400039,53392.508468160006 2025-05-08,06:04:32.000,128,11038459,12925,0,1746684271,12984.163708519998,124.26410751000367,53392.40366136 2025-05-08,06:04:33.000,128,11038514,13245,0,1746684272,12984.163708519998,124.12312491000193,53392.319815920004 2025-05-08,06:04:34.000,128,11038520,12925,0,1746684273,12984.204126379998,124.03853535000235,53392.2778932 2025-05-08,06:04:35.000,128,11038502,12845,0,1746684274,12984.177181139989,123.97509318000084,53392.208022 2025-05-08,06:04:36.000,128,11038506,12765,0,1746684275,12984.163708519998,123.90460187999997,53392.08924096 2025-05-08,06:04:37.000,128,11038512,13005,0,1746684276,12984.190653759993,123.80591406000167,53392.01936976 2025-05-08,06:04:38.000,128,11038502,12805,0,1746684277,12984.150235899993,123.60853841999779,53391.94251144 2025-05-08,06:04:39.000,128,11038511,12925,0,1746684278,12984.177181139989,123.48165408000204,53391.92853720001 2025-05-08,06:04:40.000,128,11038485,12965,0,1746684279,12984.150235899993,123.28427843999816,53391.85167888 2025-05-08,06:04:41.000,128,11038504,12805,0,1746684280,12984.177181139989,123.1432958400037,53391.78180768001 2025-05-08,06:04:42.000,128,11038529,12765,0,1746684281,12984.163708519998,123.10100106000027,53391.72591072 2025-05-08,06:04:43.000,128,11038576,13285,0,1746684282,12984.163708519998,123.0798536700022,53391.60712968 2025-05-08,06:04:44.000,128,11038525,12885,0,1746684283,12984.116554349988,122.98821498000325,53391.53027136 2025-05-08,06:04:45.000,128,11038511,12725,0,1746684284,12984.103081729998,122.88247802999831,53391.39751608 2025-05-08,06:04:46.000,128,11038516,12965,0,1746684285,12984.076136489988,122.76969195000129,53391.32764488001 2025-05-08,06:04:47.000,128,11038535,12925,0,1746684286,12984.143499589998,122.59346370000276,53391.25078656 2025-05-08,06:04:48.000,128,11038486,12845,0,1746684287,12984.170444829993,122.55821804999869,53391.215850960005 2025-05-08,06:04:49.000,128,11038512,12885,0,1746684288,12984.183917449998,122.52297240000189,53391.13899264001 2025-05-08,06:04:50.000,128,11038500,12885,0,1746684289,12984.177181139989,122.42428458000359,53391.118031280006 2025-05-08,06:04:51.000,128,11038473,13125,0,1746684290,12984.163708519998,122.29740024000057,53391.09008280001 2025-05-08,06:04:52.000,128,11038486,12925,0,1746684291,12984.237807929989,122.17756503000419,53390.96431464 2025-05-08,06:04:53.000,128,11038506,12725,0,1746684292,12984.311907339994,122.08592633999797,53390.880469200005 2025-05-08,06:04:54.000,128,11038487,13005,0,1746684293,12984.40621568,121.97314026000095,53390.85950784 2025-05-08,06:04:55.000,128,11038490,12765,0,1746684294,12984.4870514,121.87445244000264,53390.831559360005 2025-05-08,06:04:56.000,128,11038512,12565,0,1746684295,12984.62177759999,121.75461722999898,53390.77566240001 2025-05-08,06:04:57.000,128,11038499,12765,0,1746684296,12984.736294869996,121.58543810999981,53390.73373968001 2025-05-08,06:04:58.000,128,11038515,13045,0,1746684297,12984.850812140001,121.45855377000407,53390.68482984001 2025-05-08,06:04:59.000,128,11038515,12965,0,1746684298,12984.938384169996,121.3598659499985,53390.69880408 2025-05-08,06:05:00.000,128,11038487,12925,0,1746684299,12984.972065720001,121.28232551999827,53390.642907120004 2025-05-08,06:05:01.000,128,11038512,12925,0,1746684300,12984.992274650001,121.15544118000253,53390.58701016001 2025-05-08,06:05:02.000,128,11038490,12725,0,1746684301,12985.039428819997,121.01445858000079,53390.6009844 2025-05-08,06:05:03.000,128,11038498,12965,0,1746684302,12985.127000849992,120.88052510999842,53390.55207456 2025-05-08,06:05:04.000,128,11038518,12685,0,1746684303,12985.214572880002,120.75364077000268,53390.55906168 2025-05-08,06:05:05.000,128,11038527,12965,0,1746684304,12985.221309189998,120.70429685999989,53390.56604880001 2025-05-08,06:05:06.000,128,11038486,12925,0,1746684305,12985.187627639993,120.62675642999966,53390.52412608 2025-05-08,06:05:07.000,128,11038493,12845,0,1746684306,12985.201100259997,120.6197073000003,53390.475216240004 2025-05-08,06:05:08.000,128,11038528,13045,0,1746684307,12985.174155020002,120.53511774000071,53390.496177600005 2025-05-08,06:05:09.000,128,11038518,12685,0,1746684308,12985.153946090002,120.49987209000392,53390.475216240004 2025-05-08,06:05:10.000,128,11038510,13125,0,1746684309,12985.113528230002,120.44347905000177,53390.38438368 2025-05-08,06:05:11.000,128,11038535,12885,0,1746684310,12985.066374059992,120.42938079000305,53390.377396560005 2025-05-08,06:05:12.000,128,11038516,12925,0,1746684311,12984.999010959997,120.4082333999977,53390.33547384 2025-05-08,06:05:13.000,128,11038499,13085,0,1746684312,12984.918175239996,120.33069297000475,53390.31451248 2025-05-08,06:05:14.000,128,11038492,12805,0,1746684313,12984.918175239996,120.21790689000045,53390.30752536 2025-05-08,06:05:15.000,128,11038487,12685,0,1746684314,12984.864284759991,120.08397341999807,53390.30053824001 2025-05-08,06:05:16.000,128,11038501,12725,0,1746684315,12984.803657969991,119.92184342999826,53390.30053824001 2025-05-08,06:05:17.000,128,11038517,13085,0,1746684316,12984.74303117999,119.82315560999996,53390.15380872001 2025-05-08,06:05:18.000,128,11038488,12805,0,1746684317,12984.70261331999,119.72446779000165,53390.11887312 2025-05-08,06:05:19.000,128,11038559,12805,0,1746684318,12984.64198652999,119.61873084000399,53390.055989039996 2025-05-08,06:05:20.000,128,11038530,13125,0,1746684319,12984.58809605,119.58348518999992,53389.97913072 2025-05-08,06:05:21.000,128,11038524,12765,0,1746684320,12984.513996639995,119.48479737000162,53389.95118224 2025-05-08,06:05:22.000,128,11038527,12845,0,1746684321,12984.433160919994,119.37906042000395,53389.90925952 2025-05-08,06:05:23.000,128,11038564,12845,0,1746684322,12984.392743059994,119.28742172999773,53389.825414080005 2025-05-08,06:05:24.000,128,11038493,12685,0,1746684323,12984.37927043999,119.24512695000158,53389.76951712001 2025-05-08,06:05:25.000,128,11038530,12605,0,1746684324,12984.31864364999,119.20988130000478,53389.706633040005 2025-05-08,06:05:26.000,128,11038502,12685,0,1746684325,12984.305171029999,119.19578303999879,53389.69964592001 2025-05-08,06:05:27.000,128,11038492,12765,0,1746684326,12984.278225789989,119.15348826000263,53389.6227876 2025-05-08,06:05:28.000,128,11038504,12885,0,1746684327,12984.204126379998,119.14643913000327,53389.53195504001 2025-05-08,06:05:29.000,128,11038498,12685,0,1746684328,12984.089609109993,119.16758652000135,53389.46907096 2025-05-08,06:05:30.000,128,11038488,13085,0,1746684329,12983.981828149997,119.17463565000071,53389.441122480006 2025-05-08,06:05:31.000,128,11038449,12605,0,1746684330,12983.880783499997,119.13939000000391,53389.385225519996 2025-05-08,06:05:32.000,128,11038515,13125,0,1746684331,12983.799947779997,119.18168478000007,53389.28041872 2025-05-08,06:05:33.000,128,11038510,12965,0,1746684332,12983.665221579991,119.18873390999943,53389.252470240004 2025-05-08,06:05:34.000,128,11038478,12925,0,1746684333,12983.557440619996,119.26627433999965,53389.16163768 2025-05-08,06:05:35.000,128,11038506,12725,0,1746684334,12983.42271441999,119.31561825000244,53389.105740720006 2025-05-08,06:05:36.000,128,11038563,12845,0,1746684335,12983.314933459995,119.37906042000395,53388.97997256001 2025-05-08,06:05:37.000,128,11038493,12605,0,1746684336,12983.22736143,119.44955172000482,53388.91010136001 2025-05-08,06:05:38.000,128,11038521,12925,0,1746684337,12983.133053089994,119.54119041000376,53388.79830744 2025-05-08,06:05:39.000,128,11038490,12605,0,1746684338,12983.005063199998,119.67512387999886,53388.770358960006 2025-05-08,06:05:40.000,128,11038499,12845,0,1746684339,12982.964645339998,119.75971343999845,53388.72144912001 2025-05-08,06:05:41.000,128,11038562,12965,0,1746684340,12982.904018549998,119.85135213000467,53388.602668080006 2025-05-08,06:05:42.000,128,11038496,13045,0,1746684341,12982.836655450003,119.90774516999954,53388.50484840001 2025-05-08,06:05:43.000,128,11038474,12605,0,1746684342,12982.749083419993,119.96413821000169,53388.4000416 2025-05-08,06:05:44.000,128,11038482,12845,0,1746684343,12982.688456629992,120.04167864000192,53388.316196160005 2025-05-08,06:05:45.000,128,11038513,13005,0,1746684344,12982.661511389997,120.11921907000215,53388.27427344 2025-05-08,06:05:46.000,128,11038455,13125,0,1746684345,12982.587411979992,120.21790689000045,53388.1554924 2025-05-08,06:05:47.000,128,11038496,12765,0,1746684346,12982.540257809997,120.28839819000132,53388.0856212 2025-05-08,06:05:48.000,128,11038510,12885,0,1746684347,12982.546994119992,120.3095455799994,53388.00177576001 2025-05-08,06:05:49.000,128,11038563,12925,0,1746684348,12982.533521500001,120.3095455799994,53387.931904560006 2025-05-08,06:05:50.000,128,11038473,12805,0,1746684349,12982.526785189992,120.35184036000283,53387.85504624001 2025-05-08,06:05:51.000,128,11038474,12805,0,1746684350,12982.533521500001,120.45757731000049,53387.764213680006 2025-05-08,06:05:52.000,128,11038558,12925,0,1746684351,12982.466158399991,120.52806861000136,53387.65241976 2025-05-08,06:05:53.000,128,11038485,12965,0,1746684352,12982.486367329991,120.59151078000286,53387.58953568001 2025-05-08,06:05:54.000,128,11038510,12725,0,1746684353,12982.540257809997,120.63380555999902,53387.48472888 2025-05-08,06:05:55.000,128,11038540,12765,0,1746684354,12982.580675669997,120.67610034000245,53387.47075464001 2025-05-08,06:05:56.000,128,11038470,12765,0,1746684355,12982.573939360002,120.76068990000203,53387.37293496001 2025-05-08,06:05:57.000,128,11038520,12845,0,1746684356,12982.614357220002,120.8311812000029,53387.317038 2025-05-08,06:05:58.000,128,11038516,12965,0,1746684357,12982.621093529997,120.90167250000377,53387.23319256001 2025-05-08,06:05:59.000,128,11038453,12765,0,1746684358,12982.607620909992,121.00036032000207,53387.18428272001 2025-05-08,06:06:00.000,128,11038522,13045,0,1746684359,12982.661511389997,121.06380249000358,53387.10043728 2025-05-08,06:06:01.000,128,11038522,12765,0,1746684360,12982.762556039997,121.1131463999991,53387.07947592 2025-05-08,06:06:02.000,128,11038487,12845,0,1746684361,12982.735610800002,121.1765885700006,53387.1074244 2025-05-08,06:06:03.000,128,11038493,12885,0,1746684362,12982.789501279993,121.21888335000403,53387.03056608 2025-05-08,06:06:04.000,128,11038505,12725,0,1746684363,12982.823182829998,121.26822725999955,53386.99563048001 2025-05-08,06:06:05.000,128,11038527,12725,0,1746684364,12982.910754859993,121.3246203000017,53386.91178504 2025-05-08,06:06:06.000,128,11038525,12845,0,1746684365,12982.984854269998,121.37396421000449,53386.98165624 2025-05-08,06:06:07.000,128,11038522,12685,0,1746684366,12983.065689989999,121.48675029000151,53386.9327464 2025-05-08,06:06:08.000,128,11038482,12765,0,1746684367,12983.2071525,121.56429072000174,53386.855888080005 2025-05-08,06:06:09.000,128,11038489,12645,0,1746684368,12983.274515599995,121.55019246000302,53386.83492672 2025-05-08,06:06:10.000,128,11038520,12765,0,1746684369,12983.38903287,121.57838898000045,53386.87684944001 2025-05-08,06:06:11.000,128,11038498,12805,0,1746684370,12983.48334120999,121.55724159000238,53386.77902976001 2025-05-08,06:06:12.000,128,11038493,13085,0,1746684371,12983.597858479996,121.54314333000366,53386.79999112001 2025-05-08,06:06:13.000,128,11038534,13045,0,1746684372,12983.725848369992,121.56429072000174,53386.79999112001 2025-05-08,06:06:14.000,128,11038510,12725,0,1746684373,12983.820156709997,121.56429072000174,53386.806978240005 2025-05-08,06:06:15.000,128,11038524,12965,0,1746684374,12983.894256120002,121.56429072000174,53386.793004 2025-05-08,06:06:16.000,128,11038501,12845,0,1746684375,12983.988564459993,121.55019246000302,53386.75108128001 2025-05-08,06:06:17.000,128,11038515,12805,0,1746684376,12984.055927560003,121.55724159000238,53386.79999112001 2025-05-08,06:06:18.000,128,11038523,12845,0,1746684377,12984.197390069989,121.55019246000302,53386.81396536 2025-05-08,06:06:19.000,128,11038490,12725,0,1746684378,12984.31864364999,121.55019246000302,53386.82095248 2025-05-08,06:06:20.000,128,11038458,12885,0,1746684379,12984.386006749999,121.60658549999789,53386.806978240005 2025-05-08,06:06:21.000,128,11038499,13005,0,1746684380,12984.493787709995,121.64183115000196,53386.855888080005 2025-05-08,06:06:22.000,128,11038504,13085,0,1746684381,12984.534205569995,121.62773289000324,53386.86986232001 2025-05-08,06:06:23.000,128,11038454,12885,0,1746684382,12984.655459149995,121.61363463000453,53386.8628752 2025-05-08,06:06:24.000,128,11038506,13005,0,1746684383,12984.716085939996,121.67707679999876,53386.88383656 2025-05-08,06:06:25.000,128,11038506,12805,0,1746684384,12984.817130589996,121.74756809999963,53386.94672064001 2025-05-08,06:06:26.000,128,11038519,12845,0,1746684385,12984.823866899991,121.83920678999857,53386.98165624 2025-05-08,06:06:27.000,128,11038489,12885,0,1746684386,12984.803657969991,121.92379634999816,53386.974669120005 2025-05-08,06:06:28.000,128,11038492,12725,0,1746684387,12984.837339519996,122.02248417000374,53386.96768200001 2025-05-08,06:06:29.000,128,11038496,12925,0,1746684388,12984.897966309996,122.13527025000076,53387.00960472 2025-05-08,06:06:30.000,128,11038485,12645,0,1746684389,12984.911438930001,122.26920372000313,53387.072488800004 2025-05-08,06:06:31.000,128,11038518,12605,0,1746684390,12984.857548449996,122.40313718999823,53387.06550168001 2025-05-08,06:06:32.000,128,11038530,12845,0,1746684391,12984.897966309996,122.4736284899991,53387.1074244 2025-05-08,06:06:33.000,128,11038478,12725,0,1746684392,12984.918175239996,122.62870934999955,53387.1074244 2025-05-08,06:06:34.000,128,11038471,12725,0,1746684393,12984.978802029997,122.76969195000129,53387.191269840005 2025-05-08,06:06:35.000,128,11038519,12685,0,1746684394,12984.965329409992,122.88952715999767,53387.15633424 2025-05-08,06:06:36.000,128,11038480,12925,0,1746684395,12985.025956199992,122.94592019999982,53387.18428272001 2025-05-08,06:06:37.000,128,11038500,12845,0,1746684396,12985.113528230002,122.98821498000325,53387.21921832 2025-05-08,06:06:38.000,128,11038475,12885,0,1746684397,12985.187627639993,123.10805018999963,53387.28210240001 2025-05-08,06:06:39.000,128,11038495,12765,0,1746684398,12985.241518119998,123.22788540000329,53387.32402512 2025-05-08,06:06:40.000,128,11038463,12925,0,1746684399,12985.315617529988,123.33362235000095,53387.358960720005 2025-05-08,06:06:41.000,128,11038447,13045,0,1746684400,12985.356035389988,123.43935929999861,53387.36594784 2025-05-08,06:06:42.000,128,11038476,12605,0,1746684401,12985.389716939993,123.43935929999861,53387.407870560004 2025-05-08,06:06:43.000,128,11038454,12965,0,1746684402,12985.450343729994,123.45345756000461,53387.39389632 2025-05-08,06:06:44.000,128,11038489,12925,0,1746684403,12985.504234209999,123.50985059999948,53387.46376752 2025-05-08,06:06:45.000,128,11038474,12805,0,1746684404,12985.585069929999,123.59444015999907,53387.51267736 2025-05-08,06:06:46.000,128,11038461,12685,0,1746684405,12985.72653244,123.68607884999801,53387.526651600005 2025-05-08,06:06:47.000,128,11038465,12605,0,1746684406,12985.78715923,123.77771754000423,53387.56857432001 2025-05-08,06:06:48.000,128,11038499,12645,0,1746684407,12985.86799495,123.84115970999846,53387.56857432001 2025-05-08,06:06:49.000,128,11038505,12645,0,1746684408,12985.94209435999,123.79181580000295,53387.66639400001 2025-05-08,06:06:50.000,128,11038510,12605,0,1746684409,12986.02966639,123.80591406000167,53387.73626520001 2025-05-08,06:06:51.000,128,11038472,12805,0,1746684410,12986.097029489996,123.86935623000318,53387.72229096 2025-05-08,06:06:52.000,128,11038522,12765,0,1746684411,12986.198074139997,123.93279840000469,53387.79216216 2025-05-08,06:06:53.000,128,11038508,12805,0,1746684412,12986.225019379992,124.00328969999828,53387.88998184 2025-05-08,06:06:54.000,128,11038546,12925,0,1746684413,12986.285646169992,124.03148622000299,53387.90395608001 2025-05-08,06:06:55.000,128,11038521,12925,0,1746684414,12986.346272959992,124.03853535000235,53387.88998184 2025-05-08,06:06:56.000,128,11038498,12765,0,1746684415,12986.379954509997,124.05263361000107,53388.01575 2025-05-08,06:06:57.000,128,11038454,12925,0,1746684416,12986.400163439997,124.11607578000257,53388.02273712001 2025-05-08,06:06:58.000,128,11038497,13205,0,1746684417,12986.427108679993,124.1936162100028,53388.029724240005 2025-05-08,06:06:59.000,128,11038503,12845,0,1746684418,12986.460790229998,124.1936162100028,53388.12055680001 2025-05-08,06:07:00.000,128,11038488,12525,0,1746684419,12986.501208089998,124.2288618599996,53388.16247952 2025-05-08,06:07:01.000,128,11038546,12965,0,1746684420,12986.534889639988,124.25000924999767,53388.16946664001 2025-05-08,06:07:02.000,128,11038532,12725,0,1746684421,12986.561834879998,124.27820577000239,53388.20440224 2025-05-08,06:07:03.000,128,11038498,13045,0,1746684422,12986.575307499988,124.27115664000303,53388.26029920001 2025-05-08,06:07:04.000,128,11038460,13165,0,1746684423,12986.561834879998,124.22181273000024,53388.211389359996 2025-05-08,06:07:05.000,128,11038492,12925,0,1746684424,12986.575307499988,124.14427230000001,53388.246324960004 2025-05-08,06:07:06.000,128,11038487,12805,0,1746684425,12986.615725359989,124.12312491000193,53388.2952348 2025-05-08,06:07:07.000,128,11038546,12645,0,1746684426,12986.582043809998,124.11607578000257,53388.35113176 2025-05-08,06:07:08.000,128,11038521,12765,0,1746684427,12986.602252739998,124.03853535000235,53388.38606736001 2025-05-08,06:07:09.000,128,11038534,12765,0,1746684428,12986.595516429988,123.98919143999956,53388.35811888001 2025-05-08,06:07:10.000,128,11038521,13005,0,1746684429,12986.662879529998,123.85525797000446,53388.39305448 2025-05-08,06:07:11.000,128,11038510,12925,0,1746684430,12986.656143219989,123.78476667000359,53388.44196432 2025-05-08,06:07:12.000,128,11038539,12725,0,1746684431,12986.629197979993,123.72837363000144,53388.42799008001 2025-05-08,06:07:13.000,128,11038498,12725,0,1746684432,12986.575307499988,123.58034190000035,53388.46292568 2025-05-08,06:07:14.000,128,11038488,12845,0,1746684433,12986.541625949998,123.43231016999925,53388.434977200006 2025-05-08,06:07:15.000,128,11038501,12805,0,1746684434,12986.521417019998,123.2913275700048,53388.434977200006 2025-05-08,06:07:16.000,128,11038526,12965,0,1746684435,12986.528153329993,123.19263974999922,53388.44895144 2025-05-08,06:07:17.000,128,11038509,13085,0,1746684436,12986.447317609993,123.10100106000027,53388.434977200006 2025-05-08,06:07:18.000,128,11038537,12765,0,1746684437,12986.460790229998,122.97411672000453,53388.44895144 2025-05-08,06:07:19.000,128,11038504,12845,0,1746684438,12986.480999159998,122.85428151000087,53388.4699128 2025-05-08,06:07:20.000,128,11038499,12765,0,1746684439,12986.467526539993,122.67805326000234,53388.45593856001 2025-05-08,06:07:21.000,128,11038523,13045,0,1746684440,12986.420372369997,122.59346370000276,53388.49087416 2025-05-08,06:07:22.000,128,11038482,13125,0,1746684441,12986.326064029992,122.50182501000381,53388.44895144 2025-05-08,06:07:23.000,128,11038506,13005,0,1746684442,12986.312591410002,122.41723545000423,53388.39305448 2025-05-08,06:07:24.000,128,11038540,12525,0,1746684443,12986.339536649997,122.29740024000057,53388.44196432 2025-05-08,06:07:25.000,128,11038530,12685,0,1746684444,12986.312591410002,122.21985981000034,53388.37209312 2025-05-08,06:07:26.000,128,11038504,13285,0,1746684445,12986.312591410002,122.19166329000291,53388.379080239996 2025-05-08,06:07:27.000,128,11038529,12965,0,1746684446,12986.326064029992,122.1282211200014,53388.35811888001 2025-05-08,06:07:28.000,128,11038518,12965,0,1746684447,12986.285646169992,122.07887720999861,53388.30222192 2025-05-08,06:07:29.000,128,11038538,12965,0,1746684448,12986.278909859997,122.0295333000031,53388.30920904001 2025-05-08,06:07:30.000,128,11038463,12885,0,1746684449,12986.278909859997,121.94494374000351,53388.246324960004 2025-05-08,06:07:31.000,128,11038457,12965,0,1746684450,12986.299118789997,121.84625591999793,53388.19042800001 2025-05-08,06:07:32.000,128,11038497,13045,0,1746684451,12986.326064029992,121.80396114000177,53388.25331208 2025-05-08,06:07:33.000,128,11038546,12965,0,1746684452,12986.366481889992,121.7687154899977,53388.23235072 2025-05-08,06:07:34.000,128,11038531,12965,0,1746684453,12986.346272959992,121.73346984000091,53388.21837648001 2025-05-08,06:07:35.000,128,11038505,12805,0,1746684454,12986.420372369997,121.68412592999812,53388.20440224 2025-05-08,06:07:36.000,128,11038511,13005,0,1746684455,12986.460790229998,121.6347820200026,53388.20440224 2025-05-08,06:07:37.000,128,11038512,12885,0,1746684456,12986.454053920002,121.5713398500011,53388.16946664001 2025-05-08,06:07:38.000,128,11038503,13285,0,1746684457,12986.501208089998,121.54314333000366,53388.16247952 2025-05-08,06:07:39.000,128,11038479,12965,0,1746684458,12986.555098569988,121.56429072000174,53388.23235072 2025-05-08,06:07:40.000,128,11038571,13045,0,1746684459,12986.629197979993,121.54314333000366,53388.28824768001 2025-05-08,06:07:41.000,128,11038538,13125,0,1746684460,12986.642670599998,121.47970116000215,53388.25331208 2025-05-08,06:07:42.000,128,11038514,13045,0,1746684461,12986.629197979993,121.39511160000256,53388.26029920001 2025-05-08,06:07:43.000,128,11038518,12845,0,1746684462,12986.629197979993,121.36691507999785,53388.28126056 2025-05-08,06:07:44.000,128,11038532,13085,0,1746684463,12986.662879529998,121.38101334000385,53388.28824768001 2025-05-08,06:07:45.000,128,11038542,12565,0,1746684464,12986.669615839994,121.43035724999936,53388.316196160005 2025-05-08,06:07:46.000,128,11038538,12925,0,1746684465,12986.696561079989,121.40920986000128,53388.365106000005 2025-05-08,06:07:47.000,128,11038491,13165,0,1746684466,12986.77739679999,121.40216073000192,53388.37209312 2025-05-08,06:07:48.000,128,11038532,12885,0,1746684467,12986.763924179999,121.33871856000042,53388.316196160005 2025-05-08,06:07:49.000,128,11038490,12805,0,1746684468,12986.784133109999,121.3598659499985,53388.40702872001 2025-05-08,06:07:50.000,128,11038510,12685,0,1746684469,12986.804342039999,121.3880624700032,53388.434977200006 2025-05-08,06:07:51.000,128,11038511,13085,0,1746684470,12986.784133109999,121.37396421000449,53388.40702872001 2025-05-08,06:07:52.000,128,11038543,12805,0,1746684471,12986.811078349994,121.39511160000256,53388.45593856001 2025-05-08,06:07:53.000,128,11038530,12965,0,1746684472,12986.81781465999,121.40920986000128,53388.49786128 2025-05-08,06:07:54.000,128,11038523,12845,0,1746684473,12986.790869419994,121.40920986000128,53388.539784 2025-05-08,06:07:55.000,128,11038504,12925,0,1746684474,12986.790869419994,121.44445550999808,53388.55375824001 2025-05-08,06:07:56.000,128,11038457,13045,0,1746684475,12986.77739679999,121.45150464000471,53388.581706720004 2025-05-08,06:07:57.000,128,11038508,12605,0,1746684476,12986.82455097,121.41625899000064,53388.602668080006 2025-05-08,06:07:58.000,128,11038498,12765,0,1746684477,12986.750451559994,121.3880624700032,53388.602668080006 2025-05-08,06:07:59.000,128,11038475,12805,0,1746684478,12986.736978939989,121.36691507999785,53388.63760368 2025-05-08,06:08:00.000,128,11038519,12925,0,1746684479,12986.736978939989,121.34576768999978,53388.63061656 2025-05-08,06:08:01.000,128,11038530,12965,0,1746684480,12986.730242629994,121.3246203000017,53388.63061656 2025-05-08,06:08:02.000,128,11038527,12765,0,1746684481,12986.723506319999,121.29642378000426,53388.66555216 2025-05-08,06:08:03.000,128,11038519,12925,0,1746684482,12986.689824769994,121.2893746500049,53388.67253928001 2025-05-08,06:08:04.000,128,11038515,12605,0,1746684483,12986.642670599998,121.25412900000083,53388.714461999996 2025-05-08,06:08:05.000,128,11038543,12885,0,1746684484,12986.642670599998,121.20478508999804,53388.72144912001 2025-05-08,06:08:06.000,128,11038506,12885,0,1746684485,12986.656143219989,121.14839205000317,53388.72843624 2025-05-08,06:08:07.000,128,11038518,12885,0,1746684486,12986.602252739998,121.09904814000038,53388.72144912001 2025-05-08,06:08:08.000,128,11038499,12885,0,1746684487,12986.555098569988,121.07085162000294,53388.73542336 2025-05-08,06:08:09.000,128,11038518,12725,0,1746684488,12986.467526539993,121.0779007500023,53388.6795264 2025-05-08,06:08:10.000,128,11038524,12805,0,1746684489,12986.427108679993,121.09199901000102,53388.75638472 2025-05-08,06:08:11.000,128,11038498,13005,0,1746684490,12986.326064029992,121.00036032000207,53388.749397600004 2025-05-08,06:08:12.000,128,11038514,12965,0,1746684491,12986.265437239992,120.979212930004,53388.74241048001 2025-05-08,06:08:13.000,128,11038494,12965,0,1746684492,12986.184601519992,120.91577076000249,53388.714461999996 2025-05-08,06:08:14.000,128,11038551,12725,0,1746684493,12986.130711040001,120.93691815000057,53388.72843624 2025-05-08,06:08:15.000,128,11038508,12885,0,1746684494,12986.083556869991,120.88757423999778,53388.70747488 2025-05-08,06:08:16.000,128,11038516,12805,0,1746684495,12986.036402699996,120.85232859000098,53388.73542336 2025-05-08,06:08:17.000,128,11038530,12605,0,1746684496,12985.995984839996,120.85232859000098,53388.63760368 2025-05-08,06:08:18.000,128,11038547,12725,0,1746684497,12985.935358049996,120.82413207000354,53388.651577920005 2025-05-08,06:08:19.000,128,11038551,12565,0,1746684498,12985.834313399995,120.78183729000011,53388.63760368 2025-05-08,06:08:20.000,128,11038524,12605,0,1746684499,12985.80063184999,120.77478816000075,53388.651577920005 2025-05-08,06:08:21.000,128,11038503,12845,0,1746684500,12985.67937826999,120.76068990000203,53388.58869384 2025-05-08,06:08:22.000,128,11038556,13045,0,1746684501,12985.612015169994,120.7677390300014,53388.55375824001 2025-05-08,06:08:23.000,128,11038486,13125,0,1746684502,12985.591806239994,120.71134598999924,53388.51183552 2025-05-08,06:08:24.000,128,11038556,12885,0,1746684503,12985.524443139999,120.66200208000373,53388.49087416 2025-05-08,06:08:25.000,128,11038517,12925,0,1746684504,12985.470552659994,120.64790381999774,53388.47689992001 2025-05-08,06:08:26.000,128,11038530,12885,0,1746684505,12985.396453249989,120.63380555999902,53388.434977200006 2025-05-08,06:08:27.000,128,11038508,13285,0,1746684506,12985.281935979998,120.59151078000286,53388.39305448 2025-05-08,06:08:28.000,128,11038522,12965,0,1746684507,12985.228045499993,120.54921599999943,53388.32318328 2025-05-08,06:08:29.000,128,11038519,12725,0,1746684508,12985.180891329997,120.53511774000071,53388.32318328 2025-05-08,06:08:30.000,128,11038507,12725,0,1746684509,12985.100055609997,120.51397035000264,53388.26029920001 2025-05-08,06:08:31.000,128,11038522,12765,0,1746684510,12985.012483580002,120.48577382999792,53388.20440224 2025-05-08,06:08:32.000,128,11038465,13005,0,1746684511,12984.938384169996,120.50692122000328,53388.18344088 2025-05-08,06:08:33.000,128,11038481,13125,0,1746684512,12984.918175239996,120.49282296000456,53388.099595440006 2025-05-08,06:08:34.000,128,11038507,12965,0,1746684513,12984.864284759991,120.57036339000479,53388.05767272 2025-05-08,06:08:35.000,128,11038484,12845,0,1746684514,12984.776712729996,120.56331425999815,53387.96684016 2025-05-08,06:08:36.000,128,11038515,13045,0,1746684515,12984.736294869996,120.52806861000136,53387.92491744001 2025-05-08,06:08:37.000,128,11038501,12725,0,1746684516,12984.675668079995,120.53511774000071,53387.96684016 2025-05-08,06:08:38.000,128,11038485,12765,0,1746684517,12984.62851391,120.50692122000328,53387.88998184 2025-05-08,06:08:39.000,128,11038493,12685,0,1746684518,12984.58135973999,120.4716755699992,53387.82011064 2025-05-08,06:08:40.000,128,11038507,12845,0,1746684519,12984.54094187999,120.4716755699992,53387.7712008 2025-05-08,06:08:41.000,128,11038533,13085,0,1746684520,12984.453369849994,120.45052818000113,53387.7013296 2025-05-08,06:08:42.000,128,11038515,12925,0,1746684521,12984.39947936999,120.42938079000305,53387.72229096 2025-05-08,06:08:43.000,128,11038453,12645,0,1746684522,12984.345588889999,120.38003688000026,53387.61748416001 2025-05-08,06:08:44.000,128,11038473,13205,0,1746684523,12984.258016859989,120.35888949000218,53387.596522800006 2025-05-08,06:08:45.000,128,11038468,12885,0,1746684524,12984.177181139989,120.31659470999875,53387.53363872 2025-05-08,06:08:46.000,128,11038520,12725,0,1746684525,12984.076136489988,120.32364383999811,53387.4567804 2025-05-08,06:08:47.000,128,11038472,13045,0,1746684526,12984.015509700002,120.29544732000068,53387.407870560004 2025-05-08,06:08:48.000,128,11038520,12805,0,1746684527,12983.948146599992,120.2742999300026,53387.32402512 2025-05-08,06:08:49.000,128,11038467,12565,0,1746684528,12983.921201359997,120.28134906000196,53387.27511528 2025-05-08,06:08:50.000,128,11038506,12605,0,1746684529,12983.900992429997,120.28134906000196,53387.19825696 2025-05-08,06:08:51.000,128,11038482,13005,0,1746684530,12983.833629330002,120.29544732000068,53387.19825696 2025-05-08,06:08:52.000,128,11038500,12765,0,1746684531,12983.719112059996,120.31659470999875,53387.1074244 2025-05-08,06:08:53.000,128,11038548,12565,0,1746684532,12983.638276339996,120.26725080000324,53387.093450160006 2025-05-08,06:08:54.000,128,11038511,12685,0,1746684533,12983.604594789991,120.26020167000388,53386.96768200001 2025-05-08,06:08:55.000,128,11038478,12965,0,1746684534,12983.55070431,120.24610340999789,53386.8628752 2025-05-08,06:08:56.000,128,11038483,13005,0,1746684535,12983.50355013999,120.22495601999981,53386.793004 2025-05-08,06:08:57.000,128,11038519,12885,0,1746684536,12983.42271441999,120.16856297999766,53386.7231328 2025-05-08,06:08:58.000,128,11038547,12845,0,1746684537,12983.32166976999,120.16856297999766,53386.64627448 2025-05-08,06:08:59.000,128,11038485,12885,0,1746684538,12983.24083404999,120.15446471999894,53386.59736464 2025-05-08,06:09:00.000,128,11038453,12845,0,1746684539,12983.18694357,120.1756121100043,53386.56242904001 2025-05-08,06:09:01.000,128,11038472,13005,0,1746684540,12983.11958046999,120.20380863000173,53386.52749344 2025-05-08,06:09:02.000,128,11038480,13045,0,1746684541,12983.038744749989,120.21085776000109,53386.4785836 2025-05-08,06:09:03.000,128,11038531,12845,0,1746684542,12982.971381649993,120.22495601999981,53386.38076392 2025-05-08,06:09:04.000,128,11038483,12845,0,1746684543,12982.904018549998,120.21085776000109,53386.31089272 2025-05-08,06:09:05.000,128,11038452,12685,0,1746684544,12982.816446520003,120.22495601999981,53386.254995760006 2025-05-08,06:09:06.000,128,11038482,13045,0,1746684545,12982.749083419993,120.25315254000452,53386.19909880001 2025-05-08,06:09:07.000,128,11038479,12925,0,1746684546,12982.701929249997,120.28839819000132,53386.066343520004 2025-05-08,06:09:08.000,128,11038466,12845,0,1746684547,12982.614357220002,120.35184036000283,53386.04538216 2025-05-08,06:09:09.000,128,11038480,12965,0,1746684548,12982.493103640001,120.43642992000241,53385.98948520001 2025-05-08,06:09:10.000,128,11038454,13005,0,1746684549,12982.419004229996,120.44347905000177,53385.87769128 2025-05-08,06:09:11.000,128,11038489,12885,0,1746684550,12982.32469588999,120.4716755699992,53385.898652640004 2025-05-08,06:09:12.000,128,11038481,12445,0,1746684551,12982.23038755,120.42938079000305,53385.82878144 2025-05-08,06:09:13.000,128,11038499,12645,0,1746684552,12982.216914929995,120.53511774000071,53385.751923120006 2025-05-08,06:09:14.000,128,11038466,12605,0,1746684553,12982.12260658999,120.61265817000094,53385.68903904 2025-05-08,06:09:15.000,128,11038453,12685,0,1746684554,12982.00808932,120.62675642999966,53385.60519360001 2025-05-08,06:09:16.000,128,11038453,12925,0,1746684555,12981.98114407999,120.62675642999966,53385.50737392001 2025-05-08,06:09:17.000,128,11038552,13045,0,1746684556,12981.933989909994,120.57741252000415,53385.45846408001 2025-05-08,06:09:18.000,128,11038481,12685,0,1746684557,12981.90030835999,120.63380555999902,53385.45147696 2025-05-08,06:09:19.000,128,11038465,12805,0,1746684558,12981.812736329994,120.62675642999966,53385.37461864 2025-05-08,06:09:20.000,128,11038492,13045,0,1746684559,12981.752109539993,120.69724773000053,53385.37461864 2025-05-08,06:09:21.000,128,11038490,13005,0,1746684560,12981.718427989988,120.69724773000053,53385.28378608 2025-05-08,06:09:22.000,128,11038491,12885,0,1746684561,12981.704955369998,120.71134598999924,53385.21391488 2025-05-08,06:09:23.000,128,11038461,12645,0,1746684562,12981.637592270003,120.78183729000011,53385.20692776 2025-05-08,06:09:24.000,128,11038449,12885,0,1746684563,12981.617383340003,120.87347597999906,53385.14404368 2025-05-08,06:09:25.000,128,11038468,12925,0,1746684564,12981.590438099993,120.95101640999928,53385.130069440005 2025-05-08,06:09:26.000,128,11038475,12765,0,1746684565,12981.563492859997,120.965114669998,53385.10212096001 2025-05-08,06:09:27.000,128,11038483,13085,0,1746684566,12981.496129760002,121.07085162000294,53385.02526264001 2025-05-08,06:09:28.000,128,11038452,12765,0,1746684567,12981.523074999997,121.14134292000381,53385.03224976001 2025-05-08,06:09:29.000,128,11038477,12685,0,1746684568,12981.502866069997,121.21888335000403,53384.9763528 2025-05-08,06:09:30.000,128,11038479,12765,0,1746684569,12981.442239279997,121.30347291000362,53384.9414172 2025-05-08,06:09:31.000,128,11038509,12805,0,1746684570,12981.415294040002,121.37396421000449,53384.89949448 2025-05-08,06:09:32.000,128,11038500,12685,0,1746684571,12981.428766659992,121.44445550999808,53384.843597520005 2025-05-08,06:09:33.000,128,11038444,12805,0,1746684572,12981.435502970002,121.49379942000087,53384.86455888001 2025-05-08,06:09:34.000,128,11038446,12925,0,1746684573,12981.469184519992,121.57838898000045,53384.78770056001 2025-05-08,06:09:35.000,128,11038472,12845,0,1746684574,12981.442239279997,121.68412592999812,53384.78071344 2025-05-08,06:09:36.000,128,11038495,12885,0,1746684575,12981.448975589992,121.76166635999834,53384.75276496 2025-05-08,06:09:37.000,128,11038459,12845,0,1746684576,12981.455711900002,121.83215765999921,53384.73879072001 2025-05-08,06:09:38.000,128,11038473,12885,0,1746684577,12981.469184519992,121.85330505000456,53384.70385512 2025-05-08,06:09:39.000,128,11038478,12965,0,1746684578,12981.509602379992,121.90264896000008,53384.65494528 2025-05-08,06:09:40.000,128,11038507,12765,0,1746684579,12981.563492859997,121.9801893900003,53384.65494528 2025-05-08,06:09:41.000,128,11038503,12765,0,1746684580,12981.590438099993,122.1282211200014,53384.61302256 2025-05-08,06:09:42.000,128,11038461,12925,0,1746684581,12981.570229169993,122.29740024000057,53384.61302256 2025-05-08,06:09:43.000,128,11038473,12725,0,1746684582,12981.597174410002,122.38903892999951,53384.63398392 2025-05-08,06:09:44.000,128,11038455,12845,0,1746684583,12981.678010129988,122.41723545000423,53384.59904832001 2025-05-08,06:09:45.000,128,11038477,12925,0,1746684584,12981.711691679993,122.4736284899991,53384.57109984001 2025-05-08,06:09:46.000,128,11038450,12645,0,1746684585,12981.765582159998,122.55116891999933,53384.59904832001 2025-05-08,06:09:47.000,128,11038464,12925,0,1746684586,12981.799263709989,122.57936544000404,53384.60603544 2025-05-08,06:09:48.000,128,11038469,12805,0,1746684587,12981.846417879999,122.69920065000042,53384.63398392 2025-05-08,06:09:49.000,128,11038454,12925,0,1746684588,12981.880099429989,122.72739716999786,53384.675906640005 2025-05-08,06:09:50.000,128,11038512,13045,0,1746684589,12981.954198839994,122.70624977999978,53384.64097104 2025-05-08,06:09:51.000,128,11038471,12845,0,1746684590,12981.96767146,122.6498567400049,53384.60603544 2025-05-08,06:09:52.000,128,11038468,12965,0,1746684591,12981.96093514999,122.63575847999891,53384.62000968001 2025-05-08,06:09:53.000,128,11038430,12805,0,1746684592,12981.98788039,122.50887414000317,53384.6619324 2025-05-08,06:09:54.000,128,11038497,12605,0,1746684593,12982.06197979999,122.41723545000423,53384.63398392 2025-05-08,06:09:55.000,128,11038476,12765,0,1746684594,12982.055243489995,122.44543197000166,53384.65494528 2025-05-08,06:09:56.000,128,11038451,12965,0,1746684595,12982.035034559995,122.48067761999846,53384.65494528 2025-05-08,06:09:57.000,128,11038435,12645,0,1746684596,12982.08892504,122.40313718999823,53384.626996800005 2025-05-08,06:09:58.000,128,11038461,12925,0,1746684597,12982.08218872999,122.34674415000336,53384.63398392 2025-05-08,06:09:59.000,128,11038448,13085,0,1746684598,12982.095661349995,122.36084241000208,53384.62000968001 2025-05-08,06:10:00.000,128,11038457,13005,0,1746684599,12982.16976076,122.34674415000336,53384.675906640005 2025-05-08,06:10:01.000,128,11038443,13045,0,1746684600,12982.20344230999,122.34674415000336,53384.68988088001 2025-05-08,06:10:02.000,128,11038463,12765,0,1746684601,12982.20344230999,122.35379328000272,53384.724816480004 2025-05-08,06:10:03.000,128,11038508,12605,0,1746684602,12982.196705999995,122.33264589000464,53384.70385512 2025-05-08,06:10:04.000,128,11038461,12565,0,1746684603,12982.176497069995,122.28330198000185,53384.68289376 2025-05-08,06:10:05.000,128,11038470,12845,0,1746684604,12982.14955183,122.31854762999865,53384.71084224 2025-05-08,06:10:06.000,128,11038510,13085,0,1746684605,12982.16302444999,122.29740024000057,53384.68988088001 2025-05-08,06:10:07.000,128,11038479,12925,0,1746684606,12982.16302444999,122.29740024000057,53384.71084224 2025-05-08,06:10:08.000,128,11038472,12805,0,1746684607,12982.16976076,122.27625285000249,53384.696868000006 2025-05-08,06:10:09.000,128,11038474,12605,0,1746684608,12982.18996969,122.25510546000442,53384.7318036 2025-05-08,06:10:10.000,128,11038455,12965,0,1746684609,12982.196705999995,122.21985981000034,53384.73879072001 2025-05-08,06:10:11.000,128,11038456,12885,0,1746684610,12982.216914929995,122.21281068000098,53384.696868000006 2025-05-08,06:10:12.000,128,11038462,12885,0,1746684611,12982.23038755,122.2269089399997,53384.70385512 2025-05-08,06:10:13.000,128,11038499,12885,0,1746684612,12982.27080541,122.17051590000483,53384.68988088001 2025-05-08,06:10:14.000,128,11038458,12845,0,1746684613,12982.297750649996,122.12117199000204,53384.675906640005 2025-05-08,06:10:15.000,128,11038432,12685,0,1746684614,12982.35164113,122.13527025000076,53384.70385512 2025-05-08,06:10:16.000,128,11038445,13005,0,1746684615,12982.398795299996,122.14936850999948,53384.78770056001 2025-05-08,06:10:17.000,128,11038457,13045,0,1746684616,12982.439213159996,122.1634667699982,53384.8016748 2025-05-08,06:10:18.000,128,11038500,12965,0,1746684617,12982.486367329991,122.1634667699982,53384.78770056001 2025-05-08,06:10:19.000,128,11038470,12885,0,1746684618,12982.600884599997,122.1282211200014,53384.85757176001 2025-05-08,06:10:20.000,128,11038509,12965,0,1746684619,12982.695192940002,122.13527025000076,53384.76673920001 2025-05-08,06:10:21.000,128,11038547,12885,0,1746684620,12982.836655450003,122.14231938000012,53384.81564904001 2025-05-08,06:10:22.000,128,11038503,12805,0,1746684621,12982.930963789993,122.15641763999884,53384.892507360004 2025-05-08,06:10:23.000,128,11038482,12765,0,1746684622,12983.038744749989,122.21985981000034,53384.90648160001 2025-05-08,06:10:24.000,128,11038482,12925,0,1746684623,12983.15999832999,122.27625285000249,53385.03224976001 2025-05-08,06:10:25.000,128,11038525,12525,0,1746684624,12983.24757036,122.33264589000464,53385.011288400005 2025-05-08,06:10:26.000,128,11038530,12565,0,1746684625,12983.36882394,122.31149849999929,53385.06718536 2025-05-08,06:10:27.000,128,11038485,12525,0,1746684626,12983.48334120999,122.29035111000121,53385.08814672 2025-05-08,06:10:28.000,128,11038498,12645,0,1746684627,12983.537231689996,122.26920372000313,53385.130069440005 2025-05-08,06:10:29.000,128,11038489,12965,0,1746684628,12983.698903129996,122.29035111000121,53385.2558376 2025-05-08,06:10:30.000,128,11038511,12885,0,1746684629,12983.786475159992,122.31854762999865,53385.33968304001 2025-05-08,06:10:31.000,128,11038479,12765,0,1746684630,12983.894256120002,122.339695020004,53385.37461864 2025-05-08,06:10:32.000,128,11038473,12605,0,1746684631,12983.968355529993,122.29035111000121,53385.45147696 2025-05-08,06:10:33.000,128,11038508,12925,0,1746684632,12984.035718630003,122.29740024000057,53385.53532240001 2025-05-08,06:10:34.000,128,11038507,12645,0,1746684633,12984.136763279988,122.31149849999929,53385.57724512001 2025-05-08,06:10:35.000,128,11038479,12605,0,1746684634,12984.305171029999,122.34674415000336,53385.633142080005 2025-05-08,06:10:36.000,128,11038509,13165,0,1746684635,12984.352325199994,122.41018632000487,53385.69602616001 2025-05-08,06:10:37.000,128,11038443,13085,0,1746684636,12984.41968829999,122.40313718999823,53385.75891024 2025-05-08,06:10:38.000,128,11038475,12765,0,1746684637,12984.493787709995,122.4383828400023,53385.8148072 2025-05-08,06:10:39.000,128,11038484,12965,0,1746684638,12984.56115080999,122.45953023000038,53385.919614000006 2025-05-08,06:10:40.000,128,11038485,12965,0,1746684639,12984.64198652999,122.50887414000317,53385.98249808 2025-05-08,06:10:41.000,128,11038502,12805,0,1746684640,12984.66219545999,122.55116891999933,53386.066343520004 2025-05-08,06:10:42.000,128,11038517,12605,0,1746684641,12984.716085939996,122.6216602200002,53386.12922760001 2025-05-08,06:10:43.000,128,11038439,12645,0,1746684642,12984.76324010999,122.65690587000427,53386.14320184 2025-05-08,06:10:44.000,128,11038455,12965,0,1746684643,12984.776712729996,122.67100413000298,53386.20608592001 2025-05-08,06:10:45.000,128,11038535,12605,0,1746684644,12984.783449039991,122.65690587000427,53386.352815440005 2025-05-08,06:10:46.000,128,11038487,12725,0,1746684645,12984.857548449996,122.6498567400049,53386.38076392 2025-05-08,06:10:47.000,128,11038451,12805,0,1746684646,12984.911438930001,122.6851023900017,53386.42967376 2025-05-08,06:10:48.000,128,11038501,12565,0,1746684647,12984.911438930001,122.72739716999786,53386.45762224 2025-05-08,06:10:49.000,128,11038474,12805,0,1746684648,12984.884493689991,122.73444630000449,53386.54146768001 2025-05-08,06:10:50.000,128,11038460,12645,0,1746684649,12984.924911549992,122.71329890999914,53386.590377520006 2025-05-08,06:10:51.000,128,11038485,13005,0,1746684650,12984.904702619991,122.67805326000234,53386.62531312 2025-05-08,06:10:52.000,128,11038467,12765,0,1746684651,12984.938384169996,122.64280760999827,53386.63230024001 2025-05-08,06:10:53.000,128,11038444,12765,0,1746684652,12984.972065720001,122.6851023900017,53386.66024872001 2025-05-08,06:10:54.000,128,11038487,12885,0,1746684653,12985.019219889997,122.70624977999978,53386.737107040004 2025-05-08,06:10:55.000,128,11038493,12725,0,1746684654,12985.046165129992,122.70624977999978,53386.737107040004 2025-05-08,06:10:56.000,128,11038470,12765,0,1746684655,12985.160682399997,122.6851023900017,53386.82793960001 2025-05-08,06:10:57.000,128,11038502,12605,0,1746684656,12985.214572880002,122.70624977999978,53386.855888080005 2025-05-08,06:10:58.000,128,11038493,12965,0,1746684657,12985.275199670003,122.73444630000449,53386.904797920004 2025-05-08,06:10:59.000,128,11038496,13005,0,1746684658,12985.308881219993,122.75559369000257,53386.96768200001 2025-05-08,06:11:00.000,128,11038480,12925,0,1746684659,12985.382980629998,122.76969195000129,53387.0026176 2025-05-08,06:11:01.000,128,11038434,12765,0,1746684660,12985.463816349999,122.77674108000065,53387.00960472 2025-05-08,06:11:02.000,128,11038512,13085,0,1746684661,12985.510970519994,122.74854456000321,53387.072488800004 2025-05-08,06:11:03.000,128,11038429,12765,0,1746684662,12985.564860999999,122.72739716999786,53387.093450160006 2025-05-08,06:11:04.000,128,11038484,12845,0,1746684663,12985.57833361999,122.70624977999978,53387.13537288001 2025-05-08,06:11:05.000,128,11038460,13085,0,1746684664,12985.652433029994,122.72739716999786,53387.20524408001 2025-05-08,06:11:06.000,128,11038476,12965,0,1746684665,12985.713059819995,122.70624977999978,53387.18428272001 2025-05-08,06:11:07.000,128,11038479,12685,0,1746684666,12985.793895539995,122.72739716999786,53387.261141040006 2025-05-08,06:11:08.000,128,11038478,13005,0,1746684667,12985.90167649999,122.7203480399985,53387.28908952 2025-05-08,06:11:09.000,128,11038504,12885,0,1746684668,12985.94209435999,122.81903586000408,53387.37992208001 2025-05-08,06:11:10.000,128,11038479,12845,0,1746684669,12985.98251221999,122.86837976999959,53387.407870560004 2025-05-08,06:11:11.000,128,11038509,12765,0,1746684670,12985.995984839996,122.84723238000151,53387.37992208001 2025-05-08,06:11:12.000,128,11038494,12765,0,1746684671,12986.016193769996,122.81198673000472,53387.477741760005 2025-05-08,06:11:13.000,128,11038498,12685,0,1746684672,12986.070084250001,122.8331341200028,53387.48472888 2025-05-08,06:11:14.000,128,11038460,12845,0,1746684673,12986.083556869991,122.88247802999831,53387.58254856 2025-05-08,06:11:15.000,128,11038470,12845,0,1746684674,12986.103765799991,122.90362542000366,53387.61748416001 2025-05-08,06:11:16.000,128,11038512,12885,0,1746684675,12986.117238419996,122.8965762900043,53387.62447128 2025-05-08,06:11:17.000,128,11038510,12845,0,1746684676,12986.144183659992,122.88952715999767,53387.68036824 2025-05-08,06:11:18.000,128,11038495,12965,0,1746684677,12986.117238419996,122.88952715999767,53387.58953568001 2025-05-08,06:11:19.000,128,11038498,12605,0,1746684678,12986.110502110001,122.96001845999854,53387.66639400001 2025-05-08,06:11:20.000,128,11038441,12965,0,1746684679,12986.150919970001,122.97411672000453,53387.694342480005 2025-05-08,06:11:21.000,128,11038457,12885,0,1746684680,12986.117238419996,122.96001845999854,53387.7013296 2025-05-08,06:11:22.000,128,11038498,12605,0,1746684681,12986.130711040001,122.96001845999854,53387.72927808 2025-05-08,06:11:23.000,128,11038454,13005,0,1746684682,12986.110502110001,122.98116585000389,53387.79914928 2025-05-08,06:11:24.000,128,11038521,12965,0,1746684683,12986.090293180001,122.97411672000453,53387.79914928 2025-05-08,06:11:25.000,128,11038492,12645,0,1746684684,12986.103765799991,122.98116585000389,53387.7712008 2025-05-08,06:11:26.000,128,11038467,12965,0,1746684685,12986.123974729991,122.97411672000453,53387.80613640001 2025-05-08,06:11:27.000,128,11038485,12765,0,1746684686,12986.144183659992,123.00231324000197,53387.84805912 2025-05-08,06:11:28.000,128,11038543,12725,0,1746684687,12986.103765799991,123.02346063000005,53387.841072 2025-05-08,06:11:29.000,128,11038485,12805,0,1746684688,12986.022930079991,122.98821498000325,53387.85504624001 2025-05-08,06:11:30.000,128,11038457,13085,0,1746684689,12986.016193769996,122.99526411000261,53387.83408488001 2025-05-08,06:11:31.000,128,11038469,12725,0,1746684690,12985.98924853,123.00936237000133,53387.79216216 2025-05-08,06:11:32.000,128,11038471,12605,0,1746684691,12985.88820388,122.97411672000453,53387.80613640001 2025-05-08,06:11:33.000,128,11038496,12645,0,1746684692,12985.793895539995,122.95296932999918,53387.78517504001 2025-05-08,06:11:34.000,128,11038468,12885,0,1746684693,12985.71979612999,122.88247802999831,53387.82011064 2025-05-08,06:11:35.000,128,11038524,12805,0,1746684694,12985.65916933999,122.85428151000087,53387.764213680006 2025-05-08,06:11:36.000,128,11038468,12805,0,1746684695,12985.59854254999,122.79083933999937,53387.77818792 2025-05-08,06:11:37.000,128,11038499,12845,0,1746684696,12985.490761589994,122.73444630000449,53387.743252320004 2025-05-08,06:11:38.000,128,11038514,12845,0,1746684697,12985.416662179989,122.66395500000363,53387.7712008 2025-05-08,06:11:39.000,128,11038484,12725,0,1746684698,12985.329090149993,122.60051283000212,53387.72927808 2025-05-08,06:11:40.000,128,11038469,12965,0,1746684699,12985.241518119998,122.56526717999805,53387.65241976 2025-05-08,06:11:41.000,128,11038438,12845,0,1746684700,12985.140473469997,122.50182501000381,53387.65940688 2025-05-08,06:11:42.000,128,11038461,12685,0,1746684701,12985.066374059992,122.45248110000102,53387.65241976 2025-05-08,06:11:43.000,128,11038502,13005,0,1746684702,12984.999010959997,122.48067761999846,53387.65241976 2025-05-08,06:11:44.000,128,11038449,12765,0,1746684703,12984.918175239996,122.4383828400023,53387.575561440004 2025-05-08,06:11:45.000,128,11038486,12965,0,1746684704,12984.76997642,122.38903892999951,53387.49870312001 2025-05-08,06:11:46.000,128,11038484,12925,0,1746684705,12984.68240438999,122.42428458000359,53387.491716 2025-05-08,06:11:47.000,128,11038468,12885,0,1746684706,12984.56115080999,122.44543197000166,53387.44979328001 2025-05-08,06:11:48.000,128,11038506,12805,0,1746684707,12984.4870514,122.4383828400023,53387.33101224001 2025-05-08,06:11:49.000,128,11038524,12605,0,1746684708,12984.433160919994,122.4736284899991,53387.34498648 2025-05-08,06:11:50.000,128,11038502,12805,0,1746684709,12984.372534129994,122.57936544000404,53387.29607664 2025-05-08,06:11:51.000,128,11038516,12885,0,1746684710,12984.311907339994,122.6851023900017,53387.240179680004 2025-05-08,06:11:52.000,128,11038481,12725,0,1746684711,12984.177181139989,122.73444630000449,53387.261141040006 2025-05-08,06:11:53.000,128,11038464,12765,0,1746684712,12984.089609109993,122.79788846999872,53387.15633424 2025-05-08,06:11:54.000,128,11038512,13005,0,1746684713,12983.988564459993,122.82608499000344,53387.07947592 2025-05-08,06:11:55.000,128,11038457,12765,0,1746684714,12983.874047190002,122.85428151000087,53387.093450160006 2025-05-08,06:11:56.000,128,11038506,12925,0,1746684715,12983.786475159992,122.91067455000302,53387.05851456 2025-05-08,06:11:57.000,128,11038473,13125,0,1746684716,12983.719112059996,122.96001845999854,53386.98864336 2025-05-08,06:11:58.000,128,11038507,12965,0,1746684717,12983.658485269996,122.97411672000453,53386.974669120005 2025-05-08,06:11:59.000,128,11038516,12845,0,1746684718,12983.564176929991,123.06575541000348,53386.96069488 2025-05-08,06:12:00.000,128,11038495,12765,0,1746684719,12983.517022759996,123.15739410000242,53386.89781080001 2025-05-08,06:12:01.000,128,11038496,12845,0,1746684720,12983.476604899995,123.23493453000265,53386.8628752 2025-05-08,06:12:02.000,128,11038442,12845,0,1746684721,12983.4092418,123.28427843999816,53386.78601688 2025-05-08,06:12:03.000,128,11038504,12925,0,1746684722,12983.30819715,123.34067148000031,53386.81396536 2025-05-08,06:12:04.000,128,11038486,12605,0,1746684723,12983.314933459995,123.45345756000461,53386.77204264 2025-05-08,06:12:05.000,128,11038522,12885,0,1746684724,12983.234097739994,123.56624364000163,53386.70915856001 2025-05-08,06:12:06.000,128,11038491,13085,0,1746684725,12983.22736143,123.65788233000058,53386.70217144001 2025-05-08,06:12:07.000,128,11038485,12965,0,1746684726,12983.193679879994,123.71427537000272,53386.69518432 2025-05-08,06:12:08.000,128,11038524,12925,0,1746684727,12983.173470949994,123.81296319000103,53386.69518432 2025-05-08,06:12:09.000,128,11038513,12765,0,1746684728,12983.234097739994,123.86935623000318,53386.74409416 2025-05-08,06:12:10.000,128,11038505,12805,0,1746684729,12983.20041618999,123.9468966600034,53386.6532616 2025-05-08,06:12:11.000,128,11038477,12845,0,1746684730,12983.193679879994,124.02443709000363,53386.70217144001 2025-05-08,06:12:12.000,128,11038469,12645,0,1746684731,12983.213888809994,124.10197752000386,53386.66024872001 2025-05-08,06:12:13.000,128,11038494,12965,0,1746684732,12983.18694357,124.17246882000472,53386.639287360005 2025-05-08,06:12:14.000,128,11038523,12925,0,1746684733,12983.20041618999,124.22181273000024,53386.6532616 2025-05-08,06:12:15.000,128,11038505,12725,0,1746684734,12983.153262019994,124.3416479400039,53386.688197200005 2025-05-08,06:12:16.000,128,11038505,13005,0,1746684735,12983.126316779999,124.41213924000476,53386.64627448 2025-05-08,06:12:17.000,128,11038538,12845,0,1746684736,12983.099371539989,124.51787619000243,53386.63230024001 2025-05-08,06:12:18.000,128,11038458,12925,0,1746684737,12983.038744749989,124.56017096999858,53386.66024872001 2025-05-08,06:12:19.000,128,11038491,12965,0,1746684738,12982.978117959989,124.67295705000288,53386.66723584 2025-05-08,06:12:20.000,128,11038511,13045,0,1746684739,12982.984854269998,124.7504974800031,53386.70217144001 2025-05-08,06:12:21.000,128,11038513,12645,0,1746684740,12982.930963789993,124.82098878000397,53386.66024872001 2025-05-08,06:12:22.000,128,11038489,13005,0,1746684741,12982.917491169988,124.8985292100042,53386.66024872001 2025-05-08,06:12:23.000,128,11038532,12965,0,1746684742,12982.897282239988,124.96902050999779,53386.64627448 2025-05-08,06:12:24.000,128,11038463,12845,0,1746684743,12982.897282239988,125.05361007000465,53386.74409416 2025-05-08,06:12:25.000,128,11038531,12845,0,1746684744,12982.883809619998,125.13819963000424,53386.66723584 2025-05-08,06:12:26.000,128,11038548,13045,0,1746684745,12982.850128069993,125.21574006000446,53386.67422296 2025-05-08,06:12:27.000,128,11038496,13125,0,1746684746,12982.823182829998,125.21574006000446,53386.639287360005 2025-05-08,06:12:28.000,128,11038553,12845,0,1746684747,12982.796237590002,125.25098571000126,53386.67422296 2025-05-08,06:12:29.000,128,11038495,12845,0,1746684748,12982.728874489992,125.27213309999934,53386.63230024001 2025-05-08,06:12:30.000,128,11038514,12805,0,1746684749,12982.715401870002,125.29328049000469,53386.66024872001 2025-05-08,06:12:31.000,128,11038521,12965,0,1746684750,12982.681720319997,125.28623135999806,53386.60435176 2025-05-08,06:12:32.000,128,11038512,12965,0,1746684751,12982.614357220002,125.2791822299987,53386.590377520006 2025-05-08,06:12:33.000,128,11038519,12885,0,1746684752,12982.526785189992,125.22983832000318,53386.60435176 2025-05-08,06:12:34.000,128,11038485,13045,0,1746684753,12982.493103640001,125.25098571000126,53386.56242904001 2025-05-08,06:12:35.000,128,11038489,12965,0,1746684754,12982.385322679991,125.25803484000062,53386.56242904001 2025-05-08,06:12:36.000,128,11038515,12645,0,1746684755,12982.3314322,125.28623135999806,53386.5484548 2025-05-08,06:12:37.000,128,11038552,12845,0,1746684756,12982.24386016999,125.26508396999998,53386.4785836 2025-05-08,06:12:38.000,128,11038527,12965,0,1746684757,12982.1293429,125.25098571000126,53386.422686640006 2025-05-08,06:12:39.000,128,11038520,12885,0,1746684758,12982.00808932,125.2439365800019,53386.4087124 2025-05-08,06:12:40.000,128,11038464,12685,0,1746684759,12981.907044669999,125.23688745000254,53386.35980256 2025-05-08,06:12:41.000,128,11038530,13045,0,1746684760,12981.826208949999,125.2439365800019,53386.303905600005 2025-05-08,06:12:42.000,128,11038556,12925,0,1746684761,12981.678010129988,125.27213309999934,53386.26897 2025-05-08,06:12:43.000,128,11038502,12845,0,1746684762,12981.583701789998,125.2791822299987,53386.22006016 2025-05-08,06:12:44.000,128,11038490,13125,0,1746684763,12981.408557729992,125.26508396999998,53386.14320184 2025-05-08,06:12:45.000,128,11038477,12885,0,1746684764,12981.287304149992,125.2791822299987,53386.07333064 2025-05-08,06:12:46.000,128,11038502,12925,0,1746684765,12981.179523189996,125.34967352999956,53386.0244208 2025-05-08,06:12:47.000,128,11038519,13005,0,1746684766,12981.04479698999,125.33557527000085,53385.86371704001 2025-05-08,06:12:48.000,128,11038497,13045,0,1746684767,12980.957224959995,125.32852614000149,53385.82179432001 2025-05-08,06:12:49.000,128,11038520,12885,0,1746684768,12980.876389239995,125.32852614000149,53385.75891024 2025-05-08,06:12:50.000,128,11038527,13005,0,1746684769,12980.775344589994,125.31442788000277,53385.67506480001 2025-05-08,06:12:51.000,128,11038534,12565,0,1746684770,12980.667563629999,125.3426244000002,53385.570258 2025-05-08,06:12:52.000,128,11038504,12845,0,1746684771,12980.559782669989,125.2791822299987,53385.48641256001 2025-05-08,06:12:53.000,128,11038503,12605,0,1746684772,12980.519364809988,125.2791822299987,53385.38160576 2025-05-08,06:12:54.000,128,11038510,13205,0,1746684773,12980.472210639993,125.23688745000254,53385.33269592 2025-05-08,06:12:55.000,128,11038463,12845,0,1746684774,12980.431792779993,125.19459266999911,53385.23487624 2025-05-08,06:12:56.000,128,11038509,12725,0,1746684775,12980.357693370002,125.1452487600036,53385.178979280005 2025-05-08,06:12:57.000,128,11038469,13085,0,1746684776,12980.317275510002,125.13115050000488,53385.09513384 2025-05-08,06:12:58.000,128,11038502,12525,0,1746684777,12980.270121339992,125.08180659000209,53385.02526264001 2025-05-08,06:12:59.000,128,11038485,12965,0,1746684778,12980.283593959997,125.04656093999802,53384.9414172 2025-05-08,06:13:00.000,128,11038499,12965,0,1746684779,12980.249912409992,124.99016790000314,53384.92045584 2025-05-08,06:13:01.000,128,11038488,12765,0,1746684780,12980.189285619992,124.9972170300025,53384.80866192 2025-05-08,06:13:02.000,128,11038492,12845,0,1746684781,12980.182549309997,124.94082399000035,53384.75975208 2025-05-08,06:13:03.000,128,11038510,12965,0,1746684782,12980.128658829992,124.87738181999885,53384.71084224 2025-05-08,06:13:04.000,128,11038490,13085,0,1746684783,12980.128658829992,124.82098878000397,53384.6619324 2025-05-08,06:13:05.000,128,11038502,12805,0,1746684784,12980.115186210001,124.80689051999798,53384.54315136 2025-05-08,06:13:06.000,128,11038518,12685,0,1746684785,12980.128658829992,124.80689051999798,53384.44533168 2025-05-08,06:13:07.000,128,11038495,13005,0,1746684786,12980.074768350001,124.77869400000054,53384.45231880001 2025-05-08,06:13:08.000,128,11038512,12805,0,1746684787,12980.047823109991,124.71525182999903,53384.38244760001 2025-05-08,06:13:09.000,128,11038512,12765,0,1746684788,12980.047823109991,124.74344835000375,53384.35449912001 2025-05-08,06:13:10.000,128,11038531,12965,0,1746684789,12980.034350490001,124.75754661000246,53384.28462792001 2025-05-08,06:13:11.000,128,11038550,12685,0,1746684790,12980.007405249991,124.80689051999798,53384.25667944 2025-05-08,06:13:12.000,128,11038511,12965,0,1746684791,12980.000668939996,124.79279225999926,53384.193795360006 2025-05-08,06:13:13.000,128,11038539,12765,0,1746684792,12980.000668939996,124.82098878000397,53384.15885976 2025-05-08,06:13:14.000,128,11038534,12845,0,1746684793,12980.027614179991,124.84918530000141,53384.17982112 2025-05-08,06:13:15.000,128,11038525,12965,0,1746684794,12980.027614179991,124.8844309499982,53384.10994992 2025-05-08,06:13:16.000,128,11038534,12965,0,1746684795,12980.020877869996,124.91967660000228,53384.04706584001 2025-05-08,06:13:17.000,128,11038523,12605,0,1746684796,12980.054559420001,124.94082399000035,53384.06104008 2025-05-08,06:13:18.000,128,11038506,12765,0,1746684797,12980.014141560001,124.98311877000378,53384.026104480006 2025-05-08,06:13:19.000,128,11038493,12965,0,1746684798,12980.074768350001,125.02541354999994,53383.99116888 2025-05-08,06:13:20.000,128,11038508,12685,0,1746684799,12980.101713589997,125.07475746000273,53384.04706584001 2025-05-08,06:13:21.000,128,11038505,12885,0,1746684800,12980.148867759992,125.11000310999952,53383.99815600001 2025-05-08,06:13:22.000,128,11038484,13005,0,1746684801,12980.162340379997,125.21574006000446,53383.97020752 2025-05-08,06:13:23.000,128,11038480,12965,0,1746684802,12980.249912409992,125.30032962000405,53384.01213024 2025-05-08,06:13:24.000,128,11038521,13285,0,1746684803,12980.229703479992,125.39901744000235,53384.075014320006 2025-05-08,06:13:25.000,128,11038480,12405,0,1746684804,12980.229703479992,125.51180351999938,53384.04706584001 2025-05-08,06:13:26.000,128,11038475,12605,0,1746684805,12980.263385029997,125.61049133999768,53384.08898856 2025-05-08,06:13:27.000,128,11038483,12645,0,1746684806,12980.364429679998,125.76557219999813,53384.026104480006 2025-05-08,06:13:28.000,128,11038517,12765,0,1746684807,12980.350957059993,125.87130915000307,53384.0330916 2025-05-08,06:13:29.000,128,11038497,12925,0,1746684808,12980.310539199992,125.93475132000458,53384.01911736001 2025-05-08,06:13:30.000,128,11038509,12885,0,1746684809,12980.310539199992,126.02639001000352,53384.01911736001 2025-05-08,06:13:31.000,128,11038503,12765,0,1746684810,12980.310539199992,126.09688131000439,53384.0330916 2025-05-08,06:13:32.000,128,11038475,13045,0,1746684811,12980.350957059993,126.16737260999798,53384.06802720001 2025-05-08,06:13:33.000,128,11038483,12885,0,1746684812,12980.337484440002,126.294256950001,53384.11693704001 2025-05-08,06:13:34.000,128,11038452,12925,0,1746684813,12980.357693370002,126.40704302999802,53384.1029628 2025-05-08,06:13:35.000,128,11038486,12925,0,1746684814,12980.391374919993,126.45638694000081,53384.08200144 2025-05-08,06:13:36.000,128,11038498,12605,0,1746684815,12980.445265399998,126.48458345999825,53384.123924160005 2025-05-08,06:13:37.000,128,11038469,12965,0,1746684816,12980.438529089988,126.49163259000488,53384.1378984 2025-05-08,06:13:38.000,128,11038479,12965,0,1746684817,12980.452001709993,126.51982911000232,53384.18680824001 2025-05-08,06:13:39.000,128,11038519,12925,0,1746684818,12980.452001709993,126.55507475999912,53384.22873096 2025-05-08,06:13:40.000,128,11038469,12765,0,1746684819,12980.485683259998,126.61851693000062,53384.221743840004 2025-05-08,06:13:41.000,128,11038486,12725,0,1746684820,12980.472210639993,126.6537625800047,53384.24969232 2025-05-08,06:13:42.000,128,11038491,12805,0,1746684821,12980.526101119998,126.73130300999765,53384.30558928 2025-05-08,06:13:43.000,128,11038513,12765,0,1746684822,12980.512628499993,126.752450400003,53384.32655064 2025-05-08,06:13:44.000,128,11038477,13085,0,1746684823,12980.539573739989,126.79474517999915,53384.31956352 2025-05-08,06:13:45.000,128,11038439,12885,0,1746684824,12980.600200529989,126.8511382200013,53384.39642184 2025-05-08,06:13:46.000,128,11038485,12885,0,1746684825,12980.579991599989,126.8863838699981,53384.36847336 2025-05-08,06:13:47.000,128,11038445,12965,0,1746684826,12980.559782669989,126.86523648000002,53384.4173832 2025-05-08,06:13:48.000,128,11038465,13085,0,1746684827,12980.532837429993,126.94277691000025,53384.43135744001 2025-05-08,06:13:49.000,128,11038408,12925,0,1746684828,12980.485683259998,126.97802256000432,53384.47328016 2025-05-08,06:13:50.000,128,11038520,12765,0,1746684829,12980.478946949988,127.03441559999919,53384.51520288 2025-05-08,06:13:51.000,128,11038444,12605,0,1746684830,12980.445265399998,127.06966125000326,53384.51520288 2025-05-08,06:13:52.000,128,11038410,12605,0,1746684831,12980.438529089988,127.12605428999814,53384.46629304 2025-05-08,06:13:53.000,128,11038518,12965,0,1746684832,12980.499155879988,127.17539820000093,53384.56411272 2025-05-08,06:13:54.000,128,11038478,12965,0,1746684833,12980.425056469998,127.196545589999,53384.508215760005 2025-05-08,06:13:55.000,128,11038489,12565,0,1746684834,12980.411583849993,127.21769298000436,53384.55013848001 2025-05-08,06:13:56.000,128,11038463,12965,0,1746684835,12980.411583849993,127.28818427999795,53384.557125600004 2025-05-08,06:13:57.000,128,11038431,12805,0,1746684836,12980.377902300002,127.33752819000074,53384.5920612 2025-05-08,06:13:58.000,128,11038476,12685,0,1746684837,12980.350957059993,127.41506862000097,53384.56411272 2025-05-08,06:13:59.000,128,11038484,12885,0,1746684838,12980.364429679998,127.4573634000044,53384.62000968001 2025-05-08,06:14:00.000,128,11038476,12805,0,1746684839,12980.371165989993,127.49965818000055,53384.6619324 2025-05-08,06:14:01.000,128,11038438,12805,0,1746684840,12980.364429679998,127.54900209000334,53384.62000968001 2025-05-08,06:14:02.000,128,11038455,12605,0,1746684841,12980.283593959997,127.57014948000142,53384.57109984001 2025-05-08,06:14:03.000,128,11038510,12765,0,1746684842,12980.263385029997,127.58424774000014,53384.68289376 2025-05-08,06:14:04.000,128,11038444,13125,0,1746684843,12980.270121339992,127.60539512999821,53384.64097104 2025-05-08,06:14:05.000,128,11038435,12925,0,1746684844,12980.202758239997,127.63359165000293,53384.68289376 2025-05-08,06:14:06.000,128,11038456,12765,0,1746684845,12980.148867759992,127.61949339000421,53384.675906640005 2025-05-08,06:14:07.000,128,11038467,12685,0,1746684846,12980.094977280001,127.64064078000229,53384.62000968001 2025-05-08,06:14:08.000,128,11038456,12765,0,1746684847,12980.034350490001,127.69703382000444,53384.64097104 2025-05-08,06:14:09.000,128,11038429,13005,0,1746684848,12980.014141560001,127.73932860000059,53384.61302256 2025-05-08,06:14:10.000,128,11038490,12925,0,1746684849,12979.966987389991,127.74637772999995,53384.70385512 2025-05-08,06:14:11.000,128,11038484,12925,0,1746684850,12979.940042149996,127.8027707700021,53384.64097104 2025-05-08,06:14:12.000,128,11038481,12605,0,1746684851,12979.879415359996,127.88031120000232,53384.65494528 2025-05-08,06:14:13.000,128,11038460,12765,0,1746684852,12979.83226119,127.95080250000319,53384.696868000006 2025-05-08,06:14:14.000,128,11038474,12765,0,1746684853,12979.79184333,128.0847359699983,53384.64097104 2025-05-08,06:14:15.000,128,11038457,12725,0,1746684854,12979.75142547,128.19047292000323,53384.66891952001 2025-05-08,06:14:16.000,128,11038448,12845,0,1746684855,12979.636908199995,128.27506248000282,53384.64795816001 2025-05-08,06:14:17.000,128,11038493,12685,0,1746684856,12979.556072479994,128.3314555199977,53384.6619324 2025-05-08,06:14:18.000,128,11038440,13125,0,1746684857,12979.488709379999,128.46538899000006,53384.675906640005 2025-05-08,06:14:19.000,128,11038460,12965,0,1746684858,12979.414609969994,128.557027679999,53384.61302256 2025-05-08,06:14:20.000,128,11038469,13005,0,1746684859,12979.300092699988,128.64866636999795,53384.58507408 2025-05-08,06:14:21.000,128,11038485,13125,0,1746684860,12979.239465909988,128.71210853999946,53384.57109984001 2025-05-08,06:14:22.000,128,11038465,13045,0,1746684861,12979.138421260002,128.77555071000097,53384.58507408 2025-05-08,06:14:23.000,128,11038521,13125,0,1746684862,12979.084530779997,128.83899288000248,53384.53616424 2025-05-08,06:14:24.000,128,11038510,12965,0,1746684863,12979.057585540002,128.86718939999992,53384.53616424 2025-05-08,06:14:25.000,128,11038519,12925,0,1746684864,12979.017167680002,128.902435050004,53384.54315136 2025-05-08,06:14:26.000,128,11038491,13045,0,1746684865,12978.936331960002,128.86718939999992,53384.529177120006 2025-05-08,06:14:27.000,128,11038442,13085,0,1746684866,12978.895914100001,128.86014027000056,53384.508215760005 2025-05-08,06:14:28.000,128,11038454,12925,0,1746684867,12978.815078380001,128.84604201000184,53384.4872544 2025-05-08,06:14:29.000,128,11038509,12685,0,1746684868,12978.794869450001,128.79669809999905,53384.4173832 2025-05-08,06:14:30.000,128,11038467,12645,0,1746684869,12978.75445159,128.72620679999818,53384.4173832 2025-05-08,06:14:31.000,128,11038472,12965,0,1746684870,12978.73424266,128.68391202000203,53384.43135744001 2025-05-08,06:14:32.000,128,11038455,12925,0,1746684871,12978.68708848999,128.59932246000244,53384.39642184 2025-05-08,06:14:33.000,128,11038511,12925,0,1746684872,12978.62646169999,128.52883116000157,53384.42437032 2025-05-08,06:14:34.000,128,11038532,12685,0,1746684873,12978.59278015,128.52883116000157,53384.39642184 2025-05-08,06:14:35.000,128,11038502,12685,0,1746684874,12978.4917355,128.49358551000478,53384.33353776001 2025-05-08,06:14:36.000,128,11038471,12925,0,1746684875,12978.45131764,128.5076837700035,53384.340524880005 2025-05-08,06:14:37.000,128,11038502,12925,0,1746684876,12978.36374560999,128.47948724999878,53384.33353776001 2025-05-08,06:14:38.000,128,11038489,12645,0,1746684877,12978.242492029989,128.5217820300022,53384.24969232 2025-05-08,06:14:39.000,128,11038517,12645,0,1746684878,12978.168392619998,128.57817507000436,53384.221743840004 2025-05-08,06:14:40.000,128,11038448,12925,0,1746684879,12978.033666419993,128.6416172399986,53384.2077696 2025-05-08,06:14:41.000,128,11038478,12725,0,1746684880,12977.912412839993,128.68391202000203,53384.16584688001 2025-05-08,06:14:42.000,128,11038458,12685,0,1746684881,12977.723796159997,128.78259984000033,53384.10994992 2025-05-08,06:14:43.000,128,11038480,12765,0,1746684882,12977.582333649996,128.87423852999927,53384.075014320006 2025-05-08,06:14:44.000,128,11038426,12965,0,1746684883,12977.44760744999,129.00817200000165,53384.054052960004 2025-05-08,06:14:45.000,128,11038517,12925,0,1746684884,12977.299408629995,129.19144937999954,53383.956233280005 2025-05-08,06:14:46.000,128,11038450,12725,0,1746684885,12977.117528259994,129.30423546000384,53383.92129768 2025-05-08,06:14:47.000,128,11038449,12885,0,1746684886,12976.922175269989,129.43816892999894,53383.87937496001 2025-05-08,06:14:48.000,128,11038514,12965,0,1746684887,12976.733558589993,129.5721024000013,53383.81649088 2025-05-08,06:14:49.000,128,11038458,12605,0,1746684888,12976.619041320002,129.74128152000048,53383.7536068 2025-05-08,06:14:50.000,128,11038455,12685,0,1746684889,12976.356325230001,129.88931325000158,53383.74661968 2025-05-08,06:14:51.000,128,11038438,12805,0,1746684890,12976.15423593,130.10783628000354,53383.58591592 2025-05-08,06:14:52.000,128,11038451,12765,0,1746684891,12976.01277342,130.26996627000335,53383.58591592 2025-05-08,06:14:53.000,128,11038521,12845,0,1746684892,12975.817420429994,130.46734190999996,53383.51604472001 2025-05-08,06:14:54.000,128,11038462,12845,0,1746684893,12975.649012679998,130.65061928999785,53383.47412200001 2025-05-08,06:14:55.000,128,11038490,12645,0,1746684894,12975.480604930002,130.84094580000237,53383.36232808 2025-05-08,06:14:56.000,128,11038456,12605,0,1746684895,12975.265043009997,130.98897753000347,53383.29245688 2025-05-08,06:14:57.000,128,11038517,12765,0,1746684896,12975.123580499996,131.15815665000264,53383.22957280001 2025-05-08,06:14:58.000,128,11038460,12845,0,1746684897,12974.97538168,131.36963054999796,53383.166688720004 2025-05-08,06:14:59.000,128,11038461,12885,0,1746684898,12974.82718285999,131.54585880000377,53383.06188192001 2025-05-08,06:15:00.000,128,11038462,12605,0,1746684899,12974.618357249994,131.74323444000038,53382.950088000005 2025-05-08,06:15:01.000,128,11038516,13085,0,1746684900,12974.443213189988,131.94061008000426,53382.92213952001 2025-05-08,06:15:02.000,128,11038504,12885,0,1746684901,12974.274805439993,132.1520839799996,53382.76143576 2025-05-08,06:15:03.000,128,11038453,12605,0,1746684902,12974.119870310002,132.29306658000132,53382.74746152 2025-05-08,06:15:04.000,128,11038443,12845,0,1746684903,12974.018825660001,132.46929482999985,53382.63566760001 2025-05-08,06:15:05.000,128,11038513,12605,0,1746684904,12973.884099459996,132.58208091000415,53382.53784792001 2025-05-08,06:15:06.000,128,11038436,12845,0,1746684905,12973.742636949995,132.75830916000268,53382.3561828 2025-05-08,06:15:07.000,128,11038498,12925,0,1746684906,12973.580965509995,132.89929176000442,53382.33522144 2025-05-08,06:15:08.000,128,11038467,12845,0,1746684907,12973.452975619999,133.03322522999952,53382.25137600001 2025-05-08,06:15:09.000,128,11038513,12765,0,1746684908,12973.358667279994,133.13191304999782,53382.09067224 2025-05-08,06:15:10.000,128,11038508,12685,0,1746684909,12973.250886319998,133.24469913000212,53381.98586544001 2025-05-08,06:15:11.000,128,11038430,13045,0,1746684910,12973.223941079988,133.35748520999914,53381.91599424001 2025-05-08,06:15:12.000,128,11038458,13085,0,1746684911,12973.183523219988,133.46322216000408,53381.874071520004 2025-05-08,06:15:13.000,128,11038505,13125,0,1746684912,12973.089214879998,133.54781172000366,53381.71336776 2025-05-08,06:15:14.000,128,11038449,12725,0,1746684913,12973.021851780002,133.6605978000007,53381.60157384001 2025-05-08,06:15:15.000,128,11038454,12765,0,1746684914,12972.988170229997,133.7874821400037,53381.55266400001 2025-05-08,06:15:16.000,128,11038516,12805,0,1746684915,12972.893861889992,133.85092430999794,53381.49676704 2025-05-08,06:15:17.000,128,11038533,12965,0,1746684916,12972.853444029992,133.91436647999944,53381.377986 2025-05-08,06:15:18.000,128,11038459,12965,0,1746684917,12972.833235099992,134.0060051699984,53381.28715344 2025-05-08,06:15:19.000,128,11038483,12805,0,1746684918,12972.786080929996,134.08354559999862,53381.16837240001 2025-05-08,06:15:20.000,128,11038413,12925,0,1746684919,12972.779344620001,134.17518429000484,53381.09850120001 2025-05-08,06:15:21.000,128,11038503,12765,0,1746684920,12972.786080929996,134.2315773299997,53381.00068152001 2025-05-08,06:15:22.000,128,11038466,12685,0,1746684921,12972.765871999996,134.2527247199978,53380.93081032001 2025-05-08,06:15:23.000,128,11038495,12845,0,1746684922,12972.738926760001,134.35141254000337,53380.819016400004 2025-05-08,06:15:24.000,128,11038480,12685,0,1746684923,12972.765871999996,134.39370731999952,53380.7840808 2025-05-08,06:15:25.000,128,11038517,12845,0,1746684924,12972.806289859996,134.43600210000295,53380.69324824001 2025-05-08,06:15:26.000,128,11038471,12885,0,1746684925,12972.813026169992,134.49239513999783,53380.62337704001 2025-05-08,06:15:27.000,128,11038459,12885,0,1746684926,12972.799553550001,134.5276407900019,53380.58145432 2025-05-08,06:15:28.000,128,11038460,12725,0,1746684927,12972.792817239992,134.54878817999997,53380.47664752001 2025-05-08,06:15:29.000,128,11038443,13085,0,1746684928,12972.792817239992,134.56993556999805,53380.46267328 2025-05-08,06:15:30.000,128,11038449,13125,0,1746684929,12972.792817239992,134.5628864399987,53380.35786648001 2025-05-08,06:15:31.000,128,11038439,13005,0,1746684930,12972.806289859996,134.60518122000212,53380.336905120006 2025-05-08,06:15:32.000,128,11038481,12765,0,1746684931,12972.880389270002,134.5910829600034,53380.2949824 2025-05-08,06:15:33.000,128,11038447,12885,0,1746684932,12972.967961299997,134.61223035000148,53380.364853600004 2025-05-08,06:15:34.000,128,11038488,12965,0,1746684933,12973.008379159997,134.63337773999956,53380.24607256 2025-05-08,06:15:35.000,128,11038442,12805,0,1746684934,12973.035324399993,134.61223035000148,53380.218124080006 2025-05-08,06:15:36.000,128,11038472,12725,0,1746684935,12973.095951189993,134.5910829600034,53380.148252880004 2025-05-08,06:15:37.000,128,11038465,12805,0,1746684936,12973.122896430003,134.55583730999933,53380.10633016 2025-05-08,06:15:38.000,128,11038482,12685,0,1746684937,12973.203732149988,134.54878817999997,53380.09235592001 2025-05-08,06:15:39.000,128,11038463,12965,0,1746684938,12973.257622629993,134.52059166000254,53380.10633016 2025-05-08,06:15:40.000,128,11038508,12765,0,1746684939,12973.318249419994,134.56993556999805,53380.04344608001 2025-05-08,06:15:41.000,128,11038460,12845,0,1746684940,12973.331722039999,134.59813209000276,53379.97357488001 2025-05-08,06:15:42.000,128,11038462,12765,0,1746684941,12973.291304179998,134.61927948000084,53379.93863928 2025-05-08,06:15:43.000,128,11038491,13165,0,1746684942,12973.345194659989,134.61927948000084,53379.97357488001 2025-05-08,06:15:44.000,128,11038499,13205,0,1746684943,12973.351930969999,134.69681991000107,53379.931652160005 2025-05-08,06:15:45.000,128,11038474,12765,0,1746684944,12973.318249419994,134.76026208000258,53379.861780960004 2025-05-08,06:15:46.000,128,11038516,13005,0,1746684945,12973.311513109998,134.76731121000194,53379.87575520001 2025-05-08,06:15:47.000,128,11038500,12725,0,1746684946,12973.338458349994,134.83075338000344,53379.833832480006 2025-05-08,06:15:48.000,128,11038457,12805,0,1746684947,12973.304776799989,134.9223920700024,53379.7709484 2025-05-08,06:15:49.000,128,11038466,12965,0,1746684948,12973.271095249998,135.01403076000133,53379.77793552 2025-05-08,06:15:50.000,128,11038496,12605,0,1746684949,12973.271095249998,135.11271857999964,53379.7709484 2025-05-08,06:15:51.000,128,11038479,12925,0,1746684950,12973.250886319998,135.17616075000115,53379.74299992 2025-05-08,06:15:52.000,128,11038453,12765,0,1746684951,12973.250886319998,135.2818976999988,53379.666141600006 2025-05-08,06:15:53.000,128,11038461,12685,0,1746684952,12973.304776799989,135.40173291000247,53379.694090080004 2025-05-08,06:15:54.000,128,11038490,12845,0,1746684953,12973.304776799989,135.55681377000292,53379.65216736 2025-05-08,06:15:55.000,128,11038533,12885,0,1746684954,12973.250886319998,135.66255072000058,53379.61723176001 2025-05-08,06:15:56.000,128,11038466,12765,0,1746684955,12973.264358939989,135.84582809999847,53379.61723176001 2025-05-08,06:15:57.000,128,11038476,13005,0,1746684956,12973.244150009989,135.94451592000405,53379.666141600006 2025-05-08,06:15:58.000,128,11038491,13005,0,1746684957,12973.277831559994,136.12074417000258,53379.68011584 2025-05-08,06:15:59.000,128,11038509,12965,0,1746684958,12973.271095249998,136.35336546000326,53379.60325752 2025-05-08,06:16:00.000,128,11038522,12765,0,1746684959,12973.311513109998,136.51549545000307,53379.58229616 2025-05-08,06:16:01.000,128,11038493,12805,0,1746684960,12973.291304179998,136.71992021999904,53379.55434768 2025-05-08,06:16:02.000,128,11038476,12725,0,1746684961,12973.277831559994,136.89614847000485,53379.5613348 2025-05-08,06:16:03.000,128,11038499,12885,0,1746684962,12973.284567869989,137.06532759000402,53379.58229616 2025-05-08,06:16:04.000,128,11038481,12765,0,1746684963,12973.304776799989,137.20631018999848,53379.55434768 2025-05-08,06:16:05.000,128,11038477,12885,0,1746684964,12973.365403589989,137.41073496000172,53379.56832192001 2025-05-08,06:16:06.000,128,11038508,12965,0,1746684965,12973.378876209994,137.62925799000368,53379.5613348 2025-05-08,06:16:07.000,128,11038511,12805,0,1746684966,12973.412557759999,137.78433885000413,53379.5613348 2025-05-08,06:16:08.000,128,11038520,12965,0,1746684967,12973.500129789994,137.91122318999987,53379.61723176001 2025-05-08,06:16:09.000,128,11038481,12685,0,1746684968,12973.52707502999,138.06630405000033,53379.53338632 2025-05-08,06:16:10.000,128,11038473,12685,0,1746684969,12973.5742292,138.15794273999927,53379.56832192001 2025-05-08,06:16:11.000,128,11038485,12805,0,1746684970,12973.65506492,138.31302359999972,53379.61024464 2025-05-08,06:16:12.000,128,11038499,12885,0,1746684971,12973.702219089995,138.41876055000466,53379.56832192001 2025-05-08,06:16:13.000,128,11038493,13245,0,1746684972,12973.76958218999,138.56679227999848,53379.631206 2025-05-08,06:16:14.000,128,11038513,12645,0,1746684973,12973.823472669996,138.71482400999957,53379.60325752 2025-05-08,06:16:15.000,128,11038476,12685,0,1746684974,12973.951462559991,138.8417083500026,53379.61723176001 2025-05-08,06:16:16.000,128,11038509,12805,0,1746684975,12974.032298279992,138.9756418199977,53379.68710296001 2025-05-08,06:16:17.000,128,11038481,12765,0,1746684976,12974.119870310002,139.10957529000007,53379.68710296001 2025-05-08,06:16:18.000,128,11038464,12805,0,1746684977,12974.214178649992,139.24350876000244,53379.67312872 2025-05-08,06:16:19.000,128,11038495,12885,0,1746684978,12974.389322709998,139.4338352699997,53379.7010772 2025-05-08,06:16:20.000,128,11038449,12645,0,1746684979,12974.550994149999,139.58891613000014,53379.74998704 2025-05-08,06:16:21.000,128,11038467,12925,0,1746684980,12974.72613820999,139.75104611999996,53379.85479384001 2025-05-08,06:16:22.000,128,11038501,12965,0,1746684981,12974.89454596,139.88497959000233,53379.9106908 2025-05-08,06:16:23.000,128,11038496,12845,0,1746684982,12975.002326919996,140.0189130600047,53379.95960064 2025-05-08,06:16:24.000,128,11038510,13005,0,1746684983,12975.170734669991,140.17399391999788,53379.96658776 2025-05-08,06:16:25.000,128,11038486,12965,0,1746684984,12975.345878729997,140.3502221700037,53380.050433200006 2025-05-08,06:16:26.000,128,11038488,12805,0,1746684985,12975.500813860002,140.5475978100003,53380.099343040005 2025-05-08,06:16:27.000,128,11038481,12845,0,1746684986,12975.669221609998,140.70267867000075,53380.17620136 2025-05-08,06:16:28.000,128,11038500,12885,0,1746684987,12975.871310909999,140.85071040000184,53380.26004680001 2025-05-08,06:16:29.000,128,11038516,12845,0,1746684988,12976.01277342,141.01988952000102,53380.336905120006 2025-05-08,06:16:30.000,128,11038503,12845,0,1746684989,12976.21486272,141.1890686400002,53380.39280208 2025-05-08,06:16:31.000,128,11038489,12805,0,1746684990,12976.363061539996,141.39349341000343,53380.504596000006 2025-05-08,06:16:32.000,128,11038482,12725,0,1746684991,12976.524732979997,141.57677079000132,53380.58844144 2025-05-08,06:16:33.000,128,11038496,12885,0,1746684992,12976.713349659993,141.71775339000305,53380.66529976001 2025-05-08,06:16:34.000,128,11038499,12725,0,1746684993,12976.881757409988,141.85168685999815,53380.77709368 2025-05-08,06:16:35.000,128,11038472,12925,0,1746684994,12977.029956229999,142.03496424000332,53380.86093912001 2025-05-08,06:16:36.000,128,11038459,12925,0,1746684995,12977.19162767,142.19709423000313,53380.96574592 2025-05-08,06:16:37.000,128,11038437,12925,0,1746684996,12977.34656279999,142.38742074000038,53381.02863000001 2025-05-08,06:16:38.000,128,11038506,12925,0,1746684997,12977.51497055,142.5495507300002,53381.16138528 2025-05-08,06:16:39.000,128,11038475,13085,0,1746684998,12977.690114609992,142.76807376000215,53381.29414056001 2025-05-08,06:16:40.000,128,11038465,12845,0,1746684999,12977.804631879997,142.96544939999876,53381.33606328001 2025-05-08,06:16:41.000,128,11038459,12925,0,1746685000,12977.952830699993,143.22626721000415,53381.41292160001 2025-05-08,06:16:42.000,128,11038465,12925,0,1746685001,12978.087556899998,143.43069198000012,53381.58061248001 2025-05-08,06:16:43.000,128,11038498,12725,0,1746685002,12978.222283099989,143.62101849000464,53381.66445792 2025-05-08,06:16:44.000,128,11038461,12605,0,1746685003,12978.42437239999,143.8254432600006,53381.78323896 2025-05-08,06:16:45.000,128,11038521,13085,0,1746685004,12978.52541704999,144.0228189000045,53381.88105864 2025-05-08,06:16:46.000,128,11038448,12765,0,1746685005,12978.680352179996,144.2201945400011,53382.02080104 2025-05-08,06:16:47.000,128,11038467,12645,0,1746685006,12978.781396829996,144.38937366000027,53382.13958208 2025-05-08,06:16:48.000,128,11038471,12725,0,1746685007,12978.922859339997,144.52330713000265,53382.209453280004 2025-05-08,06:16:49.000,128,11038448,12925,0,1746685008,12979.091267089992,144.65724059999775,53382.349195680006 2025-05-08,06:16:50.000,128,11038511,12885,0,1746685009,12979.212520669993,144.8123214599982,53382.41906688001 2025-05-08,06:16:51.000,128,11038503,12845,0,1746685010,12979.360719489989,144.88986188999843,53382.55182216 2025-05-08,06:16:52.000,128,11038480,12885,0,1746685011,12979.495445689994,144.974451449998,53382.64964184 2025-05-08,06:16:53.000,128,11038453,12605,0,1746685012,12979.66385343999,145.04494274999888,53382.75444864001 2025-05-08,06:16:54.000,128,11038502,12725,0,1746685013,12979.818788569995,145.04494274999888,53382.85925544 2025-05-08,06:16:55.000,128,11038489,12925,0,1746685014,12980.007405249991,145.0872375300023,53382.950088000005 2025-05-08,06:16:56.000,128,11038482,12885,0,1746685015,12980.155604070002,145.09428666000167,53383.06188192001 2025-05-08,06:16:57.000,128,11038522,12965,0,1746685016,12980.357693370002,145.11543404999975,53383.14572736 2025-05-08,06:16:58.000,128,11038462,12965,0,1746685017,12980.526101119998,145.15067970000382,53383.25752128001 2025-05-08,06:16:59.000,128,11038518,12725,0,1746685018,12980.687772559999,145.21412186999805,53383.355340960006 2025-05-08,06:17:00.000,128,11038487,12885,0,1746685019,12980.80228982999,145.27756403999956,53383.47412200001 2025-05-08,06:17:01.000,128,11038476,12885,0,1746685020,12980.95048865,145.3339570800017,53383.53700608 2025-05-08,06:17:02.000,128,11038497,12965,0,1746685021,12981.098687469996,145.36215359999915,53383.64181288001 2025-05-08,06:17:03.000,128,11038475,12685,0,1746685022,12981.206468429991,145.44674315999873,53383.73264544001 2025-05-08,06:17:04.000,128,11038474,13125,0,1746685023,12981.300776769996,145.5172344599996,53383.84443936 2025-05-08,06:17:05.000,128,11038485,13005,0,1746685024,12981.395085110002,145.57362750000175,53383.91431056 2025-05-08,06:17:06.000,128,11038455,12805,0,1746685025,12981.489393449992,145.67231532000005,53384.026104480006 2025-05-08,06:17:07.000,128,11038523,12765,0,1746685026,12981.556756550002,145.75690487999964,53384.15885976 2025-05-08,06:17:08.000,128,11038501,12685,0,1746685027,12981.630855959993,145.890838350002,53384.27065368 2025-05-08,06:17:09.000,128,11038507,12605,0,1746685028,12981.711691679993,146.00362442999904,53384.35449912001 2025-05-08,06:17:10.000,128,11038488,12765,0,1746685029,12981.853154189994,146.0741157299999,53384.36847336 2025-05-08,06:17:11.000,128,11038526,12885,0,1746685030,12981.94072621999,146.1587052899995,53384.50122864001 2025-05-08,06:17:12.000,128,11038488,12965,0,1746685031,12982.08892504,146.2714913700038,53384.63398392 2025-05-08,06:17:13.000,128,11038466,13085,0,1746685032,12982.196705999995,146.35608093000337,53384.68988088001 2025-05-08,06:17:14.000,128,11038475,12965,0,1746685033,12982.32469588999,146.39132658000017,53384.80866192 2025-05-08,06:17:15.000,128,11038478,12925,0,1746685034,12982.472894710001,146.45476875000168,53384.81564904001 2025-05-08,06:17:16.000,128,11038484,12765,0,1746685035,12982.607620909992,146.5323091800019,53384.86455888001 2025-05-08,06:17:17.000,128,11038508,13045,0,1746685036,12982.722138179997,146.62394787000085,53385.03224976001 2025-05-08,06:17:18.000,128,11038499,13285,0,1746685037,12982.829919139993,146.69443917000171,53385.03923688 2025-05-08,06:17:19.000,128,11038530,12845,0,1746685038,12982.890545929993,146.78607786000066,53385.13705656 2025-05-08,06:17:20.000,128,11038526,12725,0,1746685039,12982.991590579993,146.8777165499996,53385.24186336001 2025-05-08,06:17:21.000,128,11038543,12925,0,1746685040,12983.052217369994,146.96935523999855,53385.31173456 2025-05-08,06:17:22.000,128,11038512,12765,0,1746685041,12983.133053089994,147.03279741000006,53385.38160576 2025-05-08,06:17:23.000,128,11038500,12925,0,1746685042,12983.173470949994,147.09623958000157,53385.44448984 2025-05-08,06:17:24.000,128,11038519,12725,0,1746685043,12983.18694357,147.18082914000115,53385.465451200005 2025-05-08,06:17:25.000,128,11038477,12925,0,1746685044,12983.28125190999,147.2724678300001,53385.59820648 2025-05-08,06:17:26.000,128,11038524,12925,0,1746685045,12983.26777929,147.35000826000032,53385.6401292 2025-05-08,06:17:27.000,128,11038523,12965,0,1746685046,12983.28798822,147.4204995600012,53385.70301328001 2025-05-08,06:17:28.000,128,11038529,12805,0,1746685047,12983.34861501,147.4839417300027,53385.78685872 2025-05-08,06:17:29.000,128,11038525,12965,0,1746685048,12983.415978109995,147.5332856399982,53385.8148072 2025-05-08,06:17:30.000,128,11038495,12925,0,1746685049,12983.48334120999,147.58967868000036,53385.87070416001 2025-05-08,06:17:31.000,128,11038537,12685,0,1746685050,12983.49007752,147.6319734600038,53385.898652640004 2025-05-08,06:17:32.000,128,11038494,12965,0,1746685051,12983.537231689996,147.66016998000123,53385.8846784 2025-05-08,06:17:33.000,128,11038510,12765,0,1746685052,12983.597858479996,147.70246476000466,53385.92660112 2025-05-08,06:17:34.000,128,11038499,12925,0,1746685053,12983.651748960001,147.75885779999953,53385.94057536001 2025-05-08,06:17:35.000,128,11038524,13045,0,1746685054,12983.678694199996,147.7447595400008,53386.01044656001 2025-05-08,06:17:36.000,128,11038532,12605,0,1746685055,12983.671957890001,147.71656302000338,53386.017433680005 2025-05-08,06:17:37.000,128,11038547,12565,0,1746685056,12983.685430509991,147.70951389000402,53386.087304880006 2025-05-08,06:17:38.000,128,11038568,12765,0,1746685057,12983.719112059996,147.77295605999825,53386.07333064 2025-05-08,06:17:39.000,128,11038495,12445,0,1746685058,12983.752793610001,147.85049648999848,53386.10826624001 2025-05-08,06:17:40.000,128,11038528,12605,0,1746685059,12983.799947779997,147.88574214000255,53386.1641632 2025-05-08,06:17:41.000,128,11038527,12765,0,1746685060,12983.786475159992,147.89984040000127,53386.185124560005 2025-05-08,06:17:42.000,128,11038521,12725,0,1746685061,12983.719112059996,147.92098778999934,53386.12922760001 2025-05-08,06:17:43.000,128,11038534,12685,0,1746685062,12983.712375750001,147.95623344000342,53386.136214720005 2025-05-08,06:17:44.000,128,11038515,13285,0,1746685063,12983.698903129996,148.03377387000364,53386.15018896 2025-05-08,06:17:45.000,128,11038488,12685,0,1746685064,12983.692166820001,148.06901952000044,53386.15018896 2025-05-08,06:17:46.000,128,11038494,13125,0,1746685065,12983.685430509991,148.13246169000195,53386.17813744001 2025-05-08,06:17:47.000,128,11038511,12885,0,1746685066,12983.685430509991,148.16065820999938,53386.10127912 2025-05-08,06:17:48.000,128,11038490,12885,0,1746685067,12983.752793610001,148.26639516000432,53386.08031776001 2025-05-08,06:17:49.000,128,11038465,12925,0,1746685068,12983.746057299992,148.36508298000263,53386.07333064 2025-05-08,06:17:50.000,128,11038526,12605,0,1746685069,12983.746057299992,148.44262341000285,53386.08031776001 2025-05-08,06:17:51.000,128,11038567,12845,0,1746685070,12983.719112059996,148.52721297000244,53386.0244208 2025-05-08,06:17:52.000,128,11038488,12965,0,1746685071,12983.759529919997,148.59065514000395,53385.968523840005 2025-05-08,06:17:53.000,128,11038514,12805,0,1746685072,12983.752793610001,148.64704817999882,53385.98948520001 2025-05-08,06:17:54.000,128,11038533,13005,0,1746685073,12983.712375750001,148.66819557000417,53385.96153672001 2025-05-08,06:17:55.000,128,11038498,12845,0,1746685074,12983.773002540001,148.70344122000097,53385.93358824 2025-05-08,06:17:56.000,128,11038527,13125,0,1746685075,12983.759529919997,148.73868686999776,53385.90563976 2025-05-08,06:17:57.000,128,11038555,13125,0,1746685076,12983.779738849997,148.75983426000312,53385.93358824 2025-05-08,06:17:58.000,128,11038515,13045,0,1746685077,12983.779738849997,148.7809816500012,53385.90563976 2025-05-08,06:17:59.000,128,11038492,13005,0,1746685078,12983.746057299992,148.77393252000184,53385.85672992 2025-05-08,06:18:00.000,128,11038507,12965,0,1746685079,12983.746057299992,148.82327643000463,53385.80782008 2025-05-08,06:18:01.000,128,11038540,12965,0,1746685080,12983.746057299992,148.87262034000014,53385.76589736 2025-05-08,06:18:02.000,128,11038532,12805,0,1746685081,12983.786475159992,148.9078659900042,53385.751923120006 2025-05-08,06:18:03.000,128,11038494,12685,0,1746685082,12983.746057299992,148.95720989999973,53385.7100004 2025-05-08,06:18:04.000,128,11038494,12845,0,1746685083,12983.779738849997,149.0277012000006,53385.66109056 2025-05-08,06:18:05.000,128,11038515,12885,0,1746685084,12983.826893019992,149.07704511000338,53385.62615496001 2025-05-08,06:18:06.000,128,11038536,12805,0,1746685085,12983.779738849997,149.1404872800049,53385.61218072 2025-05-08,06:18:07.000,128,11038444,13005,0,1746685086,12983.746057299992,149.20392944999912,53385.6401292 2025-05-08,06:18:08.000,128,11038539,12685,0,1746685087,12983.793211470002,149.26737162000063,53385.60519360001 2025-05-08,06:18:09.000,128,11038501,12845,0,1746685088,12983.793211470002,149.34491205000086,53385.60519360001 2025-05-08,06:18:10.000,128,11038524,12605,0,1746685089,12983.786475159992,149.3872068300043,53385.54230952 2025-05-08,06:18:11.000,128,11038558,12645,0,1746685090,12983.739320989996,149.401305090003,53385.50737392001 2025-05-08,06:18:12.000,128,11038502,13165,0,1746685091,12983.719112059996,149.45769812999788,53385.465451200005 2025-05-08,06:18:13.000,128,11038507,12885,0,1746685092,12983.712375750001,149.50704204000067,53385.40955424001 2025-05-08,06:18:14.000,128,11038475,12805,0,1746685093,12983.739320989996,149.4999929100013,53385.38859288001 2025-05-08,06:18:15.000,128,11038462,12965,0,1746685094,12983.746057299992,149.4999929100013,53385.31173456 2025-05-08,06:18:16.000,128,11038547,12605,0,1746685095,12983.752793610001,149.54228769000474,53385.28378608 2025-05-08,06:18:17.000,128,11038511,12765,0,1746685096,12983.746057299992,149.5845824700009,53385.248850480006 2025-05-08,06:18:18.000,128,11038468,12645,0,1746685097,12983.746057299992,149.5493368200041,53385.1859664 2025-05-08,06:18:19.000,128,11038499,13045,0,1746685098,12983.779738849997,149.46474726000451,53385.15801792 2025-05-08,06:18:20.000,128,11038450,12805,0,1746685099,12983.773002540001,149.41540335000172,53385.08814672 2025-05-08,06:18:21.000,128,11038511,12765,0,1746685100,12983.739320989996,149.4365507399998,53385.046224 2025-05-08,06:18:22.000,128,11038491,12765,0,1746685101,12983.766266229992,149.47179639000387,53384.99032704 2025-05-08,06:18:23.000,128,11038486,13085,0,1746685102,12983.746057299992,149.49294378000195,53384.96936568 2025-05-08,06:18:24.000,128,11038501,12765,0,1746685103,12983.739320989996,149.45769812999788,53384.88552024001 2025-05-08,06:18:25.000,128,11038472,13085,0,1746685104,12983.712375750001,149.42245248000108,53384.78770056001 2025-05-08,06:18:26.000,128,11038467,13005,0,1746685105,12983.739320989996,149.38015769999765,53384.73879072001 2025-05-08,06:18:27.000,128,11038486,12965,0,1746685106,12983.779738849997,149.34491205000086,53384.65494528 2025-05-08,06:18:28.000,128,11038464,12965,0,1746685107,12983.779738849997,149.29556813999807,53384.60603544 2025-05-08,06:18:29.000,128,11038484,13005,0,1746685108,12983.712375750001,149.21802770999784,53384.61302256 2025-05-08,06:18:30.000,128,11038523,12565,0,1746685109,12983.6113311,149.16868380000233,53384.47328016 2025-05-08,06:18:31.000,128,11038521,12645,0,1746685110,12983.57091324,149.1404872800049,53384.43135744001 2025-05-08,06:18:32.000,128,11038530,12645,0,1746685111,12983.564176929991,149.14753641000425,53384.36847336 2025-05-08,06:18:33.000,128,11038477,13045,0,1746685112,12983.51028645,149.0911433700021,53384.30558928 2025-05-08,06:18:34.000,128,11038439,12805,0,1746685113,12983.375560249995,149.11229076000018,53384.193795360006 2025-05-08,06:18:35.000,128,11038490,12965,0,1746685114,12983.355351319995,149.13343814999826,53384.1378984 2025-05-08,06:18:36.000,128,11038478,12765,0,1746685115,12983.294724529995,149.0911433700021,53384.04706584001 2025-05-08,06:18:37.000,128,11038475,12845,0,1746685116,12983.26104297999,149.04884858999867,53384.005143120005 2025-05-08,06:18:38.000,128,11038471,12765,0,1746685117,12983.18694357,149.03475032999995,53383.92828480001 2025-05-08,06:18:39.000,128,11038492,12965,0,1746685118,12983.11958046999,149.04884858999867,53383.886362080004 2025-05-08,06:18:40.000,128,11038520,12645,0,1746685119,12983.052217369994,149.0417994599993,53383.79552952 2025-05-08,06:18:41.000,128,11038477,12885,0,1746685120,12983.005063199998,149.02065207000123,53383.68373560001 2025-05-08,06:18:42.000,128,11038476,12925,0,1746685121,12982.924227479998,149.03475032999995,53383.571941680006 2025-05-08,06:18:43.000,128,11038508,12765,0,1746685122,12982.823182829998,148.9924555500038,53383.48110912 2025-05-08,06:18:44.000,128,11038469,12685,0,1746685123,12982.762556039997,148.98540642000444,53383.41822504 2025-05-08,06:18:45.000,128,11038470,12765,0,1746685124,12982.708665559992,148.93606251000165,53383.299444 2025-05-08,06:18:46.000,128,11038526,12685,0,1746685125,12982.661511389997,148.943111640001,53383.20162432 2025-05-08,06:18:47.000,128,11038488,12605,0,1746685126,12982.648038769992,148.95016077000037,53383.15271448 2025-05-08,06:18:48.000,128,11038467,12965,0,1746685127,12982.553730430001,148.95720989999973,53383.02694632 2025-05-08,06:18:49.000,128,11038434,13085,0,1746685128,12982.553730430001,148.97130815999844,53382.880216800004 2025-05-08,06:18:50.000,128,11038488,13205,0,1746685129,12982.506576259992,148.98540642000444,53382.86624256 2025-05-08,06:18:51.000,128,11038478,12845,0,1746685130,12982.506576259992,148.9924555500038,53382.77541000001 2025-05-08,06:18:52.000,128,11038465,12965,0,1746685131,12982.526785189992,148.9783572899978,53382.6706032 2025-05-08,06:18:53.000,128,11038487,12685,0,1746685132,12982.472894710001,149.02065207000123,53382.57278352 2025-05-08,06:18:54.000,128,11038480,12965,0,1746685133,12982.479631019996,149.02065207000123,53382.50989944001 2025-05-08,06:18:55.000,128,11038479,12805,0,1746685134,12982.540257809997,149.09819250000146,53382.45400248 2025-05-08,06:18:56.000,128,11038503,12765,0,1746685135,12982.520048879996,149.16163467000297,53382.36316992 2025-05-08,06:18:57.000,128,11038457,12765,0,1746685136,12982.533521500001,149.20392944999912,53382.279324480005 2025-05-08,06:18:58.000,128,11038512,12765,0,1746685137,12982.560466739997,149.24622423000255,53382.16753056 2025-05-08,06:18:59.000,128,11038480,12805,0,1746685138,12982.526785189992,149.30966640000406,53382.10464648001 2025-05-08,06:19:00.000,128,11038457,12685,0,1746685139,12982.573939360002,149.3378629200015,53382.041762400004 2025-05-08,06:19:01.000,128,11038472,12765,0,1746685140,12982.600884599997,149.2885190099987,53381.96490408001 2025-05-08,06:19:02.000,128,11038450,12845,0,1746685141,12982.614357220002,149.33081379000214,53381.85311016 2025-05-08,06:19:03.000,128,11038465,12845,0,1746685142,12982.654775080002,149.35196118000022,53381.8321488 2025-05-08,06:19:04.000,128,11038507,12725,0,1746685143,12982.668247699992,149.4365507399998,53381.72035488001 2025-05-08,06:19:05.000,128,11038454,12845,0,1746685144,12982.695192940002,149.40835422000237,53381.678432160006 2025-05-08,06:19:06.000,128,11038519,13005,0,1746685145,12982.722138179997,149.4365507399998,53381.608560960005 2025-05-08,06:19:07.000,128,11038426,12965,0,1746685146,12982.722138179997,149.42245248000108,53381.5875996 2025-05-08,06:19:08.000,128,11038454,12645,0,1746685147,12982.728874489992,149.5352385599981,53381.52471552 2025-05-08,06:19:09.000,128,11038465,12925,0,1746685148,12982.749083419993,149.60572985999897,53381.36401176001 2025-05-08,06:19:10.000,128,11038491,12965,0,1746685149,12982.755819730002,149.72556507000263,53381.35702464 2025-05-08,06:19:11.000,128,11038488,12765,0,1746685150,12982.742347109997,149.76785984999879,53381.30112768 2025-05-08,06:19:12.000,128,11038453,12925,0,1746685151,12982.735610800002,149.81015463000222,53381.224269360006 2025-05-08,06:19:13.000,128,11038460,13005,0,1746685152,12982.701929249997,149.88769506000244,53381.12644968001 2025-05-08,06:19:14.000,128,11038492,12965,0,1746685153,12982.621093529997,149.98638288000075,53381.07753984001 2025-05-08,06:19:15.000,128,11038487,12965,0,1746685154,12982.614357220002,150.0780215699997,53381.00068152001 2025-05-08,06:19:16.000,128,11038457,12845,0,1746685155,12982.573939360002,150.1414637400012,53380.96574592 2025-05-08,06:19:17.000,128,11038480,13005,0,1746685156,12982.594148290002,150.2401515599995,53380.867926240004 2025-05-08,06:19:18.000,128,11038455,12925,0,1746685157,12982.567203049992,150.31769198999973,53380.81202928001 2025-05-08,06:19:19.000,128,11038460,12685,0,1746685158,12982.560466739997,150.43047807000403,53380.80504216 2025-05-08,06:19:20.000,128,11038462,12565,0,1746685159,12982.546994119992,150.56441153999913,53380.70722248 2025-05-08,06:19:21.000,128,11038485,13045,0,1746685160,12982.513312570001,150.70539414000086,53380.66529976001 2025-05-08,06:19:22.000,128,11038487,12805,0,1746685161,12982.506576259992,150.85342587000196,53380.58145432 2025-05-08,06:19:23.000,128,11038474,13045,0,1746685162,12982.472894710001,150.93096630000218,53380.51158312 2025-05-08,06:19:24.000,128,11038456,12685,0,1746685163,12982.506576259992,151.05785063999792,53380.47664752001 2025-05-08,06:19:25.000,128,11038446,12765,0,1746685164,12982.533521500001,151.17768585000158,53380.434724800005 2025-05-08,06:19:26.000,128,11038513,12965,0,1746685165,12982.493103640001,151.2904719299986,53380.39280208 2025-05-08,06:19:27.000,128,11038466,12685,0,1746685166,12982.546994119992,151.3750614899982,53380.30895664001 2025-05-08,06:19:28.000,128,11038516,12885,0,1746685167,12982.580675669997,151.50899496000056,53380.315943760004 2025-05-08,06:19:29.000,128,11038488,12805,0,1746685168,12982.614357220002,151.63587930000358,53380.23209832 2025-05-08,06:19:30.000,128,11038519,12885,0,1746685169,12982.648038769992,151.76276363999932,53380.197162720004 2025-05-08,06:19:31.000,128,11038513,13125,0,1746685170,12982.674984010002,151.88259885000298,53380.19017560001 2025-05-08,06:19:32.000,128,11038514,12445,0,1746685171,12982.661511389997,151.98128667000128,53380.12030440001 2025-05-08,06:19:33.000,128,11038511,12765,0,1746685172,12982.695192940002,152.11522014000366,53380.11331728 2025-05-08,06:19:34.000,128,11038505,12805,0,1746685173,12982.755819730002,152.2068588300026,53380.0154976 2025-05-08,06:19:35.000,128,11038459,12605,0,1746685174,12982.755819730002,152.36898882000241,53379.99453624001 2025-05-08,06:19:36.000,128,11038459,12845,0,1746685175,12982.789501279993,152.44652925000264,53379.91767792 2025-05-08,06:19:37.000,128,11038502,12725,0,1746685176,12982.769292349993,152.54521707000094,53379.89671656 2025-05-08,06:19:38.000,128,11038469,12885,0,1746685177,12982.769292349993,152.6509540199986,53379.861780960004 2025-05-08,06:19:39.000,128,11038490,12445,0,1746685178,12982.782764969998,152.77078923000226,53379.84780672 2025-05-08,06:19:40.000,128,11038505,12925,0,1746685179,12982.796237590002,152.87652617999993,53379.79889688 2025-05-08,06:19:41.000,128,11038518,12765,0,1746685180,12982.816446520003,152.98226313000487,53379.79190976 2025-05-08,06:19:42.000,128,11038498,12925,0,1746685181,12982.870336999993,153.08800008000253,53379.73601280001 2025-05-08,06:19:43.000,128,11038456,12845,0,1746685182,12982.883809619998,153.17963877000147,53379.694090080004 2025-05-08,06:19:44.000,128,11038461,12765,0,1746685183,12982.917491169988,153.3065231100045,53379.72902568 2025-05-08,06:19:45.000,128,11038505,12765,0,1746685184,12982.964645339998,153.4052109300028,53379.666141600006 2025-05-08,06:19:46.000,128,11038490,12965,0,1746685185,12982.984854269998,153.5038987500011,53379.63819312001 2025-05-08,06:19:47.000,128,11038455,12725,0,1746685186,12982.971381649993,153.60963569999876,53379.57530904 2025-05-08,06:19:48.000,128,11038439,13125,0,1746685187,12982.978117959989,153.7153726500037,53379.54037344001 2025-05-08,06:19:49.000,128,11038512,12925,0,1746685188,12983.011799509994,153.8493061199988,53379.55434768 2025-05-08,06:19:50.000,128,11038523,12765,0,1746685189,12983.092635229994,153.94799394000438,53379.51242496 2025-05-08,06:19:51.000,128,11038447,12845,0,1746685190,12983.126316779999,153.98323959000118,53379.50543784 2025-05-08,06:19:52.000,128,11038487,13005,0,1746685191,12983.173470949994,154.0255343700046,53379.42159240001 2025-05-08,06:19:53.000,128,11038513,12765,0,1746685192,12983.193679879994,154.06782915000076,53379.456528 2025-05-08,06:19:54.000,128,11038477,12845,0,1746685193,12983.22736143,154.1594678399997,53379.44954088001 2025-05-08,06:19:55.000,128,11038492,12765,0,1746685194,12983.314933459995,154.22995914000057,53379.39364392 2025-05-08,06:19:56.000,128,11038463,12765,0,1746685195,12983.335142389995,154.32864695999888,53379.39364392 2025-05-08,06:19:57.000,128,11038491,12765,0,1746685196,12983.375560249995,154.42733478000446,53379.33774696 2025-05-08,06:19:58.000,128,11038441,12725,0,1746685197,12983.44292334999,154.54012086000148,53379.309798480004 2025-05-08,06:19:59.000,128,11038475,12645,0,1746685198,12983.456395969995,154.6176612900017,53379.28883712 2025-05-08,06:20:00.000,128,11038521,13125,0,1746685199,12983.537231689996,154.73044736999873,53379.28883712 2025-05-08,06:20:01.000,128,11038523,13005,0,1746685200,12983.651748960001,154.8291351900043,53379.27486288 2025-05-08,06:20:02.000,128,11038502,12845,0,1746685201,12983.766266229992,154.92077388000325,53379.28185000001 2025-05-08,06:20:03.000,128,11038495,12965,0,1746685202,12983.793211470002,155.05470734999835,53379.27486288 2025-05-08,06:20:04.000,128,11038491,12965,0,1746685203,12983.887519809992,155.18159169000137,53379.28185000001 2025-05-08,06:20:05.000,128,11038490,12765,0,1746685204,12983.975091840002,155.28027950999967,53379.27486288 2025-05-08,06:20:06.000,128,11038485,12725,0,1746685205,12984.116554349988,155.3578199399999,53379.28883712 2025-05-08,06:20:07.000,128,11038472,12885,0,1746685206,12984.183917449998,155.44945862999884,53379.28883712 2025-05-08,06:20:08.000,128,11038518,12885,0,1746685207,12984.305171029999,155.55519558000378,53379.260888640005 2025-05-08,06:20:09.000,128,11038532,13205,0,1746685208,12984.412951989994,155.7173255700036,53379.28883712 2025-05-08,06:20:10.000,128,11038488,12605,0,1746685209,12984.4870514,155.80896426000254,53379.23294016001 2025-05-08,06:20:11.000,128,11038493,12805,0,1746685210,12984.62851391,155.8512590399987,53379.30281136001 2025-05-08,06:20:12.000,128,11038479,12685,0,1746685211,12984.76324010999,155.83011165000062,53379.30281136001 2025-05-08,06:20:13.000,128,11038531,12645,0,1746685212,12984.904702619991,155.8512590399987,53379.28883712 2025-05-08,06:20:14.000,128,11038537,12805,0,1746685213,12984.992274650001,155.90060295000148,53379.309798480004 2025-05-08,06:20:15.000,128,11038506,13005,0,1746685214,12985.093319300002,155.9147012100002,53379.33774696 2025-05-08,06:20:16.000,128,11038500,12925,0,1746685215,12985.167418709992,155.9147012100002,53379.33774696 2025-05-08,06:20:17.000,128,11038503,12685,0,1746685216,12985.288672289993,155.8653573000047,53379.39364392 2025-05-08,06:20:18.000,128,11038509,12885,0,1746685217,12985.416662179989,155.79486600000382,53379.42159240001 2025-05-08,06:20:19.000,128,11038465,12805,0,1746685218,12985.564860999999,155.78781687000446,53379.44255376 2025-05-08,06:20:20.000,128,11038513,12565,0,1746685219,12985.652433029994,155.80896426000254,53379.44954088001 2025-05-08,06:20:21.000,128,11038525,12685,0,1746685220,12985.753477679995,155.8160133900019,53379.47050224001 2025-05-08,06:20:22.000,128,11038460,12885,0,1746685221,12985.834313399995,155.71027644000424,53379.48447648 2025-05-08,06:20:23.000,128,11038505,12965,0,1746685222,12985.915149119995,155.62568688000465,53379.54037344001 2025-05-08,06:20:24.000,128,11038489,12605,0,1746685223,12985.995984839996,155.55519558000378,53379.51941208001 2025-05-08,06:20:25.000,128,11038471,12645,0,1746685224,12986.043139009991,155.4565077599982,53379.5613348 2025-05-08,06:20:26.000,128,11038495,12845,0,1746685225,12986.144183659992,155.46355689000484,53379.53338632 2025-05-08,06:20:27.000,128,11038424,13085,0,1746685226,12986.184601519992,155.40011472000333,53379.596270400005 2025-05-08,06:20:28.000,128,11038531,12965,0,1746685227,12986.204810449992,155.25208299000224,53379.631206 2025-05-08,06:20:29.000,128,11038471,12805,0,1746685228,12986.278909859997,155.08995300000242,53379.62421888 2025-05-08,06:20:30.000,128,11038510,12725,0,1746685229,12986.400163439997,154.99126518000412,53379.61723176001 2025-05-08,06:20:31.000,128,11038452,12925,0,1746685230,12986.514680709988,154.9630686599994,53379.666141600006 2025-05-08,06:20:32.000,128,11038470,13125,0,1746685231,12986.548362259993,154.92077388000325,53379.645180240004 2025-05-08,06:20:33.000,128,11038486,12885,0,1746685232,12986.588780119993,154.8643808400011,53379.65915448001 2025-05-08,06:20:34.000,128,11038487,13005,0,1746685233,12986.629197979993,154.78684041000088,53379.666141600006 2025-05-08,06:20:35.000,128,11038520,13045,0,1746685234,12986.703297389999,154.72339823999937,53379.694090080004 2025-05-08,06:20:36.000,128,11038474,12765,0,1746685235,12986.804342039999,154.70929998000065,53379.666141600006 2025-05-08,06:20:37.000,128,11038424,12725,0,1746685236,12986.770660489994,154.71634911,53379.68710296001 2025-05-08,06:20:38.000,128,11038467,12725,0,1746685237,12986.77739679999,154.69520172000193,53379.7010772 2025-05-08,06:20:39.000,128,11038459,12765,0,1746685238,12986.79760572999,154.65995606999786,53379.7010772 2025-05-08,06:20:40.000,128,11038481,12685,0,1746685239,12986.88517776,154.63175955000042,53379.65216736 2025-05-08,06:20:41.000,128,11038468,12645,0,1746685240,12986.891914069995,154.67405433000386,53379.65216736 2025-05-08,06:20:42.000,128,11038469,13085,0,1746685241,12986.90538669,154.70929998000065,53379.631206 2025-05-08,06:20:43.000,128,11038514,12885,0,1746685242,12986.90538669,154.7656930200028,53379.645180240004 2025-05-08,06:20:44.000,128,11038471,12685,0,1746685243,12986.891914069995,154.77274215000216,53379.631206 2025-05-08,06:20:45.000,128,11038482,12765,0,1746685244,12986.87844144999,154.79388954000024,53379.631206 2025-05-08,06:20:46.000,128,11038506,13005,0,1746685245,12986.89865037999,154.84323345000303,53379.63819312001 2025-05-08,06:20:47.000,128,11038502,12605,0,1746685246,12986.871705139994,154.87142997000046,53379.547360560005 2025-05-08,06:20:48.000,128,11038514,12925,0,1746685247,12986.87844144999,154.9137247500039,53379.58229616 2025-05-08,06:20:49.000,128,11038499,12765,0,1746685248,12986.851496209994,154.97011778999877,53379.55434768 2025-05-08,06:20:50.000,128,11038513,13045,0,1746685249,12986.831287279994,154.95601953000005,53379.51941208001 2025-05-08,06:20:51.000,128,11038521,12845,0,1746685250,12986.75718786999,154.97011778999877,53379.42159240001 2025-05-08,06:20:52.000,128,11038468,12805,0,1746685251,12986.79760572999,154.97011778999877,53379.35172120001 2025-05-08,06:20:53.000,128,11038469,12845,0,1746685252,12986.83802358999,154.97011778999877,53379.36569544 2025-05-08,06:20:54.000,128,11038457,12845,0,1746685253,12986.79760572999,154.97011778999877,53379.37268256001 2025-05-08,06:20:55.000,128,11038480,12805,0,1746685254,12986.81781465999,154.99126518000412,53379.3167856 2025-05-08,06:20:56.000,128,11038485,12925,0,1746685255,12986.77739679999,154.99831431000348,53379.28185000001 2025-05-08,06:20:57.000,128,11038515,12925,0,1746685256,12986.770660489994,154.97011778999877,53379.18403032001 2025-05-08,06:20:58.000,128,11038466,13125,0,1746685257,12986.790869419994,154.89257735999854,53379.15608184001 2025-05-08,06:20:59.000,128,11038453,12765,0,1746685258,12986.77739679999,154.87142997000046,53379.0722364 2025-05-08,06:21:00.000,128,11038498,12605,0,1746685259,12986.81781465999,154.8291351900043,53379.05127504 2025-05-08,06:21:01.000,128,11038485,12765,0,1746685260,12986.790869419994,154.78684041000088,53379.03031368 2025-05-08,06:21:02.000,128,11038466,12805,0,1746685261,12986.83802358999,154.8009386699996,53378.98140384 2025-05-08,06:21:03.000,128,11038487,12645,0,1746685262,12986.811078349994,154.71634911,53378.91153264 2025-05-08,06:21:04.000,128,11038534,12365,0,1746685263,12986.804342039999,154.59651390000363,53378.84864856001 2025-05-08,06:21:05.000,128,11038489,13085,0,1746685264,12986.85823251999,154.54716999000084,53378.81371296 2025-05-08,06:21:06.000,128,11038522,12885,0,1746685265,12986.8447599,154.4696295600006,53378.771790239996 2025-05-08,06:21:07.000,128,11038507,12605,0,1746685266,12986.88517776,154.39913825999975,53378.69493192 2025-05-08,06:21:08.000,128,11038480,13125,0,1746685267,12986.92559562,154.34979435000423,53378.63204784001 2025-05-08,06:21:09.000,128,11038483,12765,0,1746685268,12986.94580455,154.28635218000272,53378.56217664001 2025-05-08,06:21:10.000,128,11038449,13085,0,1746685269,12986.91885930999,154.18766436000442,53378.52724104 2025-05-08,06:21:11.000,128,11038488,13005,0,1746685270,12986.91885930999,154.08897653999884,53378.49929256 2025-05-08,06:21:12.000,128,11038511,12525,0,1746685271,12986.891914069995,153.9973378499999,53378.436408479996 2025-05-08,06:21:13.000,128,11038482,12965,0,1746685272,12986.891914069995,153.9338956799984,53378.38749864 2025-05-08,06:21:14.000,128,11038523,12685,0,1746685273,12986.93906823999,153.89160090000223,53378.35256304 2025-05-08,06:21:15.000,128,11038526,12765,0,1746685274,12986.90538669,153.82110960000136,53378.31064032 2025-05-08,06:21:16.000,128,11038524,12765,0,1746685275,12986.891914069995,153.73652004000178,53378.17089792 2025-05-08,06:21:17.000,128,11038465,12605,0,1746685276,12986.831287279994,153.69422525999835,53378.14294944 2025-05-08,06:21:18.000,128,11038480,12805,0,1746685277,12986.81781465999,153.6660287400009,53378.04512976 2025-05-08,06:21:19.000,128,11038494,12845,0,1746685278,12986.790869419994,153.62373396000476,53378.0241684 2025-05-08,06:21:20.000,128,11038505,13045,0,1746685279,12986.750451559994,153.54619353000453,53377.86346464001 2025-05-08,06:21:21.000,128,11038474,12725,0,1746685280,12986.784133109999,153.53209526999854,53377.8494904 2025-05-08,06:21:22.000,128,11038507,12605,0,1746685281,12986.81781465999,153.4545548399983,53377.765644959996 2025-05-08,06:21:23.000,128,11038475,13165,0,1746685282,12986.83802358999,153.35586702,53377.702760880005 2025-05-08,06:21:24.000,128,11038475,12845,0,1746685283,12986.83802358999,153.3065231100045,53377.66782528 2025-05-08,06:21:25.000,128,11038485,12925,0,1746685284,12986.891914069995,153.2571792000017,53377.55603136001 2025-05-08,06:21:26.000,128,11038515,12725,0,1746685285,12986.932331929995,153.22898268000426,53377.50712152001 2025-05-08,06:21:27.000,128,11038473,12925,0,1746685286,12986.912122999995,153.14439312000468,53377.3953276 2025-05-08,06:21:28.000,128,11038456,13005,0,1746685287,12986.94580455,153.08800008000253,53377.36039200001 2025-05-08,06:21:29.000,128,11038460,12725,0,1746685288,12986.932331929995,152.96816486999887,53377.33244352 2025-05-08,06:21:30.000,128,11038464,12805,0,1746685289,12986.992958719995,152.90472270000464,53377.27654656 2025-05-08,06:21:31.000,128,11038512,13245,0,1746685290,12986.97948609999,152.84128053000313,53377.24161096001 2025-05-08,06:21:32.000,128,11038473,12645,0,1746685291,12986.912122999995,152.8483296600025,53377.12282992001 2025-05-08,06:21:33.000,128,11038464,12925,0,1746685292,12986.95927716999,152.7637401000029,53377.080907200005 2025-05-08,06:21:34.000,128,11038468,12765,0,1746685293,12986.952540859995,152.7002979300014,53377.00404888001 2025-05-08,06:21:35.000,128,11038527,12685,0,1746685294,12986.96601348,152.6368557599999,53376.913216320005 2025-05-08,06:21:36.000,128,11038475,12845,0,1746685295,12986.97948609999,152.6368557599999,53376.85731936001 2025-05-08,06:21:37.000,128,11038415,12965,0,1746685296,12986.97948609999,152.6157083700018,53376.8014224 2025-05-08,06:21:38.000,128,11038459,12765,0,1746685297,12987.08053074999,152.60865924000245,53376.794435280004 2025-05-08,06:21:39.000,128,11038472,12805,0,1746685298,12987.10747599,152.55931532999966,53376.71058984 2025-05-08,06:21:40.000,128,11038482,12885,0,1746685299,12987.14115753999,152.52406968000287,53376.647705760006 2025-05-08,06:21:41.000,128,11038481,12765,0,1746685300,12987.20852064,152.49587315999815,53376.61975728001 2025-05-08,06:21:42.000,128,11038491,12885,0,1746685301,12987.316301599996,152.44652925000264,53376.57084744001 2025-05-08,06:21:43.000,128,11038463,12685,0,1746685302,12987.430818870002,152.41128359999857,53376.54289896 2025-05-08,06:21:44.000,128,11038499,12885,0,1746685303,12987.484709349992,152.4042344699992,53376.50097624001 2025-05-08,06:21:45.000,128,11038524,13045,0,1746685304,12987.552072450002,152.43243099000392,53376.480014880006 2025-05-08,06:21:46.000,128,11038473,12765,0,1746685305,12987.565545069992,152.36193969000306,53376.36822096 2025-05-08,06:21:47.000,128,11038512,12925,0,1746685306,12987.632908170002,152.31259578000027,53376.37520808 2025-05-08,06:21:48.000,128,11038518,12765,0,1746685307,12987.707007579993,152.2914483900022,53376.36822096 2025-05-08,06:21:49.000,128,11038538,12765,0,1746685308,12987.700271269998,152.29849752000155,53376.312324000006 2025-05-08,06:21:50.000,128,11038534,12805,0,1746685309,12987.767634369993,152.31964490999962,53376.32629824 2025-05-08,06:21:51.000,128,11038485,12805,0,1746685310,12987.781106989998,152.29849752000155,53376.20053008 2025-05-08,06:21:52.000,128,11038500,13005,0,1746685311,12987.821524849998,152.27735013000347,53376.15860736 2025-05-08,06:21:53.000,128,11038519,12645,0,1746685312,12987.875415329989,152.25620273999812,53376.17956872 2025-05-08,06:21:54.000,128,11038477,12965,0,1746685313,12987.915833189989,152.28439926000283,53376.20053008 2025-05-08,06:21:55.000,128,11038506,12885,0,1746685314,12987.922569499999,152.29849752000155,53376.13764600001 2025-05-08,06:21:56.000,128,11038469,12765,0,1746685315,12987.929305809994,152.25620273999812,53376.08873616001 2025-05-08,06:21:57.000,128,11038485,12765,0,1746685316,12987.888887949994,152.25620273999812,53376.03982632 2025-05-08,06:21:58.000,128,11038480,12685,0,1746685317,12987.841733779998,152.2421044799994,53376.00489072 2025-05-08,06:21:59.000,128,11038467,13165,0,1746685318,12987.875415329989,152.23505535000004,53375.962968 2025-05-08,06:22:00.000,128,11038501,12965,0,1746685319,12987.828261159993,152.22095709000132,53375.962968 2025-05-08,06:22:01.000,128,11038499,13245,0,1746685320,12987.821524849998,152.1575149199998,53375.91405816 2025-05-08,06:22:02.000,128,11038531,12645,0,1746685321,12987.794579609988,152.1434166600011,53375.83021272001 2025-05-08,06:22:03.000,128,11038518,13045,0,1746685322,12987.774370679988,152.11522014000366,53375.76034152001 2025-05-08,06:22:04.000,128,11038518,12725,0,1746685323,12987.848470089993,152.1081710100043,53375.76732864 2025-05-08,06:22:05.000,128,11038483,12805,0,1746685324,12987.861942709998,152.07292536000023,53375.73239304001 2025-05-08,06:22:06.000,128,11038517,12805,0,1746685325,12987.841733779998,152.01653231999808,53375.65553472 2025-05-08,06:22:07.000,128,11038531,12925,0,1746685326,12987.841733779998,151.88259885000298,53375.5786764 2025-05-08,06:22:08.000,128,11038477,12925,0,1746685327,12987.841733779998,151.8614514600049,53375.52976656 2025-05-08,06:22:09.000,128,11038497,12965,0,1746685328,12987.882151639998,151.7980092900034,53375.54374080001 2025-05-08,06:22:10.000,128,11038498,12845,0,1746685329,12987.841733779998,151.76981276999868,53375.452908240004 2025-05-08,06:22:11.000,128,11038505,13005,0,1746685330,12987.787843299993,151.67817407999974,53375.41098552 2025-05-08,06:22:12.000,128,11038474,12925,0,1746685331,12987.774370679988,151.5653880000027,53375.32015296 2025-05-08,06:22:13.000,128,11038475,13005,0,1746685332,12987.653117100002,151.48079844000313,53375.27124312 2025-05-08,06:22:14.000,128,11038496,12765,0,1746685333,12987.585753999992,151.3750614899982,53375.1943848 2025-05-08,06:22:15.000,128,11038515,12885,0,1746685334,12987.511654590002,151.2904719299986,53375.16643632 2025-05-08,06:22:16.000,128,11038496,12765,0,1746685335,12987.383664699992,151.1071945500007,53375.0546424 2025-05-08,06:22:17.000,128,11038517,12845,0,1746685336,12987.289356360001,150.97326107999834,53374.95682272 2025-05-08,06:22:18.000,128,11038478,12925,0,1746685337,12987.154630159996,150.82522935000452,53374.91490000001 2025-05-08,06:22:19.000,128,11038545,13045,0,1746685338,12986.98622241,150.67719762000343,53374.81708032 2025-05-08,06:22:20.000,128,11038512,12685,0,1746685339,12986.85823251999,150.57850979999785,53374.77515760001 2025-05-08,06:22:21.000,128,11038493,12885,0,1746685340,12986.683088459999,150.45867459000146,53374.66336368 2025-05-08,06:22:22.000,128,11038510,13005,0,1746685341,12986.534889639988,150.28244634000293,53374.5306084 2025-05-08,06:22:23.000,128,11038555,12605,0,1746685342,12986.332800340002,150.1062180900044,53374.43278872 2025-05-08,06:22:24.000,128,11038525,12965,0,1746685343,12986.137447349996,150.00753026999882,53374.30702056 2025-05-08,06:22:25.000,128,11038473,13045,0,1746685344,12986.022930079991,149.86654767000437,53374.19522664 2025-05-08,06:22:26.000,128,11038502,12765,0,1746685345,12985.82757709,149.78900724000414,53374.09041984 2025-05-08,06:22:27.000,128,11038546,12965,0,1746685346,12985.61875147999,149.67622115999984,53373.9716388 2025-05-08,06:22:28.000,128,11038484,12605,0,1746685347,12985.443607419998,149.54228769000474,53373.85285776 2025-05-08,06:22:29.000,128,11038553,13005,0,1746685348,12985.268463359993,149.4365507399998,53373.67119264001 2025-05-08,06:22:30.000,128,11038506,12805,0,1746685349,12985.113528230002,149.30966640000406,53373.56638584 2025-05-08,06:22:31.000,128,11038492,12925,0,1746685350,12984.924911549992,149.19688031999976,53373.391707840005 2025-05-08,06:22:32.000,128,11038505,12685,0,1746685351,12984.76324010999,149.10524163000082,53373.27991392 2025-05-08,06:22:33.000,128,11038510,12725,0,1746685352,12984.64198652999,148.97130815999844,53373.11921016001 2025-05-08,06:22:34.000,128,11038482,12925,0,1746685353,12984.44663354,148.85852208000142,53372.993442 2025-05-08,06:22:35.000,128,11038469,12965,0,1746685354,12984.332116269994,148.7316377399984,53372.8536996 2025-05-08,06:22:36.000,128,11038562,12525,0,1746685355,12984.177181139989,148.62590079000074,53372.769854160004 2025-05-08,06:22:37.000,128,11038519,12885,0,1746685356,12984.123290659998,148.484918189999,53372.56024056 2025-05-08,06:22:38.000,128,11038509,12805,0,1746685357,12983.975091840002,148.44262341000285,53372.434472400004 2025-05-08,06:22:39.000,128,11038518,12765,0,1746685358,12983.887519809992,148.3368864599979,53372.287742880006 2025-05-08,06:22:40.000,128,11038472,12765,0,1746685359,12983.752793610001,148.25229689999833,53372.14101336001 2025-05-08,06:22:41.000,128,11038503,12965,0,1746685360,12983.651748960001,148.1747564699981,53372.001270960005 2025-05-08,06:22:42.000,128,11038485,12605,0,1746685361,12983.564176929991,148.08311777999916,53371.92441264001 2025-05-08,06:22:43.000,128,11038518,13005,0,1746685362,12983.415978109995,148.02672474000428,53371.77768312001 2025-05-08,06:22:44.000,128,11038516,12765,0,1746685363,12983.28798822,148.03377387000364,53371.616979360006 2025-05-08,06:22:45.000,128,11038508,13085,0,1746685364,12983.18020725999,147.98442996000085,53371.51217256 2025-05-08,06:22:46.000,128,11038511,12805,0,1746685365,12983.065689989999,147.83639822999976,53371.36544304 2025-05-08,06:22:47.000,128,11038533,12845,0,1746685366,12982.971381649993,147.75885779999953,53371.211726400004 2025-05-08,06:22:48.000,128,11038530,12965,0,1746685367,12982.850128069993,147.69541562999802,53371.09993248 2025-05-08,06:22:49.000,128,11038467,13005,0,1746685368,12982.728874489992,147.69541562999802,53370.98813856001 2025-05-08,06:22:50.000,128,11038569,13085,0,1746685369,12982.594148290002,147.6672191100006,53370.79948632001 2025-05-08,06:22:51.000,128,11038502,12685,0,1746685370,12982.540257809997,147.63902259000315,53370.65275680001 2025-05-08,06:22:52.000,128,11038516,12965,0,1746685371,12982.520048879996,147.582629550001,53370.58288560001 2025-05-08,06:22:53.000,128,11038504,12725,0,1746685372,12982.493103640001,147.56148216000292,53370.422181840004 2025-05-08,06:22:54.000,128,11038539,13125,0,1746685373,12982.41226792,147.56853129000228,53370.35929776 2025-05-08,06:22:55.000,128,11038497,12965,0,1746685374,12982.39205899,147.5332856399982,53370.226542480006 2025-05-08,06:22:56.000,128,11038528,12805,0,1746685375,12982.365113749991,147.49803999000142,53370.086800080004 2025-05-08,06:22:57.000,128,11038506,12685,0,1746685376,12982.35164113,147.44869607999863,53369.98199328001 2025-05-08,06:22:58.000,128,11038528,12925,0,1746685377,12982.378586369996,147.45574520999799,53369.93308344001 2025-05-08,06:22:59.000,128,11038520,12605,0,1746685378,12982.405531609991,147.42754869000055,53369.81430240001 2025-05-08,06:23:00.000,128,11038493,12925,0,1746685379,12982.398795299996,147.44164694999927,53369.75840544 2025-05-08,06:23:01.000,128,11038509,12925,0,1746685380,12982.344904819991,147.34295913000096,53369.62565016001 2025-05-08,06:23:02.000,128,11038527,13205,0,1746685381,12982.358377439996,147.3006643500048,53369.54879184001 2025-05-08,06:23:03.000,128,11038493,13045,0,1746685382,12982.37185006,147.28656608999881,53369.49289488 2025-05-08,06:23:04.000,128,11038535,12605,0,1746685383,12982.35164113,147.29361521999817,53369.416036560004 2025-05-08,06:23:05.000,128,11038547,12885,0,1746685384,12982.385322679991,147.27951695999946,53369.35315248 2025-05-08,06:23:06.000,128,11038536,13125,0,1746685385,12982.35164113,147.28656608999881,53369.22738432 2025-05-08,06:23:07.000,128,11038522,13045,0,1746685386,12982.358377439996,147.2372221800033,53369.22738432 2025-05-08,06:23:08.000,128,11038551,12645,0,1746685387,12982.344904819991,147.22312392000458,53369.12257752001 2025-05-08,06:23:09.000,128,11038539,12725,0,1746685388,12982.3314322,147.15968175000307,53369.04571920001 2025-05-08,06:23:10.000,128,11038500,12405,0,1746685389,12982.28427802999,147.15263262000371,53368.982835120005 2025-05-08,06:23:11.000,128,11038471,12885,0,1746685390,12982.216914929995,147.0750921900035,53368.933925280005 2025-05-08,06:23:12.000,128,11038543,12645,0,1746685391,12982.20344230999,147.06099393000477,53368.864054080004 2025-05-08,06:23:13.000,128,11038522,13445,0,1746685392,12982.20344230999,147.06804306000413,53368.79418288 2025-05-08,06:23:14.000,128,11038499,12805,0,1746685393,12982.176497069995,147.06099393000477,53368.77322152 2025-05-08,06:23:15.000,128,11038495,12845,0,1746685394,12982.16302444999,146.98345350000454,53368.696363200004 2025-05-08,06:23:16.000,128,11038535,12885,0,1746685395,12982.16302444999,146.8777165499996,53368.63347912 2025-05-08,06:23:17.000,128,11038507,12805,0,1746685396,12982.22365123999,146.76493047000258,53368.63347912 2025-05-08,06:23:18.000,128,11038480,12925,0,1746685397,12982.216914929995,146.7155865599998,53368.58456928 2025-05-08,06:23:19.000,128,11038460,12685,0,1746685398,12982.23038755,146.69443917000171,53368.4867496 2025-05-08,06:23:20.000,128,11038535,12765,0,1746685399,12982.25059648,146.62394787000085,53368.430852640005 2025-05-08,06:23:21.000,128,11038494,13125,0,1746685400,12982.257332789995,146.51821092000318,53368.430852640005 2025-05-08,06:23:22.000,128,11038484,12765,0,1746685401,12982.27080541,146.39132658000017,53368.3470072 2025-05-08,06:23:23.000,128,11038479,12845,0,1746685402,12982.26406909999,146.24329484999907,53368.3470072 2025-05-08,06:23:24.000,128,11038522,12965,0,1746685403,12982.26406909999,146.14460703000077,53368.29809736 2025-05-08,06:23:25.000,128,11038511,12845,0,1746685404,12982.24386016999,146.05296834000183,53368.277136 2025-05-08,06:23:26.000,128,11038538,12925,0,1746685405,12982.237123859995,145.9754279100016,53368.214251920006 2025-05-08,06:23:27.000,128,11038499,12685,0,1746685406,12982.25059648,145.85559269999794,53368.17931632 2025-05-08,06:23:28.000,128,11038484,13005,0,1746685407,12982.257332789995,145.77100313999836,53368.13040648 2025-05-08,06:23:29.000,128,11038501,12725,0,1746685408,12982.25059648,145.6793644499994,53368.11643224001 2025-05-08,06:23:30.000,128,11038519,12725,0,1746685409,12982.237123859995,145.63706967000326,53368.05354816 2025-05-08,06:23:31.000,128,11038454,12965,0,1746685410,12982.27080541,145.55248011000367,53368.01162544 2025-05-08,06:23:32.000,128,11038458,12725,0,1746685411,12982.277541719995,145.52428358999896,53367.99765120001 2025-05-08,06:23:33.000,128,11038509,13045,0,1746685412,12982.35164113,145.46789055000409,53367.98367696 2025-05-08,06:23:34.000,128,11038490,13045,0,1746685413,12982.378586369996,145.4326449,53367.92079288001 2025-05-08,06:23:35.000,128,11038514,12805,0,1746685414,12982.425740539991,145.39739925000322,53367.927780000005 2025-05-08,06:23:36.000,128,11038495,12845,0,1746685415,12982.398795299996,145.34100621000107,53367.83694744 2025-05-08,06:23:37.000,128,11038465,12725,0,1746685416,12982.3314322,145.2705149100002,53367.82996032001 2025-05-08,06:23:38.000,128,11038521,12925,0,1746685417,12982.18996969,145.1718270900019,53367.76707624 2025-05-08,06:23:39.000,128,11038500,12845,0,1746685418,12982.216914929995,145.12953230999847,53367.80201184001 2025-05-08,06:23:40.000,128,11038498,13045,0,1746685419,12982.257332789995,145.10133579000103,53367.7880376 2025-05-08,06:23:41.000,128,11038475,12605,0,1746685420,12982.29101434,145.0237953600008,53367.69720504 2025-05-08,06:23:42.000,128,11038497,12765,0,1746685421,12982.30448695999,145.06609014000423,53367.655282319996 2025-05-08,06:23:43.000,128,11038475,13125,0,1746685422,12982.344904819991,145.10133579000103,53367.66925656 2025-05-08,06:23:44.000,128,11038523,13005,0,1746685423,12982.419004229996,145.19297447999998,53367.60637248 2025-05-08,06:23:45.000,128,11038499,12845,0,1746685424,12982.506576259992,145.25641665000148,53367.6482952 2025-05-08,06:23:46.000,128,11038466,13045,0,1746685425,12982.540257809997,145.29871143000491,53367.6482952 2025-05-08,06:23:47.000,128,11038500,12805,0,1746685426,12982.520048879996,145.24936752000212,53367.61335960001 2025-05-08,06:23:48.000,128,11038517,12605,0,1746685427,12982.533521500001,145.27756403999956,53367.578424 2025-05-08,06:23:49.000,128,11038466,12805,0,1746685428,12982.621093529997,145.2705149100002,53367.59938536 2025-05-08,06:23:50.000,128,11038420,12965,0,1746685429,12982.674984010002,145.29871143000491,53367.60637248 2025-05-08,06:23:51.000,128,11038475,12765,0,1746685430,12982.674984010002,145.29166229999828,53367.578424 2025-05-08,06:23:52.000,128,11038487,12485,0,1746685431,12982.735610800002,145.32690795000235,53367.578424 2025-05-08,06:23:53.000,128,11038518,12605,0,1746685432,12982.789501279993,145.3339570800017,53367.56444976001 2025-05-08,06:23:54.000,128,11038473,12765,0,1746685433,12982.850128069993,145.37625185999786,53367.55047552 2025-05-08,06:23:55.000,128,11038509,12765,0,1746685434,12982.870336999993,145.3551044699998,53367.543488400006 2025-05-08,06:23:56.000,128,11038488,12765,0,1746685435,12982.883809619998,145.31280969000363,53367.578424 2025-05-08,06:23:57.000,128,11038482,12925,0,1746685436,12982.904018549998,145.28461316999892,53367.53650128001 2025-05-08,06:23:58.000,128,11038489,12845,0,1746685437,12982.957909029989,145.2211710000047,53367.51553992001 2025-05-08,06:23:59.000,128,11038483,12645,0,1746685438,12982.984854269998,145.19297447999998,53367.5085528 2025-05-08,06:24:00.000,128,11038454,12645,0,1746685439,12983.025272129998,145.1083849200004,53367.49457856001 2025-05-08,06:24:01.000,128,11038479,13045,0,1746685440,12983.038744749989,145.05904101000488,53367.53650128001 2025-05-08,06:24:02.000,128,11038482,12885,0,1746685441,12983.092635229994,145.0237953600008,53367.49457856001 2025-05-08,06:24:03.000,128,11038487,13005,0,1746685442,12983.092635229994,144.96740231999866,53367.50156568 2025-05-08,06:24:04.000,128,11038462,12685,0,1746685443,12983.173470949994,144.9251075400025,53367.52951416 2025-05-08,06:24:05.000,128,11038481,12845,0,1746685444,12983.193679879994,144.9251075400025,53367.522527040004 2025-05-08,06:24:06.000,128,11038466,13125,0,1746685445,12983.24757036,144.93920580000122,53367.50156568 2025-05-08,06:24:07.000,128,11038422,12965,0,1746685446,12983.26104297999,144.83346885000356,53367.49457856001 2025-05-08,06:24:08.000,128,11038483,12925,0,1746685447,12983.274515599995,144.69248625000182,53367.46663008001 2025-05-08,06:24:09.000,128,11038471,12605,0,1746685448,12983.314933459995,144.6290440800003,53367.45265584 2025-05-08,06:24:10.000,128,11038492,12885,0,1746685449,12983.314933459995,144.60789669000224,53367.473617200005 2025-05-08,06:24:11.000,128,11038475,12885,0,1746685450,12983.314933459995,144.54445452000073,53367.46663008001 2025-05-08,06:24:12.000,128,11038464,12965,0,1746685451,12983.34187869999,144.38937366000027,53367.41772024001 2025-05-08,06:24:13.000,128,11038473,12765,0,1746685452,12983.42945073,144.22724367000046,53367.36881040001 2025-05-08,06:24:14.000,128,11038491,12925,0,1746685453,12983.564176929991,144.1567523699996,53367.39675888001 2025-05-08,06:24:15.000,128,11038435,12805,0,1746685454,12983.638276339996,144.14970324000024,53367.375797520006 2025-05-08,06:24:16.000,128,11038469,12765,0,1746685455,12983.597858479996,144.04396629000257,53367.38977176 2025-05-08,06:24:17.000,128,11038519,12965,0,1746685456,12983.557440619996,143.76905021999846,53367.34086192 2025-05-08,06:24:18.000,128,11038516,12805,0,1746685457,12983.584385859991,143.4659376300042,53367.403746 2025-05-08,06:24:19.000,128,11038514,12965,0,1746685458,12983.645012649991,143.28266024999903,53367.38977176 2025-05-08,06:24:20.000,128,11038485,12965,0,1746685459,12983.759529919997,143.2333163400035,53367.38977176 2025-05-08,06:24:21.000,128,11038518,13005,0,1746685460,12983.853838260002,143.21216894999816,53367.424707360005 2025-05-08,06:24:22.000,128,11038491,12605,0,1746685461,12983.900992429997,143.15577591000329,53367.38977176 2025-05-08,06:24:23.000,128,11038499,12725,0,1746685462,12983.900992429997,142.99364592000347,53367.38977176 2025-05-08,06:24:24.000,128,11038445,12725,0,1746685463,12983.961619219997,142.78217202000087,53367.38977176 2025-05-08,06:24:25.000,128,11038492,12965,0,1746685464,12984.069400179993,142.71168072,53367.41073312 2025-05-08,06:24:26.000,128,11038483,12565,0,1746685465,12984.224335309998,142.71168072,53367.43169448 2025-05-08,06:24:27.000,128,11038473,13045,0,1746685466,12984.284962099999,142.64118941999914,53367.424707360005 2025-05-08,06:24:28.000,128,11038460,12685,0,1746685467,12984.311907339994,142.50020682000468,53367.375797520006 2025-05-08,06:24:29.000,128,11038430,13005,0,1746685468,12984.284962099999,142.28873292000208,53367.424707360005 2025-05-08,06:24:30.000,128,11038484,13005,0,1746685469,12984.345588889999,142.0913572799982,53367.43169448 2025-05-08,06:24:31.000,128,11038434,12725,0,1746685470,12984.4870514,141.92922728999838,53367.43169448 2025-05-08,06:24:32.000,128,11038493,12965,0,1746685471,12984.56788712,141.809392080002,53367.45265584 2025-05-08,06:24:33.000,128,11038463,13005,0,1746685472,12984.594832359995,141.64021296000283,53367.45964296 2025-05-08,06:24:34.000,128,11038466,12845,0,1746685473,12984.50726033,141.35119863,53367.45265584 2025-05-08,06:24:35.000,128,11038450,12885,0,1746685474,12984.46684247,140.9423490900008,53367.487591439996 2025-05-08,06:24:36.000,128,11038489,12805,0,1746685475,12984.40621568,140.56874519999838,53367.46663008001 2025-05-08,06:24:37.000,128,11038452,12845,0,1746685476,12984.31864364999,140.25858348000475,53367.36182328 2025-05-08,06:24:38.000,128,11038443,13005,0,1746685477,12984.365797819999,139.93432349999784,53367.39675888001 2025-05-08,06:24:39.000,128,11038465,13165,0,1746685478,12984.37927043999,139.7087513400038,53367.39675888001 2025-05-08,06:24:40.000,128,11038465,12725,0,1746685479,12984.311907339994,139.58891613000014,53367.3338748 2025-05-08,06:24:41.000,128,11038471,12725,0,1746685480,12984.237807929989,139.39154049000354,53367.36182328 2025-05-08,06:24:42.000,128,11038461,12645,0,1746685481,12984.130026969993,139.12367354999878,53367.319900559996 2025-05-08,06:24:43.000,128,11038447,12685,0,1746685482,12983.975091840002,138.73597139999765,53367.305926320005 2025-05-08,06:24:44.000,128,11038461,12765,0,1746685483,12983.739320989996,138.29187621000165,53367.27099072 2025-05-08,06:24:45.000,128,11038491,12805,0,1746685484,12983.604594789991,137.9535179700033,53367.138235440005 2025-05-08,06:24:46.000,128,11038492,12605,0,1746685485,12983.44292334999,137.7420440700007,53367.11727408 2025-05-08,06:24:47.000,128,11038461,12925,0,1746685486,12983.30146083999,137.53761930000474,53367.01246728001 2025-05-08,06:24:48.000,128,11038439,12885,0,1746685487,12983.126316779999,137.24155584000255,53366.984518799996 2025-05-08,06:24:49.000,128,11038511,12965,0,1746685488,12982.957909029989,136.8750010799995,53366.90766048 2025-05-08,06:24:50.000,128,11038467,12805,0,1746685489,12982.776028660002,136.6564780500048,53366.753943840005 2025-05-08,06:24:51.000,128,11038446,12805,0,1746685490,12982.648038769992,136.5295937100018,53366.62817568001 2025-05-08,06:24:52.000,128,11038455,12685,0,1746685491,12982.479631019996,136.47320066999964,53366.55131736 2025-05-08,06:24:53.000,128,11038486,13005,0,1746685492,12982.29101434,136.26877590000367,53366.45349768 2025-05-08,06:24:54.000,128,11038495,12605,0,1746685493,12982.00808932,136.01500721999764,53366.355678 2025-05-08,06:24:55.000,128,11038431,12885,0,1746685494,12981.873363119994,135.81763158000103,53366.201961360006 2025-05-08,06:24:56.000,128,11038473,12885,0,1746685495,12981.651064889993,135.71189463000337,53366.10414168001 2025-05-08,06:24:57.000,128,11038441,12965,0,1746685496,12981.442239279997,135.66959984999994,53365.915489440005 2025-05-08,06:24:58.000,128,11038477,12725,0,1746685497,12981.17278688,135.64845246000186,53365.7268372 2025-05-08,06:24:59.000,128,11038477,12885,0,1746685498,12980.93027972,135.64845246000186,53365.656966 2025-05-08,06:25:00.000,128,11038454,12925,0,1746685499,12980.593464219994,135.52156811999885,53365.49626224 2025-05-08,06:25:01.000,128,11038477,12445,0,1746685500,12980.371165989993,135.30304509000416,53365.38446832001 2025-05-08,06:25:02.000,128,11038442,12845,0,1746685501,12980.108449899992,135.19025900999986,53365.174854720004 2025-05-08,06:25:03.000,128,11038457,12645,0,1746685502,12979.798579639995,135.246652050002,53365.028125200006 2025-05-08,06:25:04.000,128,11038421,12685,0,1746685503,12979.5695451,135.28894682999817,53364.88139568001 2025-05-08,06:25:05.000,128,11038473,12885,0,1746685504,12979.293356389993,135.2818976999988,53364.7486404 2025-05-08,06:25:06.000,128,11038414,13205,0,1746685505,12979.030640299992,135.19025900999986,53364.525052560006 2025-05-08,06:25:07.000,128,11038487,12925,0,1746685506,12978.740978969996,135.119767709999,53364.31543896 2025-05-08,06:25:08.000,128,11038415,12605,0,1746685507,12978.50520811999,135.07042380000348,53364.17569656 2025-05-08,06:25:09.000,128,11038482,12645,0,1746685508,12978.242492029989,135.09862032000092,53364.02896704 2025-05-08,06:25:10.000,128,11038493,12725,0,1746685509,12977.993248559993,135.12681683999836,53363.81935344 2025-05-08,06:25:11.000,128,11038446,12485,0,1746685510,12977.784422949997,135.16206249000243,53363.62371408 2025-05-08,06:25:12.000,128,11038426,12565,0,1746685511,12977.53517948,135.23960292000265,53363.42807472 2025-05-08,06:25:13.000,128,11038461,12925,0,1746685512,12977.299408629995,135.31009422000352,53363.23942248 2025-05-08,06:25:14.000,128,11038516,13085,0,1746685513,12977.029956229999,135.31714335000288,53363.07871872 2025-05-08,06:25:15.000,128,11038494,12965,0,1746685514,12976.767240139998,135.30304509000416,53362.827182400004 2025-05-08,06:25:16.000,128,11038479,13125,0,1746685515,12976.531469289992,135.2818976999988,53362.680452880006 2025-05-08,06:25:17.000,128,11038447,12685,0,1746685516,12976.29569844,135.32419248000224,53362.42891656 2025-05-08,06:25:18.000,128,11038464,12645,0,1746685517,12976.080136519995,135.33829074000096,53362.24026432 2025-05-08,06:25:19.000,128,11038438,12765,0,1746685518,12975.851101979999,135.3805855200044,53362.04462496 2025-05-08,06:25:20.000,128,11038505,12765,0,1746685519,12975.655748989993,135.34533987000032,53361.841998480006 2025-05-08,06:25:21.000,128,11038498,12925,0,1746685520,12975.440187070002,135.30304509000416,53361.639372 2025-05-08,06:25:22.000,128,11038465,12805,0,1746685521,12975.204416219996,135.23960292000265,53361.436745520004 2025-05-08,06:25:23.000,128,11038473,12845,0,1746685522,12975.02927215999,135.23960292000265,53361.17822208 2025-05-08,06:25:24.000,128,11038518,12605,0,1746685523,12974.77329238,135.22550466000393,53360.96860848 2025-05-08,06:25:25.000,128,11038500,12925,0,1746685524,12974.577939389994,135.19025900999986,53360.77296912 2025-05-08,06:25:26.000,128,11038467,13045,0,1746685525,12974.362377469988,135.16206249000243,53360.5563684 2025-05-08,06:25:27.000,128,11038491,12525,0,1746685526,12974.160288170002,135.17616075000115,53360.283870720006 2025-05-08,06:25:28.000,128,11038508,12765,0,1746685527,12973.971671489991,135.0845220600022,53360.095218480004 2025-05-08,06:25:29.000,128,11038460,12765,0,1746685528,12973.74937325999,135.04222727999877,53359.88560488 2025-05-08,06:25:30.000,128,11038438,12725,0,1746685529,12973.580965509995,134.99993250000261,53359.68297840001 2025-05-08,06:25:31.000,128,11038462,12845,0,1746685530,12973.412557759999,134.95763771999918,53359.45240344 2025-05-08,06:25:32.000,128,11038443,12765,0,1746685531,12973.277831559994,134.91534294000303,53359.24977696001 2025-05-08,06:25:33.000,128,11038494,12725,0,1746685532,12973.069005949998,134.85190077000152,53359.03317624001 2025-05-08,06:25:34.000,128,11038471,12725,0,1746685533,12972.893861889992,134.75321295000322,53358.8095884 2025-05-08,06:25:35.000,128,11038421,12765,0,1746685534,12972.738926760001,134.675672520003,53358.57901344001 2025-05-08,06:25:36.000,128,11038449,12885,0,1746685535,12972.631145799991,134.61927948000084,53358.39036120001 2025-05-08,06:25:37.000,128,11038435,12725,0,1746685536,12972.503155909995,134.5276407900019,53358.15978624 2025-05-08,06:25:38.000,128,11038472,12685,0,1746685537,12972.42905649999,134.4430512300023,53357.936198400006 2025-05-08,06:25:39.000,128,11038532,12885,0,1746685538,12972.35495709,134.38665819000016,53357.78946888001 2025-05-08,06:25:40.000,128,11038504,12885,0,1746685539,12972.280857679994,134.344363410004,53357.55190680001 2025-05-08,06:25:41.000,128,11038476,12885,0,1746685540,12972.173076719999,134.29501950000122,53357.39819016 2025-05-08,06:25:42.000,128,11038463,12645,0,1746685541,12972.085504689989,134.1822334200042,53357.146653840005 2025-05-08,06:25:43.000,128,11038494,12765,0,1746685542,12972.065295759989,134.06239821000054,53356.97197584001 2025-05-08,06:25:44.000,128,11038467,12605,0,1746685543,12972.011405279998,133.90731735000008,53356.75537512001 2025-05-08,06:25:45.000,128,11038492,13285,0,1746685544,12971.930569559998,133.80158040000242,53356.65056832 2025-05-08,06:25:46.000,128,11038477,12525,0,1746685545,12971.890151699998,133.73108910000155,53356.44095472 2025-05-08,06:25:47.000,128,11038462,13005,0,1746685546,12971.890151699998,133.64649954000197,53356.30121232001 2025-05-08,06:25:48.000,128,11038443,12965,0,1746685547,12971.856470149993,133.53371345999767,53356.10557296 2025-05-08,06:25:49.000,128,11038471,12965,0,1746685548,12971.869942769998,133.44207476999873,53355.902946480004 2025-05-08,06:25:50.000,128,11038411,12925,0,1746685549,12971.849733839997,133.35043607999978,53355.7701912 2025-05-08,06:25:51.000,128,11038484,12765,0,1746685550,12971.809315979997,133.33633782000106,53355.65141016 2025-05-08,06:25:52.000,128,11038470,12765,0,1746685551,12971.863206460002,133.23765000000276,53355.48371928 2025-05-08,06:25:53.000,128,11038494,13005,0,1746685552,12971.890151699998,133.08961827000167,53355.350964000005 2025-05-08,06:25:54.000,128,11038511,12805,0,1746685553,12971.856470149993,132.96273392999865,53355.22519584001 2025-05-08,06:25:55.000,128,11038538,12725,0,1746685554,12971.896888009993,132.8217513300042,53355.1413504 2025-05-08,06:25:56.000,128,11038485,13045,0,1746685555,12971.970987419998,132.75126003000332,53354.93872392001 2025-05-08,06:25:57.000,128,11038442,13085,0,1746685556,12972.085504689989,132.6737196000031,53354.90378832 2025-05-08,06:25:58.000,128,11038489,12805,0,1746685557,12972.112449929999,132.60322830000223,53354.74308456001 2025-05-08,06:25:59.000,128,11038512,12645,0,1746685558,12972.20675826999,132.525687870002,53354.62430352001 2025-05-08,06:26:00.000,128,11038451,12645,0,1746685559,12972.220230889994,132.49044221999793,53354.477574 2025-05-08,06:26:01.000,128,11038486,12885,0,1746685560,12972.2943303,132.398803529999,53354.40071568 2025-05-08,06:26:02.000,128,11038494,12845,0,1746685561,12972.361693399995,132.3635578800022,53354.30988312 2025-05-08,06:26:03.000,128,11038507,12885,0,1746685562,12972.44926542999,132.3142139699994,53354.19808920001 2025-05-08,06:26:04.000,128,11038466,12885,0,1746685563,12972.44926542999,132.27191919000325,53354.1631536 2025-05-08,06:26:05.000,128,11038489,12965,0,1746685564,12972.462738049995,132.1802805000043,53354.06533392 2025-05-08,06:26:06.000,128,11038488,13005,0,1746685565,12972.583991629996,132.12388746000215,53353.95354000001 2025-05-08,06:26:07.000,128,11038478,12685,0,1746685566,12972.65809104,132.10274007000407,53353.82078472 2025-05-08,06:26:08.000,128,11038501,12765,0,1746685567,12972.738926760001,132.0040522499985,53353.75091352 2025-05-08,06:26:09.000,128,11038470,13005,0,1746685568,12972.799553550001,131.89831530000083,53353.68104232 2025-05-08,06:26:10.000,128,11038482,12805,0,1746685569,12972.839971410001,131.81372574000125,53353.625145360005 2025-05-08,06:26:11.000,128,11038455,12725,0,1746685570,12972.927543439997,131.7573326999991,53353.56924840001 2025-05-08,06:26:12.000,128,11038501,12725,0,1746685571,12972.994906539992,131.68684139999823,53353.48540296 2025-05-08,06:26:13.000,128,11038530,12685,0,1746685572,12973.055533329993,131.61635010000464,53353.42251888 2025-05-08,06:26:14.000,128,11038477,13045,0,1746685573,12973.143105359988,131.65159575000143,53353.3945704 2025-05-08,06:26:15.000,128,11038470,12845,0,1746685574,12973.271095249998,131.60225183999864,53353.30373784 2025-05-08,06:26:16.000,128,11038490,12805,0,1746685575,12973.324985729989,131.53176053999778,53353.23386664001 2025-05-08,06:26:17.000,128,11038497,12805,0,1746685576,12973.452975619999,131.5106131499997,53353.16399544001 2025-05-08,06:26:18.000,128,11038507,12885,0,1746685577,12973.54728395999,131.48946576000162,53353.14303408001 2025-05-08,06:26:19.000,128,11038471,12725,0,1746685578,12973.64832860999,131.4119253300014,53353.13604696 2025-05-08,06:26:20.000,128,11038474,12765,0,1746685579,12973.742636949995,131.4119253300014,53353.073162880006 2025-05-08,06:26:21.000,128,11038500,12725,0,1746685580,12973.850417909991,131.4260235900001,53353.08713712 2025-05-08,06:26:22.000,128,11038466,12645,0,1746685581,12973.958198870001,131.38372881000396,53352.98931744 2025-05-08,06:26:23.000,128,11038454,13045,0,1746685582,12974.086188759997,131.33438490000117,53353.0102788 2025-05-08,06:26:24.000,128,11038478,13045,0,1746685583,12974.220914960002,131.27799185999902,53352.91245912 2025-05-08,06:26:25.000,128,11038500,12805,0,1746685584,12974.369113779998,131.32028664000245,53352.9404076 2025-05-08,06:26:26.000,128,11038452,12925,0,1746685585,12974.476894739993,131.34143403000053,53352.96136896 2025-05-08,06:26:27.000,128,11038471,13125,0,1746685586,12974.449949499998,131.3484831599999,53352.89149776 2025-05-08,06:26:28.000,128,11038457,12805,0,1746685587,12974.470158429998,131.3625814199986,53352.884510640004 2025-05-08,06:26:29.000,128,11038479,12645,0,1746685588,12974.510576289998,131.24274621000222,53352.905472000006 2025-05-08,06:26:30.000,128,11038502,12845,0,1746685589,12974.557730459994,131.29209011999774,53352.82861368001 2025-05-08,06:26:31.000,128,11038448,12685,0,1746685590,12974.577939389994,131.29913925000437,53352.80765232001 2025-05-08,06:26:32.000,128,11038486,12965,0,1746685591,12974.598148319994,131.23569708000286,53352.82861368001 2025-05-08,06:26:33.000,128,11038449,12765,0,1746685592,12974.598148319994,131.22159882000415,53352.77970384001 2025-05-08,06:26:34.000,128,11038501,12925,0,1746685593,12974.64530248999,131.2145496900048,53352.73079400001 2025-05-08,06:26:35.000,128,11038474,12765,0,1746685594,12974.638566179994,131.17930404000072,53352.716819760004 2025-05-08,06:26:36.000,128,11038487,13005,0,1746685595,12974.62509355999,131.15815665000264,53352.737781120006 2025-05-08,06:26:37.000,128,11038457,13165,0,1746685596,12974.537521529994,131.12291099999857,53352.68188416001 2025-05-08,06:26:38.000,128,11038460,12965,0,1746685597,12974.503839979989,131.08766535000177,53352.66092280001 2025-05-08,06:26:39.000,128,11038487,12885,0,1746685598,12974.449949499998,131.05946883000433,53352.6259872 2025-05-08,06:26:40.000,128,11038471,12805,0,1746685599,12974.375850089993,131.0524196999977,53352.60502584 2025-05-08,06:26:41.000,128,11038503,12725,0,1746685600,12974.328695919998,131.03127230999962,53352.53515464 2025-05-08,06:26:42.000,128,11038503,12845,0,1746685601,12974.180497100002,130.9819284000041,53352.51419328001 2025-05-08,06:26:43.000,128,11038523,12925,0,1746685602,12974.072716139992,130.8902897099979,53352.46528344 2025-05-08,06:26:44.000,128,11038465,12765,0,1746685603,12973.971671489991,130.84094580000237,53352.451309200005 2025-05-08,06:26:45.000,128,11038486,12805,0,1746685604,12973.83020897999,130.833896670003,53352.34650240001 2025-05-08,06:26:46.000,128,11038475,12965,0,1746685605,12973.702219089995,130.74930711000343,53352.25566984001 2025-05-08,06:26:47.000,128,11038445,12885,0,1746685606,12973.580965509995,130.69291407000128,53352.234708480006 2025-05-08,06:26:48.000,128,11038496,12765,0,1746685607,12973.42603037999,130.55193146999954,53352.09496608 2025-05-08,06:26:49.000,128,11038461,12725,0,1746685608,12973.277831559994,130.44619452000188,53352.08099184 2025-05-08,06:26:50.000,128,11038451,12805,0,1746685609,12973.237413699993,130.40389973999845,53351.997146400005 2025-05-08,06:26:51.000,128,11038493,12765,0,1746685610,12973.190259529998,130.3968506099991,53351.878365360004 2025-05-08,06:26:52.000,128,11038473,12685,0,1746685611,12973.089214879998,130.38980147999973,53351.79451992 2025-05-08,06:26:53.000,128,11038473,13125,0,1746685612,12973.048797019997,130.38980147999973,53351.70368736001 2025-05-08,06:26:54.000,128,11038498,12685,0,1746685613,12972.967961299997,130.4250471300038,53351.57093208 2025-05-08,06:26:55.000,128,11038489,12765,0,1746685614,12972.947752369997,130.43914539000252,53351.48708664001 2025-05-08,06:26:56.000,128,11038493,13005,0,1746685615,12972.887125579997,130.44619452000188,53351.41721544001 2025-05-08,06:26:57.000,128,11038470,12765,0,1746685616,12972.806289859996,130.38275235000037,53351.29144728 2025-05-08,06:26:58.000,128,11038431,13125,0,1746685617,12972.705245209996,130.38275235000037,53351.20061472001 2025-05-08,06:26:59.000,128,11038477,13005,0,1746685618,12972.644618419996,130.31931017999887,53351.15170488001 2025-05-08,06:27:00.000,128,11038510,12725,0,1746685619,12972.57051900999,130.28406453000207,53350.99798824 2025-05-08,06:27:01.000,128,11038475,13005,0,1746685620,12972.4964196,130.26996627000335,53350.86523296001 2025-05-08,06:27:02.000,128,11038501,12805,0,1746685621,12972.45600174,130.19947497000248,53350.73247768 2025-05-08,06:27:03.000,128,11038513,12925,0,1746685622,12972.381902329995,130.1783275800044,53350.62767088001 2025-05-08,06:27:04.000,128,11038480,12965,0,1746685623,12972.301066609994,130.12193454000226,53350.50190272001 2025-05-08,06:27:05.000,128,11038482,12765,0,1746685624,12972.233703509999,130.09373802000482,53350.44600576 2025-05-08,06:27:06.000,128,11038524,12685,0,1746685625,12972.146131479989,130.02324672000395,53350.33421184001 2025-05-08,06:27:07.000,128,11038521,12965,0,1746685626,12972.085504689989,129.97390281000116,53350.222417920006 2025-05-08,06:27:08.000,128,11038479,12805,0,1746685627,12972.031614209998,129.92455889999837,53350.08966264 2025-05-08,06:27:09.000,128,11038459,12925,0,1746685628,12971.984460039988,129.9034115100003,53350.04773992001 2025-05-08,06:27:10.000,128,11038479,12885,0,1746685629,12971.923833250003,129.85406760000478,53349.9010104 2025-05-08,06:27:11.000,128,11038483,12765,0,1746685630,12971.842997530002,129.78357630000392,53349.85210056 2025-05-08,06:27:12.000,128,11038501,12805,0,1746685631,12971.809315979997,129.81177282000135,53349.768255120005 2025-05-08,06:27:13.000,128,11038501,12685,0,1746685632,12971.748689189997,129.7060358700037,53349.62851272 2025-05-08,06:27:14.000,128,11038509,12685,0,1746685633,12971.607226679997,129.61439718000474,53349.49575744001 2025-05-08,06:27:15.000,128,11038539,12965,0,1746685634,12971.546599889996,129.4945619700011,53349.39793776 2025-05-08,06:27:16.000,128,11038505,12725,0,1746685635,12971.506182029996,129.39587415000278,53349.30710520001 2025-05-08,06:27:17.000,128,11038465,12765,0,1746685636,12971.425346309996,129.29718633000448,53349.23024688 2025-05-08,06:27:18.000,128,11038491,12805,0,1746685637,12971.364719519996,129.24079329000233,53349.07653024 2025-05-08,06:27:19.000,128,11038484,12805,0,1746685638,12971.31756535,129.15620373000274,53348.97172344001 2025-05-08,06:27:20.000,128,11038506,13125,0,1746685639,12971.304092729995,129.12095807999867,53348.859929520004 2025-05-08,06:27:21.000,128,11038492,12725,0,1746685640,12971.22999331999,129.13505634000467,53348.74114848 2025-05-08,06:27:22.000,128,11038472,13165,0,1746685641,12971.142421289995,129.12095807999867,53348.63634168001 2025-05-08,06:27:23.000,128,11038464,13005,0,1746685642,12971.142421289995,129.02227026000037,53348.53852200001 2025-05-08,06:27:24.000,128,11038483,12685,0,1746685643,12971.20978438999,129.0011228700023,53348.46166368 2025-05-08,06:27:25.000,128,11038497,12965,0,1746685644,12971.243465939995,128.9799754800042,53348.37083112001 2025-05-08,06:27:26.000,128,11038516,13005,0,1746685645,12971.33103796999,129.05751591000444,53348.30095992001 2025-05-08,06:27:27.000,128,11038508,13285,0,1746685646,12971.223257009995,129.04341764999845,53348.140256160004 2025-05-08,06:27:28.000,128,11038445,12925,0,1746685647,12971.142421289995,128.97292635000485,53348.06339784001 2025-05-08,06:27:29.000,128,11038524,13165,0,1746685648,12971.102003429995,128.90948418000335,53347.972565280004 2025-05-08,06:27:30.000,128,11038451,12765,0,1746685649,12971.04811294999,128.83194375000312,53347.88173272 2025-05-08,06:27:31.000,128,11038464,12845,0,1746685650,12971.03464033,128.8178454900044,53347.79788728001 2025-05-08,06:27:32.000,128,11038527,13125,0,1746685651,12971.04811294999,128.81079635999777,53347.76295168 2025-05-08,06:27:33.000,128,11038518,12765,0,1746685652,12971.03464033,128.77555071000097,53347.67910624001 2025-05-08,06:27:34.000,128,11038545,12765,0,1746685653,12971.041376639994,128.7685015800016,53347.60224792 2025-05-08,06:27:35.000,128,11038490,12805,0,1746685654,12971.061585569994,128.74030506000418,53347.51141536001 2025-05-08,06:27:36.000,128,11038541,12605,0,1746685655,12971.02790401999,128.79669809999905,53347.43455704 2025-05-08,06:27:37.000,128,11038471,12725,0,1746685656,12971.04811294999,128.76145245000225,53347.33673736 2025-05-08,06:27:38.000,128,11038496,12605,0,1746685657,12971.05484926,128.71210853999946,53347.27385328001 2025-05-08,06:27:39.000,128,11038483,12605,0,1746685658,12971.000958779994,128.6698137600033,53347.17603360001 2025-05-08,06:27:40.000,128,11038496,12605,0,1746685659,12970.953804609999,128.54997854999965,53347.09218816 2025-05-08,06:27:41.000,128,11038486,12885,0,1746685660,12970.933595679999,128.51473290000285,53347.0013556 2025-05-08,06:27:42.000,128,11038492,12805,0,1746685661,12970.920123059994,128.47243811999942,53346.9314844 2025-05-08,06:27:43.000,128,11038495,12645,0,1746685662,12970.886441509989,128.47243811999942,53346.8266776 2025-05-08,06:27:44.000,128,11038480,13165,0,1746685663,12970.792133169998,128.38079943000048,53346.72885792 2025-05-08,06:27:45.000,128,11038510,12885,0,1746685664,12970.724770069988,128.34555378000368,53346.66597384 2025-05-08,06:27:46.000,128,11038479,12885,0,1746685665,12970.684352210003,128.28916074000153,53346.56116704 2025-05-08,06:27:47.000,128,11038523,12605,0,1746685666,12970.670879589998,128.28211161000218,53346.42841176 2025-05-08,06:27:48.000,128,11038488,12725,0,1746685667,12970.657406969993,128.23276769999939,53346.39347616 2025-05-08,06:27:49.000,128,11038535,12805,0,1746685668,12970.596780179992,128.22571857000003,53346.21181104 2025-05-08,06:27:50.000,128,11038506,12885,0,1746685669,12970.536153389992,128.20457118000195,53346.148926960006 2025-05-08,06:27:51.000,128,11038500,12765,0,1746685670,12970.435108739992,128.12703075000172,53345.97424896001 2025-05-08,06:27:52.000,128,11038529,12925,0,1746685671,12970.340800400001,128.07063770999957,53345.93232624001 2025-05-08,06:27:53.000,128,11038457,12885,0,1746685672,12970.280173610001,128.03539206000278,53345.792583840004 2025-05-08,06:27:54.000,128,11038508,13005,0,1746685673,12970.206074199996,128.00719553999807,53345.68078992 2025-05-08,06:27:55.000,128,11038477,12845,0,1746685674,12970.11850217,127.98604814999999,53345.59694448001 2025-05-08,06:27:56.000,128,11038527,12885,0,1746685675,12969.99051227999,127.92260597999848,53345.54803464001 2025-05-08,06:27:57.000,128,11038489,12445,0,1746685676,12969.87599501,127.8380164199989,53345.40130512001 2025-05-08,06:27:58.000,128,11038464,13125,0,1746685677,12969.761477739994,127.73227947000123,53345.27553696 2025-05-08,06:27:59.000,128,11038495,12925,0,1746685678,12969.694114639999,127.72523034000187,53345.13579456001 2025-05-08,06:28:00.000,128,11038521,12965,0,1746685679,12969.579597369993,127.66178817000036,53345.04496200001 2025-05-08,06:28:01.000,128,11038523,13005,0,1746685680,12969.492025339998,127.62654252000357,53344.91220672 2025-05-08,06:28:02.000,128,11038532,12725,0,1746685681,12969.337090209992,127.61949339000421,53344.79342568 2025-05-08,06:28:03.000,128,11038515,12845,0,1746685682,12969.215836629992,127.57014948000142,53344.6257348 2025-05-08,06:28:04.000,128,11038510,12845,0,1746685683,12969.047428879996,127.42916687999968,53344.49996664 2025-05-08,06:28:05.000,128,11038525,13125,0,1746685684,12968.93291160999,127.30228254000394,53344.3811856 2025-05-08,06:28:06.000,128,11038531,12765,0,1746685685,12968.79144909999,127.21769298000436,53344.20650760001 2025-05-08,06:28:07.000,128,11038508,12885,0,1746685686,12968.71061337999,127.14015255000413,53344.115675040004 2025-05-08,06:28:08.000,128,11038485,13125,0,1746685687,12968.542205629994,127.11195602999942,53343.9270228 2025-05-08,06:28:09.000,128,11038524,12885,0,1746685688,12968.414215739998,127.03441559999919,53343.75933192 2025-05-08,06:28:10.000,128,11038527,12765,0,1746685689,12968.245807990003,126.93572778000089,53343.59862816 2025-05-08,06:28:11.000,128,11038485,13045,0,1746685690,12968.117818099992,126.80884343999787,53343.45888576001 2025-05-08,06:28:12.000,128,11038511,13125,0,1746685691,12968.010037139997,126.71720474999893,53343.2632464 2025-05-08,06:28:13.000,128,11038541,12805,0,1746685692,12967.942674040001,126.6396643199987,53343.12350400001 2025-05-08,06:28:14.000,128,11038503,12965,0,1746685693,12967.834893079991,126.59032041000319,53342.948826 2025-05-08,06:28:15.000,128,11038479,12725,0,1746685694,12967.75405735999,126.58327128000383,53342.80209648 2025-05-08,06:28:16.000,128,11038536,12685,0,1746685695,12967.65301270999,126.5057308500036,53342.59947000001 2025-05-08,06:28:17.000,128,11038502,13045,0,1746685696,12967.51155019999,126.38589563999994,53342.438766240004 2025-05-08,06:28:18.000,128,11038519,12805,0,1746685697,12967.376823999999,126.3295025999978,53342.26408824001 2025-05-08,06:28:19.000,128,11038488,13125,0,1746685698,12967.235361489998,126.23081477999949,53342.01953904 2025-05-08,06:28:20.000,128,11038475,12645,0,1746685699,12967.154525769998,126.16032347999862,53341.94966784001 2025-05-08,06:28:21.000,128,11038505,12725,0,1746685700,12967.026535880002,126.10393044000375,53341.75402848 2025-05-08,06:28:22.000,128,11038523,12925,0,1746685701,12966.945700160002,126.03343914000288,53341.551402000005 2025-05-08,06:28:23.000,128,11038501,13205,0,1746685702,12966.777292409992,126.00524261999817,53341.35576264001 2025-05-08,06:28:24.000,128,11038436,12925,0,1746685703,12966.656038829991,125.92770218999794,53341.216020240005 2025-05-08,06:28:25.000,128,11038520,12845,0,1746685704,12966.53478524999,125.89245654000115,53341.01339376 2025-05-08,06:28:26.000,128,11038469,12725,0,1746685705,12966.447213219995,125.82901436999964,53340.85269000001 2025-05-08,06:28:27.000,128,11038469,12925,0,1746685706,12966.245123919995,125.81491611000092,53340.62910216 2025-05-08,06:28:28.000,128,11038502,12725,0,1746685707,12966.13060664999,125.77262133000477,53340.46839840001 2025-05-08,06:28:29.000,128,11038408,12965,0,1746685708,12966.016089379998,125.7021300300039,53340.31468176 2025-05-08,06:28:30.000,128,11038495,12965,0,1746685709,12965.908308419988,125.63163873000303,53340.10506816001 2025-05-08,06:28:31.000,128,11038497,12805,0,1746685710,12965.773582219997,125.5259017799981,53339.88846744001 2025-05-08,06:28:32.000,128,11038424,12845,0,1746685711,12965.611910779997,125.46950874000322,53339.67885384001 2025-05-08,06:28:33.000,128,11038465,12805,0,1746685712,12965.504129820001,125.38491918000364,53339.48321448001 2025-05-08,06:28:34.000,128,11038479,12565,0,1746685713,12965.38287624,125.31442788000277,53339.322510720005 2025-05-08,06:28:35.000,128,11038501,12805,0,1746685714,12965.207732179995,125.20164179999847,53339.12687136001 2025-05-08,06:28:36.000,128,11038502,13005,0,1746685715,12965.07300597999,125.0959048500008,53338.92424488 2025-05-08,06:28:37.000,128,11038492,12925,0,1746685716,12964.97869764,124.97606964000443,53338.756554 2025-05-08,06:28:38.000,128,11038454,12765,0,1746685717,12964.864180369994,124.90557834000356,53338.581876000004 2025-05-08,06:28:39.000,128,11038498,12725,0,1746685718,12964.736190479998,124.86328356000013,53338.365275280004 2025-05-08,06:28:40.000,128,11038466,12605,0,1746685719,12964.601464279993,124.7857431299999,53338.20457152 2025-05-08,06:28:41.000,128,11038497,12885,0,1746685720,12964.493683319997,124.68000618000224,53338.02290640001 2025-05-08,06:28:42.000,128,11038489,12805,0,1746685721,12964.358957119992,124.56722009999794,53337.83425416001 2025-05-08,06:28:43.000,128,11038491,12965,0,1746685722,12964.237703539991,124.46148315000028,53337.61765344001 2025-05-08,06:28:44.000,128,11038450,12805,0,1746685723,12964.177076749991,124.41918837000412,53337.45694968 2025-05-08,06:28:45.000,128,11038455,13045,0,1746685724,12964.05582316999,124.36279533000197,53337.25432320001 2025-05-08,06:28:46.000,128,11038447,12845,0,1746685725,12963.96151483,124.3275496799979,53337.12855504 2025-05-08,06:28:47.000,128,11038480,12725,0,1746685726,12963.846997559995,124.28525490000175,53336.89798008001 2025-05-08,06:28:48.000,128,11038485,12885,0,1746685727,12963.725743979994,124.16541968999809,53336.71631496 2025-05-08,06:28:49.000,128,11038465,12685,0,1746685728,12963.591017779989,124.13722317000065,53336.541636960006 2025-05-08,06:28:50.000,128,11038479,12765,0,1746685729,12963.496709439998,124.02443709000363,53336.373946080006 2025-05-08,06:28:51.000,128,11038488,12605,0,1746685730,12963.368719550002,123.9468966600034,53336.19926808001 2025-05-08,06:28:52.000,128,11038462,13125,0,1746685731,12963.200311799992,123.85525797000446,53335.97568024 2025-05-08,06:28:53.000,128,11038490,12885,0,1746685732,12963.085794530001,123.76361927999824,53335.87786056 2025-05-08,06:28:54.000,128,11038482,12925,0,1746685733,12962.937595709991,123.6719805899993,53335.66824696 2025-05-08,06:28:55.000,128,11038456,12845,0,1746685734,12962.76245165,123.56624364000163,53335.43767200001 2025-05-08,06:28:56.000,128,11038478,12885,0,1746685735,12962.60078021,123.46050669000397,53335.262994 2025-05-08,06:28:57.000,128,11038437,12965,0,1746685736,12962.452581389989,123.33362235000095,53335.06036752 2025-05-08,06:28:58.000,128,11038491,12925,0,1746685737,12962.290909949988,123.18559061999986,53334.9485736 2025-05-08,06:28:59.000,128,11038454,12685,0,1746685738,12962.189865300003,123.05870628000412,53334.73896000001 2025-05-08,06:29:00.000,128,11038491,12965,0,1746685739,12962.061875409992,122.90362542000366,53334.59921760001 2025-05-08,06:29:01.000,128,11038438,12645,0,1746685740,12961.879995039992,122.74854456000321,53334.36864264 2025-05-08,06:29:02.000,128,11038421,12645,0,1746685741,12961.805895630001,122.67100413000298,53334.2498616 2025-05-08,06:29:03.000,128,11038481,12685,0,1746685742,12961.67790573999,122.53707066000061,53334.04723512001 2025-05-08,06:29:04.000,128,11038478,13045,0,1746685743,12961.590333709995,122.40313718999823,53333.90050560001 2025-05-08,06:29:05.000,128,11038516,12925,0,1746685744,12961.469080129995,122.24805632999778,53333.68390488001 2025-05-08,06:29:06.000,128,11038477,12845,0,1746685745,12961.368035479994,122.1282211200014,53333.51621400001 2025-05-08,06:29:07.000,128,11038446,13125,0,1746685746,12961.260254519999,121.97314026000095,53333.334548880004 2025-05-08,06:29:08.000,128,11038407,12685,0,1746685747,12961.165946179994,121.85330505000456,53333.14589664 2025-05-08,06:29:09.000,128,11038484,12965,0,1746685748,12961.105319389993,121.72642071000155,53332.9572444 2025-05-08,06:29:10.000,128,11038467,12965,0,1746685749,12961.071637839988,121.65592941000068,53332.78955352 2025-05-08,06:29:11.000,128,11038438,13165,0,1746685750,12961.017747359998,121.59953636999853,53332.614875520005 2025-05-08,06:29:12.000,128,11038461,12605,0,1746685751,12960.963856879993,121.54314333000366,53332.41923616001 2025-05-08,06:29:13.000,128,11038477,13045,0,1746685752,12960.869548540002,121.45855377000407,53332.25154528001 2025-05-08,06:29:14.000,128,11038467,12925,0,1746685753,12960.808921750002,121.40216073000192,53332.03494456001 2025-05-08,06:29:15.000,128,11038466,13045,0,1746685754,12960.728086030002,121.35281681999913,53331.895202160005 2025-05-08,06:29:16.000,128,11038439,12805,0,1746685755,12960.640513999992,121.23298161000275,53331.8043696 2025-05-08,06:29:17.000,128,11038453,13005,0,1746685756,12960.573150899996,121.19068682999932,53331.58776888 2025-05-08,06:29:18.000,128,11038503,12765,0,1746685757,12960.45863362999,121.12019552999845,53331.44802648 2025-05-08,06:29:19.000,128,11038485,12965,0,1746685758,12960.35758897999,121.02855683999951,53331.30129696 2025-05-08,06:29:20.000,128,11038494,12965,0,1746685759,12960.290225879995,120.979212930004,53331.09867048001 2025-05-08,06:29:21.000,128,11038503,12605,0,1746685760,12960.17570860999,120.97216380000464,53330.937966720005 2025-05-08,06:29:22.000,128,11038448,13125,0,1746685761,12960.101609199999,120.89462337000441,53330.819185680004 2025-05-08,06:29:23.000,128,11038496,12525,0,1746685762,12960.027509789994,120.87347597999906,53330.69341752001 2025-05-08,06:29:24.000,128,11038487,12565,0,1746685763,12959.919728829998,120.84527946000162,53330.504765280006 2025-05-08,06:29:25.000,128,11038525,12805,0,1746685764,12959.872574659988,120.81708294000418,53330.37201 2025-05-08,06:29:26.000,128,11038488,12885,0,1746685765,12959.832156799988,120.7677390300014,53330.197332 2025-05-08,06:29:27.000,128,11038507,12605,0,1746685766,12959.683957979993,120.7324933800046,53330.03662824 2025-05-08,06:29:28.000,128,11038463,13045,0,1746685767,12959.589649640002,120.66200208000373,53329.931821440005 2025-05-08,06:29:29.000,128,11038483,12525,0,1746685768,12959.522286539992,120.5844616500035,53329.73618208001 2025-05-08,06:29:30.000,128,11038416,12765,0,1746685769,12959.448187130001,120.49987209000392,53329.61041392001 2025-05-08,06:29:31.000,128,11038529,12885,0,1746685770,12959.347142480001,120.38708600999962,53329.42176168001 2025-05-08,06:29:32.000,128,11038477,13085,0,1746685771,12959.2258889,120.30249645000004,53329.25407080001 2025-05-08,06:29:33.000,128,11038491,13085,0,1746685772,12959.17873472999,120.18971037000301,53329.17022536 2025-05-08,06:29:34.000,128,11038504,12685,0,1746685773,12959.111371629995,120.11216994000279,53329.00253448 2025-05-08,06:29:35.000,128,11038519,12765,0,1746685774,12959.06421746,120.02053125000384,53328.81388224 2025-05-08,06:29:36.000,128,11038496,12685,0,1746685775,12959.0237996,119.94299082000362,53328.70208832001 2025-05-08,06:29:37.000,128,11038486,12765,0,1746685776,12958.98338174,119.9288925600049,53328.49946184 2025-05-08,06:29:38.000,128,11038463,13125,0,1746685777,12958.97664542999,119.90069604000018,53328.39465504001 2025-05-08,06:29:39.000,128,11038512,12845,0,1746685778,12958.90254602,119.79495909000252,53328.21997704 2025-05-08,06:29:40.000,128,11038445,12765,0,1746685779,12958.862128159999,119.71036953000294,53328.157092960006 2025-05-08,06:29:41.000,128,11038508,12845,0,1746685780,12958.788028749994,119.62577997000335,53327.91254376001 2025-05-08,06:29:42.000,128,11038403,12925,0,1746685781,12958.868864469994,119.604632579998,53327.84965968 2025-05-08,06:29:43.000,128,11038505,13045,0,1746685782,12958.808237679994,119.604632579998,53327.68895592 2025-05-08,06:29:44.000,128,11038491,12885,0,1746685783,12958.761083509999,119.52004301999841,53327.55620064001 2025-05-08,06:29:45.000,128,11038506,13005,0,1746685784,12958.720665649998,119.45660085000418,53327.402484 2025-05-08,06:29:46.000,128,11038497,13045,0,1746685785,12958.734138269989,119.36496215999796,53327.297677200004 2025-05-08,06:29:47.000,128,11038463,12765,0,1746685786,12958.734138269989,119.29447086000437,53327.14396056001 2025-05-08,06:29:48.000,128,11038488,12805,0,1746685787,12958.653302549988,119.28037259999837,53327.032166640005 2025-05-08,06:29:49.000,128,11038536,12765,0,1746685788,12958.639829929998,119.18168478000007,53326.89941136 2025-05-08,06:29:50.000,128,11038490,12845,0,1746685789,12958.532048970003,119.02660391999962,53326.75268184 2025-05-08,06:29:51.000,128,11038451,12605,0,1746685790,12958.464685869993,118.96316174999811,53326.647875040006 2025-05-08,06:29:52.000,128,11038509,12885,0,1746685791,12958.431004320002,118.85037567000109,53326.55005536001 2025-05-08,06:29:53.000,128,11038464,13005,0,1746685792,12958.390586460002,118.75168785000278,53326.41730008 2025-05-08,06:29:54.000,128,11038516,12925,0,1746685793,12958.303014429992,118.6177543800004,53326.27755768 2025-05-08,06:29:55.000,128,11038464,12765,0,1746685794,12958.201969779991,118.54021395000018,53326.144802400006 2025-05-08,06:29:56.000,128,11038469,12885,0,1746685795,12958.094188819996,118.4203787400038,53326.06095696 2025-05-08,06:29:57.000,128,11038492,13085,0,1746685796,12958.02008940999,118.25119962000463,53325.94217592 2025-05-08,06:29:58.000,128,11038461,12925,0,1746685797,12957.912308449995,118.09611876000417,53325.76749792 2025-05-08,06:29:59.000,128,11038513,12685,0,1746685798,12957.75737331999,117.91989050999837,53325.66269112001 2025-05-08,06:30:00.000,128,11038470,12685,0,1746685799,12957.663064979999,117.76480964999791,53325.48801312 2025-05-08,06:30:01.000,128,11038462,12805,0,1746685800,12957.568756639994,117.51809009999852,53325.31333512 2025-05-08,06:30:02.000,128,11038465,12805,0,1746685801,12957.494657229989,117.33481272000063,53325.25045104001 2025-05-08,06:30:03.000,128,11038524,12445,0,1746685802,12957.386876269993,117.17268273000082,53325.10372152 2025-05-08,06:30:04.000,128,11038521,12845,0,1746685803,12957.238677449997,116.99645448000228,53324.922056400006 2025-05-08,06:30:05.000,128,11038493,12845,0,1746685804,12957.137632799997,116.84137362000183,53324.803275360006 2025-05-08,06:30:06.000,128,11038472,12685,0,1746685805,12957.043324459992,116.68629276000138,53324.614623120004 2025-05-08,06:30:07.000,128,11038509,12965,0,1746685806,12956.949016120001,116.4536714700007,53324.446932240004 2025-05-08,06:30:08.000,128,11038440,12765,0,1746685807,12956.854707779996,116.34793452000304,53324.349112560005 2025-05-08,06:30:09.000,128,11038471,12605,0,1746685808,12956.76713575,116.26334496000345,53324.24430576001 2025-05-08,06:30:10.000,128,11038549,12965,0,1746685809,12956.67956371999,116.15055887999915,53324.09058912 2025-05-08,06:30:11.000,128,11038500,12805,0,1746685810,12956.60546431,115.98842888999934,53323.99276944 2025-05-08,06:30:12.000,128,11038524,12605,0,1746685811,12956.52462859,115.84039715999825,53323.82507856 2025-05-08,06:30:13.000,128,11038518,12765,0,1746685812,12956.48421073,115.69236543000443,53323.71328464 2025-05-08,06:30:14.000,128,11038506,12925,0,1746685813,12956.45726548999,115.53728457000398,53323.5945036 2025-05-08,06:30:15.000,128,11038461,13045,0,1746685814,12956.376429769989,115.43154761999904,53323.4198256 2025-05-08,06:30:16.000,128,11038523,12645,0,1746685815,12956.342748219999,115.34695805999945,53323.294057440005 2025-05-08,06:30:17.000,128,11038500,12845,0,1746685816,12956.288857739994,115.24122111000179,53323.1403408 2025-05-08,06:30:18.000,128,11038523,13125,0,1746685817,12956.261912499998,115.14253329000348,53323.09143096 2025-05-08,06:30:19.000,128,11038470,13005,0,1746685818,12956.174340469988,115.0579437300039,53323.01457264 2025-05-08,06:30:20.000,128,11038520,12845,0,1746685819,12956.228230949993,115.00859982000111,53322.909765840006 2025-05-08,06:30:21.000,128,11038511,12805,0,1746685820,12956.248439879993,114.91696113000216,53322.86085600001 2025-05-08,06:30:22.000,128,11038508,12765,0,1746685821,12956.275385119989,114.88171547999809,53322.67919088 2025-05-08,06:30:23.000,128,11038474,12845,0,1746685822,12956.282121429998,114.88876461000473,53322.5813712 2025-05-08,06:30:24.000,128,11038529,12725,0,1746685823,12956.329275599994,114.86056809000002,53322.5813712 2025-05-08,06:30:25.000,128,11038465,12645,0,1746685824,12956.356220839989,114.8464698300013,53322.43464168 2025-05-08,06:30:26.000,128,11038482,12845,0,1746685825,12956.369693459994,114.8112241800045,53322.39271896 2025-05-08,06:30:27.000,128,11038489,12725,0,1746685826,12956.369693459994,114.83942070000194,53322.3717576 2025-05-08,06:30:28.000,128,11038456,12885,0,1746685827,12956.389902389994,114.78302765999979,53322.28092504001 2025-05-08,06:30:29.000,128,11038480,12805,0,1746685828,12956.423583939999,114.71958548999828,53322.169131120005 2025-05-08,06:30:30.000,128,11038488,12965,0,1746685829,12956.53810120999,114.64204505999805,53322.20406672 2025-05-08,06:30:31.000,128,11038505,12765,0,1746685830,12956.591991689995,114.65614332000405,53322.169131120005 2025-05-08,06:30:32.000,128,11038456,13205,0,1746685831,12956.612200619995,114.64909419000469,53322.09925992 2025-05-08,06:30:33.000,128,11038465,12805,0,1746685832,12956.62567324,114.6349959299987,53322.08528568 2025-05-08,06:30:34.000,128,11038452,12805,0,1746685833,12956.61893692999,114.56450462999783,53321.99445312001 2025-05-08,06:30:35.000,128,11038459,12605,0,1746685834,12956.713245269995,114.53630811000039,53322.050350080004 2025-05-08,06:30:36.000,128,11038514,13125,0,1746685835,12956.80755361,114.5010624600036,53322.06432432001 2025-05-08,06:30:37.000,128,11038458,12885,0,1746685836,12956.928807190001,114.51516072000231,53322.015414479996 2025-05-08,06:30:38.000,128,11038479,12685,0,1746685837,12956.982697669991,114.5010624600036,53322.00842736 2025-05-08,06:30:39.000,128,11038493,12885,0,1746685838,12957.002906599992,114.44466942000145,53321.94554328001 2025-05-08,06:30:40.000,128,11038447,13165,0,1746685839,12957.090478630002,114.40942377000465,53321.96650464 2025-05-08,06:30:41.000,128,11038463,12805,0,1746685840,12957.279095309998,114.40237463999802,53322.015414479996 2025-05-08,06:30:42.000,128,11038528,13005,0,1746685841,12957.332985790003,114.40237463999802,53321.93855616 2025-05-08,06:30:43.000,128,11038441,13165,0,1746685842,12957.420557819998,114.39532550999866,53321.97349176001 2025-05-08,06:30:44.000,128,11038465,12765,0,1746685843,12957.487920919993,114.33893247000378,53321.98047888 2025-05-08,06:30:45.000,128,11038491,12605,0,1746685844,12957.548547709994,114.21204813000077,53322.015414479996 2025-05-08,06:30:46.000,128,11038479,12725,0,1746685845,12957.690010219994,114.12040944000182,53322.04336296001 2025-05-08,06:30:47.000,128,11038446,12925,0,1746685846,12957.83820903999,114.07811465999839,53322.04336296001 2025-05-08,06:30:48.000,128,11038515,12885,0,1746685847,12957.97967154999,114.07106552999903,53322.03637584 2025-05-08,06:30:49.000,128,11038483,13125,0,1746685848,12958.08745251,114.02877075000288,53322.071311440006 2025-05-08,06:30:50.000,128,11038484,12685,0,1746685849,12958.208706090001,114.02172162000352,53322.1272084 2025-05-08,06:30:51.000,128,11038462,12685,0,1746685850,12958.316487049997,114.02172162000352,53322.14816976 2025-05-08,06:30:52.000,128,11038511,12805,0,1746685851,12958.464685869993,114.0076233600048,53322.169131120005 2025-05-08,06:30:53.000,128,11038487,12805,0,1746685852,12958.612884689988,113.9935250999988,53322.20406672 2025-05-08,06:30:54.000,128,11038432,12845,0,1746685853,12958.814973989989,114.02877075000288,53322.27393792 2025-05-08,06:30:55.000,128,11038487,12885,0,1746685854,12958.94296388,114.01467249000416,53322.28092504001 2025-05-08,06:30:56.000,128,11038507,12805,0,1746685855,12959.14505318,114.05696727000031,53322.32284776 2025-05-08,06:30:57.000,128,11038477,12965,0,1746685856,12959.32693355,114.02172162000352,53322.3717576 2025-05-08,06:30:58.000,128,11038460,12685,0,1746685857,12959.508813920002,114.0076233600048,53322.406693200006 2025-05-08,06:30:59.000,128,11038487,13045,0,1746685858,12959.731112150002,114.09926205000374,53322.48355152 2025-05-08,06:31:00.000,128,11038454,12805,0,1746685859,12959.993828239989,114.19794987000205,53322.64425528001 2025-05-08,06:31:01.000,128,11038502,12765,0,1746685860,12960.13529074999,114.26844117000292,53322.70713936 2025-05-08,06:31:02.000,128,11038512,12885,0,1746685861,12960.37779790999,114.31073594999907,53322.86085600001 2025-05-08,06:31:03.000,128,11038474,12805,0,1746685862,12960.54620566,114.31073594999907,53322.91675296 2025-05-08,06:31:04.000,128,11038482,12845,0,1746685863,12960.687668170001,114.37417812000058,53322.98662416 2025-05-08,06:31:05.000,128,11038454,12845,0,1746685864,12960.849339610002,114.37417812000058,53323.11239232 2025-05-08,06:31:06.000,128,11038482,12805,0,1746685865,12961.017747359998,114.3530307300025,53323.16828928001 2025-05-08,06:31:07.000,128,11038476,12525,0,1746685866,12961.105319389993,114.29663769000035,53323.30803168 2025-05-08,06:31:08.000,128,11038480,13005,0,1746685867,12961.260254519999,114.24729378000484,53323.43379984001 2025-05-08,06:31:09.000,128,11038514,12765,0,1746685868,12961.46234382,114.1415568299999,53323.54559376 2025-05-08,06:31:10.000,128,11038478,12925,0,1746685869,12961.54317954,113.95123032000265,53323.58751648 2025-05-08,06:31:11.000,128,11038479,13045,0,1746685870,12961.63748787999,113.77500207000412,53323.72027176001 2025-05-08,06:31:12.000,128,11038527,12805,0,1746685871,12961.805895630001,113.65516686000046,53323.79014296001 2025-05-08,06:31:13.000,128,11038474,13045,0,1746685872,12961.893467659997,113.52828252000472,53323.88796264001 2025-05-08,06:31:14.000,128,11038470,13165,0,1746685873,12961.940621829992,113.40844731000107,53323.95783384001 2025-05-08,06:31:15.000,128,11038489,13005,0,1746685874,12962.014721239997,113.28156296999805,53324.062640640004 2025-05-08,06:31:16.000,128,11038481,12725,0,1746685875,12962.075348029997,113.07008907000272,53324.1185376 2025-05-08,06:31:17.000,128,11038491,12645,0,1746685876,12962.082084339992,112.86566429999948,53324.17443456001 2025-05-08,06:31:18.000,128,11038498,12925,0,1746685877,12962.109029580002,112.61894475000008,53324.25828 2025-05-08,06:31:19.000,128,11038467,13085,0,1746685878,12962.135974819998,112.44271650000155,53324.32116408001 2025-05-08,06:31:20.000,128,11038488,12605,0,1746685879,12962.284173639993,112.28058651000174,53324.39103528001 2025-05-08,06:31:21.000,128,11038476,12805,0,1746685880,12962.391954599989,112.13255478000065,53324.41199664001 2025-05-08,06:31:22.000,128,11038488,12965,0,1746685881,12962.432372459989,111.93517914000404,53324.467893600005 2025-05-08,06:31:23.000,128,11038469,12765,0,1746685882,12962.398690909999,111.70255785000336,53324.5028292 2025-05-08,06:31:24.000,128,11038465,12765,0,1746685883,12962.439108769999,111.49108395000076,53324.565713280004 2025-05-08,06:31:25.000,128,11038477,12605,0,1746685884,12962.51320817999,111.29370831000415,53324.57968752001 2025-05-08,06:31:26.000,128,11038437,12605,0,1746685885,12962.63446175999,111.20911875000456,53324.5727004 2025-05-08,06:31:27.000,128,11038457,13165,0,1746685886,12962.74224272,111.16682397000113,53324.6425716 2025-05-08,06:31:28.000,128,11038485,12725,0,1746685887,12962.79613319999,110.99764485000196,53324.70545568001 2025-05-08,06:31:29.000,128,11038480,13125,0,1746685888,12962.80286951,110.92010442000173,53324.7124428 2025-05-08,06:31:30.000,128,11038492,12685,0,1746685889,12962.81634212999,110.81436747000407,53324.733404160004 2025-05-08,06:31:31.000,128,11038479,12965,0,1746685890,12962.870232609996,110.77207269000064,53324.754365520006 2025-05-08,06:31:32.000,128,11038442,12885,0,1746685891,12962.98474988,110.73682704000385,53324.83821096 2025-05-08,06:31:33.000,128,11038502,12965,0,1746685892,12962.991486189996,110.65928661000362,53324.852185200005 2025-05-08,06:31:34.000,128,11038465,12965,0,1746685893,12962.957804639991,110.52535314000124,53324.88013368 2025-05-08,06:31:35.000,128,11038471,12765,0,1746685894,12962.937595709991,110.36322315000143,53324.85917232 2025-05-08,06:31:36.000,128,11038476,12805,0,1746685895,12962.930859399996,110.25043707000441,53324.94301776001 2025-05-08,06:31:37.000,128,11038500,13005,0,1746685896,12962.957804639991,110.17994577000354,53324.90808216 2025-05-08,06:31:38.000,128,11038437,12765,0,1746685897,12963.038640359991,110.13060186000075,53324.99192760001 2025-05-08,06:31:39.000,128,11038465,12805,0,1746685898,12963.045376670001,110.10945447000267,53325.00590184 2025-05-08,06:31:40.000,128,11038484,12765,0,1746685899,12963.072321909996,110.03896317000181,53325.00590184 2025-05-08,06:31:41.000,128,11038448,12605,0,1746685900,12963.119476079992,109.876833180002,53324.99192760001 2025-05-08,06:31:42.000,128,11038461,12685,0,1746685901,12963.166630250002,109.7640470999977,53324.99891472 2025-05-08,06:31:43.000,128,11038506,13165,0,1746685902,12963.213784419997,109.67240840999875,53325.04782456 2025-05-08,06:31:44.000,128,11038475,12925,0,1746685903,12963.207048110002,109.59486797999853,53325.04083744001 2025-05-08,06:31:45.000,128,11038502,13005,0,1746685904,12963.220520729992,109.49618016000022,53325.0268632 2025-05-08,06:31:46.000,128,11038480,13005,0,1746685905,12963.267674900002,109.32700104000105,53325.08276016001 2025-05-08,06:31:47.000,128,11038482,12805,0,1746685906,12963.335037999997,109.24241148000146,53325.0967344 2025-05-08,06:31:48.000,128,11038454,12805,0,1746685907,12963.341774309993,109.15782192000188,53325.07577304 2025-05-08,06:31:49.000,128,11038493,12965,0,1746685908,12963.409137410003,109.05208497000422,53325.07577304 2025-05-08,06:31:50.000,128,11038458,12965,0,1746685909,12963.429346339988,109.00274106000143,53325.0967344 2025-05-08,06:31:51.000,128,11038459,12685,0,1746685910,12963.449555269988,108.89700411000376,53325.089747280006 2025-05-08,06:31:52.000,128,11038472,12805,0,1746685911,12963.550599919989,108.8899549800044,53325.138657120006 2025-05-08,06:31:53.000,128,11038491,12685,0,1746685912,12963.638171949999,108.960446279998,53325.15263136 2025-05-08,06:31:54.000,128,11038498,13045,0,1746685913,12963.82005232,108.97454454000399,53325.17359272 2025-05-08,06:31:55.000,128,11038500,12765,0,1746685914,12963.968251139995,108.95339714999864,53325.17359272 2025-05-08,06:31:56.000,128,11038460,12605,0,1746685915,12964.136658889991,108.87585671999841,53325.22948968001 2025-05-08,06:31:57.000,128,11038480,13205,0,1746685916,12964.244439850001,108.83356194000226,53325.26442528 2025-05-08,06:31:58.000,128,11038505,12765,0,1746685917,12964.332011879997,108.76307064000139,53325.26442528 2025-05-08,06:31:59.000,128,11038492,12885,0,1746685918,12964.493683319997,108.73487412000395,53325.32032224 2025-05-08,06:32:00.000,128,11038476,12525,0,1746685919,12964.635145829998,108.6784810800018,53325.33429648 2025-05-08,06:32:01.000,128,11038458,12765,0,1746685920,12964.763135719993,108.59389152000222,53325.36923208 2025-05-08,06:32:02.000,128,11038484,12925,0,1746685921,12964.837235129999,108.44585979000112,53325.425129040006 2025-05-08,06:32:03.000,128,11038490,12965,0,1746685922,12964.91133453999,108.34012284000346,53325.453077520004 2025-05-08,06:32:04.000,128,11038485,12885,0,1746685923,12964.985433949994,108.17799285000365,53325.53692296 2025-05-08,06:32:05.000,128,11038503,12485,0,1746685924,12965.0191155,108.11455068000214,53325.56487144001 2025-05-08,06:32:06.000,128,11038506,13125,0,1746685925,12965.15384169999,108.04405938000127,53325.59980704 2025-05-08,06:32:07.000,128,11038489,12805,0,1746685926,12965.27509527999,108.00881373000448,53325.690639600005 2025-05-08,06:32:08.000,128,11038504,12765,0,1746685927,12965.36266731,107.91717503999826,53325.74653656 2025-05-08,06:32:09.000,128,11038491,12965,0,1746685928,12965.436766719991,107.74094678999973,53325.788459280004 2025-05-08,06:32:10.000,128,11038492,12805,0,1746685929,12965.483920890001,107.64225897000142,53325.809420640006 2025-05-08,06:32:11.000,128,11038466,12805,0,1746685930,12965.477184579991,107.57176767000055,53325.89326608 2025-05-08,06:32:12.000,128,11038470,12605,0,1746685931,12965.571492919997,107.55062028000248,53325.94217592 2025-05-08,06:32:13.000,128,11038496,12885,0,1746685932,12965.699482809992,107.46603072000289,53325.96313728 2025-05-08,06:32:14.000,128,11038494,12565,0,1746685933,12965.834209009998,107.34619550999923,53326.01204712 2025-05-08,06:32:15.000,128,11038510,13125,0,1746685934,12965.915044729998,107.24750769000093,53326.074931200004 2025-05-08,06:32:16.000,128,11038476,12885,0,1746685935,12966.009353069989,107.12062334999791,53326.15877664 2025-05-08,06:32:17.000,128,11038507,12805,0,1746685936,12966.043034619994,107.00078814000153,53326.15877664 2025-05-08,06:32:18.000,128,11038491,13245,0,1746685937,12966.002616759994,106.89505119000387,53326.242622080004 2025-05-08,06:32:19.000,128,11038522,12925,0,1746685938,12965.867890559988,106.69062642000063,53326.22864784 2025-05-08,06:32:20.000,128,11038496,12965,0,1746685939,12965.753373289997,106.5143981700021,53326.291531920004 2025-05-08,06:32:21.000,128,11038486,13205,0,1746685940,12965.760109599993,106.44390687000123,53326.40332584001 2025-05-08,06:32:22.000,128,11038488,12885,0,1746685941,12965.861154249993,106.45800512999995,53326.33345464001 2025-05-08,06:32:23.000,128,11038519,12765,0,1746685942,12965.941989969993,106.41571035000379,53326.37537736 2025-05-08,06:32:24.000,128,11038549,12765,0,1746685943,12965.968935209989,106.35931731000164,53326.480184160006 2025-05-08,06:32:25.000,128,11038514,12605,0,1746685944,12966.009353069989,106.35931731000164,53326.480184160006 2025-05-08,06:32:26.000,128,11038512,12965,0,1746685945,12966.117134029999,106.38046469999972,53326.48717128 2025-05-08,06:32:27.000,128,11038465,12965,0,1746685946,12966.27206915999,106.4016120899978,53326.50813264 2025-05-08,06:32:28.000,128,11038503,13005,0,1746685947,12966.35964119,106.366366440001,53326.53608112 2025-05-08,06:32:29.000,128,11038489,12805,0,1746685948,12966.39332273999,106.2676786200027,53326.54306824 2025-05-08,06:32:30.000,128,11038462,12725,0,1746685949,12966.47415845999,106.21128558000055,53326.60595232 2025-05-08,06:32:31.000,128,11038493,12925,0,1746685950,12966.60214835,106.30997339999885,53326.66184928 2025-05-08,06:32:32.000,128,11038529,12765,0,1746685951,12966.851391819997,106.52144730000146,53326.73172048 2025-05-08,06:32:33.000,128,11038501,12925,0,1746685952,12967.026535880002,106.68357729000127,53326.7736432 2025-05-08,06:32:34.000,128,11038501,12565,0,1746685953,12967.181471009993,106.7117738099987,53326.85748864001 2025-05-08,06:32:35.000,128,11038487,12885,0,1746685954,12967.295988279999,106.68357729000127,53326.87845 2025-05-08,06:32:36.000,128,11038511,12725,0,1746685955,12967.39703293,106.69062642000063,53326.934346960006 2025-05-08,06:32:37.000,128,11038468,12645,0,1746685956,12967.545231749995,106.7258720700047,53326.983256800006 2025-05-08,06:32:38.000,128,11038484,12605,0,1746685957,12967.61933116,106.79636336999829,53327.05312800001 2025-05-08,06:32:39.000,128,11038533,12765,0,1746685958,12967.7810026,106.80341249999765,53327.06011512 2025-05-08,06:32:40.000,128,11038464,12805,0,1746685959,12967.82142046,106.63423337999848,53327.17889616 2025-05-08,06:32:41.000,128,11038473,12685,0,1746685960,12967.80121153,106.366366440001,53327.26274160001 2025-05-08,06:32:42.000,128,11038520,12725,0,1746685961,12967.747321049996,106.26062949000334,53327.29069008001 2025-05-08,06:32:43.000,128,11038469,12645,0,1746685962,12967.902256180001,106.30997339999885,53327.34658704 2025-05-08,06:32:44.000,128,11038480,13125,0,1746685963,12968.097609169992,106.43685774000187,53327.318638560006 2025-05-08,06:32:45.000,128,11038492,12645,0,1746685964,12968.313171089998,106.57079121000424,53327.38152264 2025-05-08,06:32:46.000,128,11038528,13125,0,1746685965,12968.447897289989,106.54964381999889,53327.437419600006 2025-05-08,06:32:47.000,128,11038528,12565,0,1746685966,12968.67019551999,106.45800512999995,53327.50030368 2025-05-08,06:32:48.000,128,11038496,12645,0,1746685967,12968.845339579995,106.38046469999972,53327.57716200001 2025-05-08,06:32:49.000,128,11038549,12725,0,1746685968,12969.007011019996,106.3029242699995,53327.605110480006 2025-05-08,06:32:50.000,128,11038487,12725,0,1746685969,12969.182155080001,106.23243296999863,53327.62607184001 2025-05-08,06:32:51.000,128,11038478,12965,0,1746685970,12969.283199730002,106.18308906000311,53327.74485288001 2025-05-08,06:32:52.000,128,11038470,12925,0,1746685971,12969.492025339998,106.22538383999927,53327.772801360006 2025-05-08,06:32:53.000,128,11038492,12765,0,1746685972,12969.815368219999,106.3029242699995,53327.800749840004 2025-05-08,06:32:54.000,128,11038507,12765,0,1746685973,12970.1387111,106.28177688000142,53327.87760816 2025-05-08,06:32:55.000,128,11038463,12965,0,1746685974,12970.253228369991,106.18308906000311,53327.919530880004 2025-05-08,06:32:56.000,128,11038513,12885,0,1746685975,12970.468790289997,106.28882601000078,53327.940492240006 2025-05-08,06:32:57.000,128,11038532,12685,0,1746685976,12970.846023649989,106.54259468999953,53328.08023464001 2025-05-08,06:32:58.000,128,11038503,12645,0,1746685977,12971.122212359995,106.824559890003,53328.11517024 2025-05-08,06:32:59.000,128,11038503,12965,0,1746685978,12971.31082903999,106.90210032000323,53328.206002800005 2025-05-08,06:33:00.000,128,11038523,12725,0,1746685979,12971.539863580001,106.80341249999765,53328.31779672001 2025-05-08,06:33:01.000,128,11038503,12805,0,1746685980,12971.802579670002,106.67652816000191,53328.42959064 2025-05-08,06:33:02.000,128,11038463,12725,0,1746685981,12972.098977309994,106.57079121000424,53328.47850048 2025-05-08,06:33:03.000,128,11038483,13125,0,1746685982,12972.2943303,106.54964381999889,53328.57632016 2025-05-08,06:33:04.000,128,11038533,12925,0,1746685983,12972.33474816,106.42980861000251,53328.6951012 2025-05-08,06:33:05.000,128,11038548,12565,0,1746685984,12972.44926542999,106.2676786200027,53328.82086936001 2025-05-08,06:33:06.000,128,11038541,12605,0,1746685985,12972.624409489996,106.16194166999776,53328.91170192 2025-05-08,06:33:07.000,128,11038493,12845,0,1746685986,12972.866916649997,106.09849950000353,53328.98856024001 2025-05-08,06:33:08.000,128,11038524,12965,0,1746685987,12973.001642850002,106.06325384999946,53329.03048296 2025-05-08,06:33:09.000,128,11038507,12845,0,1746685988,12973.230677389998,105.95046777000243,53329.17022536 2025-05-08,06:33:10.000,128,11038463,12605,0,1746685989,12973.540547649995,105.78128865000326,53329.27503216001 2025-05-08,06:33:11.000,128,11038493,12725,0,1746685990,12973.78979111999,105.6614534399996,53329.41477456 2025-05-08,06:33:12.000,128,11038486,12765,0,1746685991,12974.039034590001,105.68964996000432,53329.52656848 2025-05-08,06:33:13.000,128,11038495,13005,0,1746685992,12974.261332820002,105.73899386999983,53329.58945256001 2025-05-08,06:33:14.000,128,11038519,12885,0,1746685993,12974.544257839989,105.74604299999919,53329.69425936 2025-05-08,06:33:15.000,128,11038450,12925,0,1746685994,12974.84739178999,105.78128865000326,53329.82701464001 2025-05-08,06:33:16.000,128,11038505,12805,0,1746685995,12975.197679910001,105.76014125999791,53329.89688584 2025-05-08,06:33:17.000,128,11038535,13005,0,1746685996,12975.507550169998,105.70374822000304,53330.0575896 2025-05-08,06:33:18.000,128,11038506,12725,0,1746685997,12975.756793639994,105.65440431000025,53330.17637064 2025-05-08,06:33:19.000,128,11038502,12725,0,1746685998,12975.871310909999,105.61210953000409,53330.26021608001 2025-05-08,06:33:20.000,128,11038486,12685,0,1746685999,12975.999300799995,105.56981475000066,53330.40694560001 2025-05-08,06:33:21.000,128,11038492,12925,0,1746686000,12976.302434749996,105.58391300999938,53330.52572664001 2025-05-08,06:33:22.000,128,11038494,12685,0,1746686001,12976.699877040002,105.67555169999832,53330.63752056 2025-05-08,06:33:23.000,128,11038502,12645,0,1746686002,12976.881757409988,105.68964996000432,53330.77726296 2025-05-08,06:33:24.000,128,11038466,12805,0,1746686003,12977.029956229999,105.64735518000089,53330.896044 2025-05-08,06:33:25.000,128,11038479,12885,0,1746686004,12977.16468242999,105.57686388000002,53331.04976064001 2025-05-08,06:33:26.000,128,11038498,12925,0,1746686005,12977.26572707999,105.50637257999915,53331.09168336 2025-05-08,06:33:27.000,128,11038486,12725,0,1746686006,12977.4139259,105.56981475000066,53331.26636136001 2025-05-08,06:33:28.000,128,11038444,12965,0,1746686007,12977.642960439996,105.72489561000111,53331.35719392 2025-05-08,06:33:29.000,128,11038473,12965,0,1746686008,12977.770950329992,105.79538691000198,53331.420078 2025-05-08,06:33:30.000,128,11038486,13005,0,1746686009,12977.878731290002,105.75309212999855,53331.510910560006 2025-05-08,06:33:31.000,128,11038481,12565,0,1746686010,12977.932621769993,105.73194474000047,53331.608730240005 2025-05-08,06:33:32.000,128,11038467,12925,0,1746686011,12978.080820589988,105.82358342999942,53331.70654992 2025-05-08,06:33:33.000,128,11038511,12725,0,1746686012,12978.316591439994,105.93636951000371,53331.86725368001 2025-05-08,06:33:34.000,128,11038476,13045,0,1746686013,12978.45131764,106.06325384999946,53331.91616352001 2025-05-08,06:33:35.000,128,11038468,12885,0,1746686014,12978.559098599995,106.01390994000394,53332.00000896 2025-05-08,06:33:36.000,128,11038492,12725,0,1746686015,12978.64667062999,105.92932038000436,53332.09782864 2025-05-08,06:33:37.000,128,11038502,12965,0,1746686016,12978.61298908,105.85177995000413,53332.1886612 2025-05-08,06:33:38.000,128,11038464,12765,0,1746686017,12978.6938248,105.83768168999813,53332.26551952 2025-05-08,06:33:39.000,128,11038507,12965,0,1746686018,12978.794869450001,105.85177995000413,53332.39128768001 2025-05-08,06:33:40.000,128,11038507,13005,0,1746686019,12978.828550999991,105.67555169999832,53332.44019752001 2025-05-08,06:33:41.000,128,11038492,12925,0,1746686020,12978.842023619996,105.42883214999893,53332.48212024 2025-05-08,06:33:42.000,128,11038507,12965,0,1746686021,12978.747715279991,105.2526039000004,53332.52404296 2025-05-08,06:33:43.000,128,11038500,12605,0,1746686022,12978.842023619996,105.18916172999889,53332.60090128 2025-05-08,06:33:44.000,128,11038474,12885,0,1746686023,12978.862232549996,105.26670215999911,53332.663785360004 2025-05-08,06:33:45.000,128,11038486,12925,0,1746686024,12978.922859339997,105.30899694000254,53332.72666944001 2025-05-08,06:33:46.000,128,11038461,13005,0,1746686025,12979.030640299992,105.30899694000254,53332.74064368 2025-05-08,06:33:47.000,128,11038438,12845,0,1746686026,12979.057585540002,105.20325999000488,53332.77557928001 2025-05-08,06:33:48.000,128,11038461,12885,0,1746686027,12979.118212330002,105.13981782000337,53332.88038608 2025-05-08,06:33:49.000,128,11038445,12685,0,1746686028,12979.199048050003,105.08342478000122,53332.92929592 2025-05-08,06:33:50.000,128,11038469,12765,0,1746686029,12979.286620079998,105.16801434000081,53332.93628304 2025-05-08,06:33:51.000,128,11038435,12645,0,1746686030,12979.353983179994,105.12571956000465,53333.0271156 2025-05-08,06:33:52.000,128,11038498,13085,0,1746686031,12979.455027829994,105.0693265200025,53333.04807696 2025-05-08,06:33:53.000,128,11038508,13005,0,1746686032,12979.58975403,105.005884350001,53333.07602544 2025-05-08,06:33:54.000,128,11038439,12725,0,1746686033,12979.677326059995,105.04112999999779,53333.187819360006 2025-05-08,06:33:55.000,128,11038443,13005,0,1746686034,12979.81205226,105.11162129999866,53333.22974208001 2025-05-08,06:33:56.000,128,11038453,12765,0,1746686035,12979.980460009996,105.19621085999825,53333.299613279996 2025-05-08,06:33:57.000,128,11038454,12925,0,1746686036,12980.061295729996,105.2526039000004,53333.341536 2025-05-08,06:33:58.000,128,11038492,12845,0,1746686037,12980.121922519997,105.32309520000126,53333.39044584 2025-05-08,06:33:59.000,128,11038480,12885,0,1746686038,12980.270121339992,105.30899694000254,53333.46031704 2025-05-08,06:34:00.000,128,11038497,12805,0,1746686039,12980.431792779993,105.2526039000004,53333.53717536 2025-05-08,06:34:01.000,128,11038473,12605,0,1746686040,12980.593464219994,105.26670215999911,53333.56512384001 2025-05-08,06:34:02.000,128,11038465,12805,0,1746686041,12980.68103624999,105.29489868000383,53333.62800792 2025-05-08,06:34:03.000,128,11038521,12605,0,1746686042,12980.748399349999,105.45702867000364,53333.71884048 2025-05-08,06:34:04.000,128,11038457,12685,0,1746686043,12980.91007079,105.55571649000194,53333.802685919996 2025-05-08,06:34:05.000,128,11038459,13005,0,1746686044,12981.01111544,105.63325692000217,53333.86557 2025-05-08,06:34:06.000,128,11038454,12925,0,1746686045,12981.10542377999,105.64735518000089,53333.91447984 2025-05-08,06:34:07.000,128,11038506,12845,0,1746686046,12981.206468429991,105.66850256999896,53333.98435104 2025-05-08,06:34:08.000,128,11038477,12685,0,1746686047,12981.320985699997,105.70374822000304,53334.03326088 2025-05-08,06:34:09.000,128,11038486,12965,0,1746686048,12981.320985699997,105.72489561000111,53334.124093440005 2025-05-08,06:34:10.000,128,11038463,12805,0,1746686049,12981.448975589992,105.76719039000454,53334.16601616001 2025-05-08,06:34:11.000,128,11038432,12685,0,1746686050,12981.489393449992,105.71784648000175,53334.22191312 2025-05-08,06:34:12.000,128,11038448,12685,0,1746686051,12981.610647029993,105.54866736000258,53334.305758559996 2025-05-08,06:34:13.000,128,11038452,12765,0,1746686052,12981.711691679993,105.464077800003,53334.43152672001 2025-05-08,06:34:14.000,128,11038427,12925,0,1746686053,12981.758845849989,105.44997954000428,53334.4245396 2025-05-08,06:34:15.000,128,11038477,12685,0,1746686054,12981.806000019998,105.53456910000386,53334.4944108 2025-05-08,06:34:16.000,128,11038447,12765,0,1746686055,12981.880099429989,105.64735518000089,53334.529346400006 2025-05-08,06:34:17.000,128,11038462,12565,0,1746686056,12981.96093514999,105.64735518000089,53334.62017896001 2025-05-08,06:34:18.000,128,11038486,12725,0,1746686057,12981.92051728999,105.68260082999768,53334.68306304 2025-05-08,06:34:19.000,128,11038437,12965,0,1746686058,12981.94072621999,105.65440431000025,53334.75992136 2025-05-08,06:34:20.000,128,11038425,12965,0,1746686059,12982.00135300999,105.53456910000386,53334.78786984001 2025-05-08,06:34:21.000,128,11038473,12805,0,1746686060,12982.12260658999,105.52047083999787,53334.8787024 2025-05-08,06:34:22.000,128,11038425,12725,0,1746686061,12982.12260658999,105.44293040999764,53334.92761224 2025-05-08,06:34:23.000,128,11038442,12965,0,1746686062,12982.115870279995,105.34424258999934,53334.99049632 2025-05-08,06:34:24.000,128,11038448,12645,0,1746686063,12982.10913397,105.3160460700019,53334.99748344 2025-05-08,06:34:25.000,128,11038472,13045,0,1746686064,12982.14281551999,105.29489868000383,53335.09530312 2025-05-08,06:34:26.000,128,11038502,12765,0,1746686065,12982.22365123999,105.26670215999911,53335.12325160001 2025-05-08,06:34:27.000,128,11038451,12605,0,1746686066,12982.32469588999,105.33719345999998,53335.21408416 2025-05-08,06:34:28.000,128,11038504,12965,0,1746686067,12982.31122327,105.35834084999806,53335.26998112001 2025-05-08,06:34:29.000,128,11038428,12605,0,1746686068,12982.29101434,105.34424258999934,53335.27696824 2025-05-08,06:34:30.000,128,11038474,12685,0,1746686069,12982.3314322,105.38653737000277,53335.346839440004 2025-05-08,06:34:31.000,128,11038477,12725,0,1746686070,12982.385322679991,105.40063563000149,53335.38177504 2025-05-08,06:34:32.000,128,11038455,12605,0,1746686071,12982.452685780001,105.47112693000236,53335.40972352001 2025-05-08,06:34:33.000,128,11038462,12885,0,1746686072,12982.546994119992,105.5627656200013,53335.52850456001 2025-05-08,06:34:34.000,128,11038461,12885,0,1746686073,12982.567203049992,105.55571649000194,53335.57042728 2025-05-08,06:34:35.000,128,11038490,12645,0,1746686074,12982.648038769992,105.50637257999915,53335.6472856 2025-05-08,06:34:36.000,128,11038504,12605,0,1746686075,12982.695192940002,105.42883214999893,53335.66824696 2025-05-08,06:34:37.000,128,11038489,12965,0,1746686076,12982.749083419993,105.40063563000149,53335.752092400005 2025-05-08,06:34:38.000,128,11038474,12885,0,1746686077,12982.904018549998,105.42178301999957,53335.787028 2025-05-08,06:34:39.000,128,11038482,12965,0,1746686078,12982.930963789993,105.40768476000085,53335.82196360001 2025-05-08,06:34:40.000,128,11038458,12765,0,1746686079,12982.971381649993,105.40768476000085,53335.81497648 2025-05-08,06:34:41.000,128,11038452,12485,0,1746686080,12983.025272129998,105.37948824000341,53335.89183480001 2025-05-08,06:34:42.000,128,11038506,12605,0,1746686081,12983.065689989999,105.28784955000447,53335.94074464001 2025-05-08,06:34:43.000,128,11038427,12725,0,1746686082,12983.11958046999,105.25965302999975,53335.98266736 2025-05-08,06:34:44.000,128,11038478,13005,0,1746686083,12983.2071525,105.16096521000145,53336.05253856 2025-05-08,06:34:45.000,128,11038460,12965,0,1746686084,12983.254306669995,105.04817913000443,53336.09446128 2025-05-08,06:34:46.000,128,11038440,12965,0,1746686085,12983.30146083999,104.95654043999821,53336.09446128 2025-05-08,06:34:47.000,128,11038491,13125,0,1746686086,12983.36882394,104.89309827000397,53336.17830672001 2025-05-08,06:34:48.000,128,11038461,12925,0,1746686087,12983.395769179995,104.8578526199999,53336.21324232 2025-05-08,06:34:49.000,128,11038520,12965,0,1746686088,12983.436187039995,104.73096828000416,53336.22022944 2025-05-08,06:34:50.000,128,11038516,12805,0,1746686089,12983.415978109995,104.53359264000028,53336.255165040006 2025-05-08,06:34:51.000,128,11038532,12605,0,1746686090,12983.44292334999,104.32211873999768,53336.255165040006 2025-05-08,06:34:52.000,128,11038464,12925,0,1746686091,12983.436187039995,104.2022835300013,53336.33202336 2025-05-08,06:34:53.000,128,11038523,13165,0,1746686092,12983.415978109995,104.03310441000212,53336.36695896001 2025-05-08,06:34:54.000,128,11038519,12845,0,1746686093,12983.34861501,103.91326919999847,53336.352984720004 2025-05-08,06:34:55.000,128,11038506,12805,0,1746686094,12983.314933459995,103.75113920999866,53336.401894560004 2025-05-08,06:34:56.000,128,11038522,12685,0,1746686095,12983.213888809994,103.46917401000246,53336.36695896001 2025-05-08,06:34:57.000,128,11038496,12925,0,1746686096,12983.099371539989,103.20130706999771,53336.373946080006 2025-05-08,06:34:58.000,128,11038479,12725,0,1746686097,12982.998326889989,103.05327534000389,53336.38792032 2025-05-08,06:34:59.000,128,11038497,12725,0,1746686098,12982.904018549998,102.91934187000152,53336.32503624001 2025-05-08,06:35:00.000,128,11038471,13125,0,1746686099,12982.816446520003,102.70786796999892,53336.28311352 2025-05-08,06:35:01.000,128,11038527,12965,0,1746686100,12982.701929249997,102.49639407000359,53336.255165040006 2025-05-08,06:35:02.000,128,11038511,12805,0,1746686101,12982.553730430001,102.18623235000268,53336.22721656001 2025-05-08,06:35:03.000,128,11038502,13045,0,1746686102,12982.39205899,101.8901688900005,53336.19228096 2025-05-08,06:35:04.000,128,11038496,12965,0,1746686103,12982.31122327,101.69984238000325,53336.08048704001 2025-05-08,06:35:05.000,128,11038491,12965,0,1746686104,12982.16976076,101.48836848000064,53336.017602960004 2025-05-08,06:35:06.000,128,11038522,12925,0,1746686105,12981.98114407999,101.32623849000083,53335.93375752 2025-05-08,06:35:07.000,128,11038506,13045,0,1746686106,12981.92051728999,101.07246981000208,53335.84292496001 2025-05-08,06:35:08.000,128,11038511,12685,0,1746686107,12981.758845849989,100.88214330000483,53335.801002240005 2025-05-08,06:35:09.000,128,11038497,12885,0,1746686108,12981.624119649998,100.69886591999966,53335.72414392001 2025-05-08,06:35:10.000,128,11038484,12885,0,1746686109,12981.469184519992,100.51558854000177,53335.59837576 2025-05-08,06:35:11.000,128,11038483,12805,0,1746686110,12981.260358909996,100.31821289999789,53335.50055608 2025-05-08,06:35:12.000,128,11038482,12605,0,1746686111,12981.098687469996,100.13493552,53335.45164624 2025-05-08,06:35:13.000,128,11038457,13045,0,1746686112,12980.92354340999,99.93051075000403,53335.31190384 2025-05-08,06:35:14.000,128,11038452,12685,0,1746686113,12980.74166303999,99.80362641000102,53335.17216144001 2025-05-08,06:35:15.000,128,11038526,12885,0,1746686114,12980.579991599989,99.71903685000143,53335.088316 2025-05-08,06:35:16.000,128,11038460,12605,0,1746686115,12980.398111230003,99.58510337999905,53334.98350920001 2025-05-08,06:35:17.000,128,11038515,13285,0,1746686116,12980.236439790002,99.42297338999924,53334.89267664 2025-05-08,06:35:18.000,128,11038491,12965,0,1746686117,12980.101713589997,99.30313818000286,53334.78088272 2025-05-08,06:35:19.000,128,11038515,13285,0,1746686118,12979.899624289996,99.232646880002,53334.676075920004 2025-05-08,06:35:20.000,128,11038500,12845,0,1746686119,12979.717743919995,99.16215558000113,53334.54332064 2025-05-08,06:35:21.000,128,11038506,12645,0,1746686120,12979.576281409994,99.06346776000282,53334.459475200005 2025-05-08,06:35:22.000,128,11038447,13045,0,1746686121,12979.353983179994,98.97182907000388,53334.340694160004 2025-05-08,06:35:23.000,128,11038466,12765,0,1746686122,12979.151893879993,98.89428864000365,53334.16601616001 2025-05-08,06:35:24.000,128,11038480,12965,0,1746686123,12978.970013509992,98.84494473000086,53334.08217072 2025-05-08,06:35:25.000,128,11038488,12645,0,1746686124,12978.77466052,98.78855168999871,53333.92845408001 2025-05-08,06:35:26.000,128,11038433,13165,0,1746686125,12978.599516459995,98.78150255999935,53333.80967304001 2025-05-08,06:35:27.000,128,11038469,13165,0,1746686126,12978.397427159995,98.73215865000384,53333.690892000006 2025-05-08,06:35:28.000,128,11038472,12885,0,1746686127,12978.161656309989,98.71806038999785,53333.55813672 2025-05-08,06:35:29.000,128,11038482,12765,0,1746686128,12977.966303319998,98.68986387000041,53333.41839432 2025-05-08,06:35:30.000,128,11038461,12565,0,1746686129,12977.750741399992,98.67576561000169,53333.31358752 2025-05-08,06:35:31.000,128,11038476,12965,0,1746686130,12977.521706859996,98.66166735000297,53333.15288376 2025-05-08,06:35:32.000,128,11038481,12805,0,1746686131,12977.339826489995,98.59822518000146,53333.069038320005 2025-05-08,06:35:33.000,128,11038473,13285,0,1746686132,12977.157946119994,98.6264216999989,53332.90833456 2025-05-08,06:35:34.000,128,11038438,12885,0,1746686133,12976.901966339989,98.57707779000339,53332.782566400005 2025-05-08,06:35:35.000,128,11038489,12965,0,1746686134,12976.666195489997,98.51363562000188,53332.60090128 2025-05-08,06:35:36.000,128,11038493,12805,0,1746686135,12976.484315119997,98.3797021499995,53332.51006872001 2025-05-08,06:35:37.000,128,11038484,12605,0,1746686136,12976.363061539996,98.25986694000312,53332.35635208 2025-05-08,06:35:38.000,128,11038485,12965,0,1746686137,12976.221599029996,98.21757215999969,53332.230583920005 2025-05-08,06:35:39.000,128,11038491,12685,0,1746686138,12976.09360914,98.25281781000376,53332.09084152 2025-05-08,06:35:40.000,128,11038464,12725,0,1746686139,12975.871310909999,98.19642477000161,53331.9091764 2025-05-08,06:35:41.000,128,11038442,13005,0,1746686140,12975.622067439988,98.07658955999796,53331.76244688 2025-05-08,06:35:42.000,128,11038500,13005,0,1746686141,12975.325669799997,97.96380348000093,53331.61571736 2025-05-08,06:35:43.000,128,11038521,13005,0,1746686142,12975.083162639996,97.90036130999943,53331.41309088001 2025-05-08,06:35:44.000,128,11038516,12725,0,1746686143,12974.881073339995,97.84396827000455,53331.2803356 2025-05-08,06:35:45.000,128,11038519,12965,0,1746686144,12974.591412009999,97.7875752300024,53331.154567440004 2025-05-08,06:35:46.000,128,11038492,12725,0,1746686145,12974.254596509993,97.63249437000195,53330.986876560004 2025-05-08,06:35:47.000,128,11038465,12765,0,1746686146,12973.958198870001,97.53380655000365,53330.76328872001 2025-05-08,06:35:48.000,128,11038499,12645,0,1746686147,12973.61464706,97.47036438000214,53330.5816236 2025-05-08,06:35:49.000,128,11038484,12605,0,1746686148,12973.324985729989,97.39987308000127,53330.4418812 2025-05-08,06:35:50.000,128,11038462,12565,0,1746686149,12973.028588089997,97.35052916999848,53330.22528048 2025-05-08,06:35:51.000,128,11038503,12685,0,1746686150,12972.6985089,97.27298873999825,53329.980731280004 2025-05-08,06:35:52.000,128,11038506,12925,0,1746686151,12972.341484469995,97.13905527000315,53329.82701464001 2025-05-08,06:35:53.000,128,11038454,13005,0,1746686152,12972.018141589993,97.0192200599995,53329.63137528 2025-05-08,06:35:54.000,128,11038478,12805,0,1746686153,12971.735216569992,96.94167962999927,53329.36586472 2025-05-08,06:35:55.000,128,11038480,12685,0,1746686154,12971.432082619991,96.8852865900044,53329.15625112001 2025-05-08,06:35:56.000,128,11038461,12725,0,1746686155,12971.14915759999,96.89938485000312,53328.98157312 2025-05-08,06:35:57.000,128,11038536,12485,0,1746686156,12970.879705199994,96.85709006999969,53328.73702392 2025-05-08,06:35:58.000,128,11038491,12605,0,1746686157,12970.569834939997,96.7725005100001,53328.49946184 2025-05-08,06:35:59.000,128,11038486,12565,0,1746686158,12970.280173610001,96.6738126900018,53328.31779672001 2025-05-08,06:36:00.000,128,11038499,12765,0,1746686159,12969.97030334999,96.624468779999,53328.02433768 2025-05-08,06:36:01.000,128,11038492,12805,0,1746686160,12969.667169399989,96.61037052000029,53327.8566468 2025-05-08,06:36:02.000,128,11038445,12565,0,1746686161,12969.404453310002,96.61037052000029,53327.57017488 2025-05-08,06:36:03.000,128,11038461,12845,0,1746686162,12969.182155080001,96.53987921999942,53327.39549688 2025-05-08,06:36:04.000,128,11038474,13045,0,1746686163,12968.91270267999,96.53987921999942,53327.10902496 2025-05-08,06:36:05.000,128,11038467,12885,0,1746686164,12968.69714076,96.56102661000477,53326.95530832001 2025-05-08,06:36:06.000,128,11038503,12765,0,1746686165,12968.461369909994,96.56807574000413,53326.68979776001 2025-05-08,06:36:07.000,128,11038461,13045,0,1746686166,12968.191917509997,96.51873183000134,53326.45223568001 2025-05-08,06:36:08.000,128,11038478,12525,0,1746686167,12967.962882970001,96.41299488000368,53326.20069936 2025-05-08,06:36:09.000,128,11038490,12925,0,1746686168,12967.76079367,96.39889661999769,53325.98409864 2025-05-08,06:36:10.000,128,11038500,12645,0,1746686169,12967.61259484999,96.41299488000368,53325.75352368001 2025-05-08,06:36:11.000,128,11038443,12965,0,1746686170,12967.39703293,96.43414227000176,53325.53692296 2025-05-08,06:36:12.000,128,11038487,12765,0,1746686171,12967.188207319989,96.44824053000048,53325.3412836 2025-05-08,06:36:13.000,128,11038497,12965,0,1746686172,12966.999590639993,96.37774922999961,53325.08276016001 2025-05-08,06:36:14.000,128,11038495,12965,0,1746686173,12966.918754919992,96.27201228000195,53324.85917232 2025-05-08,06:36:15.000,128,11038509,12685,0,1746686174,12966.750347169997,96.20152098000108,53324.67750720001 2025-05-08,06:36:16.000,128,11038462,12845,0,1746686175,12966.635829899991,96.15922619999765,53324.47488072 2025-05-08,06:36:17.000,128,11038496,12845,0,1746686176,12966.56173049,96.11693142000149,53324.29321560001 2025-05-08,06:36:18.000,128,11038481,13085,0,1746686177,12966.46068584,96.01824360000319,53324.04167928 2025-05-08,06:36:19.000,128,11038469,12605,0,1746686178,12966.35290487999,95.94070317000296,53323.85302704 2025-05-08,06:36:20.000,128,11038490,13125,0,1746686179,12966.2990144,95.85611361000338,53323.65040056001 2025-05-08,06:36:21.000,128,11038470,12765,0,1746686180,12966.25186022999,95.84201535000466,53323.43379984001 2025-05-08,06:36:22.000,128,11038462,12965,0,1746686181,12966.17102450999,95.77152405000379,53323.189250639996 2025-05-08,06:36:23.000,128,11038456,12965,0,1746686182,12966.063243549994,95.65873796999949,53323.007585520005 2025-05-08,06:36:24.000,128,11038460,13045,0,1746686183,12965.955462589998,95.55300102000183,53322.79797192 2025-05-08,06:36:25.000,128,11038452,13085,0,1746686184,12965.827472700003,95.39792016000138,53322.61630680001 2025-05-08,06:36:26.000,128,11038483,12605,0,1746686185,12965.746636980002,95.24283930000092,53322.42066744 2025-05-08,06:36:27.000,128,11038485,12685,0,1746686186,12965.611910779997,95.11595495999791,53322.25996368001 2025-05-08,06:36:28.000,128,11038460,12645,0,1746686187,12965.544547680001,95.01021801000024,53322.03637584 2025-05-08,06:36:29.000,128,11038422,12765,0,1746686188,12965.456975649991,94.83398976000171,53321.85471072001 2025-05-08,06:36:30.000,128,11038472,12885,0,1746686189,12965.328985759996,94.66481064000254,53321.65208424 2025-05-08,06:36:31.000,128,11038476,12685,0,1746686190,12965.268358969995,94.45333673999994,53321.463432 2025-05-08,06:36:32.000,128,11038485,12965,0,1746686191,12965.147105389995,94.30530500999885,53321.30971536 2025-05-08,06:36:33.000,128,11038442,12845,0,1746686192,12965.05279704999,94.19956806000118,53321.114076000005 2025-05-08,06:36:34.000,128,11038493,12805,0,1746686193,12964.97196132999,94.0162906800033,53320.88350104 2025-05-08,06:36:35.000,128,11038455,12685,0,1746686194,12964.89112560999,93.8682589500022,53320.72279728001 2025-05-08,06:36:36.000,128,11038472,13005,0,1746686195,12964.756399409998,93.64268679000088,53320.5201708 2025-05-08,06:36:37.000,128,11038449,12525,0,1746686196,12964.641882139993,93.33957419999933,53320.33151856 2025-05-08,06:36:38.000,128,11038452,12885,0,1746686197,12964.601464279993,93.02236334999907,53320.12889208001 2025-05-08,06:36:39.000,128,11038458,12805,0,1746686198,12964.534101179997,92.78269292999903,53319.95421408 2025-05-08,06:36:40.000,128,11038424,12685,0,1746686199,12964.433056529997,92.59941555000114,53319.82844592 2025-05-08,06:36:41.000,128,11038494,12765,0,1746686200,12964.358957119992,92.38794164999854,53319.604858080005 2025-05-08,06:36:42.000,128,11038481,12805,0,1746686201,12964.237703539991,92.2610573100028,53319.47908992001 2025-05-08,06:36:43.000,128,11038444,12805,0,1746686202,12964.1433952,92.0495834100002,53319.28345056 2025-05-08,06:36:44.000,128,11038442,12605,0,1746686203,12964.02214162,91.83106037999823,53319.0878112 2025-05-08,06:36:45.000,128,11038483,12845,0,1746686204,12963.826788629995,91.62663561000227,53318.95505592001 2025-05-08,06:36:46.000,128,11038444,12965,0,1746686205,12963.665117189994,91.46450562000246,53318.75941656001 2025-05-08,06:36:47.000,128,11038456,12885,0,1746686206,12963.496709439998,91.35171953999816,53318.598712800005 2025-05-08,06:36:48.000,128,11038508,12965,0,1746686207,12963.355246929998,91.22483520000242,53318.36813784 2025-05-08,06:36:49.000,128,11038462,12805,0,1746686208,12963.146421320002,91.14024564000283,53318.20044696 2025-05-08,06:36:50.000,128,11038460,12765,0,1746686209,12962.89717784999,90.99221391000174,53318.0048076 2025-05-08,06:36:51.000,128,11038491,12485,0,1746686210,12962.647934379995,90.80188740000449,53317.81615536 2025-05-08,06:36:52.000,128,11038499,12885,0,1746686211,12962.391954599989,90.55516784999782,53317.66942584 2025-05-08,06:36:53.000,128,11038470,12765,0,1746686212,12962.216810539998,90.35074308000185,53317.43885088 2025-05-08,06:36:54.000,128,11038472,12885,0,1746686213,12962.007984930002,90.25205526000354,53317.15237896001 2025-05-08,06:36:55.000,128,11038487,12685,0,1746686214,12961.853049799996,90.18156396000268,53316.98468808001 2025-05-08,06:36:56.000,128,11038477,12765,0,1746686215,12961.65769680999,90.08992527000373,53316.72616464001 2025-05-08,06:36:57.000,128,11038502,12965,0,1746686216,12961.408453339995,89.89959875999921,53316.516551040004 2025-05-08,06:36:58.000,128,11038479,13045,0,1746686217,12961.172682489989,89.73041964000004,53316.31392456001 2025-05-08,06:36:59.000,128,11038466,12885,0,1746686218,12961.024483669993,89.65287920999981,53316.132259440004 2025-05-08,06:37:00.000,128,11038463,12685,0,1746686219,12960.889757470002,89.52599487000407,53315.83880040001 2025-05-08,06:37:01.000,128,11038467,13085,0,1746686220,12960.728086030002,89.37796314000298,53315.64316104001 2025-05-08,06:37:02.000,128,11038478,13125,0,1746686221,12960.532733039996,89.25107879999996,53315.43354744001 2025-05-08,06:37:03.000,128,11038485,13165,0,1746686222,12960.431688389996,89.15944011000101,53315.2099596 2025-05-08,06:37:04.000,128,11038475,12925,0,1746686223,12960.35758897999,89.06780142000207,53314.94444904 2025-05-08,06:37:05.000,128,11038499,12605,0,1746686224,12960.27675325999,89.02550663999864,53314.84662936 2025-05-08,06:37:06.000,128,11038446,12765,0,1746686225,12960.16223599,88.9338679499997,53314.55317032 2025-05-08,06:37:07.000,128,11038516,13005,0,1746686226,12960.040982409999,88.83518013000139,53314.37849232001 2025-05-08,06:37:08.000,128,11038465,12925,0,1746686227,12959.926465139994,88.6871484000003,53314.16189160001 2025-05-08,06:37:09.000,128,11038479,12485,0,1746686228,12959.838893109998,88.55321492999792,53313.903368160005 2025-05-08,06:37:10.000,128,11038514,12965,0,1746686229,12959.785002629993,88.48977276000369,53313.69375456 2025-05-08,06:37:11.000,128,11038490,12645,0,1746686230,12959.717639529998,88.51796928000113,53313.54702504 2025-05-08,06:37:12.000,128,11038517,12725,0,1746686231,12959.657012739997,88.41223233000346,53313.330424320004 2025-05-08,06:37:13.000,128,11038503,12685,0,1746686232,12959.582913329992,88.31354450999788,53313.162733440004 2025-05-08,06:37:14.000,128,11038436,13045,0,1746686233,12959.448187130001,88.22190581999894,53312.87626152 2025-05-08,06:37:15.000,128,11038505,12885,0,1746686234,12959.394296649996,88.13731625999935,53312.70857064 2025-05-08,06:37:16.000,128,11038464,12645,0,1746686235,12959.313460929996,88.03862844000105,53312.49895704 2025-05-08,06:37:17.000,128,11038523,12485,0,1746686236,12959.2258889,88.01043192000361,53312.3103048 2025-05-08,06:37:18.000,128,11038447,12725,0,1746686237,12959.15852579999,87.96108801000082,53312.11466544 2025-05-08,06:37:19.000,128,11038509,12765,0,1746686238,12959.070953769995,87.89059670999995,53311.93300032001 2025-05-08,06:37:20.000,128,11038502,12965,0,1746686239,12959.010326979995,87.8342036699978,53311.772296560004 2025-05-08,06:37:21.000,128,11038545,12965,0,1746686240,12958.990118049995,87.77781063000293,53311.57665720001 2025-05-08,06:37:22.000,128,11038511,12605,0,1746686241,12958.99685435999,87.672073679998,53311.388004960005 2025-05-08,06:37:23.000,128,11038453,12885,0,1746686242,12958.882337089999,87.6368280300012,53311.2273012 2025-05-08,06:37:24.000,128,11038482,12765,0,1746686243,12958.814973989989,87.64387716000056,53311.02467472001 2025-05-08,06:37:25.000,128,11038505,13045,0,1746686244,12958.761083509999,87.65092628999992,53310.85698384001 2025-05-08,06:37:26.000,128,11038518,12805,0,1746686245,12958.707193029994,87.62272977000248,53310.731215679996 2025-05-08,06:37:27.000,128,11038505,12805,0,1746686246,12958.747610889994,87.55223847000161,53310.619421760006 2025-05-08,06:37:28.000,128,11038498,12805,0,1746686247,12958.740874579998,87.55928760000097,53310.40980816 2025-05-08,06:37:29.000,128,11038465,12765,0,1746686248,12958.788028749994,87.46059978000267,53310.20718168001 2025-05-08,06:37:30.000,128,11038516,12965,0,1746686249,12958.781292439999,87.41125586999988,53310.046477920005 2025-05-08,06:37:31.000,128,11038500,12765,0,1746686250,12958.821710299999,87.35486282999773,53309.95564536 2025-05-08,06:37:32.000,128,11038461,12965,0,1746686251,12958.868864469994,87.27732240000478,53309.83686432 2025-05-08,06:37:33.000,128,11038471,13005,0,1746686252,12958.91601863999,87.23502762000135,53309.711096160005 2025-05-08,06:37:34.000,128,11038523,12645,0,1746686253,12958.95643649999,87.15043806000176,53309.53641816001 2025-05-08,06:37:35.000,128,11038515,12685,0,1746686254,12958.95643649999,87.07289763000153,53309.39667576001 2025-05-08,06:37:36.000,128,11038456,12965,0,1746686255,12959.030535909995,87.00945546000003,53309.24994624001 2025-05-08,06:37:37.000,128,11038482,12885,0,1746686256,12959.12484425,86.96716068000387,53309.18007504001 2025-05-08,06:37:38.000,128,11038500,12885,0,1746686257,12959.09789900999,86.9319150299998,53309.05430688001 2025-05-08,06:37:39.000,128,11038483,13005,0,1746686258,12959.17873472999,86.896669380003,53308.921551600004 2025-05-08,06:37:40.000,128,11038464,13085,0,1746686259,12959.18547104,86.85437459999957,53308.823731920005 2025-05-08,06:37:41.000,128,11038521,12965,0,1746686260,12959.212416279996,86.73453939000319,53308.72591224001 2025-05-08,06:37:42.000,128,11038485,12725,0,1746686261,12959.313460929996,86.69224460999976,53308.61411832 2025-05-08,06:37:43.000,128,11038490,12725,0,1746686262,12959.353878789996,86.65699896000297,53308.52328576 2025-05-08,06:37:44.000,128,11038448,12925,0,1746686263,12959.421241889992,86.67109722000168,53308.46040168001 2025-05-08,06:37:45.000,128,11038505,12805,0,1746686264,12959.495341299997,86.63585157000489,53308.31367216001 2025-05-08,06:37:46.000,128,11038493,12805,0,1746686265,12959.529022850002,86.51601636000123,53308.22982672 2025-05-08,06:37:47.000,128,11038505,12885,0,1746686266,12959.542495469992,86.45257418999972,53308.187904 2025-05-08,06:37:48.000,128,11038531,13005,0,1746686267,12959.636803809997,86.40323028000421,53308.152968400005 2025-05-08,06:37:49.000,128,11038464,12965,0,1746686268,12959.677221669997,86.34683724000206,53308.013226 2025-05-08,06:37:50.000,128,11038472,13205,0,1746686269,12959.724375839993,86.35388637000142,53307.96431616 2025-05-08,06:37:51.000,128,11038532,12965,0,1746686270,12959.758057389998,86.35388637000142,53307.936367680006 2025-05-08,06:37:52.000,128,11038472,12965,0,1746686271,12959.832156799988,86.38913201999821,53307.88745784001 2025-05-08,06:37:53.000,128,11038481,12845,0,1746686272,12959.838893109998,86.38208288999886,53307.78265104 2025-05-08,06:37:54.000,128,11038448,12725,0,1746686273,12959.892783589989,86.3750337599995,53307.76168968001 2025-05-08,06:37:55.000,128,11038464,12765,0,1746686274,12960.000564549999,86.34683724000206,53307.75470256 2025-05-08,06:37:56.000,128,11038510,12925,0,1746686275,12960.03424609999,86.31159158999799,53307.6289344 2025-05-08,06:37:57.000,128,11038523,12965,0,1746686276,12960.11508181999,86.29749332999927,53307.59399880001 2025-05-08,06:37:58.000,128,11038477,12725,0,1746686277,12960.229599089995,86.31159158999799,53307.54508896001 2025-05-08,06:37:59.000,128,11038496,12725,0,1746686278,12960.34411636,86.29749332999927,53307.46124352 2025-05-08,06:38:00.000,128,11038499,12765,0,1746686279,12960.350852669995,86.24814942000376,53307.47521776001 2025-05-08,06:38:01.000,128,11038532,12605,0,1746686280,12960.42495208,86.19880551000097,53307.433295040006 2025-05-08,06:38:02.000,128,11038498,12805,0,1746686281,12960.451897319996,86.1283142100001,53307.37041096 2025-05-08,06:38:03.000,128,11038503,12925,0,1746686282,12960.499051489991,86.08601943000394,53307.33547536001 2025-05-08,06:38:04.000,128,11038513,12485,0,1746686283,12960.5057878,85.99438073999772,53307.32150112 2025-05-08,06:38:05.000,128,11038489,12725,0,1746686284,12960.579887209991,85.87454553000134,53307.25162992 2025-05-08,06:38:06.000,128,11038513,12965,0,1746686285,12960.613568759996,85.77585771000304,53307.23765568001 2025-05-08,06:38:07.000,128,11038466,12565,0,1746686286,12960.593359829996,85.70536641000217,53307.20272008 2025-05-08,06:38:08.000,128,11038494,12965,0,1746686287,12960.600096139991,85.61372772000323,53307.097913280006 2025-05-08,06:38:09.000,128,11038559,12965,0,1746686288,12960.606832450001,85.50094163999893,53307.0350292 2025-05-08,06:38:10.000,128,11038486,12805,0,1746686289,12960.586623520001,85.35995904000447,53306.99310648 2025-05-08,06:38:11.000,128,11038480,13085,0,1746686290,12960.606832450001,85.2260255700021,53306.95118376001 2025-05-08,06:38:12.000,128,11038528,12965,0,1746686291,12960.600096139991,85.09209209999972,53306.860351200005 2025-05-08,06:38:13.000,128,11038489,12885,0,1746686292,12960.566414590001,84.90176559000247,53306.75554440001 2025-05-08,06:38:14.000,128,11038528,12765,0,1746686293,12960.579887209991,84.7325864700033,53306.70663456001 2025-05-08,06:38:15.000,128,11038467,12605,0,1746686294,12960.52599673,84.64094778000435,53306.63676336001 2025-05-08,06:38:16.000,128,11038472,12645,0,1746686295,12960.499051489991,84.52816170000006,53306.545930800006 2025-05-08,06:38:17.000,128,11038498,13005,0,1746686296,12960.519260419991,84.43652301000111,53306.48304672 2025-05-08,06:38:18.000,128,11038512,12845,0,1746686297,12960.579887209991,84.36603171000024,53306.41317552 2025-05-08,06:38:19.000,128,11038520,12765,0,1746686298,12960.606832450001,84.24619650000386,53306.32234296 2025-05-08,06:38:20.000,128,11038514,12885,0,1746686299,12960.593359829996,84.13341041999956,53306.266446 2025-05-08,06:38:21.000,128,11038476,13125,0,1746686300,12960.606832450001,83.99242781999783,53306.14766496 2025-05-08,06:38:22.000,128,11038503,13045,0,1746686301,12960.674195549997,83.86554348000209,53306.11971648 2025-05-08,06:38:23.000,128,11038485,12605,0,1746686302,12960.694404479997,83.68931523000356,53306.021896800004 2025-05-08,06:38:24.000,128,11038410,12885,0,1746686303,12960.748294960002,83.61882393000269,53305.972986960005 2025-05-08,06:38:25.000,128,11038472,12725,0,1746686304,12960.768503890002,83.49193958999967,53305.8821544 2025-05-08,06:38:26.000,128,11038490,12725,0,1746686305,12960.755031269997,83.35800612000457,53305.8122832 2025-05-08,06:38:27.000,128,11038487,12765,0,1746686306,12960.741558649992,83.23817091000092,53305.742412 2025-05-08,06:38:28.000,128,11038501,12645,0,1746686307,12960.781976509992,83.1253848300039,53305.65856656001 2025-05-08,06:38:29.000,128,11038465,12965,0,1746686308,12960.775240199997,83.04079527000431,53305.54677264 2025-05-08,06:38:30.000,128,11038496,12685,0,1746686309,12960.761767579992,82.8786652800045,53305.45594008 2025-05-08,06:38:31.000,128,11038467,12645,0,1746686310,12960.728086030002,82.73768268000276,53305.3581204 2025-05-08,06:38:32.000,128,11038509,12565,0,1746686311,12960.680931859992,82.57555269000295,53305.28126208 2025-05-08,06:38:33.000,128,11038481,12805,0,1746686312,12960.640513999992,82.44161922000058,53305.232352240004 2025-05-08,06:38:34.000,128,11038467,12965,0,1746686313,12960.586623520001,82.33588227000291,53305.07863560001 2025-05-08,06:38:35.000,128,11038486,12765,0,1746686314,12960.512524109996,82.23719445000461,53304.9738288 2025-05-08,06:38:36.000,128,11038518,12765,0,1746686315,12960.40474315,82.13850662999903,53304.88299624 2025-05-08,06:38:37.000,128,11038471,12925,0,1746686316,12960.310434809995,81.96932750999986,53304.78517656 2025-05-08,06:38:38.000,128,11038501,12645,0,1746686317,12960.270016949995,81.85654143000284,53304.680369760004 2025-05-08,06:38:39.000,128,11038470,12965,0,1746686318,12960.18244492,81.7508044799979,53304.60351144001 2025-05-08,06:38:40.000,128,11038505,13005,0,1746686319,12960.05445502999,81.63801840000087,53304.463769040005 2025-05-08,06:38:41.000,128,11038489,12765,0,1746686320,12959.933201449989,81.5040849299985,53304.28909104001 2025-05-08,06:38:42.000,128,11038486,12805,0,1746686321,12959.872574659988,81.32785667999997,53304.19127136001 2025-05-08,06:38:43.000,128,11038483,12765,0,1746686322,12959.737848459998,81.19392321000487,53304.01659336 2025-05-08,06:38:44.000,128,11038484,12605,0,1746686323,12959.630067500002,81.02474408999842,53303.86986384 2025-05-08,06:38:45.000,128,11038427,12925,0,1746686324,12959.481868679992,80.92605627000012,53303.744095680006 2025-05-08,06:38:46.000,128,11038497,12645,0,1746686325,12959.407769270001,80.7639262800003,53303.59037904 2025-05-08,06:38:47.000,128,11038437,12845,0,1746686326,12959.32693355,80.60884541999985,53303.457623760005 2025-05-08,06:38:48.000,128,11038515,13125,0,1746686327,12959.151789489995,80.40442065000389,53303.26897152 2025-05-08,06:38:49.000,128,11038518,12885,0,1746686328,12958.96317281,80.26343805000215,53303.14320336001 2025-05-08,06:38:50.000,128,11038453,12765,0,1746686329,12958.808237679994,80.12245545000042,53302.98948672 2025-05-08,06:38:51.000,128,11038488,12725,0,1746686330,12958.673511479989,79.93212894000317,53302.86371856 2025-05-08,06:38:52.000,128,11038455,12805,0,1746686331,12958.518576349998,79.75590069000464,53302.64013072001 2025-05-08,06:38:53.000,128,11038512,13205,0,1746686332,12958.417531699997,79.60081983000418,53302.48641408 2025-05-08,06:38:54.000,128,11038439,12965,0,1746686333,12958.276069189997,79.48803374999989,53302.353658800006 2025-05-08,06:38:55.000,128,11038463,12525,0,1746686334,12958.100925129991,79.34000201999879,53302.15103232 2025-05-08,06:38:56.000,128,11038462,12925,0,1746686335,12957.93925368999,79.24836332999985,53301.997315680004 2025-05-08,06:38:57.000,128,11038424,12925,0,1746686336,12957.750637009995,79.07918421000068,53301.794689199996 2025-05-08,06:38:58.000,128,11038498,12765,0,1746686337,12957.595701879989,78.88180857000407,53301.57808848 2025-05-08,06:38:59.000,128,11038430,12885,0,1746686338,12957.434030439988,78.71967858000426,53301.38943624001 2025-05-08,06:39:00.000,128,11038437,12805,0,1746686339,12957.258886379997,78.5998433700006,53301.1658484 2025-05-08,06:39:01.000,128,11038452,13005,0,1746686340,12957.083742319992,78.54345032999845,53300.98418328001 2025-05-08,06:39:02.000,128,11038481,13005,0,1746686341,12956.955752429996,78.39541860000463,53300.79553104001 2025-05-08,06:39:03.000,128,11038473,12965,0,1746686342,12956.794080989996,78.27558339000097,53300.57893032001 2025-05-08,06:39:04.000,128,11038518,12725,0,1746686343,12956.63914585999,78.1416499199986,53300.37630384 2025-05-08,06:39:05.000,128,11038506,13005,0,1746686344,12956.470738109994,78.05706035999901,53300.16669024001 2025-05-08,06:39:06.000,128,11038474,12765,0,1746686345,12956.342748219999,77.99361819000478,53299.9431024 2025-05-08,06:39:07.000,128,11038480,12925,0,1746686346,12956.214758329988,77.90902862999792,53299.6985532 2025-05-08,06:39:08.000,128,11038442,12845,0,1746686347,12956.113713680003,77.78214429000218,53299.49592672001 2025-05-08,06:39:09.000,128,11038464,12965,0,1746686348,12955.985723789992,77.73280037999939,53299.32124872 2025-05-08,06:39:10.000,128,11038485,12565,0,1746686349,12955.918360689997,77.69050560000323,53299.11862224001 2025-05-08,06:39:11.000,128,11038495,12925,0,1746686350,12955.837524969997,77.59886691000429,53298.8950344 2025-05-08,06:39:12.000,128,11038479,12885,0,1746686351,12955.682589839991,77.4508351800032,53298.67843368 2025-05-08,06:39:13.000,128,11038486,12685,0,1746686352,12955.58154518999,77.39444214000105,53298.46183296 2025-05-08,06:39:14.000,128,11038429,12645,0,1746686353,12955.473764229995,77.33099996999954,53298.308116320004 2025-05-08,06:39:15.000,128,11038459,12725,0,1746686354,12955.372719579995,77.30985258000146,53298.09850272 2025-05-08,06:39:16.000,128,11038516,12805,0,1746686355,12955.30535648,77.22526302000188,53297.85395352 2025-05-08,06:39:17.000,128,11038420,12765,0,1746686356,12955.136948729989,77.11247694000485,53297.72818536001 2025-05-08,06:39:18.000,128,11038474,12685,0,1746686357,12954.955068359988,76.98559260000184,53297.51158464001 2025-05-08,06:39:19.000,128,11038431,13125,0,1746686358,12954.914650500003,76.87985565000417,53297.35088088 2025-05-08,06:39:20.000,128,11038501,12485,0,1746686359,12954.820342159997,76.75297131000116,53297.1133188 2025-05-08,06:39:21.000,128,11038466,12765,0,1746686360,12954.779924299997,76.69657826999901,53296.917679440005 2025-05-08,06:39:22.000,128,11038501,13085,0,1746686361,12954.746242749992,76.68248001000029,53296.7290272 2025-05-08,06:39:23.000,128,11038488,12965,0,1746686362,12954.685615959992,76.59084132000135,53296.54037496 2025-05-08,06:39:24.000,128,11038488,12805,0,1746686363,12954.658670719997,76.54854653999791,53296.3796712 2025-05-08,06:39:25.000,128,11038501,12365,0,1746686364,12954.611516550001,76.46395697999833,53296.198006080005 2025-05-08,06:39:26.000,128,11038489,13285,0,1746686365,12954.530680830001,76.3864165499981,53296.01634096 2025-05-08,06:39:27.000,128,11038483,12765,0,1746686366,12954.490262970001,76.252483080003,53295.84166296 2025-05-08,06:39:28.000,128,11038482,12765,0,1746686367,12954.456581419996,76.16789352000342,53295.63204936 2025-05-08,06:39:29.000,128,11038468,13005,0,1746686368,12954.40269093999,76.11150048000127,53295.457371360004 2025-05-08,06:39:30.000,128,11038469,12765,0,1746686369,12954.375745699996,76.01281266000296,53295.26871912 2025-05-08,06:39:31.000,128,11038454,12765,0,1746686370,12954.38248200999,75.93527223000274,53295.17089944 2025-05-08,06:39:32.000,128,11038468,12805,0,1746686371,12954.422899869991,75.87183006000123,53294.94032448 2025-05-08,06:39:33.000,128,11038479,12885,0,1746686372,12954.422899869991,75.76609311000357,53294.82154344 2025-05-08,06:39:34.000,128,11038464,12845,0,1746686373,12954.38248200999,75.68855268000334,53294.66083968001 2025-05-08,06:39:35.000,128,11038475,12845,0,1746686374,12954.38248200999,75.60396312000375,53294.50013592 2025-05-08,06:39:36.000,128,11038432,12965,0,1746686375,12954.416163559996,75.52642269000353,53294.3184708 2025-05-08,06:39:37.000,128,11038446,12645,0,1746686376,12954.40269093999,75.42068573999859,53294.16475416 2025-05-08,06:39:38.000,128,11038434,12845,0,1746686377,12954.422899869991,75.27265401000477,53294.03898600001 2025-05-08,06:39:39.000,128,11038476,13045,0,1746686378,12954.36227307999,75.2021627100039,53293.89225648001 2025-05-08,06:39:40.000,128,11038476,12765,0,1746686379,12954.335327839995,75.06822924000153,53293.74552696001 2025-05-08,06:39:41.000,128,11038444,12805,0,1746686380,12954.32185521999,74.96249229000387,53293.60578456001 2025-05-08,06:39:42.000,128,11038461,12765,0,1746686381,12954.3083826,74.81446056000277,53293.45206792 2025-05-08,06:39:43.000,128,11038488,13125,0,1746686382,12954.335327839995,74.68757621999976,53293.28437704 2025-05-08,06:39:44.000,128,11038439,12645,0,1746686383,12954.36227307999,74.56774101000337,53293.179570240005 2025-05-08,06:39:45.000,128,11038481,12685,0,1746686384,12954.315118909995,74.38446362999821,53292.98393088001 2025-05-08,06:39:46.000,128,11038434,12525,0,1746686385,12954.375745699996,74.20823537999968,53292.86514984001 2025-05-08,06:39:47.000,128,11038479,12925,0,1746686386,12954.375745699996,74.03200713000115,53292.7114332 2025-05-08,06:39:48.000,128,11038461,12965,0,1746686387,12954.436372489996,73.85577888000262,53292.57169080001 2025-05-08,06:39:49.000,128,11038456,12805,0,1746686388,12954.42963618,73.65840323999873,53292.48085824001 2025-05-08,06:39:50.000,128,11038448,12885,0,1746686389,12954.510471900001,73.50332237999828,53292.33412872001 2025-05-08,06:39:51.000,128,11038427,12805,0,1746686390,12954.523944519991,73.32004500000039,53292.1524636 2025-05-08,06:39:52.000,128,11038419,13125,0,1746686391,12954.530680830001,73.1720132699993,53292.0825924 2025-05-08,06:39:53.000,128,11038439,13005,0,1746686392,12954.598043929996,73.05217806000292,53291.97079848 2025-05-08,06:39:54.000,128,11038470,12885,0,1746686393,12954.665407029992,72.96053937000397,53291.82406896 2025-05-08,06:39:55.000,128,11038459,12765,0,1746686394,12954.773187990002,72.8266059000016,53291.77515912 2025-05-08,06:39:56.000,128,11038441,12805,0,1746686395,12954.827078469993,72.6785741700005,53291.64240384001 2025-05-08,06:39:57.000,128,11038469,12805,0,1746686396,12954.887705259993,72.55168983000476,53291.551571280004 2025-05-08,06:39:58.000,128,11038462,12925,0,1746686397,12954.955068359988,72.38251070999831,53291.42580312001 2025-05-08,06:39:59.000,128,11038459,12845,0,1746686398,12955.008958839993,72.29792114999873,53291.39086752 2025-05-08,06:40:00.000,128,11038499,12685,0,1746686399,12955.008958839993,72.1851350700017,53291.216189520004 2025-05-08,06:40:01.000,128,11038466,12565,0,1746686400,12955.042640389998,72.06529985999805,53291.18125392 2025-05-08,06:40:02.000,128,11038432,12845,0,1746686401,12955.076321939989,71.95251378000103,53291.18824104001 2025-05-08,06:40:03.000,128,11038447,12965,0,1746686402,12955.150421349994,71.81858030999865,53291.02055016001 2025-05-08,06:40:04.000,128,11038436,12885,0,1746686403,12955.157157659989,71.69169597000291,53290.97862744 2025-05-08,06:40:05.000,128,11038459,12765,0,1746686404,12955.184102899999,71.54366424000182,53290.88779488 2025-05-08,06:40:06.000,128,11038460,12645,0,1746686405,12955.231257069994,71.39563251000072,53290.81792368 2025-05-08,06:40:07.000,128,11038492,12965,0,1746686406,12955.29862016999,71.30399382000178,53290.76901384 2025-05-08,06:40:08.000,128,11038428,12805,0,1746686407,12955.34577434,71.22645339000155,53290.74106536 2025-05-08,06:40:09.000,128,11038427,12765,0,1746686408,12955.44681899,71.09956904999854,53290.67119416 2025-05-08,06:40:10.000,128,11038455,12725,0,1746686409,12955.46029160999,70.9726847100028,53290.5803616 2025-05-08,06:40:11.000,128,11038486,12765,0,1746686410,12955.50744578,70.85284949999914,53290.50350328 2025-05-08,06:40:12.000,128,11038426,12925,0,1746686411,12955.60175411999,70.77530906999891,53290.566387360006 2025-05-08,06:40:13.000,128,11038466,12925,0,1746686412,12955.66911722,70.71891603000404,53290.50350328 2025-05-08,06:40:14.000,128,11038470,12805,0,1746686413,12955.749952940001,70.75416168000083,53290.45459344 2025-05-08,06:40:15.000,128,11038523,12725,0,1746686414,12955.763425559991,70.71891603000404,53290.41267072 2025-05-08,06:40:16.000,128,11038486,12725,0,1746686415,12955.810579730001,70.68367037999997,53290.4056836 2025-05-08,06:40:17.000,128,11038453,13045,0,1746686416,12955.891415450002,70.66957212000125,53290.3358124 2025-05-08,06:40:18.000,128,11038502,12885,0,1746686417,12955.911624380002,70.54973691000487,53290.3358124 2025-05-08,06:40:19.000,128,11038496,12845,0,1746686418,12955.958778549997,70.50039300000208,53290.279915440005 2025-05-08,06:40:20.000,128,11038517,13045,0,1746686419,12955.925096999992,70.44399995999993,53290.24497984 2025-05-08,06:40:21.000,128,11038488,12605,0,1746686420,12955.931833310002,70.40170518000377,53290.29388968 2025-05-08,06:40:22.000,128,11038497,12965,0,1746686421,12956.019405339997,70.41580344000249,53290.161134400005 2025-05-08,06:40:23.000,128,11038504,13125,0,1746686422,12956.039614269997,70.3664595299997,53290.161134400005 2025-05-08,06:40:24.000,128,11038493,12965,0,1746686423,12956.039614269997,70.38760691999778,53290.16812152 2025-05-08,06:40:25.000,128,11038488,12365,0,1746686424,12956.059823199997,70.37350865999906,53290.19607 2025-05-08,06:40:26.000,128,11038495,13125,0,1746686425,12956.026141649992,70.28891909999948,53290.18209576001 2025-05-08,06:40:27.000,128,11038479,12805,0,1746686426,12955.999196409997,70.14088736999838,53290.161134400005 2025-05-08,06:40:28.000,128,11038510,12885,0,1746686427,12955.965514859992,70.07039607000479,53290.161134400005 2025-05-08,06:40:29.000,128,11038434,12805,0,1746686428,12955.992460100002,69.99285564000456,53290.112224560005 2025-05-08,06:40:30.000,128,11038467,12605,0,1746686429,12955.958778549997,69.95056086000113,53290.02837912 2025-05-08,06:40:31.000,128,11038445,12845,0,1746686430,12955.958778549997,69.85187304000283,53290.07030184 2025-05-08,06:40:32.000,128,11038509,12845,0,1746686431,12955.898151759997,69.76023435000388,53290.042353360004 2025-05-08,06:40:33.000,128,11038454,12765,0,1746686432,12955.884679139992,69.7108904400011,53289.97248216 2025-05-08,06:40:34.000,128,11038507,12845,0,1746686433,12955.884679139992,69.61925175000215,53289.97248216 2025-05-08,06:40:35.000,128,11038452,12645,0,1746686434,12955.850997590001,69.54876045000128,53289.91658520001 2025-05-08,06:40:36.000,128,11038499,12725,0,1746686435,12955.810579730001,69.45007263000298,53289.8816496 2025-05-08,06:40:37.000,128,11038475,12605,0,1746686436,12955.736480319996,69.34433567999804,53289.874662480004 2025-05-08,06:40:38.000,128,11038438,12965,0,1746686437,12955.716271389996,69.2174513400023,53289.839726879996 2025-05-08,06:40:39.000,128,11038468,12805,0,1746686438,12955.723007699991,69.118763520004,53289.79780416001 2025-05-08,06:40:40.000,128,11038454,12965,0,1746686439,12955.743216629991,68.99892831000034,53289.727932960006 2025-05-08,06:40:41.000,128,11038465,12845,0,1746686440,12955.837524969997,68.9707317900029,53289.75588144 2025-05-08,06:40:42.000,128,11038512,12805,0,1746686441,12955.844261279992,68.88614223000332,53289.658061760005 2025-05-08,06:40:43.000,128,11038451,12965,0,1746686442,12955.857733899997,68.79450354000437,53289.69998448001 2025-05-08,06:40:44.000,128,11038474,12645,0,1746686443,12955.891415450002,68.60417702999985,53289.60216480001 2025-05-08,06:40:45.000,128,11038487,12725,0,1746686444,12955.918360689997,68.48434182000346,53289.55325496001 2025-05-08,06:40:46.000,128,11038457,13045,0,1746686445,12955.978987479997,68.37860486999853,53289.490370880005 2025-05-08,06:40:47.000,128,11038428,12725,0,1746686446,12956.026141649992,68.3010644399983,53289.44844816 2025-05-08,06:40:48.000,128,11038474,12805,0,1746686447,12956.093504750002,68.24467140000343,53289.38556408001 2025-05-08,06:40:49.000,128,11038445,12725,0,1746686448,12956.120449989998,68.08254141000361,53289.41351256001 2025-05-08,06:40:50.000,128,11038440,12805,0,1746686449,12956.208022019993,67.96270619999996,53289.35062848 2025-05-08,06:40:51.000,128,11038453,12605,0,1746686450,12956.221494639998,67.82877273000486,53289.31569288001 2025-05-08,06:40:52.000,128,11038462,12645,0,1746686451,12956.288857739994,67.72303577999992,53289.32966712 2025-05-08,06:40:53.000,128,11038457,12845,0,1746686452,12956.295594049989,67.61729883000226,53289.30171864 2025-05-08,06:40:54.000,128,11038488,12685,0,1746686453,12956.342748219999,67.46926710000116,53289.28075728 2025-05-08,06:40:55.000,128,11038485,12765,0,1746686454,12956.322539289999,67.30713711000135,53289.203898960004 2025-05-08,06:40:56.000,128,11038516,12525,0,1746686455,12956.342748219999,67.1168106000041,53289.154989120005 2025-05-08,06:40:57.000,128,11038517,12685,0,1746686456,12956.356220839989,67.01812277999852,53289.13402776 2025-05-08,06:40:58.000,128,11038488,12765,0,1746686457,12956.383166079999,66.91943496000022,53289.16197624 2025-05-08,06:40:59.000,128,11038482,12965,0,1746686458,12956.403375009999,66.8066488800032,53289.1130664 2025-05-08,06:41:00.000,128,11038503,12925,0,1746686459,12956.423583939999,66.63746976000402,53289.05018232001 2025-05-08,06:41:01.000,128,11038468,12645,0,1746686460,12956.410111319994,66.46124150999822,53289.09210504 2025-05-08,06:41:02.000,128,11038500,12805,0,1746686461,12956.376429769989,66.27091500000097,53289.057169440006 2025-05-08,06:41:03.000,128,11038458,12765,0,1746686462,12956.322539289999,66.10878501000116,53289.001272479996 2025-05-08,06:41:04.000,128,11038513,13045,0,1746686463,12956.329275599994,65.97485153999878,53288.938388400005 2025-05-08,06:41:05.000,128,11038481,12885,0,1746686464,12956.302330359998,65.87616372000048,53288.91742704 2025-05-08,06:41:06.000,128,11038467,12645,0,1746686465,12956.322539289999,65.68583721000323,53288.84755584 2025-05-08,06:41:07.000,128,11038502,13245,0,1746686466,12956.268648809993,65.5448546100015,53288.833581599996 2025-05-08,06:41:08.000,128,11038497,13085,0,1746686467,12956.241703569998,65.42501939999784,53288.84755584 2025-05-08,06:41:09.000,128,11038465,12765,0,1746686468,12956.174340469988,65.22764376000123,53288.80563312 2025-05-08,06:41:10.000,128,11038515,12645,0,1746686469,12956.160867849998,65.0514155100027,53288.67986496 2025-05-08,06:41:11.000,128,11038493,13205,0,1746686470,12956.100241059998,64.91043291000096,53288.651916480005 2025-05-08,06:41:12.000,128,11038475,13165,0,1746686471,12956.039614269997,64.75535205000051,53288.62396800001 2025-05-08,06:41:13.000,128,11038472,12805,0,1746686472,12955.952042240002,64.67076249000093,53288.554096800006 2025-05-08,06:41:14.000,128,11038497,12685,0,1746686473,12955.891415450002,64.5579764100039,53288.484225600005 2025-05-08,06:41:15.000,128,11038501,12565,0,1746686474,12955.797107109996,64.48748511000304,53288.45627712001 2025-05-08,06:41:16.000,128,11038499,12725,0,1746686475,12955.783634489992,64.29010946999915,53288.39339304 2025-05-08,06:41:17.000,128,11038523,12645,0,1746686476,12955.66911722,64.15617600000405,53288.33749608001 2025-05-08,06:41:18.000,128,11038451,12645,0,1746686477,12955.642171979991,64.10683209000126,53288.26063776001 2025-05-08,06:41:19.000,128,11038503,13205,0,1746686478,12955.54786364,64.0010951400036,53288.21172792001 2025-05-08,06:41:20.000,128,11038464,13005,0,1746686479,12955.46029160999,63.97289861999889,53288.11390824 2025-05-08,06:41:21.000,128,11038503,12965,0,1746686480,12955.372719579995,63.8883090599993,53287.98814008 2025-05-08,06:41:22.000,128,11038452,12605,0,1746686481,12955.30535648,63.82486688999779,53287.95320448001 2025-05-08,06:41:23.000,128,11038476,12685,0,1746686482,12955.204311829999,63.72617906999949,53287.84839768 2025-05-08,06:41:24.000,128,11038503,13005,0,1746686483,12955.049376699993,63.585196469997754,53287.75756512001 2025-05-08,06:41:25.000,128,11038451,12805,0,1746686484,12954.887705259993,63.507656040004804,53287.65275832 2025-05-08,06:41:26.000,128,11038490,12725,0,1746686485,12954.732770130002,63.41601734999858,53287.478080320005 2025-05-08,06:41:27.000,128,11038455,13005,0,1746686486,12954.584571309992,63.28913301000284,53287.429170480005 2025-05-08,06:41:28.000,128,11038469,12645,0,1746686487,12954.422899869991,63.1974943200039,53287.38724776 2025-05-08,06:41:29.000,128,11038480,12965,0,1746686488,12954.315118909995,63.0847082399996,53287.261479600005 2025-05-08,06:41:30.000,128,11038490,12605,0,1746686489,12954.153447469995,62.97897129000194,53287.14968568 2025-05-08,06:41:31.000,128,11038488,12725,0,1746686490,12954.01872126999,62.89438173000235,53287.11475008001 2025-05-08,06:41:32.000,128,11038448,12525,0,1746686491,12953.877258759989,62.816841300002125,53286.99596904001 2025-05-08,06:41:33.000,128,11038472,12925,0,1746686492,12953.722323629998,62.767497389999335,53286.87020088001 2025-05-08,06:41:34.000,128,11038442,12725,0,1746686493,12953.540443259997,62.69700608999847,53286.72347136 2025-05-08,06:41:35.000,128,11038488,12685,0,1746686494,12953.345090269991,62.67585870000039,53286.56975472 2025-05-08,06:41:36.000,128,11038456,12965,0,1746686495,12953.203627759991,62.626514790004876,53286.40905096 2025-05-08,06:41:37.000,128,11038457,12765,0,1746686496,12953.02174738999,62.56307262000337,53286.36014112 2025-05-08,06:41:38.000,128,11038518,12805,0,1746686497,12952.77924022999,62.577170880002086,53286.2134116 2025-05-08,06:41:39.000,128,11038487,12885,0,1746686498,12952.550205689993,62.55602349000401,53286.1435404 2025-05-08,06:41:40.000,128,11038527,13125,0,1746686499,12952.314434840002,62.527826969999296,53285.98283664001 2025-05-08,06:41:41.000,128,11038484,12885,0,1746686500,12952.098872919996,62.49963045000186,53285.87802984 2025-05-08,06:41:42.000,128,11038481,12925,0,1746686501,12951.84289313999,62.45733566999843,53285.6893776 2025-05-08,06:41:43.000,128,11038477,12845,0,1746686502,12951.613858599994,62.400942630003556,53285.56360944 2025-05-08,06:41:44.000,128,11038484,12845,0,1746686503,12951.405032989998,62.400942630003556,53285.416879920005 2025-05-08,06:41:45.000,128,11038461,12925,0,1746686504,12951.196207380002,62.351598720000766,53285.29111176001 2025-05-08,06:41:46.000,128,11038526,12765,0,1746686505,12950.960436529997,62.25996003000182,53285.0954724 2025-05-08,06:41:47.000,128,11038478,13005,0,1746686506,12950.76508353999,62.15422308000416,53284.93476864001 2025-05-08,06:41:48.000,128,11038466,12925,0,1746686507,12950.637093649995,62.16127221000352,53284.795026240005 2025-05-08,06:41:49.000,128,11038479,12885,0,1746686508,12950.50910376,62.1471739500048,53284.65528384 2025-05-08,06:41:50.000,128,11038474,12925,0,1746686509,12950.38111386999,62.118977430000086,53284.55746416 2025-05-08,06:41:51.000,128,11038469,12965,0,1746686510,12950.293541839994,62.06258438999794,53284.35483768001 2025-05-08,06:41:52.000,128,11038420,12765,0,1746686511,12950.232915049994,62.0343878700005,53284.25003088 2025-05-08,06:41:53.000,128,11038480,12925,0,1746686512,12950.145343019998,61.97799482999835,53284.145224080006 2025-05-08,06:41:54.000,128,11038470,12765,0,1746686513,12950.098188849988,61.96389656999963,53283.977533200006 2025-05-08,06:41:55.000,128,11038518,12685,0,1746686514,12950.084716229998,61.900454399998125,53283.82381656 2025-05-08,06:41:56.000,128,11038472,12845,0,1746686515,12950.017353130002,61.85111049000261,53283.70503552 2025-05-08,06:41:57.000,128,11038460,12805,0,1746686516,12950.010616819993,61.81586483999854,53283.558306 2025-05-08,06:41:58.000,128,11038502,12605,0,1746686517,12949.997144200002,61.80881570999918,53283.42555072001 2025-05-08,06:41:59.000,128,11038462,12845,0,1746686518,12949.997144200002,61.724226149999595,53283.25785984001 2025-05-08,06:42:00.000,128,11038460,12805,0,1746686519,12949.990407889993,61.61848920000193,53283.16004016001 2025-05-08,06:42:01.000,128,11038469,12925,0,1746686520,12949.976935270002,61.51980138000363,53283.05523336 2025-05-08,06:42:02.000,128,11038471,12845,0,1746686521,12949.963462649997,61.50570312000491,53282.92247808001 2025-05-08,06:42:03.000,128,11038476,13125,0,1746686522,12949.929781099992,61.43521182000404,53282.88754248 2025-05-08,06:42:04.000,128,11038490,12605,0,1746686523,12949.889363239992,61.364720520003175,53282.72683872001 2025-05-08,06:42:05.000,128,11038438,12565,0,1746686524,12949.956726340002,61.24488530999952,53282.67792888001 2025-05-08,06:42:06.000,128,11038497,12965,0,1746686525,12949.943253719997,61.096853579998424,53282.52421224 2025-05-08,06:42:07.000,128,11038490,13045,0,1746686526,12949.949990029992,61.03341141000419,53282.4753024 2025-05-08,06:42:08.000,128,11038480,12805,0,1746686527,12950.003880509998,61.01226401999884,53282.41241832 2025-05-08,06:42:09.000,128,11038460,12645,0,1746686528,12950.071243609993,60.99816576000012,53282.23774032 2025-05-08,06:42:10.000,128,11038518,12605,0,1746686529,12950.125134089998,60.99111663000076,53282.18883048 2025-05-08,06:42:11.000,128,11038468,12685,0,1746686530,12950.226178739998,60.87833055000374,53282.0910108 2025-05-08,06:42:12.000,128,11038490,12885,0,1746686531,12950.219442429989,60.77964272999816,53282.00017824 2025-05-08,06:42:13.000,128,11038496,13045,0,1746686532,12950.226178739998,60.70915143000457,53281.944281280004 2025-05-08,06:42:14.000,128,11038494,13045,0,1746686533,12950.226178739998,60.59636535000027,53281.88838432001 2025-05-08,06:42:15.000,128,11038508,13125,0,1746686534,12950.273332909994,60.48357927000325,53281.81851312001 2025-05-08,06:42:16.000,128,11038459,12605,0,1746686535,12950.280069219989,60.441284489999816,53281.72069344001 2025-05-08,06:42:17.000,128,11038473,13085,0,1746686536,12950.34069600999,60.3919405800043,53281.608899520004 2025-05-08,06:42:18.000,128,11038452,12765,0,1746686537,12950.374377559994,60.30030188999808,53281.58793816 2025-05-08,06:42:19.000,128,11038478,12965,0,1746686538,12950.495631139995,60.20866319999914,53281.57396392 2025-05-08,06:42:20.000,128,11038493,12685,0,1746686539,12950.556257929995,60.11702451000019,53281.51806696 2025-05-08,06:42:21.000,128,11038486,12965,0,1746686540,12950.66403888999,60.102926250001474,53281.45518288001 2025-05-08,06:42:22.000,128,11038484,12965,0,1746686541,12950.76508353999,60.102926250001474,53281.39928592 2025-05-08,06:42:23.000,128,11038517,13045,0,1746686542,12950.845919259991,60.039484079999966,53281.35037608 2025-05-08,06:42:24.000,128,11038508,12925,0,1746686543,12950.879600809996,60.02538582000125,53281.35037608 2025-05-08,06:42:25.000,128,11038462,12765,0,1746686544,12950.960436529997,60.01128756000253,53281.322427600004 2025-05-08,06:42:26.000,128,11038482,13045,0,1746686545,12951.007590699992,59.92669800000294,53281.294479120006 2025-05-08,06:42:27.000,128,11038516,12725,0,1746686546,12951.048008559992,59.89850147999823,53281.21762080001 2025-05-08,06:42:28.000,128,11038491,12605,0,1746686547,12951.115371660002,59.87735409000015,53281.19665944001 2025-05-08,06:42:29.000,128,11038468,12885,0,1746686548,12951.142316899997,59.84210844000336,53281.16871096001 2025-05-08,06:42:30.000,128,11038525,13005,0,1746686549,12951.202943689997,59.77161714000249,53281.175698080006 2025-05-08,06:42:31.000,128,11038530,13045,0,1746686550,12951.223152619998,59.70112584000162,53281.11980112001 2025-05-08,06:42:32.000,128,11038524,12725,0,1746686551,12951.216416310002,59.644732799999474,53281.112814 2025-05-08,06:42:33.000,128,11038461,12565,0,1746686552,12951.229888929993,59.52489759000309,53281.13377536 2025-05-08,06:42:34.000,128,11038494,12725,0,1746686553,12951.236625240002,59.454406290002225,53281.11980112001 2025-05-08,06:42:35.000,128,11038479,12765,0,1746686554,12951.263570479998,59.38391499000136,53281.02896856001 2025-05-08,06:42:36.000,128,11038470,12885,0,1746686555,12951.263570479998,59.32752194999921,53280.99403296 2025-05-08,06:42:37.000,128,11038438,12725,0,1746686556,12951.277043100003,59.29932543000177,53281.00102008001 2025-05-08,06:42:38.000,128,11038462,12885,0,1746686557,12951.196207380002,59.24293238999962,53280.959097360006 2025-05-08,06:42:39.000,128,11038496,13205,0,1746686558,12951.135580590002,59.15129370000068,53280.959097360006 2025-05-08,06:42:40.000,128,11038459,13085,0,1746686559,12951.175998450002,59.09490065999853,53280.938136000004 2025-05-08,06:42:41.000,128,11038472,12845,0,1746686560,12951.135580590002,59.08080239999981,53280.91717464 2025-05-08,06:42:42.000,128,11038493,12925,0,1746686561,12951.162525829997,59.07375327000045,53280.82634208 2025-05-08,06:42:43.000,128,11038548,12925,0,1746686562,12951.074953800002,59.06670414000109,53280.791406480006 2025-05-08,06:42:44.000,128,11038517,12765,0,1746686563,12950.994118080001,58.96096719000343,53280.77743224 2025-05-08,06:42:45.000,128,11038518,13005,0,1746686564,12950.980645459997,58.819984590001695,53280.721535280005 2025-05-08,06:42:46.000,128,11038503,12765,0,1746686565,12950.967172839992,58.72834590000275,53280.69358680001 2025-05-08,06:42:47.000,128,11038484,13005,0,1746686566,12950.946963909992,58.68605111999932,53280.64467696001 2025-05-08,06:42:48.000,128,11038522,12685,0,1746686567,12951.000854389997,58.65785460000188,53280.64467696001 2025-05-08,06:42:49.000,128,11038517,13125,0,1746686568,12951.014327010002,58.55211765000422,53280.60974136 2025-05-08,06:42:50.000,128,11038468,12885,0,1746686569,12950.980645459997,58.50277374000143,53280.53288304 2025-05-08,06:42:51.000,128,11038496,12885,0,1746686570,12950.906546049991,58.404085920003126,53280.46999896 2025-05-08,06:42:52.000,128,11038538,12725,0,1746686571,12950.845919259991,58.28425070999947,53280.40012776 2025-05-08,06:42:53.000,128,11038499,12605,0,1746686572,12950.778556159996,58.19966114999988,53280.40012776 2025-05-08,06:42:54.000,128,11038483,13085,0,1746686573,12950.71119306,58.08687507000286,53280.39314064 2025-05-08,06:42:55.000,128,11038465,12725,0,1746686574,12950.677511509995,57.952941600000486,53280.29532096 2025-05-08,06:42:56.000,128,11038520,12965,0,1746686575,12950.69098413,57.8683520400009,53280.267372480004 2025-05-08,06:42:57.000,128,11038536,12765,0,1746686576,12950.62362102999,57.769664220002596,53280.22544976 2025-05-08,06:42:58.000,128,11038522,12565,0,1746686577,12950.56973055,57.769664220002596,53280.17653992 2025-05-08,06:42:59.000,128,11038486,13005,0,1746686578,12950.50236744999,57.66392726999766,53280.148591440004 2025-05-08,06:43:00.000,128,11038488,12565,0,1746686579,12950.495631139995,57.53704293000192,53280.03679752 2025-05-08,06:43:01.000,128,11038556,12885,0,1746686580,12950.435004349994,57.45245337000233,53279.980900560004 2025-05-08,06:43:02.000,128,11038493,12925,0,1746686581,12950.32048707999,57.4101585899989,53279.97391344001 2025-05-08,06:43:03.000,128,11038512,12965,0,1746686582,12950.239651359989,57.39606033000018,53279.87609376001 2025-05-08,06:43:04.000,128,11038487,13125,0,1746686583,12950.199233499989,57.36081468000339,53279.82718392001 2025-05-08,06:43:05.000,128,11038499,12765,0,1746686584,12950.131870399993,57.28327425000316,53279.80622256001 2025-05-08,06:43:06.000,128,11038501,12725,0,1746686585,12950.051034679993,57.22688121000101,53279.73635136001 2025-05-08,06:43:07.000,128,11038505,13045,0,1746686586,12949.983671579997,57.11409513000399,53279.7503256 2025-05-08,06:43:08.000,128,11038529,12805,0,1746686587,12949.976935270002,57.05065296000248,53279.65250592 2025-05-08,06:43:09.000,128,11038482,12685,0,1746686588,12949.916308480002,56.95196514000418,53279.61058320001 2025-05-08,06:43:10.000,128,11038510,12845,0,1746686589,12949.909572169992,56.916719490000105,53279.51276352 2025-05-08,06:43:11.000,128,11038499,12885,0,1746686590,12949.882626929997,56.8180316700018,53279.4359052 2025-05-08,06:43:12.000,128,11038492,13005,0,1746686591,12949.808527519992,56.747540370000934,53279.45686656 2025-05-08,06:43:13.000,128,11038462,12645,0,1746686592,12949.835472760002,56.726392980002856,53279.38699536 2025-05-08,06:43:14.000,128,11038488,12805,0,1746686593,12949.869154309992,56.65590168000199,53279.35904688 2025-05-08,06:43:15.000,128,11038540,12725,0,1746686594,12949.916308480002,56.5713121200024,53279.2961628 2025-05-08,06:43:16.000,128,11038502,12685,0,1746686595,12949.889363239992,56.5713121200024,53279.28917568 2025-05-08,06:43:17.000,128,11038520,12845,0,1746686596,12949.909572169992,56.4726243000041,53279.226291599996 2025-05-08,06:43:18.000,128,11038471,12685,0,1746686597,12949.889363239992,56.388034740004514,53279.15642040001 2025-05-08,06:43:19.000,128,11038506,12845,0,1746686598,12949.963462649997,56.30344517999765,53279.163407520005 2025-05-08,06:43:20.000,128,11038484,12845,0,1746686599,12950.044298369998,56.25410127000214,53279.114497680006 2025-05-08,06:43:21.000,128,11038532,12965,0,1746686600,12950.118397779988,56.20475735999935,53279.06558784001 2025-05-08,06:43:22.000,128,11038479,12765,0,1746686601,12950.111661469993,56.148364320004475,53279.058600719996 2025-05-08,06:43:23.000,128,11038503,12965,0,1746686602,12950.118397779988,56.08492215000297,53279.044626480005 2025-05-08,06:43:24.000,128,11038442,12725,0,1746686603,12950.138606709988,55.96508693999931,53279.03763936001 2025-05-08,06:43:25.000,128,11038438,12805,0,1746686604,12950.205969809998,55.83115347000421,53279.03065224 2025-05-08,06:43:26.000,128,11038489,12525,0,1746686605,12950.266596599999,55.683121740003116,53279.01667800001 2025-05-08,06:43:27.000,128,11038449,12885,0,1746686606,12950.32048707999,55.62672870000097,53278.95379392 2025-05-08,06:43:28.000,128,11038474,12605,0,1746686607,12950.48889483,55.58443392000481,53278.96078104 2025-05-08,06:43:29.000,128,11038489,12685,0,1746686608,12950.56299423999,55.49279522999859,53278.9817424 2025-05-08,06:43:30.000,128,11038467,12805,0,1746686609,12950.596675789995,55.408205669999006,53278.925845440004 2025-05-08,06:43:31.000,128,11038517,13085,0,1746686610,12950.69098413,55.36591089000285,53278.96078104 2025-05-08,06:43:32.000,128,11038445,12845,0,1746686611,12950.738138299996,55.30246872000134,53278.90488408 2025-05-08,06:43:33.000,128,11038467,12965,0,1746686612,12950.879600809996,55.239026549999835,53278.946806800006 2025-05-08,06:43:34.000,128,11038442,12885,0,1746686613,12951.007590699992,55.119191340003454,53279.00969088 2025-05-08,06:43:35.000,128,11038450,13045,0,1746686614,12951.088426419992,55.09099481999874,53278.93283256 2025-05-08,06:43:36.000,128,11038486,12925,0,1746686615,12951.223152619998,55.112142210004095,53278.95379392 2025-05-08,06:43:37.000,128,11038492,12725,0,1746686616,12951.297252029988,55.03460178000387,53278.93981968001 2025-05-08,06:43:38.000,128,11038462,12725,0,1746686617,12951.452187159994,54.93591395999829,53278.97475528 2025-05-08,06:43:39.000,128,11038506,12885,0,1746686618,12951.499341329989,54.94296308999765,53278.98872952001 2025-05-08,06:43:40.000,128,11038492,12605,0,1746686619,12951.58017704999,54.90066831000149,53279.044626480005 2025-05-08,06:43:41.000,128,11038465,12645,0,1746686620,12951.68122169999,54.872471790004056,53279.0516136 2025-05-08,06:43:42.000,128,11038478,12725,0,1746686621,12951.755321109995,54.872471790004056,53279.08654920001 2025-05-08,06:43:43.000,128,11038457,12765,0,1746686622,12951.76205741999,54.81607875000191,53279.15642040001 2025-05-08,06:43:44.000,128,11038492,12725,0,1746686623,12951.815947899995,54.78788223000447,53279.212317360005 2025-05-08,06:43:45.000,128,11038443,12925,0,1746686624,12951.89004731,54.66804702000081,53279.20533024001 2025-05-08,06:43:46.000,128,11038517,12605,0,1746686625,12951.957410409996,54.62575224000466,53279.26821432 2025-05-08,06:43:47.000,128,11038473,12845,0,1746686626,12952.01130089,54.63985050000338,53279.32411128001 2025-05-08,06:43:48.000,128,11038501,12965,0,1746686627,12952.078663989996,54.604604849999305,53279.35904688 2025-05-08,06:43:49.000,128,11038423,12965,0,1746686628,12952.065191369991,54.604604849999305,53279.40096960001 2025-05-08,06:43:50.000,128,11038491,12805,0,1746686629,12952.098872919996,54.56231007000315,53279.428918080004 2025-05-08,06:43:51.000,128,11038453,12845,0,1746686630,12952.199917569997,54.44952398999885,53279.51276352 2025-05-08,06:43:52.000,128,11038488,12965,0,1746686631,12952.274016980002,54.379032689997985,53279.51276352 2025-05-08,06:43:53.000,128,11038433,12805,0,1746686632,12952.388534249993,54.35083617000055,53279.561673359996 2025-05-08,06:43:54.000,128,11038458,12765,0,1746686633,12952.496315210003,54.34378704000119,53279.56866048001 2025-05-08,06:43:55.000,128,11038412,12765,0,1746686634,12952.563678309998,54.30854139000439,53279.61058320001 2025-05-08,06:43:56.000,128,11038457,12725,0,1746686635,12952.725349749999,54.34378704000119,53279.69442864 2025-05-08,06:43:57.000,128,11038493,12965,0,1746686636,12952.83986701999,54.33673791000183,53279.77128696 2025-05-08,06:43:58.000,128,11038477,12765,0,1746686637,12952.98132952999,54.35083617000055,53279.82718392001 2025-05-08,06:43:59.000,128,11038450,12805,0,1746686638,12953.06216524999,54.35788529999991,53279.91801648 2025-05-08,06:44:00.000,128,11038473,12805,0,1746686639,12953.196891449996,54.31559052000375,53279.98788768 2025-05-08,06:44:01.000,128,11038463,12765,0,1746686640,12953.318145029996,54.28739399999904,53280.05775888 2025-05-08,06:44:02.000,128,11038445,12925,0,1746686641,12953.446134919992,54.252148350002244,53280.16256568001 2025-05-08,06:44:03.000,128,11038478,12925,0,1746686642,12953.547179569992,54.32263965000311,53280.2044884 2025-05-08,06:44:04.000,128,11038427,12765,0,1746686643,12953.688642079993,54.32263965000311,53280.30230808 2025-05-08,06:44:05.000,128,11038453,12805,0,1746686644,12953.823368279998,54.30149225999776,53280.42807624001 2025-05-08,06:44:06.000,128,11038473,12605,0,1746686645,12953.890731379994,54.26624661000096,53280.483973200004 2025-05-08,06:44:07.000,128,11038456,12805,0,1746686646,12953.97830340999,54.28739399999904,53280.56781864 2025-05-08,06:44:08.000,128,11038476,12885,0,1746686647,12954.04566651,54.27329574000032,53280.672625440006 2025-05-08,06:44:09.000,128,11038467,12845,0,1746686648,12954.05913912999,54.252148350002244,53280.78441936001 2025-05-08,06:44:10.000,128,11038448,12845,0,1746686649,12954.08608437,54.21690269999817,53280.86127768001 2025-05-08,06:44:11.000,128,11038479,12765,0,1746686650,12954.05913912999,54.11116575000051,53280.91717464 2025-05-08,06:44:12.000,128,11038415,12845,0,1746686651,12954.032193889994,54.019527060001565,53281.02198144 2025-05-08,06:44:13.000,128,11038518,12805,0,1746686652,12953.99851233999,53.963134019999416,53281.13377536 2025-05-08,06:44:14.000,128,11038498,12605,0,1746686653,12953.985039719999,53.970183149998775,53281.09883976001 2025-05-08,06:44:15.000,128,11038462,12925,0,1746686654,12954.005248649999,53.92788837000262,53281.1826852 2025-05-08,06:44:16.000,128,11038471,13005,0,1746686655,12953.971567099994,53.85739707000175,53281.23858216 2025-05-08,06:44:17.000,128,11038476,12765,0,1746686656,12953.924412929999,53.69526708000194,53281.322427600004 2025-05-08,06:44:18.000,128,11038457,12805,0,1746686657,12953.836840899989,53.610677520002355,53281.343388960006 2025-05-08,06:44:19.000,128,11038466,12645,0,1746686658,12953.796423039988,53.561333609999565,53281.42024728 2025-05-08,06:44:20.000,128,11038481,12725,0,1746686659,12953.715587319988,53.46969492000062,53281.441208640004 2025-05-08,06:44:21.000,128,11038498,13045,0,1746686660,12953.675169460003,53.427400140004465,53281.490118480004 2025-05-08,06:44:22.000,128,11038482,13165,0,1746686661,12953.594333740002,53.328712319998886,53281.55300256001 2025-05-08,06:44:23.000,128,11038509,12885,0,1746686662,12953.513498020002,53.27231928000401,53281.52505408 2025-05-08,06:44:24.000,128,11038533,12605,0,1746686663,12953.513498020002,53.096091029998206,53281.5669768 2025-05-08,06:44:25.000,128,11038472,12805,0,1746686664,12953.540443259997,53.01855059999798,53281.62287376001 2025-05-08,06:44:26.000,128,11038486,12725,0,1746686665,12953.553915880002,52.99035408000054,53281.629860880006 2025-05-08,06:44:27.000,128,11038536,13045,0,1746686666,12953.553915880002,52.99035408000054,53281.629860880006 2025-05-08,06:44:28.000,128,11038502,13125,0,1746686667,12953.513498020002,52.926911909999035,53281.67178360001 2025-05-08,06:44:29.000,128,11038528,12645,0,1746686668,12953.486552779992,52.82117496000137,53281.657809360004 2025-05-08,06:44:30.000,128,11038474,12965,0,1746686669,12953.446134919992,52.72953627000243,53281.629860880006 2025-05-08,06:44:31.000,128,11038456,12805,0,1746686670,12953.452871230002,52.67314323000028,53281.66479648 2025-05-08,06:44:32.000,128,11038481,12685,0,1746686671,12953.500025399997,52.6519958400022,53281.678770720006 2025-05-08,06:44:33.000,128,11038491,12965,0,1746686672,12953.513498020002,52.574455410001974,53281.7067192 2025-05-08,06:44:34.000,128,11038484,12685,0,1746686673,12953.580861119997,52.5533080200039,53281.69274496 2025-05-08,06:44:35.000,128,11038479,12925,0,1746686674,12953.648224219993,52.54625889000454,53281.79056464001 2025-05-08,06:44:36.000,128,11038523,12765,0,1746686675,12953.668433149993,52.50396411000111,53281.825500240004 2025-05-08,06:44:37.000,128,11038461,12605,0,1746686676,12953.735796249988,52.44757106999896,53281.811526 2025-05-08,06:44:38.000,128,11038499,12605,0,1746686677,12953.782950419998,52.36298150999937,53281.87441008 2025-05-08,06:44:39.000,128,11038491,12885,0,1746686678,12953.843577209998,52.3065884700045,53281.92331992 2025-05-08,06:44:40.000,128,11038498,12685,0,1746686679,12953.883995069998,52.3065884700045,53281.98620400001 2025-05-08,06:44:41.000,128,11038507,12685,0,1746686680,12953.937885549989,52.3065884700045,53282.014152480006 2025-05-08,06:44:42.000,128,11038529,12965,0,1746686681,12954.005248649999,52.292490209998505,53282.07703656 2025-05-08,06:44:43.000,128,11038488,12885,0,1746686682,12953.99851233999,52.24314630000299,53282.111972160004 2025-05-08,06:44:44.000,128,11038430,13525,0,1746686683,12954.011984959994,52.17265500000212,53282.23774032 2025-05-08,06:44:45.000,128,11038466,12925,0,1746686684,12954.025457579999,52.08806544000254,53282.25171456001 2025-05-08,06:44:46.000,128,11038455,13045,0,1746686685,12954.032193889994,52.03167240000039,53282.2656888 2025-05-08,06:44:47.000,128,11038535,12445,0,1746686686,12954.072611749994,51.96118109999952,53282.328572880004 2025-05-08,06:44:48.000,128,11038522,12885,0,1746686687,12954.11976591999,51.91183719000401,53282.4054312 2025-05-08,06:44:49.000,128,11038511,12845,0,1746686688,12954.092820679994,51.86954241000058,53282.46132816001 2025-05-08,06:44:50.000,128,11038520,12925,0,1746686689,12954.092820679994,51.84134589000314,53282.48228952 2025-05-08,06:44:51.000,128,11038497,12925,0,1746686690,12954.11976591999,51.79200198000035,53282.55914784001 2025-05-08,06:44:52.000,128,11038533,12605,0,1746686691,12954.14671116,51.77085459000227,53282.60805768001 2025-05-08,06:44:53.000,128,11038437,12605,0,1746686692,12954.09955698999,51.67921590000333,53282.69190312 2025-05-08,06:44:54.000,128,11038455,13205,0,1746686693,12954.1062933,51.6016754700031,53282.74780008 2025-05-08,06:44:55.000,128,11038521,12725,0,1746686694,12954.07934805999,51.55233156000031,53282.782735680004 2025-05-08,06:44:56.000,128,11038553,13045,0,1746686695,12954.032193889994,51.5029876500048,53282.852606880006 2025-05-08,06:44:57.000,128,11038482,12685,0,1746686696,12953.99851233999,51.37610331000178,53282.94343944001 2025-05-08,06:44:58.000,128,11038497,12845,0,1746686697,12953.931149239994,51.26331723000476,53282.91549096 2025-05-08,06:44:59.000,128,11038440,12765,0,1746686698,12953.850313519994,51.15053115000046,53282.98536216 2025-05-08,06:45:00.000,128,11038489,12685,0,1746686699,12953.796423039988,51.03069594000408,53283.069207600005 2025-05-08,06:45:01.000,128,11038472,12845,0,1746686700,12953.762741489998,50.96725377000257,53283.09016896001 2025-05-08,06:45:02.000,128,11038457,12445,0,1746686701,12953.688642079993,50.882664210002986,53283.12510456 2025-05-08,06:45:03.000,128,11038468,12725,0,1746686702,12953.648224219993,50.77692725999805,53283.167027280004 2025-05-08,06:45:04.000,128,11038513,12965,0,1746686703,12953.560652189997,50.74873074000061,53283.167027280004 2025-05-08,06:45:05.000,128,11038539,12965,0,1746686704,12953.533706950002,50.63594466000359,53283.20895000001 2025-05-08,06:45:06.000,128,11038517,12965,0,1746686705,12953.479816469997,50.53020770999865,53283.19497576 2025-05-08,06:45:07.000,128,11038492,12805,0,1746686706,12953.466343849992,50.424470760000986,53283.22991136001 2025-05-08,06:45:08.000,128,11038494,12605,0,1746686707,12953.392244440001,50.35397946000012,53283.25087272 2025-05-08,06:45:09.000,128,11038492,12765,0,1746686708,12953.385508129992,50.28348815999925,53283.25087272 2025-05-08,06:45:10.000,128,11038518,12765,0,1746686709,12953.345090269991,50.17775121000159,53283.25785984001 2025-05-08,06:45:11.000,128,11038524,13005,0,1746686710,12953.331617650001,50.10021078000136,53283.334718160004 2025-05-08,06:45:12.000,128,11038494,13085,0,1746686711,12953.324881339991,50.05086686999857,53283.32074392 2025-05-08,06:45:13.000,128,11038460,12805,0,1746686712,12953.385508129992,49.973326439998345,53283.36266664 2025-05-08,06:45:14.000,128,11038463,12885,0,1746686713,12953.385508129992,49.83234384000389,53283.404589360005 2025-05-08,06:45:15.000,128,11038545,12925,0,1746686714,12953.385508129992,49.71250863000023,53283.43253784 2025-05-08,06:45:16.000,128,11038501,12765,0,1746686715,12953.439398609997,49.670213850004075,53283.42555072001 2025-05-08,06:45:17.000,128,11038482,12725,0,1746686716,12953.479816469997,49.58562429000449,53283.4884348 2025-05-08,06:45:18.000,128,11038502,12765,0,1746686717,12953.479816469997,49.52218212000298,53283.49542192001 2025-05-08,06:45:19.000,128,11038447,12805,0,1746686718,12953.520234329997,49.48693646999891,53283.558306 2025-05-08,06:45:20.000,128,11038441,12965,0,1746686719,12953.486552779992,49.42349430000468,53283.621190080004 2025-05-08,06:45:21.000,128,11038458,13045,0,1746686720,12953.533706950002,49.381199520001246,53283.63516432001 2025-05-08,06:45:22.000,128,11038518,12965,0,1746686721,12953.506761709992,49.31070822000038,53283.65612568 2025-05-08,06:45:23.000,128,11038444,12805,0,1746686722,12953.493289090002,49.24021691999951,53283.6980484 2025-05-08,06:45:24.000,128,11038505,12605,0,1746686723,12953.473080160002,49.155627359999926,53283.73298400001 2025-05-08,06:45:25.000,128,11038493,13045,0,1746686724,12953.547179569992,49.07103780000034,53283.75394536 2025-05-08,06:45:26.000,128,11038465,12725,0,1746686725,12953.473080160002,48.972349980002036,53283.82381656 2025-05-08,06:45:27.000,128,11038494,12765,0,1746686726,12953.479816469997,48.90890781000053,53283.86573928 2025-05-08,06:45:28.000,128,11038474,12925,0,1746686727,12953.473080160002,48.85251476999838,53283.91464912 2025-05-08,06:45:29.000,128,11038484,12765,0,1746686728,12953.452871230002,48.76792520999879,53283.93561048 2025-05-08,06:45:30.000,128,11038485,12965,0,1746686729,12953.425925989992,48.66923739000049,53283.977533200006 2025-05-08,06:45:31.000,128,11038509,12645,0,1746686730,12953.358562889996,48.56350044000283,53283.96355896 2025-05-08,06:45:32.000,128,11038467,12805,0,1746686731,12953.297936099996,48.45776348999789,53283.99150744 2025-05-08,06:45:33.000,128,11038476,12965,0,1746686732,12953.27099086,48.38022305999766,53284.0124688 2025-05-08,06:45:34.000,128,11038462,12765,0,1746686733,12953.203627759991,48.344977410000865,53284.05439152 2025-05-08,06:45:35.000,128,11038438,12725,0,1746686734,12953.14300096999,48.288584369998716,53284.04041728 2025-05-08,06:45:36.000,128,11038477,12965,0,1746686735,12953.06216524999,48.21809306999785,53284.04740440001 2025-05-08,06:45:37.000,128,11038458,12925,0,1746686736,12953.04869263,48.1405526400049,53284.026443040006 2025-05-08,06:45:38.000,128,11038496,12725,0,1746686737,12952.96112059999,48.02071743000124,53284.08932712 2025-05-08,06:45:39.000,128,11038459,12805,0,1746686738,12952.92070273999,47.96432438999909,53284.11028848 2025-05-08,06:45:40.000,128,11038462,12765,0,1746686739,12952.88028487999,47.90088222000486,53284.173172560004 2025-05-08,06:45:41.000,128,11038440,12645,0,1746686740,12952.88028487999,47.82334179000463,53284.124262720004 2025-05-08,06:45:42.000,128,11038497,12765,0,1746686741,12952.8263944,47.759899620003125,53284.13124984 2025-05-08,06:45:43.000,128,11038491,13165,0,1746686742,12952.806185469999,47.72465396999905,53284.15919832 2025-05-08,06:45:44.000,128,11038470,12605,0,1746686743,12952.75903129999,47.66121180000482,53284.20112104 2025-05-08,06:45:45.000,128,11038416,12685,0,1746686744,12952.718613439989,47.64006440999947,53284.20112104 2025-05-08,06:45:46.000,128,11038454,12845,0,1746686745,12952.725349749999,47.61186789000203,53284.23605664001 2025-05-08,06:45:47.000,128,11038483,12805,0,1746686746,12952.678195579989,47.534327460001805,53284.21509528001 2025-05-08,06:45:48.000,128,11038462,12805,0,1746686747,12952.610832479993,47.492032679998374,53284.2220824 2025-05-08,06:45:49.000,128,11038479,13005,0,1746686748,12952.536733069988,47.37924660000135,53284.22906952 2025-05-08,06:45:50.000,128,11038473,12725,0,1746686749,12952.516524139988,47.27350965000369,53284.194133920006 2025-05-08,06:45:51.000,128,11038483,12965,0,1746686750,12952.489578899993,47.21711661000154,53284.27099224 2025-05-08,06:45:52.000,128,11038483,12965,0,1746686751,12952.435688420002,47.21711661000154,53284.29894072 2025-05-08,06:45:53.000,128,11038519,12805,0,1746686752,12952.381797939997,47.16072356999939,53284.30592784001 2025-05-08,06:45:54.000,128,11038507,12925,0,1746686753,12952.334643770002,47.083183139999164,53284.291953600004 2025-05-08,06:45:55.000,128,11038470,12885,0,1746686754,12952.341380079997,47.00564270999894,53284.29894072 2025-05-08,06:45:56.000,128,11038490,13045,0,1746686755,12952.321171149997,46.97039706000214,53284.312914960006 2025-05-08,06:45:57.000,128,11038503,12805,0,1746686756,12952.267280669992,46.92105314999935,53284.33387632001 2025-05-08,06:45:58.000,128,11038481,12565,0,1746686757,12952.220126499997,46.843512719999126,53284.340863440004 2025-05-08,06:45:59.000,128,11038495,12725,0,1746686758,12952.125818159991,46.79416881000361,53284.41772176 2025-05-08,06:46:00.000,128,11038504,12805,0,1746686759,12952.172972330001,46.77302141999826,53284.459644480004 2025-05-08,06:46:01.000,128,11038478,12765,0,1746686760,12952.159499709996,46.723677510002744,53284.42470888 2025-05-08,06:46:02.000,128,11038478,12725,0,1746686761,12952.159499709996,46.64613708000252,53284.44567024 2025-05-08,06:46:03.000,128,11038474,12645,0,1746686762,12952.139290779996,46.610891429998446,53284.52252856001 2025-05-08,06:46:04.000,128,11038470,12845,0,1746686763,12952.092136610001,46.56154752000293,53284.52252856001 2025-05-08,06:46:05.000,128,11038475,12805,0,1746686764,12952.139290779996,46.47695796000335,53284.51554144 2025-05-08,06:46:06.000,128,11038482,12965,0,1746686765,12952.065191369991,46.42761405000056,53284.55047704001 2025-05-08,06:46:07.000,128,11038482,12525,0,1746686766,12952.03150982,46.39236840000376,53284.58541264 2025-05-08,06:46:08.000,128,11038453,12685,0,1746686767,12952.071927680001,46.29368057999818,53284.606374 2025-05-08,06:46:09.000,128,11038480,12725,0,1746686768,12952.132554470001,46.1738453700018,53284.66227096 2025-05-08,06:46:10.000,128,11038486,12685,0,1746686769,12952.199917569997,46.12450145999901,53284.66925808001 2025-05-08,06:46:11.000,128,11038491,12725,0,1746686770,12952.199917569997,46.082206680002855,53284.70419368 2025-05-08,06:46:12.000,128,11038522,13165,0,1746686771,12952.253808050002,46.032862770000065,53284.746116400005 2025-05-08,06:46:13.000,128,11038460,13125,0,1746686772,12952.334643770002,45.98351886000455,53284.795026240005 2025-05-08,06:46:14.000,128,11038451,13165,0,1746686773,12952.361589009997,45.89892929999769,53284.88585880001 2025-05-08,06:46:15.000,128,11038469,13285,0,1746686774,12952.348116389992,45.82138887000474,53284.89983304 2025-05-08,06:46:16.000,128,11038479,12645,0,1746686775,12952.395270560002,45.687455400002364,53284.94175576 2025-05-08,06:46:17.000,128,11038506,13125,0,1746686776,12952.381797939997,45.574669319998065,53285.032588320006 2025-05-08,06:46:18.000,128,11038515,12885,0,1746686777,12952.375061630002,45.405490199998894,53285.02560120001 2025-05-08,06:46:19.000,128,11038477,12805,0,1746686778,12952.361589009997,45.271556730003795,53285.12342088001 2025-05-08,06:46:20.000,128,11038473,12765,0,1746686779,12952.348116389992,45.18696717000421,53285.130408000005 2025-05-08,06:46:21.000,128,11038471,12925,0,1746686780,12952.294225910002,45.09532847999799,53285.179317840004 2025-05-08,06:46:22.000,128,11038446,12765,0,1746686781,12952.260544359997,45.01778804999776,53285.18630496 2025-05-08,06:46:23.000,128,11038458,12805,0,1746686782,12952.199917569997,44.90500197000074,53285.27015040001 2025-05-08,06:46:24.000,128,11038476,12605,0,1746686783,12952.199917569997,44.8768054500033,53285.29111176001 2025-05-08,06:46:25.000,128,11038462,12965,0,1746686784,12952.166236019992,44.83451066999987,53285.29111176001 2025-05-08,06:46:26.000,128,11038502,12725,0,1746686785,12952.105609229991,44.820412410001154,53285.38893144001 2025-05-08,06:46:27.000,128,11038474,13085,0,1746686786,12952.065191369991,44.820412410001154,53285.39591856 2025-05-08,06:46:28.000,128,11038476,12605,0,1746686787,12952.018037199996,44.72877372000221,53285.40290568 2025-05-08,06:46:29.000,128,11038458,12885,0,1746686788,12951.92372885999,44.65123329000198,53285.45181552 2025-05-08,06:46:30.000,128,11038489,13045,0,1746686789,12951.80921159,44.587791120000475,53285.47277688 2025-05-08,06:46:31.000,128,11038411,12765,0,1746686790,12951.775530039995,44.44680851999874,53285.52168672 2025-05-08,06:46:32.000,128,11038441,12845,0,1746686791,12951.714903249995,44.36926808999851,53285.55662232001 2025-05-08,06:46:33.000,128,11038491,12845,0,1746686792,12951.546495499999,44.24238375000277,53285.57059656 2025-05-08,06:46:34.000,128,11038462,12965,0,1746686793,12951.438714539989,44.122548539999116,53285.57758368001 2025-05-08,06:46:35.000,128,11038497,12725,0,1746686794,12951.270306789993,44.009762460002094,53285.52867384001 2025-05-08,06:46:36.000,128,11038464,12805,0,1746686795,12951.182734759997,43.85468160000164,53285.59155792 2025-05-08,06:46:37.000,128,11038473,12805,0,1746686796,12951.081690109997,43.73484638999798,53285.535660960006 2025-05-08,06:46:38.000,128,11038467,12805,0,1746686797,12950.973909150001,43.6150111800016,53285.535660960006 2025-05-08,06:46:39.000,128,11038496,12885,0,1746686798,12950.866128189991,43.56566726999881,53285.55662232001 2025-05-08,06:46:40.000,128,11038455,12805,0,1746686799,12950.73140199,43.45288119000179,53285.52168672 2025-05-08,06:46:41.000,128,11038488,12565,0,1746686800,12950.63035734,43.368291630002204,53285.535660960006 2025-05-08,06:46:42.000,128,11038498,12725,0,1746686801,12950.54278530999,43.2696038100039,53285.50072536 2025-05-08,06:46:43.000,128,11038521,12525,0,1746686802,12950.435004349994,43.17091598999832,53285.47976400001 2025-05-08,06:46:44.000,128,11038492,13045,0,1746686803,12950.367641249999,43.079277299999376,53285.40989280001 2025-05-08,06:46:45.000,128,11038461,12685,0,1746686804,12950.300278149989,43.00173686999915,53285.45181552 2025-05-08,06:46:46.000,128,11038461,13005,0,1746686805,12950.192497189993,42.917147309999564,53285.43085416 2025-05-08,06:46:47.000,128,11038487,12965,0,1746686806,12950.118397779988,42.87485253000341,53285.45181552 2025-05-08,06:46:48.000,128,11038481,12685,0,1746686807,12950.064507299998,42.8114103600019,53285.40989280001 2025-05-08,06:46:49.000,128,11038437,12685,0,1746686808,12949.936517410002,42.74796819000039,53285.38194432 2025-05-08,06:46:50.000,128,11038486,12725,0,1746686809,12949.875890620002,42.684526019998884,53285.347008720004 2025-05-08,06:46:51.000,128,11038485,12965,0,1746686810,12949.761373349997,42.58583820000058,53285.34002160001 2025-05-08,06:46:52.000,128,11038509,12645,0,1746686811,12949.646856079991,42.501248640000995,53285.347008720004 2025-05-08,06:46:53.000,128,11038468,12725,0,1746686812,12949.586229289991,42.444855599998846,53285.32604736 2025-05-08,06:46:54.000,128,11038505,12805,0,1746686813,12949.49192095,42.36731516999862,53285.35399584 2025-05-08,06:46:55.000,128,11038484,12725,0,1746686814,12949.417821539995,42.268627350000315,53285.28412464 2025-05-08,06:46:56.000,128,11038538,12845,0,1746686815,12949.357194749995,42.19108692000009,53285.31207312001 2025-05-08,06:46:57.000,128,11038506,12925,0,1746686816,12949.26288640999,42.06420258000435,53285.298098880005 2025-05-08,06:46:58.000,128,11038507,12965,0,1746686817,12949.188787,41.95846562999941,53285.28412464 2025-05-08,06:46:59.000,128,11038503,12925,0,1746686818,12949.013642939994,41.88092519999918,53285.200279200006 2025-05-08,06:47:00.000,128,11038504,12845,0,1746686819,12948.932807219993,41.80338476999896,53285.21425344 2025-05-08,06:47:01.000,128,11038493,12885,0,1746686820,12948.825026259998,41.676500430003216,53285.1653436 2025-05-08,06:47:02.000,128,11038489,13005,0,1746686821,12948.730717919992,41.56371434999892,53285.130408000005 2025-05-08,06:47:03.000,128,11038456,12805,0,1746686822,12948.582519099997,41.49322304999805,53285.130408000005 2025-05-08,06:47:04.000,128,11038470,12885,0,1746686823,12948.515156000001,41.415682619997824,53285.05354968001 2025-05-08,06:47:05.000,128,11038470,12605,0,1746686824,12948.427583969991,41.338142190004874,53285.0605368 2025-05-08,06:47:06.000,128,11038488,13125,0,1746686825,12948.279385149996,41.26060176000465,53285.032588320006 2025-05-08,06:47:07.000,128,11038527,12805,0,1746686826,12948.15139526,41.15486480999971,53284.94874288 2025-05-08,06:47:08.000,128,11038446,13245,0,1746686827,12948.04361429999,41.049127860002045,53284.9207944 2025-05-08,06:47:09.000,128,11038500,12885,0,1746686828,12947.976251199994,40.97863656000118,53284.89983304 2025-05-08,06:47:10.000,128,11038524,12725,0,1746686829,12947.888679169999,40.92929264999839,53284.89983304 2025-05-08,06:47:11.000,128,11038485,12885,0,1746686830,12947.814579759994,40.85175221999816,53284.8509232 2025-05-08,06:47:12.000,128,11038502,12725,0,1746686831,12947.666380939998,40.72486788000242,53284.80201336 2025-05-08,06:47:13.000,128,11038506,12805,0,1746686832,12947.578808910002,40.640278320002835,53284.77406488 2025-05-08,06:47:14.000,128,11038502,13045,0,1746686833,12947.504709499997,40.52749223999854,53284.80201336 2025-05-08,06:47:15.000,128,11038493,12925,0,1746686834,12947.417137470002,40.44290267999895,53284.69021944001 2025-05-08,06:47:16.000,128,11038516,12605,0,1746686835,12947.336301750001,40.39355877000344,53284.66227096 2025-05-08,06:47:17.000,128,11038474,12805,0,1746686836,12947.262202339996,40.34421486000065,53284.606374 2025-05-08,06:47:18.000,128,11038476,12965,0,1746686837,12947.275674960001,40.2878218199985,53284.61336112 2025-05-08,06:47:19.000,128,11038454,12605,0,1746686838,12947.17463031,40.28077268999914,53284.63432248 2025-05-08,06:47:20.000,128,11038505,12925,0,1746686839,12947.12747613999,40.1538883500034,53284.62034824001 2025-05-08,06:47:21.000,128,11038520,12925,0,1746686840,12946.94559576999,40.07634792000317,53284.61336112 2025-05-08,06:47:22.000,128,11038476,13045,0,1746686841,12946.84455111999,39.97766010000487,53284.59938688001 2025-05-08,06:47:23.000,128,11038492,12685,0,1746686842,12946.76371539999,39.829628370003775,53284.58541264 2025-05-08,06:47:24.000,128,11038483,12885,0,1746686843,12946.730033849999,39.70274403000076,53284.58541264 2025-05-08,06:47:25.000,128,11038482,12765,0,1746686844,12946.669407059999,39.68864577000204,53284.55746416 2025-05-08,06:47:26.000,128,11038493,12605,0,1746686845,12946.608780269999,39.6604492500046,53284.54348992 2025-05-08,06:47:27.000,128,11038509,12765,0,1746686846,12946.534680859993,39.62520360000053,53284.48759296 2025-05-08,06:47:28.000,128,11038511,12765,0,1746686847,12946.433636209993,39.51241752000351,53284.508554320004 2025-05-08,06:47:29.000,128,11038489,12925,0,1746686848,12946.346064179997,39.40668056999857,53284.42470888 2025-05-08,06:47:30.000,128,11038469,12885,0,1746686849,12946.292173699992,39.38553318000049,53284.3967604 2025-05-08,06:47:31.000,128,11038465,12765,0,1746686850,12946.265228459997,39.329140139998344,53284.41772176 2025-05-08,06:47:32.000,128,11038504,12925,0,1746686851,12946.191129049992,39.27979623000283,53284.47361872001 2025-05-08,06:47:33.000,128,11038472,13085,0,1746686852,12946.137238570002,39.181108410004526,53284.47361872001 2025-05-08,06:47:34.000,128,11038514,12765,0,1746686853,12946.049666539991,39.152911889999814,53284.410734640005 2025-05-08,06:47:35.000,128,11038484,12605,0,1746686854,12946.022721299996,39.145862760000455,53284.3967604 2025-05-08,06:47:36.000,128,11038521,12765,0,1746686855,12945.989039749991,39.089469719998306,53284.42470888 2025-05-08,06:47:37.000,128,11038434,13045,0,1746686856,12945.91494034,39.018978420004714,53284.38278616001 2025-05-08,06:47:38.000,128,11038512,12805,0,1746686857,12945.88799509999,38.969634510001924,53284.3268892 2025-05-08,06:47:39.000,128,11038504,13045,0,1746686858,12945.86778616999,38.969634510001924,53284.37579904 2025-05-08,06:47:40.000,128,11038494,12925,0,1746686859,12945.861049859996,38.927339729998494,53284.34785056 2025-05-08,06:47:41.000,128,11038497,12645,0,1746686860,12945.760005209995,38.913241469999775,53284.33387632001 2025-05-08,06:47:42.000,128,11038508,12965,0,1746686861,12945.719587349995,38.906192340000416,53284.35483768001 2025-05-08,06:47:43.000,128,11038496,12605,0,1746686862,12945.64548793999,38.84275016999891,53284.33387632001 2025-05-08,06:47:44.000,128,11038489,12925,0,1746686863,12945.58486114999,38.82160278000083,53284.38278616001 2025-05-08,06:47:45.000,128,11038503,12805,0,1746686864,12945.59159746,38.80045539000275,53284.35483768001 2025-05-08,06:47:46.000,128,11038552,12965,0,1746686865,12945.62527900999,38.779308000004676,53284.410734640005 2025-05-08,06:47:47.000,128,11038526,12725,0,1746686866,12945.618542699995,38.82865191000019,53284.35483768001 2025-05-08,06:47:48.000,128,11038564,12725,0,1746686867,12945.5511796,38.8568484300049,53284.3967604 2025-05-08,06:47:49.000,128,11038549,12605,0,1746686868,12945.490552809999,38.84275016999891,53284.38977328 2025-05-08,06:47:50.000,128,11038545,12965,0,1746686869,12945.477080189994,38.84979929999827,53284.41772176 2025-05-08,06:47:51.000,128,11038512,12605,0,1746686870,12945.497289119994,38.84979929999827,53284.42470888 2025-05-08,06:47:52.000,128,11038479,12925,0,1746686871,12945.443398639989,38.8920940800017,53284.480605840006 2025-05-08,06:47:53.000,128,11038537,12725,0,1746686872,12945.423189709989,38.89914321000106,53284.41772176 2025-05-08,06:47:54.000,128,11038535,12645,0,1746686873,12945.409717089999,38.87799582000298,53284.41772176 2025-05-08,06:47:55.000,128,11038512,13125,0,1746686874,12945.315408749993,38.88504495000234,53284.4666316 2025-05-08,06:47:56.000,128,11038530,12805,0,1746686875,12945.369299229998,38.8920940800017,53284.50156720001 2025-05-08,06:47:57.000,128,11038520,13125,0,1746686876,12945.409717089999,38.920290599999134,53284.52252856001 2025-05-08,06:47:58.000,128,11038564,12885,0,1746686877,12945.436662329994,38.94848712000385,53284.51554144 2025-05-08,06:47:59.000,128,11038496,12565,0,1746686878,12945.436662329994,38.99783102999936,53284.57143840001 2025-05-08,06:48:00.000,128,11038519,13125,0,1746686879,12945.46360756999,39.08242058999895,53284.56445128 2025-05-08,06:48:01.000,128,11038486,12645,0,1746686880,12945.429926019999,39.11061711000366,53284.63432248 2025-05-08,06:48:02.000,128,11038491,12845,0,1746686881,12945.409717089999,39.11766624000302,53284.7111808 2025-05-08,06:48:03.000,128,11038491,12845,0,1746686882,12945.301936129988,39.089469719998306,53284.71816792001 2025-05-08,06:48:04.000,128,11038500,12925,0,1746686883,12945.261518269988,39.07537145999959,53284.746116400005 2025-05-08,06:48:05.000,128,11038498,12965,0,1746686884,12945.227836719998,39.089469719998306,53284.815987600006 2025-05-08,06:48:06.000,128,11038551,12885,0,1746686885,12945.147000999998,39.04717494000215,53284.795026240005 2025-05-08,06:48:07.000,128,11038513,12925,0,1746686886,12945.045956349997,39.06127320000087,53284.87887168 2025-05-08,06:48:08.000,128,11038519,12885,0,1746686887,12944.938175390002,39.08242058999895,53284.82996184 2025-05-08,06:48:09.000,128,11038518,12605,0,1746686888,12944.830394429991,39.152911889999814,53284.843936080004 2025-05-08,06:48:10.000,128,11038569,12605,0,1746686889,12944.857339670001,39.17405927999789,53284.8509232 2025-05-08,06:48:11.000,128,11038518,12845,0,1746686890,12944.729349779991,39.195206670003245,53284.9207944 2025-05-08,06:48:12.000,128,11038508,12485,0,1746686891,12944.65525037,39.15996101999917,53284.94874288 2025-05-08,06:48:13.000,128,11038476,13165,0,1746686892,12944.601359889995,39.13176450000174,53284.962717120005 2025-05-08,06:48:14.000,128,11038488,13005,0,1746686893,12944.54746940999,39.11766624000302,53284.94874288 2025-05-08,06:48:15.000,128,11038507,13045,0,1746686894,12944.520524169995,39.152911889999814,53284.94874288 2025-05-08,06:48:16.000,128,11038470,12805,0,1746686895,12944.52726047999,39.20930493000196,53285.00463984001 2025-05-08,06:48:17.000,128,11038473,12965,0,1746686896,12944.55420572,39.322091009998985,53284.94175576 2025-05-08,06:48:18.000,128,11038510,13045,0,1746686897,12944.500315239995,39.3361892699977,53285.032588320006 2025-05-08,06:48:19.000,128,11038473,12765,0,1746686898,12944.45316107,39.371434920001775,53285.07451104001 2025-05-08,06:48:20.000,128,11038490,12925,0,1746686899,12944.419479519995,39.427827960003924,53285.011626960004 2025-05-08,06:48:21.000,128,11038508,12845,0,1746686900,12944.379061659994,39.49831926000479,53285.03957544 2025-05-08,06:48:22.000,128,11038447,12765,0,1746686901,12944.358852729994,39.57585968999774,53285.130408000005 2025-05-08,06:48:23.000,128,11038476,12765,0,1746686902,12944.338643799994,39.56881055999838,53285.130408000005 2025-05-08,06:48:24.000,128,11038480,12965,0,1746686903,12944.298225939994,39.57585968999774,53285.1653436 2025-05-08,06:48:25.000,128,11038512,12445,0,1746686904,12944.237599149994,39.57585968999774,53285.179317840004 2025-05-08,06:48:26.000,128,11038505,12765,0,1746686905,12944.170236049998,39.61815447000117,53285.22124056001 2025-05-08,06:48:27.000,128,11038484,12805,0,1746686906,12944.163499739989,39.68159664000268,53285.27015040001 2025-05-08,06:48:28.000,128,11038477,12765,0,1746686907,12944.055718779993,39.773235330001626,53285.249189040005 2025-05-08,06:48:29.000,128,11038495,12645,0,1746686908,12944.035509849993,39.84372663000249,53285.32604736 2025-05-08,06:48:30.000,128,11038471,12965,0,1746686909,12943.954674129993,39.87897227999929,53285.305086 2025-05-08,06:48:31.000,128,11038491,12885,0,1746686910,12943.840156860002,39.9424144500008,53285.26316328 2025-05-08,06:48:32.000,128,11038486,12565,0,1746686911,12943.691958039992,39.949463580000156,53285.3749572 2025-05-08,06:48:33.000,128,11038519,13125,0,1746686912,12943.577440770001,39.956512709999515,53285.36098296001 2025-05-08,06:48:34.000,128,11038447,12565,0,1746686913,12943.442714569996,39.9424144500008,53285.38194432 2025-05-08,06:48:35.000,128,11038508,12445,0,1746686914,12943.34840622999,39.92126706000272,53285.32604736 2025-05-08,06:48:36.000,128,11038457,12965,0,1746686915,12943.31472468,39.92126706000272,53285.367970080006 2025-05-08,06:48:37.000,128,11038479,12965,0,1746686916,12943.29451575,39.907168800004,53285.33303448 2025-05-08,06:48:38.000,128,11038497,12885,0,1746686917,12943.24736157999,39.89307053999801,53285.36098296001 2025-05-08,06:48:39.000,128,11038456,12965,0,1746686918,12943.21368003,39.89307053999801,53285.36098296001 2025-05-08,06:48:40.000,128,11038479,12885,0,1746686919,12943.10589906999,39.92126706000272,53285.3749572 2025-05-08,06:48:41.000,128,11038484,12925,0,1746686920,12943.052008589999,39.91421793000336,53285.3749572 2025-05-08,06:48:42.000,128,11038420,13005,0,1746686921,12943.018327039994,39.907168800004,53285.35399584 2025-05-08,06:48:43.000,128,11038494,12965,0,1746686922,12943.011590729999,39.85782489000121,53285.35399584 2025-05-08,06:48:44.000,128,11038464,12725,0,1746686923,12942.977909179994,39.92831619000208,53285.3749572 2025-05-08,06:48:45.000,128,11038515,12845,0,1746686924,12942.930755009998,39.98470923000423,53285.32604736 2025-05-08,06:48:46.000,128,11038441,12645,0,1746686925,12942.876864529993,39.98470923000423,53285.347008720004 2025-05-08,06:48:47.000,128,11038443,12645,0,1746686926,12942.903809769989,39.97766010000487,53285.31207312001 2025-05-08,06:48:48.000,128,11038435,12805,0,1746686927,12942.924018699989,39.99175836000359,53285.305086 2025-05-08,06:48:49.000,128,11038465,12645,0,1746686928,12942.971172869999,40.0411022699991,53285.34002160001 2025-05-08,06:48:50.000,128,11038461,12725,0,1746686929,12943.004854419989,40.13979009000468,53285.31207312001 2025-05-08,06:48:51.000,128,11038428,12925,0,1746686930,12942.984645489989,40.189134000000195,53285.34002160001 2025-05-08,06:48:52.000,128,11038473,12925,0,1746686931,12942.977909179994,40.25962530000106,53285.34002160001 2025-05-08,06:48:53.000,128,11038502,12685,0,1746686932,12942.924018699989,40.2878218199985,53285.32604736 2025-05-08,06:48:54.000,128,11038412,12765,0,1746686933,12942.917282389993,40.245527040002344,53285.347008720004 2025-05-08,06:48:55.000,128,11038420,12685,0,1746686934,12942.903809769989,40.21028138999827,53285.38893144001 2025-05-08,06:48:56.000,128,11038487,12845,0,1746686935,12942.870128219998,40.224379650004266,53285.36098296001 2025-05-08,06:48:57.000,128,11038432,12925,0,1746686936,12942.856655599993,40.29487094999786,53285.36098296001 2025-05-08,06:48:58.000,128,11038459,12965,0,1746686937,12942.836446669993,40.407657030002156,53285.367970080006 2025-05-08,06:48:59.000,128,11038497,12805,0,1746686938,12942.843182979988,40.51339397999982,53285.38194432 2025-05-08,06:49:00.000,128,11038448,12965,0,1746686939,12942.775819879993,40.54159050000453,53285.36098296001 2025-05-08,06:49:01.000,128,11038430,13085,0,1746686940,12942.728665709998,40.54863963000389,53285.40989280001 2025-05-08,06:49:02.000,128,11038424,12725,0,1746686941,12942.641093680002,40.49224659000174,53285.367970080006 2025-05-08,06:49:03.000,128,11038481,12725,0,1746686942,12942.540049030002,40.44290267999895,53285.36098296001 2025-05-08,06:49:04.000,128,11038417,13125,0,1746686943,12942.506367479997,40.42880442000023,53285.347008720004 2025-05-08,06:49:05.000,128,11038415,12805,0,1746686944,12942.540049030002,40.45700093999767,53285.39591856 2025-05-08,06:49:06.000,128,11038431,12605,0,1746686945,12942.499631170002,40.45700093999767,53285.33303448 2025-05-08,06:49:07.000,128,11038485,12925,0,1746686946,12942.465949619997,40.45700093999767,53285.305086 2025-05-08,06:49:08.000,128,11038463,12885,0,1746686947,12942.513103789992,40.464050070004305,53285.33303448 2025-05-08,06:49:09.000,128,11038464,12765,0,1746686948,12942.452476999992,40.54159050000453,53285.367970080006 2025-05-08,06:49:10.000,128,11038439,13005,0,1746686949,12942.398586520001,40.61913093000476,53285.31906024001 2025-05-08,06:49:11.000,128,11038460,12765,0,1746686950,12942.385113899996,40.62618006000412,53285.36098296001 2025-05-08,06:49:12.000,128,11038457,12885,0,1746686951,12942.391850209991,40.68257309999899,53285.35399584 2025-05-08,06:49:13.000,128,11038491,12605,0,1746686952,12942.3177508,40.66847484000027,53285.35399584 2025-05-08,06:49:14.000,128,11038463,13045,0,1746686953,12942.23691508,40.68257309999899,53285.31906024001 2025-05-08,06:49:15.000,128,11038439,12685,0,1746686954,12942.183024599995,40.66847484000027,53285.367970080006 2025-05-08,06:49:16.000,128,11038487,12965,0,1746686955,12942.142606739995,40.65437658000155,53285.347008720004 2025-05-08,06:49:17.000,128,11038516,12925,0,1746686956,12942.09545257,40.67552396999963,53285.31906024001 2025-05-08,06:49:18.000,128,11038488,12925,0,1746686957,12942.04829839999,40.67552396999963,53285.31906024001 2025-05-08,06:49:19.000,128,11038463,12765,0,1746686958,12942.001144229995,40.73896614000114,53285.31207312001 2025-05-08,06:49:20.000,128,11038478,12725,0,1746686959,12941.980935299995,40.73896614000114,53285.305086 2025-05-08,06:49:21.000,128,11038469,12845,0,1746686960,12942.02808946999,40.767162659998576,53285.347008720004 2025-05-08,06:49:22.000,128,11038444,12605,0,1746686961,12941.93378113,40.774211789997935,53285.31906024001 2025-05-08,06:49:23.000,128,11038496,12765,0,1746686962,12941.859681719994,40.79535918000329,53285.31207312001 2025-05-08,06:49:24.000,128,11038448,12525,0,1746686963,12941.852945409999,40.8447030899988,53285.367970080006 2025-05-08,06:49:25.000,128,11038529,12965,0,1746686964,12941.778845999994,40.85175221999816,53285.305086 2025-05-08,06:49:26.000,128,11038506,12965,0,1746686965,12941.731691829998,40.8447030899988,53285.35399584 2025-05-08,06:49:27.000,128,11038510,13085,0,1746686966,12941.630647179998,40.830604830000084,53285.298098880005 2025-05-08,06:49:28.000,128,11038492,12885,0,1746686967,12941.603701939988,40.816506570001366,53285.34002160001 2025-05-08,06:49:29.000,128,11038517,12805,0,1746686968,12941.529602529998,40.823555700000725,53285.367970080006 2025-05-08,06:49:30.000,128,11038442,12765,0,1746686969,12941.455503119992,40.80240831000265,53285.38194432 2025-05-08,06:49:31.000,128,11038499,12645,0,1746686970,12941.340985850002,40.767162659998576,53285.36098296001 2025-05-08,06:49:32.000,128,11038452,13045,0,1746686971,12941.212995959992,40.7460152700005,53285.34002160001 2025-05-08,06:49:33.000,128,11038469,12765,0,1746686972,12941.105214999996,40.69667135999771,53285.347008720004 2025-05-08,06:49:34.000,128,11038471,13045,0,1746686973,12941.09847869,40.70372049000434,53285.33303448 2025-05-08,06:49:35.000,128,11038480,12645,0,1746686974,12941.024379279996,40.7107696200037,53285.29111176001 2025-05-08,06:49:36.000,128,11038454,12725,0,1746686975,12940.97048879999,40.70372049000434,53285.298098880005 2025-05-08,06:49:37.000,128,11038489,12765,0,1746686976,12940.90986200999,40.66847484000027,53285.298098880005 2025-05-08,06:49:38.000,128,11038475,12885,0,1746686977,12940.82902628999,40.66847484000027,53285.32604736 2025-05-08,06:49:39.000,128,11038416,12645,0,1746686978,12940.741454259994,40.590934410000045,53285.305086 2025-05-08,06:49:40.000,128,11038508,12645,0,1746686979,12940.73471795,40.61208179999812,53285.34002160001 2025-05-08,06:49:41.000,128,11038499,12725,0,1746686980,12940.653882229999,40.633229190003476,53285.27713752 2025-05-08,06:49:42.000,128,11038515,12725,0,1746686981,12940.599991749994,40.61913093000476,53285.25617616 2025-05-08,06:49:43.000,128,11038497,12605,0,1746686982,12940.525892339989,40.605032669998764,53285.249189040005 2025-05-08,06:49:44.000,128,11038506,12765,0,1746686983,12940.478738169993,40.590934410000045,53285.249189040005 2025-05-08,06:49:45.000,128,11038533,12805,0,1746686984,12940.424847689988,40.54863963000389,53285.22822768 2025-05-08,06:49:46.000,128,11038499,12725,0,1746686985,12940.344011970003,40.45700093999767,53285.200279200006 2025-05-08,06:49:47.000,128,11038509,13005,0,1746686986,12940.296857799993,40.44995180999831,53285.18630496 2025-05-08,06:49:48.000,128,11038518,12445,0,1746686987,12940.269912559997,40.47814833000302,53285.15835648 2025-05-08,06:49:49.000,128,11038526,12965,0,1746686988,12940.195813149992,40.471099200003664,53285.1653436 2025-05-08,06:49:50.000,128,11038481,12885,0,1746686989,12940.108241119997,40.45700093999767,53285.151369360006 2025-05-08,06:49:51.000,128,11038482,12765,0,1746686990,12939.973514919991,40.414706160001515,53285.10245952001 2025-05-08,06:49:52.000,128,11038481,12725,0,1746686991,12939.919624440001,40.414706160001515,53285.05354968001 2025-05-08,06:49:53.000,128,11038500,12605,0,1746686992,12939.85899765,40.358313119999366,53285.01861408 2025-05-08,06:49:54.000,128,11038511,12965,0,1746686993,12939.77816193,40.35126399000001,53284.99765272 2025-05-08,06:49:55.000,128,11038531,12845,0,1746686994,12939.757953,40.29487094999786,53284.99765272 2025-05-08,06:49:56.000,128,11038496,12725,0,1746686995,12939.67038096999,40.29487094999786,53284.913807280005 2025-05-08,06:49:57.000,128,11038506,12925,0,1746686996,12939.60975417999,40.26667443000042,53284.9207944 2025-05-08,06:49:58.000,128,11038531,12965,0,1746686997,12939.53565477,40.25962530000106,53284.90682016001 2025-05-08,06:49:59.000,128,11038506,12805,0,1746686998,12939.44808273999,40.21733052000491,53284.8509232 2025-05-08,06:50:00.000,128,11038499,12645,0,1746686999,12939.367247019989,40.196183129999554,53284.78803912001 2025-05-08,06:50:01.000,128,11038529,12605,0,1746687000,12939.293147609998,40.11864269999933,53284.76707776001 2025-05-08,06:50:02.000,128,11038483,12645,0,1746687001,12939.252729749998,40.01995488000102,53284.781052 2025-05-08,06:50:03.000,128,11038520,12605,0,1746687002,12939.252729749998,39.963561839998874,53284.66925808001 2025-05-08,06:50:04.000,128,11038519,12565,0,1746687003,12939.185366649988,39.956512709999515,53284.606374 2025-05-08,06:50:05.000,128,11038496,12885,0,1746687004,12939.111267239998,39.98470923000423,53284.64130960001 2025-05-08,06:50:06.000,128,11038533,12885,0,1746687005,12939.003486280002,39.98470923000423,53284.49458008 2025-05-08,06:50:07.000,128,11038527,12285,0,1746687006,12938.915914249992,39.956512709999515,53284.508554320004 2025-05-08,06:50:08.000,128,11038531,12965,0,1746687007,12938.814869599992,39.86487402000057,53284.47361872001 2025-05-08,06:50:09.000,128,11038495,12645,0,1746687008,12938.720561260001,39.787333590000344,53284.40374752001 2025-05-08,06:50:10.000,128,11038429,12925,0,1746687009,12938.707088639996,39.74503881000419,53284.34785056 2025-05-08,06:50:11.000,128,11038492,13045,0,1746687010,12938.70035233,39.61815447000117,53284.29894072 2025-05-08,06:50:12.000,128,11038500,12645,0,1746687011,12938.6801434,39.53356491000159,53284.26400512001 2025-05-08,06:50:13.000,128,11038497,12885,0,1746687012,12938.666670779996,39.49831926000479,53284.20810816 2025-05-08,06:50:14.000,128,11038456,12885,0,1746687013,12938.626252919996,39.491270129998156,53284.145224080006 2025-05-08,06:50:15.000,128,11038443,12725,0,1746687014,12938.585835059996,39.4842209999988,53284.11727560001 2025-05-08,06:50:16.000,128,11038468,12925,0,1746687015,12938.653198159991,39.4842209999988,53284.10330136 2025-05-08,06:50:17.000,128,11038465,12685,0,1746687016,12938.774451739991,39.52651578000223,53284.09631424001 2025-05-08,06:50:18.000,128,11038484,12685,0,1746687017,12938.814869599992,39.49831926000479,53284.06836576001 2025-05-08,06:50:19.000,128,11038503,12845,0,1746687018,12938.868760079997,39.51946665000287,53284.005481680004 2025-05-08,06:50:20.000,128,11038543,12845,0,1746687019,12938.936123179992,39.491270129998156,53284.01945592001 2025-05-08,06:50:21.000,128,11038458,12605,0,1746687020,12939.050640449997,39.4842209999988,53283.99849456001 2025-05-08,06:50:22.000,128,11038494,12845,0,1746687021,12939.144948789988,39.4842209999988,53284.026443040006 2025-05-08,06:50:23.000,128,11038495,12885,0,1746687022,12939.252729749998,39.547663170000305,53284.04740440001 2025-05-08,06:50:24.000,128,11038445,12605,0,1746687023,12939.320092849994,39.589957950003736,53284.04041728 2025-05-08,06:50:25.000,128,11038531,12805,0,1746687024,12939.394192259999,39.62520360000053,53284.06836576001 2025-05-08,06:50:26.000,128,11038466,12925,0,1746687025,12939.387455949989,39.68864577000204,53283.99849456001 2025-05-08,06:50:27.000,128,11038483,12845,0,1746687026,12939.394192259999,39.66749838000396,53284.11727560001 2025-05-08,06:50:28.000,128,11038498,12925,0,1746687027,12939.387455949989,39.66749838000396,53284.09631424001 2025-05-08,06:50:29.000,128,11038490,13165,0,1746687028,12939.367247019989,39.6956949000014,53284.11028848 2025-05-08,06:50:30.000,128,11038459,13125,0,1746687029,12939.400928569994,39.6956949000014,53284.11727560001 2025-05-08,06:50:31.000,128,11038474,12885,0,1746687030,12939.367247019989,39.6604492500046,53284.1522112 2025-05-08,06:50:32.000,128,11038565,12725,0,1746687031,12939.333565469999,39.66749838000396,53284.18015968 2025-05-08,06:50:33.000,128,11038489,12965,0,1746687032,12939.286411299989,39.67454751000332,53284.145224080006 2025-05-08,06:50:34.000,128,11038505,12885,0,1746687033,12939.239257129993,39.73798968000483,53284.1522112 2025-05-08,06:50:35.000,128,11038487,12725,0,1746687034,12939.158421409993,39.74503881000419,53284.2220824 2025-05-08,06:50:36.000,128,11038474,12645,0,1746687035,12939.104530930003,39.75208794000355,53284.21509528001 2025-05-08,06:50:37.000,128,11038480,12965,0,1746687036,12939.064113070002,39.7943827199997,53284.27099224 2025-05-08,06:50:38.000,128,11038479,12805,0,1746687037,12939.016958899992,39.80848097999842,53284.2220824 2025-05-08,06:50:39.000,128,11038504,12885,0,1746687038,12938.976541039992,39.7943827199997,53284.194133920006 2025-05-08,06:50:40.000,128,11038494,12645,0,1746687039,12938.888969009997,39.773235330001626,53284.20810816 2025-05-08,06:50:41.000,128,11038512,12845,0,1746687040,12938.915914249992,39.80143184999906,53284.29894072 2025-05-08,06:50:42.000,128,11038466,12765,0,1746687041,12938.828342219997,39.780284460000985,53284.20112104 2025-05-08,06:50:43.000,128,11038448,12605,0,1746687042,12938.734033879991,39.70979316000012,53284.22906952 2025-05-08,06:50:44.000,128,11038500,12925,0,1746687043,12938.6801434,39.604056210002454,53284.20810816 2025-05-08,06:50:45.000,128,11038495,12805,0,1746687044,12938.606043989996,39.561761429999024,53284.26400512001 2025-05-08,06:50:46.000,128,11038477,12725,0,1746687045,12938.585835059996,39.51241752000351,53284.27797936 2025-05-08,06:50:47.000,128,11038445,12845,0,1746687046,12938.585835059996,39.491270129998156,53284.22906952 2025-05-08,06:50:48.000,128,11038467,12965,0,1746687047,12938.626252919996,39.46307361000072,53284.243043760005 2025-05-08,06:50:49.000,128,11038471,12885,0,1746687048,12938.666670779996,39.43487709000328,53284.25003088 2025-05-08,06:50:50.000,128,11038515,12925,0,1746687049,12938.65993447,39.420778830004565,53284.27797936 2025-05-08,06:50:51.000,128,11038498,12605,0,1746687050,12938.65993447,39.45602448000136,53284.312914960006 2025-05-08,06:50:52.000,128,11038528,12925,0,1746687051,12938.61951661,39.43487709000328,53284.26400512001 2025-05-08,06:50:53.000,128,11038481,12925,0,1746687052,12938.55215350999,39.427827960003924,53284.23605664001 2025-05-08,06:50:54.000,128,11038494,12925,0,1746687053,12938.53194457999,39.40668056999857,53284.29894072 2025-05-08,06:50:55.000,128,11038470,12925,0,1746687054,12938.606043989996,39.39963143999921,53284.35483768001 2025-05-08,06:50:56.000,128,11038496,12965,0,1746687055,12938.53194457999,39.371434920001775,53284.35483768001 2025-05-08,06:50:57.000,128,11038480,12805,0,1746687056,12938.53868089,39.364385790002416,53284.31990208 2025-05-08,06:50:58.000,128,11038468,12885,0,1746687057,12938.51173564999,39.329140139998344,53284.361824800006 2025-05-08,06:50:59.000,128,11038472,12645,0,1746687058,12938.49152671999,39.329140139998344,53284.37579904 2025-05-08,06:51:00.000,128,11038488,12605,0,1746687059,12938.4780541,39.29389449000155,53284.361824800006 2025-05-08,06:51:01.000,128,11038495,12925,0,1746687060,12938.424163619995,39.22340319000068,53284.410734640005 2025-05-08,06:51:02.000,128,11038515,12605,0,1746687061,12938.37700945,39.11766624000302,53284.42470888 2025-05-08,06:51:03.000,128,11038429,12805,0,1746687062,12938.35680052,39.06832233000023,53284.41772176 2025-05-08,06:51:04.000,128,11038483,12965,0,1746687063,12938.35680052,39.04717494000215,53284.51554144 2025-05-08,06:51:05.000,128,11038439,13125,0,1746687064,12938.33659159,38.9907819,53284.57143840001 2025-05-08,06:51:06.000,128,11038490,13005,0,1746687065,12938.28943741999,38.98373277000064,53284.529515680006 2025-05-08,06:51:07.000,128,11038486,12965,0,1746687066,12938.235546939999,38.93438885999785,53284.54348992 2025-05-08,06:51:08.000,128,11038479,12845,0,1746687067,12938.215338009999,38.8920940800017,53284.59938688001 2025-05-08,06:51:09.000,128,11038458,12645,0,1746687068,12938.22881062999,38.87094669000362,53284.648296720006 2025-05-08,06:51:10.000,128,11038494,12605,0,1746687069,12938.215338009999,38.87799582000298,53284.62034824001 2025-05-08,06:51:11.000,128,11038468,12725,0,1746687070,12938.181656459994,38.82160278000083,53284.66227096 2025-05-08,06:51:12.000,128,11038478,12845,0,1746687071,12938.141238599994,38.75816060999932,53284.70419368 2025-05-08,06:51:13.000,128,11038471,12725,0,1746687072,12938.121029669994,38.687669309998455,53284.75310352 2025-05-08,06:51:14.000,128,11038482,12925,0,1746687073,12938.073875499998,38.67357104999974,53284.70419368 2025-05-08,06:51:15.000,128,11038490,12765,0,1746687074,12938.046930259989,38.66652192000038,53284.746116400005 2025-05-08,06:51:16.000,128,11038464,12565,0,1746687075,12937.993039779998,38.67357104999974,53284.77406488 2025-05-08,06:51:17.000,128,11038471,12725,0,1746687076,12937.945885609988,38.63832540000294,53284.76707776001 2025-05-08,06:51:18.000,128,11038451,12765,0,1746687077,12937.891995129998,38.63127627000358,53284.80900048001 2025-05-08,06:51:19.000,128,11038504,12845,0,1746687078,12937.858313579993,38.58898149000015,53284.83694896001 2025-05-08,06:51:20.000,128,11038475,12885,0,1746687079,12937.831368339997,38.617178010004864,53284.82297472 2025-05-08,06:51:21.000,128,11038481,12725,0,1746687080,12937.770741549997,38.61012887999823,53284.78803912001 2025-05-08,06:51:22.000,128,11038486,12965,0,1746687081,12937.790950479997,38.62422714000422,53284.843936080004 2025-05-08,06:51:23.000,128,11038488,12645,0,1746687082,12937.716851069992,38.58193236000079,53284.93476864001 2025-05-08,06:51:24.000,128,11038492,12645,0,1746687083,12937.676433209992,38.560784970002715,53284.87188456 2025-05-08,06:51:25.000,128,11038495,12885,0,1746687084,12937.609070109997,38.518490189999284,53284.87188456 2025-05-08,06:51:26.000,128,11038475,12885,0,1746687085,12937.501289150001,38.511441059999925,53284.90682016001 2025-05-08,06:51:27.000,128,11038497,12965,0,1746687086,12937.44066236,38.455048019997776,53284.88585880001 2025-05-08,06:51:28.000,128,11038477,12725,0,1746687087,12937.406980809996,38.377507590004825,53284.9207944 2025-05-08,06:51:29.000,128,11038514,12725,0,1746687088,12937.366562949996,38.29291802999796,53284.94874288 2025-05-08,06:51:30.000,128,11038486,12765,0,1746687089,12937.33961771,38.20832846999838,53284.97669136001 2025-05-08,06:51:31.000,128,11038516,12805,0,1746687090,12937.326145089995,38.17308282000158,53284.962717120005 2025-05-08,06:51:32.000,128,11038499,13085,0,1746687091,12937.305936159995,38.12373890999879,53285.03957544 2025-05-08,06:51:33.000,128,11038491,12845,0,1746687092,12937.25878199,38.095542390001356,53285.01861408 2025-05-08,06:51:34.000,128,11038518,12645,0,1746687093,12937.265518299995,38.01800196000113,53285.0954724 2025-05-08,06:51:35.000,128,11038477,12885,0,1746687094,12937.245309369995,37.99685457000305,53285.081498160005 2025-05-08,06:51:36.000,128,11038488,12765,0,1746687095,12937.225100439995,37.926363270002184,53285.130408000005 2025-05-08,06:51:37.000,128,11038483,12685,0,1746687096,12937.21836413,37.83472458000324,53285.151369360006 2025-05-08,06:51:38.000,128,11038494,12685,0,1746687097,12937.15773734,37.70784024000022,53285.21425344 2025-05-08,06:51:39.000,128,11038485,12925,0,1746687098,12937.164473649995,37.67964372000279,53285.22822768 2025-05-08,06:51:40.000,128,11038482,13125,0,1746687099,12937.144264719995,37.65849633000471,53285.31906024001 2025-05-08,06:51:41.000,128,11038473,12765,0,1746687100,12937.17794627,37.60915242000192,53285.33303448 2025-05-08,06:51:42.000,128,11038473,12885,0,1746687101,12937.11058316999,37.58095590000448,53285.36098296001 2025-05-08,06:51:43.000,128,11038488,12885,0,1746687102,12937.09037423999,37.54571025000041,53285.38893144001 2025-05-08,06:51:44.000,128,11038497,12965,0,1746687103,12937.09037423999,37.475218949999544,53285.42386704 2025-05-08,06:51:45.000,128,11038459,12845,0,1746687104,12937.04995637999,37.475218949999544,53285.4448284 2025-05-08,06:51:46.000,128,11038509,12965,0,1746687105,12936.901757559994,37.43292417000339,53285.514699600004 2025-05-08,06:51:47.000,128,11038473,12885,0,1746687106,12936.793976599998,37.40472764999868,53285.56360944 2025-05-08,06:51:48.000,128,11038494,12845,0,1746687107,12936.733349809998,37.27079418000358,53285.64745488001 2025-05-08,06:51:49.000,128,11038515,12605,0,1746687108,12936.686195640003,37.19325375000335,53285.633480640005 2025-05-08,06:51:50.000,128,11038487,12765,0,1746687109,12936.612096229997,37.17915549000463,53285.67540336001 2025-05-08,06:51:51.000,128,11038551,12925,0,1746687110,12936.470633719997,37.101615060004406,53285.72431320001 2025-05-08,06:51:52.000,128,11038454,12805,0,1746687111,12936.288753349996,37.052271150001616,53285.7592488 2025-05-08,06:51:53.000,128,11038502,12805,0,1746687112,12936.05971881,36.96768159000203,53285.76623592 2025-05-08,06:51:54.000,128,11038493,12685,0,1746687113,12935.93172891999,36.81260073000158,53285.752261680005 2025-05-08,06:51:55.000,128,11038482,12765,0,1746687114,12935.743112239994,36.72801117000199,53285.78021016 2025-05-08,06:51:56.000,128,11038497,12925,0,1746687115,12935.635331279998,36.66456900000048,53285.82912 2025-05-08,06:51:57.000,128,11038497,12845,0,1746687116,12935.433241979998,36.56588118000218,53285.81514576001 2025-05-08,06:51:58.000,128,11038487,13005,0,1746687117,12935.251361609997,36.48834075000195,53285.79418440001 2025-05-08,06:51:59.000,128,11038517,12845,0,1746687118,12934.988645519996,36.34030902000086,53285.850081360004 2025-05-08,06:52:00.000,128,11038471,12725,0,1746687119,12934.77308359999,36.22047381000448,53285.82912 2025-05-08,06:52:01.000,128,11038475,12645,0,1746687120,12934.564257989994,36.09358947000146,53285.80815864 2025-05-08,06:52:02.000,128,11038483,12765,0,1746687121,12934.382377619993,36.04424555999867,53285.752261680005 2025-05-08,06:52:03.000,128,11038499,12965,0,1746687122,12934.227442490002,35.95260686999973,53285.78021016 2025-05-08,06:52:04.000,128,11038528,12725,0,1746687123,12934.038825809992,35.88916469999822,53285.72431320001 2025-05-08,06:52:05.000,128,11038519,12765,0,1746687124,12933.883890680001,35.832771660003345,53285.72431320001 2025-05-08,06:52:06.000,128,11038502,12925,0,1746687125,12933.64138352,35.81162426999799,53285.65444200001 2025-05-08,06:52:07.000,128,11038465,12845,0,1746687126,12933.466239459995,35.72703470999841,53285.65444200001 2025-05-08,06:52:08.000,128,11038503,12965,0,1746687127,12933.311304329989,35.69883819000097,53285.57059656 2025-05-08,06:52:09.000,128,11038525,12885,0,1746687128,12933.183314439993,35.63539601999946,53285.52168672 2025-05-08,06:52:10.000,128,11038527,13045,0,1746687129,12933.035115619998,35.57900298000459,53285.50771248001 2025-05-08,06:52:11.000,128,11038511,12965,0,1746687130,12932.907125730002,35.48031515999901,53285.45880264001 2025-05-08,06:52:12.000,128,11038503,12885,0,1746687131,12932.758926909992,35.40277472999878,53285.52867384001 2025-05-08,06:52:13.000,128,11038505,12765,0,1746687132,12932.597255469991,35.36047995000263,53285.43085416 2025-05-08,06:52:14.000,128,11038496,12685,0,1746687133,12932.46252927,35.3181851699992,53285.3749572 2025-05-08,06:52:15.000,128,11038492,12925,0,1746687134,12932.287385209995,35.26884126000368,53285.34002160001 2025-05-08,06:52:16.000,128,11038519,12805,0,1746687135,12932.186340559994,35.22654648000025,53285.34002160001 2025-05-08,06:52:17.000,128,11038535,12805,0,1746687136,12932.058350669999,35.141956920000666,53285.34002160001 2025-05-08,06:52:18.000,128,11038515,12845,0,1746687137,12931.984251259993,35.092613009997876,53285.305086 2025-05-08,06:52:19.000,128,11038529,12605,0,1746687138,12931.883206609993,35.01507257999765,53285.33303448 2025-05-08,06:52:20.000,128,11038525,13405,0,1746687139,12931.755216719997,35.022121710004285,53285.2352148 2025-05-08,06:52:21.000,128,11038502,13005,0,1746687140,12931.627226830002,34.972777800001495,53285.25617616 2025-05-08,06:52:22.000,128,11038526,12765,0,1746687141,12931.539654799992,34.85999172000447,53285.25617616 2025-05-08,06:52:23.000,128,11038511,12765,0,1746687142,12931.398192289991,34.71195999000338,53285.21425344 2025-05-08,06:52:24.000,128,11038499,12885,0,1746687143,12931.28367502,34.58507565000036,53285.18630496 2025-05-08,06:52:25.000,128,11038524,12645,0,1746687144,12931.10179465,34.54278087000421,53285.17233072001 2025-05-08,06:52:26.000,128,11038531,12765,0,1746687145,12930.967068449994,34.44409304999863,53285.179317840004 2025-05-08,06:52:27.000,128,11038504,12685,0,1746687146,12930.805397009994,34.31015958000353,53285.151369360006 2025-05-08,06:52:28.000,128,11038543,12605,0,1746687147,12930.670670809988,34.20442262999859,53285.14438224001 2025-05-08,06:52:29.000,128,11038481,12805,0,1746687148,12930.596571399998,34.12688219999836,53285.130408000005 2025-05-08,06:52:30.000,128,11038506,13005,0,1746687149,12930.461845199992,34.03524350999942,53285.08848528 2025-05-08,06:52:31.000,128,11038480,12925,0,1746687150,12930.367536860002,33.90835917000368,53285.10245952001 2025-05-08,06:52:32.000,128,11038496,12885,0,1746687151,12930.293437449996,33.81672048000473,53285.08848528 2025-05-08,06:52:33.000,128,11038463,13085,0,1746687152,12930.18565649,33.78852396000002,53285.06752392 2025-05-08,06:52:34.000,128,11038504,12605,0,1746687153,12930.111557079996,33.76737657000194,53285.05354968001 2025-05-08,06:52:35.000,128,11038491,12685,0,1746687154,12929.99703980999,33.710983529999794,53285.0605368 2025-05-08,06:52:36.000,128,11038489,12885,0,1746687155,12929.84210468,33.703934400000435,53285.02560120001 2025-05-08,06:52:37.000,128,11038481,12685,0,1746687156,12929.660224309999,33.696885270001076,53285.02560120001 2025-05-08,06:52:38.000,128,11038527,12765,0,1746687157,12929.458135009998,33.647541359998286,53285.00463984001 2025-05-08,06:52:39.000,128,11038482,13085,0,1746687158,12929.289727260002,33.58409919000405,53284.983678480006 2025-05-08,06:52:40.000,128,11038472,12965,0,1746687159,12929.148264750002,33.55590266999934,53284.983678480006 2025-05-08,06:52:41.000,128,11038501,12645,0,1746687160,12929.020274859991,33.478362239999115,53284.93476864001 2025-05-08,06:52:42.000,128,11038504,12925,0,1746687161,12928.851867109996,33.43606746000296,53284.87887168 2025-05-08,06:52:43.000,128,11038531,12805,0,1746687162,12928.74408615,33.351477900003374,53284.89284592 2025-05-08,06:52:44.000,128,11038523,13005,0,1746687163,12928.669986739995,33.32328137999866,53284.85791032001 2025-05-08,06:52:45.000,128,11038503,12965,0,1746687164,12928.649777809995,33.33033050999802,53284.82297472 2025-05-08,06:52:46.000,128,11038525,12765,0,1746687165,12928.629568879995,33.33033050999802,53284.80900048001 2025-05-08,06:52:47.000,128,11038545,12845,0,1746687166,12928.589151019994,33.302133990000584,53284.76009064 2025-05-08,06:52:48.000,128,11038532,12925,0,1746687167,12928.434215889989,33.288035730001866,53284.815987600006 2025-05-08,06:52:49.000,128,11038526,12605,0,1746687168,12928.312962309989,33.302133990000584,53284.73214216 2025-05-08,06:52:50.000,128,11038550,13125,0,1746687169,12928.178236109998,33.30918311999994,53284.75310352 2025-05-08,06:52:51.000,128,11038459,13045,0,1746687170,12928.063718839992,33.28098660000251,53284.7111808 2025-05-08,06:52:52.000,128,11038524,13005,0,1746687171,12927.996355739997,33.295084860001225,53284.676245200004 2025-05-08,06:52:53.000,128,11038516,12925,0,1746687172,12927.962674189992,33.295084860001225,53284.75310352 2025-05-08,06:52:54.000,128,11038528,12805,0,1746687173,12927.888574780001,33.33033050999802,53284.72515504 2025-05-08,06:52:55.000,128,11038485,12965,0,1746687174,12927.821211679991,33.37262529000145,53284.71816792001 2025-05-08,06:52:56.000,128,11038538,12845,0,1746687175,12927.774057509996,33.44311659000232,53284.73912928001 2025-05-08,06:52:57.000,128,11038525,12685,0,1746687176,12927.62585869,33.49246049999783,53284.73214216 2025-05-08,06:52:58.000,128,11038509,12885,0,1746687177,12927.49786879999,33.464263980000396,53284.71816792001 2025-05-08,06:52:59.000,128,11038500,12725,0,1746687178,12927.42376939,33.42196920000424,53284.746116400005 2025-05-08,06:53:00.000,128,11038525,13085,0,1746687179,12927.241889019999,33.43606746000296,53284.7111808 2025-05-08,06:53:01.000,128,11038468,12765,0,1746687180,12927.107162819993,33.49246049999783,53284.73912928001 2025-05-08,06:53:02.000,128,11038488,12645,0,1746687181,12927.053272339988,33.471313109999755,53284.69021944001 2025-05-08,06:53:03.000,128,11038530,12605,0,1746687182,12926.932018760002,33.520657020002545,53284.66227096 2025-05-08,06:53:04.000,128,11038498,13005,0,1746687183,12926.830974110002,33.57000092999806,53284.697206560006 2025-05-08,06:53:05.000,128,11038470,12805,0,1746687184,12926.689511600001,33.63344309999957,53284.63432248 2025-05-08,06:53:06.000,128,11038476,13005,0,1746687185,12926.568258020001,33.68983614000172,53284.648296720006 2025-05-08,06:53:07.000,128,11038504,12765,0,1746687186,12926.44700444,33.71803265999915,53284.56445128 2025-05-08,06:53:08.000,128,11038468,13045,0,1746687187,12926.393113959995,33.753278310003225,53284.606374 2025-05-08,06:53:09.000,128,11038526,12685,0,1746687188,12926.31901454999,33.753278310003225,53284.59239976 2025-05-08,06:53:10.000,128,11038482,12885,0,1746687189,12926.21796989999,33.760327440002584,53284.58541264 2025-05-08,06:53:11.000,128,11038480,12685,0,1746687190,12926.150606799994,33.85196613000153,53284.529515680006 2025-05-08,06:53:12.000,128,11038526,12965,0,1746687191,12926.110188939994,33.929506560001755,53284.529515680006 2025-05-08,06:53:13.000,128,11038426,12765,0,1746687192,12926.14387049,34.06344003000413,53284.54348992 2025-05-08,06:53:14.000,128,11038496,12765,0,1746687193,12926.12366156,34.169176980001794,53284.51554144 2025-05-08,06:53:15.000,128,11038516,12525,0,1746687194,12926.049562149994,34.21147175999795,53284.57143840001 2025-05-08,06:53:16.000,128,11038496,13005,0,1746687195,12925.928308569994,34.23966828000266,53284.529515680006 2025-05-08,06:53:17.000,128,11038452,12965,0,1746687196,12925.834000229988,34.281963059998816,53284.52252856001 2025-05-08,06:53:18.000,128,11038498,13045,0,1746687197,12925.739691889998,34.24671741000202,53284.4666316 2025-05-08,06:53:19.000,128,11038462,12805,0,1746687198,12925.739691889998,34.24671741000202,53284.57143840001 2025-05-08,06:53:20.000,128,11038532,12805,0,1746687199,12925.665592479992,34.23966828000266,53284.55746416 2025-05-08,06:53:21.000,128,11038486,12805,0,1746687200,12925.598229379997,34.2678648000001,53284.50156720001 2025-05-08,06:53:22.000,128,11038499,12965,0,1746687201,12925.517393659997,34.281963059998816,53284.49458008 2025-05-08,06:53:23.000,128,11038487,13005,0,1746687202,12925.450030560001,34.31720871000289,53284.45265736001 2025-05-08,06:53:24.000,128,11038470,13045,0,1746687203,12925.456766869996,34.338356100000965,53284.43868312 2025-05-08,06:53:25.000,128,11038467,12885,0,1746687204,12925.409612700001,34.3665526199984,53284.45265736001 2025-05-08,06:53:26.000,128,11038480,12965,0,1746687205,12925.322040669991,34.394749140003114,53284.410734640005 2025-05-08,06:53:27.000,128,11038502,12845,0,1746687206,12925.28835912,34.42999478999991,53284.45265736001 2025-05-08,06:53:28.000,128,11038528,12965,0,1746687207,12925.28835912,34.46524044000398,53284.42470888 2025-05-08,06:53:29.000,128,11038468,12845,0,1746687208,12925.295095429996,34.528682609998214,53284.43868312 2025-05-08,06:53:30.000,128,11038444,12805,0,1746687209,12925.274886499996,34.59212477999972,53284.49458008 2025-05-08,06:53:31.000,128,11038466,12845,0,1746687210,12925.20078708999,34.59212477999972,53284.45265736001 2025-05-08,06:53:32.000,128,11038478,12885,0,1746687211,12925.06606089,34.521633479998854,53284.49458008 2025-05-08,06:53:33.000,128,11038502,12885,0,1746687212,12924.97848885999,34.41589653000119,53284.480605840006 2025-05-08,06:53:34.000,128,11038471,12645,0,1746687213,12924.843762659999,34.37360174999776,53284.52252856001 2025-05-08,06:53:35.000,128,11038436,12765,0,1746687214,12924.735981699989,34.37360174999776,53284.459644480004 2025-05-08,06:53:36.000,128,11038495,13045,0,1746687215,12924.634937049988,34.394749140003114,53284.43868312 2025-05-08,06:53:37.000,128,11038524,13045,0,1746687216,12924.513683470002,34.394749140003114,53284.45265736001 2025-05-08,06:53:38.000,128,11038502,12765,0,1746687217,12924.399166199997,34.387700010003755,53284.45265736001 2025-05-08,06:53:39.000,128,11038489,12645,0,1746687218,12924.331803100002,34.35950348999904,53284.42470888 2025-05-08,06:53:40.000,128,11038416,12805,0,1746687219,12924.224022139992,34.35245435999968,53284.44567024 2025-05-08,06:53:41.000,128,11038436,12925,0,1746687220,12924.224022139992,34.40179827000247,53284.38977328 2025-05-08,06:53:42.000,128,11038489,13005,0,1746687221,12924.217285829996,34.42294566000055,53284.38977328 2025-05-08,06:53:43.000,128,11038485,13245,0,1746687222,12924.210549520001,34.4793387000027,53284.40374752001 2025-05-08,06:53:44.000,128,11038466,12805,0,1746687223,12924.163395349991,34.54278087000421,53284.340863440004 2025-05-08,06:53:45.000,128,11038475,12965,0,1746687224,12924.143186419991,34.63441956000315,53284.33387632001 2025-05-08,06:53:46.000,128,11038447,12685,0,1746687225,12924.10950487,34.7260582500021,53284.31990208 2025-05-08,06:53:47.000,128,11038447,12845,0,1746687226,12924.136450109996,34.789500420003606,53284.29894072 2025-05-08,06:53:48.000,128,11038412,12765,0,1746687227,12924.10950487,34.89523737000127,53284.40374752001 2025-05-08,06:53:49.000,128,11038489,12485,0,1746687228,12924.082559629991,35.05031823000172,53284.340863440004 2025-05-08,06:53:50.000,128,11038454,12885,0,1746687229,12924.015196529996,35.141956920000666,53284.41772176 2025-05-08,06:53:51.000,128,11038488,12925,0,1746687230,12923.92088818999,35.24064473999897,53284.410734640005 2025-05-08,06:53:52.000,128,11038496,12685,0,1746687231,12923.792898299995,35.29703778000112,53284.38977328 2025-05-08,06:53:53.000,128,11038506,12725,0,1746687232,12923.70532627,35.33933256000455,53284.38977328 2025-05-08,06:53:54.000,128,11038491,13285,0,1746687233,12923.611017929994,35.41687299000478,53284.3967604 2025-05-08,06:53:55.000,128,11038478,12885,0,1746687234,12923.503236969998,35.45916777000093,53284.40374752001 2025-05-08,06:53:56.000,128,11038518,12805,0,1746687235,12923.381983389998,35.50146255000436,53284.35483768001 2025-05-08,06:53:57.000,128,11038487,12925,0,1746687236,12923.280938739998,35.58605211000395,53284.410734640005 2025-05-08,06:53:58.000,128,11038471,12645,0,1746687237,12923.193366710002,35.57900298000459,53284.36881192 2025-05-08,06:53:59.000,128,11038516,13045,0,1746687238,12923.078849439997,35.656543410004815,53284.31990208 2025-05-08,06:54:00.000,128,11038482,12765,0,1746687239,12923.024958959992,35.734083839997766,53284.31990208 2025-05-08,06:54:01.000,128,11038515,12765,0,1746687240,12922.930650620001,35.790476879999915,53284.33387632001 2025-05-08,06:54:02.000,128,11038454,12925,0,1746687241,12922.82286965999,35.90326296000421,53284.257018 2025-05-08,06:54:03.000,128,11038534,13005,0,1746687242,12922.72856132,35.966705129998445,53284.20810816 2025-05-08,06:54:04.000,128,11038472,12645,0,1746687243,12922.62751667,36.072442080003384,53284.1522112 2025-05-08,06:54:05.000,128,11038466,12885,0,1746687244,12922.512999399994,36.17112990000169,53284.13823696001 2025-05-08,06:54:06.000,128,11038515,12925,0,1746687245,12922.39848212999,36.241621200002555,53284.10330136 2025-05-08,06:54:07.000,128,11038547,12765,0,1746687246,12922.283964859998,36.32621076000214,53284.04740440001 2025-05-08,06:54:08.000,128,11038505,12805,0,1746687247,12922.236810689988,36.44604596999852,53283.977533200006 2025-05-08,06:54:09.000,128,11038525,13085,0,1746687248,12922.169447589993,36.55178292000346,53283.87971352001 2025-05-08,06:54:10.000,128,11038473,12885,0,1746687249,12922.068402939993,36.643421610002406,53283.8727264 2025-05-08,06:54:11.000,128,11038467,12925,0,1746687250,12921.947149359992,36.66456900000048,53283.74695824 2025-05-08,06:54:12.000,128,11038465,12765,0,1746687251,12921.778741609996,36.69276551999792,53283.73298400001 2025-05-08,06:54:13.000,128,11038472,13085,0,1746687252,12921.704642199991,36.76325681999879,53283.63516432001 2025-05-08,06:54:14.000,128,11038461,12925,0,1746687253,12921.677696959996,36.826698990000295,53283.59324160001 2025-05-08,06:54:15.000,128,11038471,13125,0,1746687254,12921.65075172,36.876042900003085,53283.474460560006 2025-05-08,06:54:16.000,128,11038501,12925,0,1746687255,12921.704642199991,36.89719029000116,53283.453499200004 2025-05-08,06:54:17.000,128,11038482,12805,0,1746687256,12921.684433269991,36.99587810999947,53283.34869240001 2025-05-08,06:54:18.000,128,11038493,12925,0,1746687257,12921.657488029996,37.15800809999928,53283.29279544 2025-05-08,06:54:19.000,128,11038483,12965,0,1746687258,12921.67096065,37.26374505000422,53283.2438856 2025-05-08,06:54:20.000,128,11038496,12845,0,1746687259,12921.765268989991,37.39767851999932,53283.167027280004 2025-05-08,06:54:21.000,128,11038526,13045,0,1746687260,12921.805686849992,37.55275937999977,53283.1740144 2025-05-08,06:54:22.000,128,11038479,12685,0,1746687261,12921.886522569992,37.743085890004295,53283.12510456 2025-05-08,06:54:23.000,128,11038504,12765,0,1746687262,12921.879786259997,37.877019359999395,53283.13209168001 2025-05-08,06:54:24.000,128,11038491,13005,0,1746687263,12921.805686849992,37.96865804999834,53283.08318184 2025-05-08,06:54:25.000,128,11038462,12925,0,1746687264,12921.758532679996,38.08144413000264,53283.04125912001 2025-05-08,06:54:26.000,128,11038462,12885,0,1746687265,12921.785477919992,38.21537759999774,53283.09715608 2025-05-08,06:54:27.000,128,11038482,12845,0,1746687266,12921.792214230001,38.285868899998604,53283.11113032001 2025-05-08,06:54:28.000,128,11038473,13125,0,1746687267,12921.738323749996,38.328163680002035,53283.069207600005 2025-05-08,06:54:29.000,128,11038495,13085,0,1746687268,12921.758532679996,38.4339006299997,53283.07619472 2025-05-08,06:54:30.000,128,11038490,12645,0,1746687269,12921.731587440001,38.48324454000249,53283.04824624 2025-05-08,06:54:31.000,128,11038483,13125,0,1746687270,12921.765268989991,38.567834100002074,53283.04125912001 2025-05-08,06:54:32.000,128,11038457,12885,0,1746687271,12921.751796370001,38.57488323000143,53283.04824624 2025-05-08,06:54:33.000,128,11038518,12885,0,1746687272,12921.724851129991,38.6453745300023,53282.98536216 2025-05-08,06:54:34.000,128,11038484,13045,0,1746687273,12921.697905889996,38.70881670000381,53283.04824624 2025-05-08,06:54:35.000,128,11038495,13125,0,1746687274,12921.751796370001,38.70881670000381,53283.02728488 2025-05-08,06:54:36.000,128,11038458,13285,0,1746687275,12921.785477919992,38.75816060999932,53282.999336400004 2025-05-08,06:54:37.000,128,11038440,12885,0,1746687276,12921.825895779992,38.8568484300049,53283.034272 2025-05-08,06:54:38.000,128,11038477,12765,0,1746687277,12921.819159469997,38.99783102999936,53282.98536216 2025-05-08,06:54:39.000,128,11038454,12765,0,1746687278,12921.913467810002,39.13176450000174,53282.98536216 2025-05-08,06:54:40.000,128,11038499,12885,0,1746687279,12921.987567219992,39.27274710000347,53282.999336400004 2025-05-08,06:54:41.000,128,11038450,12845,0,1746687280,12922.048194009993,39.448975350002,53282.99234928001 2025-05-08,06:54:42.000,128,11038503,12685,0,1746687281,12922.102084489998,39.56881055999838,53283.034272 2025-05-08,06:54:43.000,128,11038465,12605,0,1746687282,12922.189656519993,39.68159664000268,53283.04125912001 2025-05-08,06:54:44.000,128,11038485,12965,0,1746687283,12922.257019619989,39.787333590000344,53283.05523336 2025-05-08,06:54:45.000,128,11038451,12925,0,1746687284,12922.39848212999,39.85782489000121,53283.167027280004 2025-05-08,06:54:46.000,128,11038470,12645,0,1746687285,12922.385009509999,39.949463580000156,53283.18100152001 2025-05-08,06:54:47.000,128,11038458,12845,0,1746687286,12922.43889998999,40.11864269999933,53283.22292424 2025-05-08,06:54:48.000,128,11038503,12605,0,1746687287,12922.50626309,40.16798661000212,53283.25087272 2025-05-08,06:54:49.000,128,11038472,12765,0,1746687288,12922.573626189995,40.21028138999827,53283.29279544 2025-05-08,06:54:50.000,128,11038452,12965,0,1746687289,12922.68814346,40.2878218199985,53283.4185636 2025-05-08,06:54:51.000,128,11038461,12885,0,1746687290,12922.74203393999,40.33011660000193,53283.36965376 2025-05-08,06:54:52.000,128,11038461,13125,0,1746687291,12922.795924419996,40.4992957200011,53283.4884348 2025-05-08,06:54:53.000,128,11038503,12805,0,1746687292,12922.82286965999,40.647327450002194,53283.48144768 2025-05-08,06:54:54.000,128,11038450,12925,0,1746687293,12922.863287519991,40.70372049000434,53283.53734464 2025-05-08,06:54:55.000,128,11038459,12965,0,1746687294,12922.917177999996,40.91519438999967,53283.51638328001 2025-05-08,06:54:56.000,128,11038470,12805,0,1746687295,12922.917177999996,41.08437350999884,53283.57926736 2025-05-08,06:54:57.000,128,11038463,12925,0,1746687296,12922.896969069996,41.21125785000186,53283.6980484 2025-05-08,06:54:58.000,128,11038482,12845,0,1746687297,12922.89023276,41.281749150002724,53283.6980484 2025-05-08,06:54:59.000,128,11038527,12685,0,1746687298,12922.998013719996,41.415682619997824,53283.6980484 2025-05-08,06:55:00.000,128,11038464,12965,0,1746687299,12923.004750029992,41.57781261000491,53283.77490672 2025-05-08,06:55:01.000,128,11038458,12605,0,1746687300,12923.051904200001,41.78223738000088,53283.81682944 2025-05-08,06:55:02.000,128,11038493,12965,0,1746687301,12923.051904200001,41.88797432999854,53283.78189384001 2025-05-08,06:55:03.000,128,11038534,12925,0,1746687302,12923.045167889992,41.99371128000348,53283.8727264 2025-05-08,06:55:04.000,128,11038496,12925,0,1746687303,12923.031695270001,42.01485867000156,53283.907662000005 2025-05-08,06:55:05.000,128,11038503,12965,0,1746687304,12923.078849439997,42.148792140003934,53283.99150744 2025-05-08,06:55:06.000,128,11038520,13005,0,1746687305,12923.031695270001,42.28977473999839,53283.99150744 2025-05-08,06:55:07.000,128,11038503,12885,0,1746687306,12922.984541099991,42.38141343000461,53284.026443040006 2025-05-08,06:55:08.000,128,11038508,12925,0,1746687307,12922.971068480001,42.42370821000077,53284.06836576001 2025-05-08,06:55:09.000,128,11038522,12725,0,1746687308,12922.917177999996,42.48715038000228,53284.06836576001 2025-05-08,06:55:10.000,128,11038518,13005,0,1746687309,12922.82286965999,42.53649428999779,53284.13124984 2025-05-08,06:55:11.000,128,11038484,12765,0,1746687310,12922.775715489995,42.61403471999802,53284.124262720004 2025-05-08,06:55:12.000,128,11038528,12925,0,1746687311,12922.74203393999,42.63518211000337,53284.13124984 2025-05-08,06:55:13.000,128,11038506,12685,0,1746687312,12922.694879769995,42.677476889999525,53284.10330136 2025-05-08,06:55:14.000,128,11038488,12765,0,1746687313,12922.68140714999,42.69862428000488,53284.11727560001 2025-05-08,06:55:15.000,128,11038536,13125,0,1746687314,12922.60730774,42.64223124000273,53284.124262720004 2025-05-08,06:55:16.000,128,11038495,12805,0,1746687315,12922.634252979995,42.60698558999866,53284.13124984 2025-05-08,06:55:17.000,128,11038479,12765,0,1746687316,12922.68814346,42.58583820000058,53284.11727560001 2025-05-08,06:55:18.000,128,11038500,12765,0,1746687317,12922.68140714999,42.66337863000081,53284.124262720004 2025-05-08,06:55:19.000,128,11038536,12805,0,1746687318,12922.593835119995,42.70567341000424,53284.1522112 2025-05-08,06:55:20.000,128,11038492,12685,0,1746687319,12922.51973570999,42.77616470999783,53284.1522112 2025-05-08,06:55:21.000,128,11038500,12965,0,1746687320,12922.51973570999,42.79026297000382,53284.145224080006 2025-05-08,06:55:22.000,128,11038498,13205,0,1746687321,12922.45910891999,42.88190166000277,53284.145224080006 2025-05-08,06:55:23.000,128,11038549,13125,0,1746687322,12922.43889998999,42.910098180000205,53284.145224080006 2025-05-08,06:55:24.000,128,11038490,12925,0,1746687323,12922.46584523,42.98763861000043,53284.194133920006 2025-05-08,06:55:25.000,128,11038513,12885,0,1746687324,12922.56015356999,43.05108078000194,53284.18015968 2025-05-08,06:55:26.000,128,11038485,12885,0,1746687325,12922.62751667,43.07222817000002,53284.2220824 2025-05-08,06:55:27.000,128,11038523,12685,0,1746687326,12922.614044049995,43.142719470000884,53284.22906952 2025-05-08,06:55:28.000,128,11038519,12965,0,1746687327,12922.56015356999,43.23435815999983,53284.2220824 2025-05-08,06:55:29.000,128,11038484,12965,0,1746687328,12922.553417259995,43.34714424000413,53284.243043760005 2025-05-08,06:55:30.000,128,11038499,12605,0,1746687329,12922.52647202,43.47402857999987,53284.291953600004 2025-05-08,06:55:31.000,128,11038443,12925,0,1746687330,12922.533208329995,43.56566726999881,53284.3268892 2025-05-08,06:55:32.000,128,11038465,12885,0,1746687331,12922.48605416,43.586814660004165,53284.34785056 2025-05-08,06:55:33.000,128,11038482,12845,0,1746687332,12922.411954749994,43.63615856999968,53284.38278616001 2025-05-08,06:55:34.000,128,11038479,13045,0,1746687333,12922.405218439999,43.69255161000183,53284.42470888 2025-05-08,06:55:35.000,128,11038475,12965,0,1746687334,12922.351327959994,43.79828855999949,53284.459644480004 2025-05-08,06:55:36.000,128,11038528,12965,0,1746687335,12922.304173789998,43.85468160000164,53284.40374752001 2025-05-08,06:55:37.000,128,11038457,12845,0,1746687336,12922.297437479989,43.88287811999908,53284.42470888 2025-05-08,06:55:38.000,128,11038470,12845,0,1746687337,12922.250283309993,43.939271160001226,53284.4666316 2025-05-08,06:55:39.000,128,11038530,12805,0,1746687338,12922.203129139998,43.96746767999866,53284.49458008 2025-05-08,06:55:40.000,128,11038506,13165,0,1746687339,12922.209865449993,44.04500810999889,53284.49458008 2025-05-08,06:55:41.000,128,11038516,12645,0,1746687340,12922.149238659993,44.129597669998475,53284.50156720001 2025-05-08,06:55:42.000,128,11038481,12925,0,1746687341,12922.034721390002,44.122548539999116,53284.52252856001 2025-05-08,06:55:43.000,128,11038499,13005,0,1746687342,12921.933676740002,44.14369593000447,53284.51554144 2025-05-08,06:55:44.000,128,11038452,13085,0,1746687343,12921.893258880002,44.19303983999998,53284.55047704001 2025-05-08,06:55:45.000,128,11038473,12885,0,1746687344,12921.846104709992,44.2071380999987,53284.529515680006 2025-05-08,06:55:46.000,128,11038464,12845,0,1746687345,12921.765268989991,44.14369593000447,53284.50156720001 2025-05-08,06:55:47.000,128,11038530,12925,0,1746687346,12921.65075172,44.16484332000255,53284.47361872001 2025-05-08,06:55:48.000,128,11038480,13005,0,1746687347,12921.556443379995,44.26353114000085,53284.50156720001 2025-05-08,06:55:49.000,128,11038475,13125,0,1746687348,12921.52949814,44.4186120000013,53284.529515680006 2025-05-08,06:55:50.000,128,11038491,12645,0,1746687349,12921.556443379995,44.51025069000025,53284.480605840006 2025-05-08,06:55:51.000,128,11038484,12965,0,1746687350,12921.556443379995,44.573692860001756,53284.54348992 2025-05-08,06:55:52.000,128,11038484,12565,0,1746687351,12921.516025519995,44.644184160002624,53284.48759296 2025-05-08,06:55:53.000,128,11038484,13085,0,1746687352,12921.46887135,44.70762633000413,53284.57143840001 2025-05-08,06:55:54.000,128,11038527,12805,0,1746687353,12921.42845349,44.72172459000285,53284.51554144 2025-05-08,06:55:55.000,128,11038510,12805,0,1746687354,12921.40150824999,44.77811762999772,53284.54348992 2025-05-08,06:55:56.000,128,11038491,12965,0,1746687355,12921.374563009995,44.933198489998176,53284.52252856001 2025-05-08,06:55:57.000,128,11038502,13045,0,1746687356,12921.32740884,45.031886310003756,53284.5365028 2025-05-08,06:55:58.000,128,11038492,13205,0,1746687357,12921.313936219995,45.15172152000014,53284.508554320004 2025-05-08,06:55:59.000,128,11038481,12885,0,1746687358,12921.30719991,45.23631107999972,53284.54348992 2025-05-08,06:56:00.000,128,11038456,12725,0,1746687359,12921.192682639994,45.34909716000402,53284.55746416 2025-05-08,06:56:01.000,128,11038463,12845,0,1746687360,12921.152264779994,45.46188324000104,53284.55746416 2025-05-08,06:56:02.000,128,11038490,12765,0,1746687361,12921.078165369989,45.574669319998065,53284.51554144 2025-05-08,06:56:03.000,128,11038526,12965,0,1746687362,12920.970384409993,45.72270104999916,53284.529515680006 2025-05-08,06:56:04.000,128,11038499,12925,0,1746687363,12920.950175479993,45.87778190999961,53284.51554144 2025-05-08,06:56:05.000,128,11038497,12805,0,1746687364,12920.909757619993,45.94827321000048,53284.52252856001 2025-05-08,06:56:06.000,128,11038513,12845,0,1746687365,12920.828921899993,45.99761712000327,53284.57143840001 2025-05-08,06:56:07.000,128,11038521,12645,0,1746687366,12920.828921899993,46.039911899999424,53284.55746416 2025-05-08,06:56:08.000,128,11038453,12725,0,1746687367,12920.876076070002,46.09630494000157,53284.5365028 2025-05-08,06:56:09.000,128,11038527,12965,0,1746687368,12920.990593339993,46.22318928000459,53284.59938688001 2025-05-08,06:56:10.000,128,11038509,12765,0,1746687369,12921.084901679998,46.272533190000104,53284.55746416 2025-05-08,06:56:11.000,128,11038482,12965,0,1746687370,12921.159001089989,46.3853192700044,53284.56445128 2025-05-08,06:56:12.000,128,11038484,12765,0,1746687371,12921.206155259999,46.55449839000357,53284.54348992 2025-05-08,06:56:13.000,128,11038465,12725,0,1746687372,12921.23983680999,46.716628380003385,53284.59239976 2025-05-08,06:56:14.000,128,11038474,12605,0,1746687373,12921.206155259999,46.83646358999977,53284.5365028 2025-05-08,06:56:15.000,128,11038455,13045,0,1746687374,12921.21962787999,46.956298800003424,53284.61336112 2025-05-08,06:56:16.000,128,11038515,12685,0,1746687375,12921.226364189999,47.118428790003236,53284.578425520005 2025-05-08,06:56:17.000,128,11038477,12685,0,1746687376,12921.19941894999,47.301706170001125,53284.63432248 2025-05-08,06:56:18.000,128,11038488,12765,0,1746687377,12921.233100499994,47.42154138000478,53284.64130960001 2025-05-08,06:56:19.000,128,11038508,13085,0,1746687378,12921.26004573999,47.49908180999773,53284.62034824001 2025-05-08,06:56:20.000,128,11038499,12965,0,1746687379,12921.253309429994,47.541376590001164,53284.61336112 2025-05-08,06:56:21.000,128,11038474,12685,0,1746687380,12921.26004573999,47.62596615000075,53284.62034824001 2025-05-08,06:56:22.000,128,11038505,12965,0,1746687381,12921.233100499994,47.73875222999777,53284.59938688001 2025-05-08,06:56:23.000,128,11038451,12965,0,1746687382,12921.132055849994,47.82334179000463,53284.58541264 2025-05-08,06:56:24.000,128,11038501,12965,0,1746687383,12921.017538579988,47.97842264999781,53284.55746416 2025-05-08,06:56:25.000,128,11038508,12805,0,1746687384,12920.956911789988,48.09825786000147,53284.52252856001 2025-05-08,06:56:26.000,128,11038503,12845,0,1746687385,12920.943439169998,48.18989655000041,53284.52252856001 2025-05-08,06:56:27.000,128,11038502,13045,0,1746687386,12920.896285000003,48.28153523999936,53284.50156720001 2025-05-08,06:56:28.000,128,11038484,12965,0,1746687387,12920.842394519997,48.42251784000109,53284.43169600001 2025-05-08,06:56:29.000,128,11038441,13045,0,1746687388,12920.828921899993,48.4859600100026,53284.49458008 2025-05-08,06:56:30.000,128,11038511,12605,0,1746687389,12920.768295109992,48.54940218000411,53284.42470888 2025-05-08,06:56:31.000,128,11038489,12805,0,1746687390,12920.727877249992,48.54940218000411,53284.459644480004 2025-05-08,06:56:32.000,128,11038509,13005,0,1746687391,12920.700932009997,48.64104087000305,53284.41772176 2025-05-08,06:56:33.000,128,11038483,12605,0,1746687392,12920.734613560002,48.78907260000415,53284.40374752001 2025-05-08,06:56:34.000,128,11038509,12925,0,1746687393,12920.700932009997,48.937104329997965,53284.361824800006 2025-05-08,06:56:35.000,128,11038481,12925,0,1746687394,12920.599887359997,49.035792150003545,53284.410734640005 2025-05-08,06:56:36.000,128,11038473,12805,0,1746687395,12920.519051639996,49.11333258000377,53284.36881192 2025-05-08,06:56:37.000,128,11038499,13045,0,1746687396,12920.41127068,49.10628345000441,53284.29894072 2025-05-08,06:56:38.000,128,11038460,13085,0,1746687397,12920.33043496,49.162676489999285,53284.243043760005 2025-05-08,06:56:39.000,128,11038489,12605,0,1746687398,12920.18897245,49.219069530001434,53284.21509528001 2025-05-08,06:56:40.000,128,11038520,12765,0,1746687399,12920.08119148999,49.2895608300023,53284.16618544001 2025-05-08,06:56:41.000,128,11038470,12925,0,1746687400,12920.013828389994,49.29660996000166,53284.08234 2025-05-08,06:56:42.000,128,11038539,12845,0,1746687401,12919.95993790999,49.338904739997815,53284.06137864 2025-05-08,06:56:43.000,128,11038466,12725,0,1746687402,12919.919520049989,49.40939603999868,53284.04041728 2025-05-08,06:56:44.000,128,11038507,12645,0,1746687403,12919.892574809994,49.52923125000234,53283.96355896 2025-05-08,06:56:45.000,128,11038500,12805,0,1746687404,12919.784793849998,49.59267342000385,53283.99150744 2025-05-08,06:56:46.000,128,11038489,12765,0,1746687405,12919.602913479997,49.613820810001926,53283.907662000005 2025-05-08,06:56:47.000,128,11038487,12925,0,1746687406,12919.414296800001,49.65611558999808,53283.81682944 2025-05-08,06:56:48.000,128,11038508,12925,0,1746687407,12919.326724769991,49.69841037000151,53283.84477792 2025-05-08,06:56:49.000,128,11038512,12845,0,1746687408,12919.18526225999,49.740705149997666,53283.75394536 2025-05-08,06:56:50.000,128,11038503,12605,0,1746687409,12919.037063439995,49.740705149997666,53283.61420296001 2025-05-08,06:56:51.000,128,11038494,12925,0,1746687410,12918.88212830999,49.7477542800043,53283.58625448 2025-05-08,06:56:52.000,128,11038525,12885,0,1746687411,12918.693511629994,49.790049060000456,53283.4884348 2025-05-08,06:56:53.000,128,11038492,13245,0,1746687412,12918.545312809998,49.82529471000453,53283.39760224001 2025-05-08,06:56:54.000,128,11038510,12645,0,1746687413,12918.302805649997,49.77595080000174,53283.27882120001 2025-05-08,06:56:55.000,128,11038507,12565,0,1746687414,12918.05356218,49.613820810001926,53283.21593712 2025-05-08,06:56:56.000,128,11038504,13005,0,1746687415,12917.92557228999,49.444641690002754,53283.07619472 2025-05-08,06:56:57.000,128,11038478,12685,0,1746687416,12917.85147288,49.29660996000166,53282.971387920006 2025-05-08,06:56:58.000,128,11038512,12965,0,1746687417,12917.79084609,49.331855609998456,53282.90850384 2025-05-08,06:56:59.000,128,11038508,12925,0,1746687418,12917.71001037,49.27546257000358,53282.75478720001 2025-05-08,06:57:00.000,128,11038522,12725,0,1746687419,12917.71001037,49.268413440004224,53282.64299328 2025-05-08,06:57:01.000,128,11038492,12765,0,1746687420,12917.595493099994,49.3248064799991,53282.5451736 2025-05-08,06:57:02.000,128,11038509,12965,0,1746687421,12917.440557969989,49.3248064799991,53282.41241832 2025-05-08,06:57:03.000,128,11038490,13125,0,1746687422,12917.312568079993,49.2895608300023,53282.27267592001 2025-05-08,06:57:04.000,128,11038500,12725,0,1746687423,12917.164369259997,49.219069530001434,53282.132933520006 2025-05-08,06:57:05.000,128,11038514,12605,0,1746687424,12916.975752580001,49.12743084000249,53282.0211396 2025-05-08,06:57:06.000,128,11038510,12645,0,1746687425,12916.854499000001,49.14152910000121,53281.944281280004 2025-05-08,06:57:07.000,128,11038517,13205,0,1746687426,12916.719772799996,49.11333258000377,53281.811526 2025-05-08,06:57:08.000,128,11038513,12845,0,1746687427,12916.578310289995,49.13447997000185,53281.66479648 2025-05-08,06:57:09.000,128,11038513,12805,0,1746687428,12916.46379301999,49.169725619998644,53281.5669768 2025-05-08,06:57:10.000,128,11038497,12685,0,1746687429,12916.335803129994,49.169725619998644,53281.392298800005 2025-05-08,06:57:11.000,128,11038534,12845,0,1746687430,12916.140450139988,49.12038171000313,53281.31544048001 2025-05-08,06:57:12.000,128,11038470,12845,0,1746687431,12915.870997739992,49.035792150003545,53281.154736720004 2025-05-08,06:57:13.000,128,11038480,12805,0,1746687432,12915.635226890001,48.930055199998606,53281.02896856001 2025-05-08,06:57:14.000,128,11038548,12925,0,1746687433,12915.379247109995,48.85956389999774,53280.88223904001 2025-05-08,06:57:15.000,128,11038538,12925,0,1746687434,12915.18389411999,48.760876079999434,53280.7285224 2025-05-08,06:57:16.000,128,11038485,13045,0,1746687435,12914.948123269998,48.71153217000392,53280.553844400005 2025-05-08,06:57:17.000,128,11038487,12765,0,1746687436,12914.732561349992,48.64104087000305,53280.386153520005 2025-05-08,06:57:18.000,128,11038515,12605,0,1746687437,12914.523735739996,48.59874608999962,53280.26038536001 2025-05-08,06:57:19.000,128,11038532,12725,0,1746687438,12914.281228579996,48.535303919998114,53280.03679752 2025-05-08,06:57:20.000,128,11038492,12445,0,1746687439,12914.07240297,48.47186175000388,53279.86910664 2025-05-08,06:57:21.000,128,11038492,13005,0,1746687440,12913.910731529999,48.50005827000132,53279.68744152001 2025-05-08,06:57:22.000,128,11038510,12965,0,1746687441,12913.708642229998,48.49300914000196,53279.498789280005 2025-05-08,06:57:23.000,128,11038474,12725,0,1746687442,12913.513289239992,48.46481262000452,53279.34507264 2025-05-08,06:57:24.000,128,11038504,12965,0,1746687443,12913.243836839996,48.45776348999789,53279.093536320004 2025-05-08,06:57:25.000,128,11038505,12805,0,1746687444,12913.021538609995,48.47891088000324,53278.91885832001 2025-05-08,06:57:26.000,128,11038490,12765,0,1746687445,12912.83292193,48.46481262000452,53278.70225760001 2025-05-08,06:57:27.000,128,11038539,12965,0,1746687446,12912.637568939994,48.42956697000045,53278.555528079996 2025-05-08,06:57:28.000,128,11038490,12765,0,1746687447,12912.395061779993,48.32383002000279,53278.31796600001 2025-05-08,06:57:29.000,128,11038488,12525,0,1746687448,12912.287280819997,48.26743698000064,53278.12931376001 2025-05-08,06:57:30.000,128,11038452,12685,0,1746687449,12912.091927829992,48.25333872000192,53277.93367440001 2025-05-08,06:57:31.000,128,11038502,13045,0,1746687450,12911.862893289996,48.20399480999913,53277.7589964 2025-05-08,06:57:32.000,128,11038502,12605,0,1746687451,12911.62712243999,48.168749160002335,53277.52143432 2025-05-08,06:57:33.000,128,11038478,12965,0,1746687452,12911.451978379999,48.09120873000211,53277.32579496 2025-05-08,06:57:34.000,128,11038519,12685,0,1746687453,12911.229680149998,48.01366830000188,53277.12316848001 2025-05-08,06:57:35.000,128,11038511,13005,0,1746687454,12911.061272400002,47.929078740002296,53276.934516240006 2025-05-08,06:57:36.000,128,11038507,12605,0,1746687455,12910.859183100001,47.936127870001656,53276.73188976 2025-05-08,06:57:37.000,128,11038498,12765,0,1746687456,12910.63014855999,47.950226130000374,53276.52227616001 2025-05-08,06:57:38.000,128,11038526,12765,0,1746687457,12910.461740809995,47.97842264999781,53276.34061104 2025-05-08,06:57:39.000,128,11038515,13125,0,1746687458,12910.320278299994,48.04891394999868,53276.11702320001 2025-05-08,06:57:40.000,128,11038528,12845,0,1746687459,12910.219233649994,48.13350350999826,53275.94933232001 2025-05-08,06:57:41.000,128,11038481,12845,0,1746687460,12910.145134239989,48.161700030002976,53275.75369296001 2025-05-08,06:57:42.000,128,11038538,12805,0,1746687461,12910.030616969998,48.18989655000041,53275.56504072001 2025-05-08,06:57:43.000,128,11038521,12685,0,1746687462,12909.976726489993,48.23219133000384,53275.474208160005 2025-05-08,06:57:44.000,128,11038539,12925,0,1746687463,12909.875681839992,48.32383002000279,53275.27158168 2025-05-08,06:57:45.000,128,11038522,12885,0,1746687464,12909.835263979992,48.38022305999766,53275.11087792001 2025-05-08,06:57:46.000,128,11038469,12525,0,1746687465,12909.815055049992,48.40841958000237,53274.98510976 2025-05-08,06:57:47.000,128,11038509,12605,0,1746687466,12909.761164570002,48.40841958000237,53274.77549616001 2025-05-08,06:57:48.000,128,11038492,12885,0,1746687467,12909.693801469992,48.42251784000109,53274.67767648001 2025-05-08,06:57:49.000,128,11038506,12845,0,1746687468,12909.714010399992,48.41546871000173,53274.516972720005 2025-05-08,06:57:50.000,128,11038548,12805,0,1746687469,12909.707274089997,48.570549570002186,53274.3353076 2025-05-08,06:57:51.000,128,11038543,12885,0,1746687470,12909.612965749991,48.71153217000392,53274.16761672 2025-05-08,06:57:52.000,128,11038477,12845,0,1746687471,12909.45129430999,48.77497433999815,53274.013900080005 2025-05-08,06:57:53.000,128,11038490,13285,0,1746687472,12909.33004072999,48.88071129000309,53273.90210616 2025-05-08,06:57:54.000,128,11038509,12765,0,1746687473,12909.15489667,48.930055199998606,53273.867170560006 2025-05-08,06:57:55.000,128,11038509,12725,0,1746687474,12908.986488919989,48.923006069999246,53273.69249256001 2025-05-08,06:57:56.000,128,11038532,12805,0,1746687475,12908.804608549988,48.85956389999774,53273.559737280004 2025-05-08,06:57:57.000,128,11038585,12925,0,1746687476,12908.656409729992,48.85956389999774,53273.37108504 2025-05-08,06:57:58.000,128,11038503,12845,0,1746687477,12908.609255559997,48.86661303000437,53273.23832976001 2025-05-08,06:57:59.000,128,11038499,12565,0,1746687478,12908.514947219992,48.83841650999966,53273.09160024 2025-05-08,06:58:00.000,128,11038501,12605,0,1746687479,12908.434111499992,48.83841650999966,53272.958844960005 2025-05-08,06:58:01.000,128,11038493,13005,0,1746687480,12908.407166259996,48.85956389999774,53272.840063920004 2025-05-08,06:58:02.000,128,11038486,13205,0,1746687481,12908.373484709991,48.83841650999966,53272.66538592001 2025-05-08,06:58:03.000,128,11038507,12925,0,1746687482,12908.31959423,48.81726912000158,53272.5885276 2025-05-08,06:58:04.000,128,11038458,12765,0,1746687483,12908.326330539996,48.81726912000158,53272.44878520001 2025-05-08,06:58:05.000,128,11038502,12605,0,1746687484,12908.360012090001,48.81726912000158,53272.385901120004 2025-05-08,06:58:06.000,128,11038515,12645,0,1746687485,12908.33980316,48.90185868000117,53272.239171600006 2025-05-08,06:58:07.000,128,11038473,12805,0,1746687486,12908.326330539996,48.937104329997965,53272.120390560005 2025-05-08,06:58:08.000,128,11038440,12765,0,1746687487,12908.312857919991,48.88776042000245,53271.97366104001 2025-05-08,06:58:09.000,128,11038460,13045,0,1746687488,12908.380221020001,48.89480955000181,53271.91077696 2025-05-08,06:58:10.000,128,11038526,12605,0,1746687489,12908.488001979997,49.00759562999883,53271.82693152001 2025-05-08,06:58:11.000,128,11038468,12965,0,1746687490,12908.656409729992,49.13447997000185,53271.72212472 2025-05-08,06:58:12.000,128,11038482,12805,0,1746687491,12908.703563900002,49.190873010004,53271.65225352 2025-05-08,06:58:13.000,128,11038496,12805,0,1746687492,12908.602519250002,49.219069530001434,53271.54045960001 2025-05-08,06:58:14.000,128,11038454,12685,0,1746687493,12908.481265670001,49.24021691999951,53271.505524 2025-05-08,06:58:15.000,128,11038465,12845,0,1746687494,12908.2993853,49.23316779000015,53271.4356528 2025-05-08,06:58:16.000,128,11038479,12885,0,1746687495,12908.15118647999,49.14857823000057,53271.30988464 2025-05-08,06:58:17.000,128,11038494,12845,0,1746687496,12908.05014182999,49.14152910000121,53271.1212324 2025-05-08,06:58:18.000,128,11038455,12605,0,1746687497,12907.8952067,49.212020400002075,53271.08629680001 2025-05-08,06:58:19.000,128,11038451,13045,0,1746687498,12907.861525149994,49.24726604999887,53270.95354152 2025-05-08,06:58:20.000,128,11038502,12965,0,1746687499,12907.794162049999,49.36710126000253,53270.897644560006 2025-05-08,06:58:21.000,128,11038477,12765,0,1746687500,12907.713326329998,49.5010347300049,53270.72296656001 2025-05-08,06:58:22.000,128,11038500,12965,0,1746687501,12907.645963229988,49.670213850004075,53270.65309536001 2025-05-08,06:58:23.000,128,11038548,12925,0,1746687502,12907.551654889998,49.7829999300011,53270.541301440004 2025-05-08,06:58:24.000,128,11038513,12725,0,1746687503,12907.396719759992,49.82529471000453,53270.50636584001 2025-05-08,06:58:25.000,128,11038464,12885,0,1746687504,12907.160948910001,49.88873687999876,53270.373610560004 2025-05-08,06:58:26.000,128,11038480,12845,0,1746687505,12906.965595919995,49.94512992000091,53270.26880376001 2025-05-08,06:58:27.000,128,11038477,12805,0,1746687506,12906.75003399999,49.92398253000283,53270.11508712 2025-05-08,06:58:28.000,128,11038441,12605,0,1746687507,12906.601835179994,49.92398253000283,53270.010280320006 2025-05-08,06:58:29.000,128,11038469,12805,0,1746687508,12906.413218499998,49.93808079000155,53269.87752504 2025-05-08,06:58:30.000,128,11038441,12845,0,1746687509,12906.332382779998,50.00857209000242,53269.78669248 2025-05-08,06:58:31.000,128,11038473,12805,0,1746687510,12906.278492299993,50.11430904000008,53269.605027360005 2025-05-08,06:58:32.000,128,11038465,12605,0,1746687511,12906.150502409997,50.13545642999816,53269.4443236 2025-05-08,06:58:33.000,128,11038455,12645,0,1746687512,12906.042721450001,50.15660382000351,53269.38143952001 2025-05-08,06:58:34.000,128,11038526,12605,0,1746687513,12905.961885730001,50.17070208000223,53269.24868424 2025-05-08,06:58:35.000,128,11038432,12925,0,1746687514,12905.921467870001,50.2411933800031,53269.09496760001 2025-05-08,06:58:36.000,128,11038428,12925,0,1746687515,12905.82042322,50.375126849998196,53268.97618656001 2025-05-08,06:58:37.000,128,11038454,13045,0,1746687516,12905.69243332999,50.431519890000345,53268.84343128 2025-05-08,06:58:38.000,128,11038477,13085,0,1746687517,12905.47687141,50.375126849998196,53268.75259872 2025-05-08,06:58:39.000,128,11038467,12605,0,1746687518,12905.335408899999,50.3398812000014,53268.612856319996 2025-05-08,06:58:40.000,128,11038501,12885,0,1746687519,12905.214155319998,50.39627424000355,53268.445165439996 2025-05-08,06:58:41.000,128,11038423,13085,0,1746687520,12905.045747570002,50.39627424000355,53268.35433288001 2025-05-08,06:58:42.000,128,11038480,12725,0,1746687521,12904.991857089997,50.39627424000355,53268.277474559996 2025-05-08,06:58:43.000,128,11038464,12605,0,1746687522,12904.897548749992,50.41037250000227,53268.095809440005 2025-05-08,06:58:44.000,128,11038460,12565,0,1746687523,12904.836921959992,50.438569019999704,53267.997989760006 2025-05-08,06:58:45.000,128,11038490,12765,0,1746687524,12904.762822550001,50.431519890000345,53267.90017008001 2025-05-08,06:58:46.000,128,11038468,12845,0,1746687525,12904.688723139996,50.44561814999906,53267.760427680005 2025-05-08,06:58:47.000,128,11038453,12605,0,1746687526,12904.70219576,50.52315857999929,53267.592736800005 2025-05-08,06:58:48.000,128,11038502,12525,0,1746687527,12904.655041589991,50.62184640000487,53267.5578012 2025-05-08,06:58:49.000,128,11038432,12885,0,1746687528,12904.56073325,50.713485090003815,53267.425045920005 2025-05-08,06:58:50.000,128,11038467,12765,0,1746687529,12904.50010646,50.720534220003174,53267.29229064 2025-05-08,06:58:51.000,128,11038474,12725,0,1746687530,12904.37211656999,50.78397639000468,53267.208445200005 2025-05-08,06:58:52.000,128,11038473,12885,0,1746687531,12904.122873099994,50.847418559998914,53267.06171568001 2025-05-08,06:58:53.000,128,11038466,12605,0,1746687532,12903.988146899988,50.840369429999555,53266.96389600001 2025-05-08,06:58:54.000,128,11038494,12765,0,1746687533,12903.887102250002,50.79102552000404,53266.86607632001 2025-05-08,06:58:55.000,128,11038483,12885,0,1746687534,12903.745639740002,50.73463248000189,53266.66344984 2025-05-08,06:58:56.000,128,11038487,12925,0,1746687535,12903.644595090002,50.657092050001665,53266.55864304001 2025-05-08,06:58:57.000,128,11038436,12925,0,1746687536,12903.563759370001,50.671190310000384,53266.44684912 2025-05-08,06:58:58.000,128,11038528,12965,0,1746687537,12903.530077819996,50.77692725999805,53266.32806808 2025-05-08,06:58:59.000,128,11038478,12845,0,1746687538,12903.509868889996,50.85446768999827,53266.17435144001 2025-05-08,06:59:00.000,128,11038469,12845,0,1746687539,12903.563759370001,51.00249941999937,53266.05557040001 2025-05-08,06:59:01.000,128,11038484,12925,0,1746687540,12903.644595090002,51.09413810999831,53265.93678936001 2025-05-08,06:59:02.000,128,11038447,12925,0,1746687541,12903.685012950002,51.115285500003665,53265.81102120001 2025-05-08,06:59:03.000,128,11038467,12845,0,1746687542,12903.705221880002,51.080039849999594,53265.75512424 2025-05-08,06:59:04.000,128,11038444,12845,0,1746687543,12903.664804020002,51.108236370004306,53265.65730456 2025-05-08,06:59:05.000,128,11038442,12605,0,1746687544,12903.617649849992,51.15758027999982,53265.52454928001 2025-05-08,06:59:06.000,128,11038459,12685,0,1746687545,12903.631122469997,51.080039849999594,53265.43371672001 2025-05-08,06:59:07.000,128,11038531,13125,0,1746687546,12903.664804020002,51.072990720000234,53265.363845520005 2025-05-08,06:59:08.000,128,11038510,12605,0,1746687547,12903.644595090002,51.18577680000453,53265.27301296 2025-05-08,06:59:09.000,128,11038481,12885,0,1746687548,12903.563759370001,51.27741549000348,53265.196154640005 2025-05-08,06:59:10.000,128,11038502,12885,0,1746687549,12903.489659959996,51.27741549000348,53265.15423192 2025-05-08,06:59:11.000,128,11038546,13165,0,1746687550,12903.415560549991,51.23512071000005,53265.05641224 2025-05-08,06:59:12.000,128,11038508,12805,0,1746687551,12903.381879,51.242169839999406,53264.96557968 2025-05-08,06:59:13.000,128,11038513,12725,0,1746687552,12903.39535161999,51.37610331000178,53264.860772880005 2025-05-08,06:59:14.000,128,11038462,12805,0,1746687553,12903.40208793,51.58757721000438,53264.76994032 2025-05-08,06:59:15.000,128,11038515,13125,0,1746687554,12903.42229686,51.82724763000442,53264.68609488001 2025-05-08,06:59:16.000,128,11038446,12925,0,1746687555,12903.35493375999,52.03167240000039,53264.63019792 2025-05-08,06:59:17.000,128,11038483,12765,0,1746687556,12903.206734939995,52.08806544000254,53264.60224944 2025-05-08,06:59:18.000,128,11038470,12965,0,1746687557,12903.03832719,52.052819789998466,53264.53936536 2025-05-08,06:59:19.000,128,11038482,12805,0,1746687558,12902.910337299989,51.96118109999952,53264.406610080005 2025-05-08,06:59:20.000,128,11038438,12805,0,1746687559,12902.728456929988,51.91183719000401,53264.308790400006 2025-05-08,06:59:21.000,128,11038506,12925,0,1746687560,12902.553312869997,51.91888632000337,53264.2738548 2025-05-08,06:59:22.000,128,11038462,12925,0,1746687561,12902.398377739992,52.00347588000295,53264.15507376 2025-05-08,06:59:23.000,128,11038522,12725,0,1746687562,12902.304069400001,52.04577065999911,53264.05725408 2025-05-08,06:59:24.000,128,11038485,12605,0,1746687563,12902.209761059996,52.109212830000615,53263.9594344 2025-05-08,06:59:25.000,128,11038416,12885,0,1746687564,12902.149134269996,52.06691805000446,53263.91751168001 2025-05-08,06:59:26.000,128,11038473,12805,0,1746687565,12902.01440806999,52.02462327000103,53263.77078216 2025-05-08,06:59:27.000,128,11038480,12965,0,1746687566,12901.825791389994,52.03872152999975,53263.65898824001 2025-05-08,06:59:28.000,128,11038464,12565,0,1746687567,12901.704537809994,52.03872152999975,53263.58212992001 2025-05-08,06:59:29.000,128,11038454,12965,0,1746687568,12901.704537809994,52.06691805000446,53263.51225872001 2025-05-08,06:59:30.000,128,11038491,12885,0,1746687569,12901.643911019994,52.109212830000615,53263.400464800005 2025-05-08,06:59:31.000,128,11038481,12845,0,1746687570,12901.576547919998,52.18675326000084,53263.31661936 2025-05-08,06:59:32.000,128,11038510,12605,0,1746687571,12901.495712199998,52.22904804000427,53263.2607224 2025-05-08,06:59:33.000,128,11038511,12845,0,1746687572,12901.495712199998,52.25724456000171,53263.12796712001 2025-05-08,06:59:34.000,128,11038427,12845,0,1746687573,12901.583284229993,52.37003063999873,53263.07207016 2025-05-08,06:59:35.000,128,11038545,12925,0,1746687574,12901.664119949994,52.511013240000466,53262.96027624001 2025-05-08,06:59:36.000,128,11038527,12725,0,1746687575,12901.819055079999,52.63084845000412,53262.99521184 2025-05-08,06:59:37.000,128,11038502,12925,0,1746687576,12901.987462829995,52.743634530001145,53262.967263360006 2025-05-08,06:59:38.000,128,11038546,12765,0,1746687577,12902.17607950999,52.933961039998394,53262.89040504001 2025-05-08,06:59:39.000,128,11038501,13005,0,1746687578,12902.411850359997,53.17363145999843,53262.897392160005 2025-05-08,06:59:40.000,128,11038494,12965,0,1746687579,12902.553312869997,53.328712319998886,53262.86245656 2025-05-08,06:59:41.000,128,11038456,12845,0,1746687580,12902.762138479993,53.371007100002316,53262.86245656 2025-05-08,06:59:42.000,128,11038434,12685,0,1746687581,12902.957491469999,53.427400140004465,53262.91136640001 2025-05-08,06:59:43.000,128,11038452,12805,0,1746687582,12903.105690289995,53.52608796000277,53262.99521184 2025-05-08,06:59:44.000,128,11038511,12805,0,1746687583,12903.267361729995,53.730512729998736,53263.03014744 2025-05-08,06:59:45.000,128,11038502,12965,0,1746687584,12903.35493375999,54.03362532000028,53263.03713456001 2025-05-08,06:59:46.000,128,11038416,13125,0,1746687585,12903.449242099996,54.21690269999817,53263.10700576001 2025-05-08,06:59:47.000,128,11038467,13125,0,1746687586,12903.536814129991,54.28739399999904,53263.09303152 2025-05-08,06:59:48.000,128,11038441,12845,0,1746687587,12903.604177230001,54.32263965000311,53263.14892848 2025-05-08,06:59:49.000,128,11038473,12725,0,1746687588,12903.705221880002,54.34378704000119,53263.1908512 2025-05-08,06:59:50.000,128,11038439,12925,0,1746687589,12903.839948079993,54.35083617000055,53263.20482544001 2025-05-08,06:59:51.000,128,11038515,12645,0,1746687590,12904.021828449993,54.44247485999949,53263.22578680001 2025-05-08,06:59:52.000,128,11038507,12845,0,1746687591,12904.244126679994,54.58345746000123,53263.3655292 2025-05-08,06:59:53.000,128,11038469,13125,0,1746687592,12904.37885288,54.66804702000081,53263.3655292 2025-05-08,06:59:54.000,128,11038499,12605,0,1746687593,12904.426007049995,54.660997890001454,53263.46334888001 2025-05-08,06:59:55.000,128,11038462,12765,0,1746687594,12904.486633839995,54.646899630002736,53263.49828448 2025-05-08,06:59:56.000,128,11038434,12605,0,1746687595,12904.648305279996,54.646899630002736,53263.52623296 2025-05-08,06:59:57.000,128,11038440,12685,0,1746687596,12904.884076130002,54.73853832000168,53263.617065520004 2025-05-08,06:59:58.000,128,11038446,12725,0,1746687597,12905.187210079988,54.8513243999987,53263.7148852 2025-05-08,06:59:59.000,128,11038442,13005,0,1746687598,12905.38929937999,54.964110480003,53263.70789808001 2025-05-08,07:00:00.000,128,11038463,13085,0,1746687599,12905.55097081999,55.07689656000002,53263.805717760006 2025-05-08,07:00:01.000,128,11038461,12645,0,1746687600,12905.69243332999,55.16853524999897,53263.84065336 2025-05-08,07:00:02.000,128,11038496,12445,0,1746687601,12905.786741669996,55.26017393999791,53263.93847304 2025-05-08,07:00:03.000,128,11038546,12845,0,1746687602,12905.766532739995,55.33066523999878,53264.03629272 2025-05-08,07:00:04.000,128,11038439,12805,0,1746687603,12905.81368690999,55.38705828000093,53264.13411240001 2025-05-08,07:00:05.000,128,11038483,13045,0,1746687604,12905.86084108,55.39410741000029,53264.18302224001 2025-05-08,07:00:06.000,128,11038536,12805,0,1746687605,12905.90125894,55.38000915000157,53264.21097072001 2025-05-08,07:00:07.000,128,11038507,13045,0,1746687606,12905.961885730001,55.37296002000221,53264.357700240005 2025-05-08,07:00:08.000,128,11038492,12805,0,1746687607,12905.995567279992,55.43640219000372,53264.4135972 2025-05-08,07:00:09.000,128,11038509,12685,0,1746687608,12906.110084549997,55.47869696999987,53264.43455856 2025-05-08,07:00:10.000,128,11038421,12845,0,1746687609,12906.177447649992,55.47869696999987,53264.525391120005 2025-05-08,07:00:11.000,128,11038458,12725,0,1746687610,12906.244810750002,55.49984435999795,53264.65115928 2025-05-08,07:00:12.000,128,11038478,12765,0,1746687611,12906.265019680002,55.52804088000266,53264.67910776 2025-05-08,07:00:13.000,128,11038440,12765,0,1746687612,12906.251547059997,55.63377783000033,53264.76295320001 2025-05-08,07:00:14.000,128,11038456,12765,0,1746687613,12906.184183960002,55.746563910004625,53264.83282440001 2025-05-08,07:00:15.000,128,11038473,12765,0,1746687614,12906.110084549997,55.78180956000142,53264.86776 2025-05-08,07:00:16.000,128,11038482,12885,0,1746687615,12906.029248829997,55.82410434000485,53264.91666984 2025-05-08,07:00:17.000,128,11038423,12765,0,1746687616,12906.022512520001,55.85230086000229,53264.99352816 2025-05-08,07:00:18.000,128,11038445,12605,0,1746687617,12906.062930380001,55.915743030003796,53265.0075024 2025-05-08,07:00:19.000,128,11038482,12725,0,1746687618,12906.130293479997,55.95098868000059,53265.09833496001 2025-05-08,07:00:20.000,128,11038418,12765,0,1746687619,12906.285228610002,56.056725629998255,53265.21012888 2025-05-08,07:00:21.000,128,11038483,12845,0,1746687620,12906.359328019993,56.23295388000406,53265.25903872001 2025-05-08,07:00:22.000,128,11038445,12565,0,1746687621,12906.318910159993,56.35278909000044,53265.34288416 2025-05-08,07:00:23.000,128,11038477,12765,0,1746687622,12906.096611929992,56.37393647999852,53265.37781976 2025-05-08,07:00:24.000,128,11038443,13125,0,1746687623,12905.894522629991,56.458526039998105,53265.43371672001 2025-05-08,07:00:25.000,128,11038477,12965,0,1746687624,12905.786741669996,56.44442777999939,53265.48961368 2025-05-08,07:00:26.000,128,11038515,12725,0,1746687625,12905.79347797999,56.43032952000067,53265.52454928001 2025-05-08,07:00:27.000,128,11038478,12925,0,1746687626,12905.75306011999,56.46557517000474,53265.57345912001 2025-05-08,07:00:28.000,128,11038472,12805,0,1746687627,12905.71937857,56.63475429000391,53265.62236896001 2025-05-08,07:00:29.000,128,11038448,12765,0,1746687628,12905.665488089995,56.684098199999426,53265.60140760001 2025-05-08,07:00:30.000,128,11038524,13005,0,1746687629,12905.57117974999,56.70524559000478,53265.650317440006 2025-05-08,07:00:31.000,128,11038484,12805,0,1746687630,12905.47013509999,56.733442110002215,53265.67826592 2025-05-08,07:00:32.000,128,11038483,12965,0,1746687631,12905.375826759999,56.83212993000052,53265.66429168 2025-05-08,07:00:33.000,128,11038491,12645,0,1746687632,12905.241100559993,56.916719490000105,53265.66429168 2025-05-08,07:00:34.000,128,11038485,12605,0,1746687633,12905.045747570002,56.959014270003536,53265.69224016001 2025-05-08,07:00:35.000,128,11038414,12925,0,1746687634,12904.911021369997,57.04360383000312,53265.69224016001 2025-05-08,07:00:36.000,128,11038455,12805,0,1746687635,12904.70219576,57.149340780000784,53265.7062144 2025-05-08,07:00:37.000,128,11038429,12685,0,1746687636,12904.43274335999,57.135242520002066,53265.699227280005 2025-05-08,07:00:38.000,128,11038456,12685,0,1746687637,12904.25086298999,57.099996869997995,53265.67127880001 2025-05-08,07:00:39.000,128,11038504,12845,0,1746687638,12904.102664169994,57.00130904999969,53265.6363432 2025-05-08,07:00:40.000,128,11038507,12925,0,1746687639,12904.089191549989,56.966063400002895,53265.60839472 2025-05-08,07:00:41.000,128,11038536,12765,0,1746687640,12904.122873099994,57.00835817999905,53265.64333032001 2025-05-08,07:00:42.000,128,11038501,12725,0,1746687641,12904.143082029994,57.11409513000399,53265.60839472 2025-05-08,07:00:43.000,128,11038492,12645,0,1746687642,12903.914047489998,57.198684690003574,53265.566472 2025-05-08,07:00:44.000,128,11038471,12725,0,1746687643,12903.617649849992,57.21983208000165,53265.580446240005 2025-05-08,07:00:45.000,128,11038499,13085,0,1746687644,12903.27409803999,57.142291650001425,53265.52454928001 2025-05-08,07:00:46.000,128,11038556,12565,0,1746687645,12903.004645639994,57.05770209000184,53265.48961368 2025-05-08,07:00:47.000,128,11038449,12925,0,1746687646,12902.917073609999,56.98721079000097,53265.38480688001 2025-05-08,07:00:48.000,128,11038499,12725,0,1746687647,12902.829501579989,56.95196514000418,53265.34288416 2025-05-08,07:00:49.000,128,11038476,12605,0,1746687648,12902.917073609999,56.89557210000203,53265.28698720001 2025-05-08,07:00:50.000,128,11038463,12965,0,1746687649,12903.065272429994,56.88852297000267,53265.28698720001 2025-05-08,07:00:51.000,128,11038469,12845,0,1746687650,12903.166317079995,57.07884947999992,53265.25903872001 2025-05-08,07:00:52.000,128,11038502,12925,0,1746687651,12903.206734939995,57.24802859999909,53265.1821804 2025-05-08,07:00:53.000,128,11038488,12965,0,1746687652,12903.22020756,57.38901120000082,53265.13327056 2025-05-08,07:00:54.000,128,11038490,12725,0,1746687653,12903.19999863,57.45950250000169,53265.1821804 2025-05-08,07:00:55.000,128,11038481,12805,0,1746687654,12903.15284445999,57.51589554000384,53265.14025768001 2025-05-08,07:00:56.000,128,11038469,12845,0,1746687655,12902.950755159989,57.57228857999871,53265.13327056 2025-05-08,07:00:57.000,128,11038439,12605,0,1746687656,12902.688039070003,57.63573075000022,53265.06339936 2025-05-08,07:00:58.000,128,11038473,12885,0,1746687657,12902.438795599992,57.58638684000471,53265.04942512001 2025-05-08,07:00:59.000,128,11038493,13005,0,1746687658,12902.20302475,57.57228857999871,53264.94461832 2025-05-08,07:01:00.000,128,11038486,13125,0,1746687659,12902.02114438,57.551141190000635,53264.91666984 2025-05-08,07:01:01.000,128,11038472,12925,0,1746687660,12901.85947294,57.58638684000471,53264.85378576001 2025-05-08,07:01:02.000,128,11038466,12925,0,1746687661,12901.691065189989,57.558190319999994,53264.741991840005 2025-05-08,07:01:03.000,128,11038509,12685,0,1746687662,12901.603493159993,57.46655163000105,53264.63019792 2025-05-08,07:01:04.000,128,11038470,13005,0,1746687663,12901.583284229993,57.46655163000105,53264.58827520001 2025-05-08,07:01:05.000,128,11038466,12885,0,1746687664,12901.623702089993,57.600485100003425,53264.49744264001 2025-05-08,07:01:06.000,128,11038439,13045,0,1746687665,12901.529393749988,57.69212379000237,53264.39962296001 2025-05-08,07:01:07.000,128,11038409,12925,0,1746687666,12901.414876479997,57.68507466000301,53264.36468736 2025-05-08,07:01:08.000,128,11038456,12565,0,1746687667,12901.367722310002,57.56523944999935,53264.29481616 2025-05-08,07:01:09.000,128,11038491,12805,0,1746687668,12901.414876479997,57.57228857999871,53264.21795784 2025-05-08,07:01:10.000,128,11038486,12765,0,1746687669,12901.462030649993,57.6216324900015,53264.13411240001 2025-05-08,07:01:11.000,128,11038420,12885,0,1746687670,12901.482239579993,57.769664220002596,53264.06424120001 2025-05-08,07:01:12.000,128,11038461,13005,0,1746687671,12901.354249689997,57.833106390004104,53264.00135712 2025-05-08,07:01:13.000,128,11038455,12685,0,1746687672,12901.226259800002,57.79786074000003,53263.93148592 2025-05-08,07:01:14.000,128,11038463,12565,0,1746687673,12901.037643119991,57.69212379000237,53263.88257608 2025-05-08,07:01:15.000,128,11038432,12645,0,1746687674,12900.950071089996,57.75556596000388,53263.82667912001 2025-05-08,07:01:16.000,128,11038474,13045,0,1746687675,12900.889444299995,57.720320309999806,53263.735846560005 2025-05-08,07:01:17.000,128,11038503,12965,0,1746687676,12900.828817509995,57.61458336000214,53263.66597536 2025-05-08,07:01:18.000,128,11038484,12845,0,1746687677,12900.79513595999,57.58638684000471,53263.58212992001 2025-05-08,07:01:19.000,128,11038461,12805,0,1746687678,12900.8220812,57.57228857999871,53263.5751428 2025-05-08,07:01:20.000,128,11038465,12725,0,1746687679,12900.828817509995,57.56523944999935,53263.47732312 2025-05-08,07:01:21.000,128,11038488,12765,0,1746687680,12900.98375264,57.5229446700032,53263.42841328 2025-05-08,07:01:22.000,128,11038456,12925,0,1746687681,12901.179105629992,57.607534230002784,53263.42142616001 2025-05-08,07:01:23.000,128,11038452,13005,0,1746687682,12901.428349100002,57.790811610000674,53263.31661936 2025-05-08,07:01:24.000,128,11038480,12725,0,1746687683,12901.711274119989,57.959990729999845,53263.31661936 2025-05-08,07:01:25.000,128,11038478,12885,0,1746687684,12901.87294555999,58.10097333000158,53263.37950344 2025-05-08,07:01:26.000,128,11038497,13005,0,1746687685,12901.886418179995,58.27720158000011,53263.29565800001 2025-05-08,07:01:27.000,128,11038468,12765,0,1746687686,12901.91336341999,58.38293852999777,53263.3655292 2025-05-08,07:01:28.000,128,11038492,12885,0,1746687687,12901.947044969995,58.43933156999992,53263.38649056 2025-05-08,07:01:29.000,128,11038503,12685,0,1746687688,12901.906627109995,58.43228244000056,53263.44238752001 2025-05-08,07:01:30.000,128,11038506,12605,0,1746687689,12901.926836039995,58.48867548000271,53263.46334888001 2025-05-08,07:01:31.000,128,11038458,12645,0,1746687690,12901.967253899995,58.61555981999845,53263.45636176 2025-05-08,07:01:32.000,128,11038500,12885,0,1746687691,12902.048089619995,58.73539503000211,53263.519245840005 2025-05-08,07:01:33.000,128,11038469,12925,0,1746687692,12902.09524378999,58.84113197999977,53263.52623296 2025-05-08,07:01:34.000,128,11038464,12725,0,1746687693,12902.169343199996,58.819984590001695,53263.617065520004 2025-05-08,07:01:35.000,128,11038485,13165,0,1746687694,12902.270387849996,58.827033720001054,53263.617065520004 2025-05-08,07:01:36.000,128,11038490,12765,0,1746687695,12902.512895009997,58.91162328000064,53263.67994960001 2025-05-08,07:01:37.000,128,11038474,12685,0,1746687696,12902.762138479993,59.03850762000366,53263.69392384 2025-05-08,07:01:38.000,128,11038518,12885,0,1746687697,12903.07874505,59.19358848000411,53263.75680792001 2025-05-08,07:01:39.000,128,11038496,13125,0,1746687698,12903.32125221,59.38391499000136,53263.819692 2025-05-08,07:01:40.000,128,11038492,12885,0,1746687699,12903.570495679996,59.637683670000115,53263.92449880001 2025-05-08,07:01:41.000,128,11038467,12885,0,1746687700,12903.765848670002,59.84915757000272,53264.05026696 2025-05-08,07:01:42.000,128,11038473,12725,0,1746687701,12903.846684390002,59.96194364999974,53264.05725408 2025-05-08,07:01:43.000,128,11038501,12765,0,1746687702,12903.887102250002,60.053582339998684,53264.18302224001 2025-05-08,07:01:44.000,128,11038488,12845,0,1746687703,12903.887102250002,60.088827990002756,53264.29481616 2025-05-08,07:01:45.000,128,11038478,12925,0,1746687704,12904.015092139998,60.152270160004264,53264.357700240005 2025-05-08,07:01:46.000,128,11038514,12805,0,1746687705,12904.223917749994,60.22981059000449,53264.44853280001 2025-05-08,07:01:47.000,128,11038538,12925,0,1746687706,12904.41927074,60.3919405800043,53264.56032672 2025-05-08,07:01:48.000,128,11038475,12845,0,1746687707,12904.59441479999,60.6386601300037,53264.644172160006 2025-05-08,07:01:49.000,128,11038474,13125,0,1746687708,12904.57420586999,60.83603577000031,53264.75596608001 2025-05-08,07:01:50.000,128,11038488,12845,0,1746687709,12904.587678489996,60.92062532999989,53264.81885016 2025-05-08,07:01:51.000,128,11038482,12605,0,1746687710,12904.789767789996,60.92062532999989,53264.979553920006 2025-05-08,07:01:52.000,128,11038458,13125,0,1746687711,12905.106374360003,60.99816576000012,53265.10532208 2025-05-08,07:01:53.000,128,11038481,12925,0,1746687712,12905.44992616999,61.15324662000057,53265.21711600001 2025-05-08,07:01:54.000,128,11038493,12965,0,1746687713,12905.82042322,61.39996616999997,53265.33589704001 2025-05-08,07:01:55.000,128,11038505,12605,0,1746687714,12906.258283369993,61.65373484999873,53265.48961368 2025-05-08,07:01:56.000,128,11038508,12725,0,1746687715,12906.69614352,61.96389656999963,53265.64333032001 2025-05-08,07:01:57.000,128,11038515,12765,0,1746687716,12906.985804849995,62.32340220000333,53265.82499544 2025-05-08,07:01:58.000,128,11038502,12765,0,1746687717,12907.12053105,62.541925229998014,53266.00666056001 2025-05-08,07:01:59.000,128,11038505,12685,0,1746687718,12907.288938799997,62.68290782999975,53266.17435144001 2025-05-08,07:02:00.000,128,11038514,12805,0,1746687719,12907.437137619992,62.823890430001484,53266.34902944 2025-05-08,07:02:01.000,128,11038496,12765,0,1746687720,12907.706590019989,63.10585562999768,53266.51672032 2025-05-08,07:02:02.000,128,11038469,12925,0,1746687721,12907.962569799995,63.38782083000115,53266.71235968 2025-05-08,07:02:03.000,128,11038533,12925,0,1746687722,12908.15118647999,63.620442120001826,53266.91498616001 2025-05-08,07:02:04.000,128,11038468,12805,0,1746687723,12908.285912679996,63.803719499999715,53267.103638399996 2025-05-08,07:02:05.000,128,11038501,12645,0,1746687724,12908.413902569991,63.95880036000017,53267.271329279996 2025-05-08,07:02:06.000,128,11038494,12965,0,1746687725,12908.434111499992,64.14207773999806,53267.41805880001 2025-05-08,07:02:07.000,128,11038495,12925,0,1746687726,12908.380221020001,64.21256903999893,53267.58574968001 2025-05-08,07:02:08.000,128,11038492,12725,0,1746687727,12908.353275779991,64.1491268700047,53267.73946632 2025-05-08,07:02:09.000,128,11038505,12965,0,1746687728,12908.380221020001,64.0997829600019,53267.879208720005 2025-05-08,07:02:10.000,128,11038468,12885,0,1746687729,12908.636200799992,64.12093034999998,53268.08882232001 2025-05-08,07:02:11.000,128,11038485,13005,0,1746687730,12908.898916889993,64.29010946999915,53268.24952608 2025-05-08,07:02:12.000,128,11038477,12525,0,1746687731,12909.080797259994,64.42404294000153,53268.35433288001 2025-05-08,07:02:13.000,128,11038483,13165,0,1746687732,12909.18857821999,64.54387814999791,53268.52901088 2025-05-08,07:02:14.000,128,11038502,12965,0,1746687733,12909.31656811,64.60732031999942,53268.71067600001 2025-05-08,07:02:15.000,128,11038545,12565,0,1746687734,12909.383931209995,64.68486074999964,53268.885354000005 2025-05-08,07:02:16.000,128,11038445,12605,0,1746687735,12909.41087644999,64.8399416100001,53268.9901608 2025-05-08,07:02:17.000,128,11038504,12965,0,1746687736,12909.532130029991,64.93158029999904,53269.10894184 2025-05-08,07:02:18.000,128,11038458,12485,0,1746687737,12909.612965749991,64.95977682000375,53269.26265848001 2025-05-08,07:02:19.000,128,11038479,12805,0,1746687738,12909.828527669997,65.05846464000206,53269.38143952001 2025-05-08,07:02:20.000,128,11038486,12805,0,1746687739,12910.104716379989,65.16420158999972,53269.49323344 2025-05-08,07:02:21.000,128,11038464,12805,0,1746687740,12910.320278299994,65.25584027999867,53269.62598872001 2025-05-08,07:02:22.000,128,11038490,13045,0,1746687741,12910.46847711999,65.30518419000146,53269.78669248 2025-05-08,07:02:23.000,128,11038508,13045,0,1746687742,12910.623412249995,65.35452810000425,53269.94739624 2025-05-08,07:02:24.000,128,11038505,12925,0,1746687743,12910.892864649992,65.44616679000319,53270.08015152001 2025-05-08,07:02:25.000,128,11038554,13005,0,1746687744,12911.101690260002,65.57305112999893,53270.19893256001 2025-05-08,07:02:26.000,128,11038504,12885,0,1746687745,12911.162317050002,65.68583721000323,53270.38059768 2025-05-08,07:02:27.000,128,11038506,12805,0,1746687746,12911.175789669993,65.7422302499981,53270.49937872 2025-05-08,07:02:28.000,128,11038498,13125,0,1746687747,12911.202734910003,65.66468981999788,53270.69501808 2025-05-08,07:02:29.000,128,11038531,12965,0,1746687748,12911.270098009998,65.65764068999852,53270.82078624001 2025-05-08,07:02:30.000,128,11038477,12685,0,1746687749,12911.377878969994,65.76337764000345,53270.93258016 2025-05-08,07:02:31.000,128,11038525,12845,0,1746687750,12911.472187309999,65.8550163300024,53271.09328392 2025-05-08,07:02:32.000,128,11038505,12605,0,1746687751,12911.66754029999,65.84796720000304,53271.20507784001 2025-05-08,07:02:33.000,128,11038453,12645,0,1746687752,12911.83594805,65.82681980999769,53271.34482024001 2025-05-08,07:02:34.000,128,11038509,12605,0,1746687753,12911.930256389991,65.79157416000089,53271.51251112001 2025-05-08,07:02:35.000,128,11038463,12885,0,1746687754,12912.105400449997,65.79862329000025,53271.62430504 2025-05-08,07:02:36.000,128,11038504,13205,0,1746687755,12912.287280819997,65.77747590000217,53271.76404744 2025-05-08,07:02:37.000,128,11038548,12725,0,1746687756,12912.617360009994,65.86206546000176,53271.91077696 2025-05-08,07:02:38.000,128,11038470,12605,0,1746687757,12913.04848384999,66.08763762000308,53272.09244208001 2025-05-08,07:02:39.000,128,11038489,12965,0,1746687758,12913.418980900002,66.23566935000417,53272.25314584 2025-05-08,07:02:40.000,128,11038478,12845,0,1746687759,12913.654751749993,66.34140630000184,53272.43481096 2025-05-08,07:02:41.000,128,11038540,13005,0,1746687760,12913.863577359989,66.43304499000078,53272.623463200005 2025-05-08,07:02:42.000,128,11038510,12965,0,1746687761,12913.937676769994,66.51058542000101,53272.7981412 2025-05-08,07:02:43.000,128,11038533,12885,0,1746687762,12913.897258909994,66.64451889000338,53272.97980632001 2025-05-08,07:02:44.000,128,11038504,13125,0,1746687763,12913.789477949998,66.67976454000018,53273.14749720001 2025-05-08,07:02:45.000,128,11038498,12965,0,1746687764,12913.668224369998,66.67976454000018,53273.31518808001 2025-05-08,07:02:46.000,128,11038489,13045,0,1746687765,12913.573916029993,66.70796106000489,53273.48986608 2025-05-08,07:02:47.000,128,11038516,13085,0,1746687766,12913.479607690002,66.75025584000105,53273.65056984001 2025-05-08,07:02:48.000,128,11038538,12645,0,1746687767,12913.392035659992,66.76435409999976,53273.776338 2025-05-08,07:02:49.000,128,11038523,12885,0,1746687768,12913.317936250001,66.77845235999848,53273.846209200005 2025-05-08,07:02:50.000,128,11038552,12725,0,1746687769,12913.284254699996,66.87714018000406,53274.00691296001 2025-05-08,07:02:51.000,128,11038501,12685,0,1746687770,12913.169737429991,66.87714018000406,53274.13966824 2025-05-08,07:02:52.000,128,11038509,12765,0,1746687771,12913.041747539995,66.73615758000233,53274.202552320006 2025-05-08,07:02:53.000,128,11038529,12925,0,1746687772,12913.0148023,66.68681366999954,53274.30735912 2025-05-08,07:02:54.000,128,11038491,12765,0,1746687773,12913.11584695,66.76435409999976,53274.41216592001 2025-05-08,07:02:55.000,128,11038490,12845,0,1746687774,12913.237100530001,66.86304191999807,53274.49601136 2025-05-08,07:02:56.000,128,11038525,12845,0,1746687775,12913.466135069997,67.03927017000387,53274.565882560004 2025-05-08,07:02:57.000,128,11038508,12925,0,1746687776,12913.688433299998,67.26484232999792,53274.7195992 2025-05-08,07:02:58.000,128,11038453,12805,0,1746687777,12913.782741639989,67.44811971000308,53274.77549616001 2025-05-08,07:02:59.000,128,11038501,12605,0,1746687778,12913.890522599999,67.59615144000418,53274.95716128 2025-05-08,07:03:00.000,128,11038499,13165,0,1746687779,12913.883786289989,67.68074100000376,53275.04100672001 2025-05-08,07:03:01.000,128,11038481,12845,0,1746687780,12913.769269019998,67.72303577999992,53275.22267184 2025-05-08,07:03:02.000,128,11038489,12605,0,1746687781,12913.526761859997,67.6736918700044,53275.33446576 2025-05-08,07:03:03.000,128,11038461,12925,0,1746687782,12913.257309460001,67.64549534999969,53275.404336960004 2025-05-08,07:03:04.000,128,11038497,12765,0,1746687783,12913.05522016,67.63844622000033,53275.474208160005 2025-05-08,07:03:05.000,128,11038485,12525,0,1746687784,12912.92723026999,67.59615144000418,53275.572027840004 2025-05-08,07:03:06.000,128,11038478,12565,0,1746687785,12912.79250407,67.56795491999947,53275.65587328 2025-05-08,07:03:07.000,128,11038447,12925,0,1746687786,12912.583678459989,67.53975840000203,53275.65587328 2025-05-08,07:03:08.000,128,11038501,12805,0,1746687787,12912.462424879988,67.61729883000226,53275.64888616 2025-05-08,07:03:09.000,128,11038507,12965,0,1746687788,12912.448952259998,67.62434796000161,53275.73273160001 2025-05-08,07:03:10.000,128,11038470,12925,0,1746687789,12912.422007020003,67.52566014000331,53275.81657704 2025-05-08,07:03:11.000,128,11038521,12925,0,1746687790,12912.253599269992,67.49041448999924,53275.84452552 2025-05-08,07:03:12.000,128,11038493,13125,0,1746687791,12912.152554619992,67.53270927000267,53275.83055128001 2025-05-08,07:03:13.000,128,11038452,12725,0,1746687792,12911.997619490001,67.59615144000418,53275.81657704 2025-05-08,07:03:14.000,128,11038464,13045,0,1746687793,12911.7349034,67.63844622000033,53275.90042248001 2025-05-08,07:03:15.000,128,11038527,12925,0,1746687794,12911.364406349989,67.48336535999988,53275.858499760005 2025-05-08,07:03:16.000,128,11038516,12605,0,1746687795,12911.047799779997,67.35648102000414,53275.809589920005 2025-05-08,07:03:17.000,128,11038496,12965,0,1746687796,12910.818765240001,67.31418624000071,53275.82356416 2025-05-08,07:03:18.000,128,11038446,12765,0,1746687797,12910.63014855999,67.27189146000455,53275.74670584 2025-05-08,07:03:19.000,128,11038467,12685,0,1746687798,12910.47521343,67.14500712000154,53275.74670584 2025-05-08,07:03:20.000,128,11038488,12965,0,1746687799,12910.40785032999,67.06746669000131,53275.7676672 2025-05-08,07:03:21.000,128,11038474,12925,0,1746687800,12910.36743246999,67.07451582000067,53275.71177024001 2025-05-08,07:03:22.000,128,11038510,12845,0,1746687801,12910.279860439994,67.14500712000154,53275.697796 2025-05-08,07:03:23.000,128,11038487,12765,0,1746687802,12910.037353279993,67.27894059000391,53275.64888616 2025-05-08,07:03:24.000,128,11038501,12805,0,1746687803,12909.828527669997,67.32828449999943,53275.61395056001 2025-05-08,07:03:25.000,128,11038476,13125,0,1746687804,12909.552338959991,67.27189146000455,53275.59997632 2025-05-08,07:03:26.000,128,11038448,13045,0,1746687805,12909.33004072999,67.13090886000282,53275.53010512 2025-05-08,07:03:27.000,128,11038484,12925,0,1746687806,12909.19531453,67.01107364999916,53275.50914376 2025-05-08,07:03:28.000,128,11038501,12885,0,1746687807,12909.18857821999,66.9405823499983,53275.53709224001 2025-05-08,07:03:29.000,128,11038474,13125,0,1746687808,12909.22899607999,66.85599278999871,53275.43228544 2025-05-08,07:03:30.000,128,11038441,13085,0,1746687809,12909.33004072999,66.83484540000063,53275.41831120001 2025-05-08,07:03:31.000,128,11038506,13045,0,1746687810,12909.53886634,66.92648408999958,53275.46023392 2025-05-08,07:03:32.000,128,11038467,12765,0,1746687811,12909.687065159997,67.01107364999916,53275.48119528 2025-05-08,07:03:33.000,128,11038507,12725,0,1746687812,12909.740955640002,67.1027123399981,53275.43228544 2025-05-08,07:03:34.000,128,11038478,13045,0,1746687813,12909.767900879997,67.14500712000154,53275.43927256 2025-05-08,07:03:35.000,128,11038444,12965,0,1746687814,12909.808318739997,67.18730189999769,53275.48119528 2025-05-08,07:03:36.000,128,11038477,12725,0,1746687815,12909.889154459997,67.22254755000176,53275.48119528 2025-05-08,07:03:37.000,128,11038484,12885,0,1746687816,12909.990199109998,67.2507440699992,53275.54407936001 2025-05-08,07:03:38.000,128,11038450,12845,0,1746687817,12910.151870549998,67.37057928000286,53275.56504072001 2025-05-08,07:03:39.000,128,11038483,12765,0,1746687818,12910.279860439994,67.58205317999818,53275.67683464 2025-05-08,07:03:40.000,128,11038459,12965,0,1746687819,12910.131661619998,67.77942882000207,53275.67683464 2025-05-08,07:03:41.000,128,11038520,12765,0,1746687820,12909.922836010002,67.81467446999886,53275.73273160001 2025-05-08,07:03:42.000,128,11038507,12605,0,1746687821,12909.700537780001,67.8076253399995,53275.74670584 2025-05-08,07:03:43.000,128,11038459,12845,0,1746687822,12909.545602649996,67.73713403999864,53275.79561568 2025-05-08,07:03:44.000,128,11038473,12805,0,1746687823,12909.464766929996,67.66664273999777,53275.809589920005 2025-05-08,07:03:45.000,128,11038482,12965,0,1746687824,12909.39066751999,67.68074100000376,53275.78862856 2025-05-08,07:03:46.000,128,11038490,13005,0,1746687825,12909.24920500999,67.75123230000463,53275.78862856 2025-05-08,07:03:47.000,128,11038477,13125,0,1746687826,12909.11447881,67.75828143000399,53275.858499760005 2025-05-08,07:03:48.000,128,11038532,12605,0,1746687827,12908.946071059989,67.63139709000097,53275.81657704 2025-05-08,07:03:49.000,128,11038445,12765,0,1746687828,12908.845026409988,67.4974636199986,53275.78164144001 2025-05-08,07:03:50.000,128,11038512,12685,0,1746687829,12908.730509139998,67.54680753000139,53275.81657704 2025-05-08,07:03:51.000,128,11038419,12885,0,1746687830,12908.703563900002,67.57500404999882,53275.73273160001 2025-05-08,07:03:52.000,128,11038461,13005,0,1746687831,12908.696827589993,67.61729883000226,53275.75369296001 2025-05-08,07:03:53.000,128,11038450,12885,0,1746687832,12908.663146040002,67.62434796000161,53275.68382176001 2025-05-08,07:03:54.000,128,11038463,13045,0,1746687833,12908.663146040002,67.68074100000376,53275.68382176001 2025-05-08,07:03:55.000,128,11038478,12925,0,1746687834,12908.541892460002,67.79352708000079,53275.75369296001 2025-05-08,07:03:56.000,128,11038536,12685,0,1746687835,12908.407166259996,67.84287099000358,53275.71177024001 2025-05-08,07:03:57.000,128,11038500,12685,0,1746687836,12908.245494819996,67.87811664000037,53275.71177024001 2025-05-08,07:03:58.000,128,11038490,13045,0,1746687837,12908.05687814,67.94860794000124,53275.66286040001 2025-05-08,07:03:59.000,128,11038466,12765,0,1746687838,12907.814370979999,67.98385358999803,53275.641899040005 2025-05-08,07:04:00.000,128,11038504,12805,0,1746687839,12907.470819169997,67.96270619999996,53275.6279248 2025-05-08,07:04:01.000,128,11038503,13125,0,1746687840,12907.201366770001,67.8569692500023,53275.572027840004 2025-05-08,07:04:02.000,128,11038432,12965,0,1746687841,12906.925178059995,67.8076253399995,53275.4881824 2025-05-08,07:04:03.000,128,11038449,12965,0,1746687842,12906.615307799999,67.77942882000207,53275.404336960004 2025-05-08,07:04:04.000,128,11038482,12725,0,1746687843,12906.379536949993,67.73713403999864,53275.32049152 2025-05-08,07:04:05.000,128,11038474,12805,0,1746687844,12906.258283369993,67.65254447999905,53275.29254304 2025-05-08,07:04:06.000,128,11038472,12925,0,1746687845,12906.190920269997,67.57500404999882,53275.2436332 2025-05-08,07:04:07.000,128,11038476,12885,0,1746687846,12905.968622039996,67.70188839000184,53275.16677488 2025-05-08,07:04:08.000,128,11038474,12765,0,1746687847,12905.71937857,67.79352708000079,53275.07594232 2025-05-08,07:04:09.000,128,11038509,12765,0,1746687848,12905.321936279994,67.79352708000079,53275.020045360005 2025-05-08,07:04:10.000,128,11038467,12725,0,1746687849,12904.917757679992,67.65959360999841,53274.901264320004 2025-05-08,07:04:11.000,128,11038507,12885,0,1746687850,12904.527051699995,67.50451274999796,53274.86632872001 2025-05-08,07:04:12.000,128,11038442,13005,0,1746687851,12904.143082029994,67.41287405999901,53274.70562496001 2025-05-08,07:04:13.000,128,11038509,12965,0,1746687852,12903.813002839997,67.32828449999943,53274.59383104 2025-05-08,07:04:14.000,128,11038449,12805,0,1746687853,12903.489659959996,67.20140016000369,53274.46107576001 2025-05-08,07:04:15.000,128,11038485,12685,0,1746687854,12903.1797897,67.22959668000112,53274.34229472001 2025-05-08,07:04:16.000,128,11038428,12885,0,1746687855,12902.896864679999,67.17320363999897,53274.16761672 2025-05-08,07:04:17.000,128,11038455,12845,0,1746687856,12902.640884899993,67.04631930000323,53274.00691296001 2025-05-08,07:04:18.000,128,11038475,12285,0,1746687857,12902.432059289997,66.94763147999765,53273.87415768 2025-05-08,07:04:19.000,128,11038506,12725,0,1746687858,12902.297333089991,66.92648408999958,53273.7064668 2025-05-08,07:04:20.000,128,11038430,12885,0,1746687859,12902.149134269996,66.91943496000022,53273.60166000001 2025-05-08,07:04:21.000,128,11038500,12645,0,1746687860,12901.97399020999,66.88418931000342,53273.50384032001 2025-05-08,07:04:22.000,128,11038485,12805,0,1746687861,12901.77190090999,66.8066488800032,53273.40602064001 2025-05-08,07:04:23.000,128,11038428,12845,0,1746687862,12901.664119949994,66.77140322999912,53273.30820096 2025-05-08,07:04:24.000,128,11038442,12885,0,1746687863,12901.623702089993,66.77140322999912,53273.21736840001 2025-05-08,07:04:25.000,128,11038475,13165,0,1746687864,12901.603493159993,66.76435409999976,53273.1125616 2025-05-08,07:04:26.000,128,11038481,12685,0,1746687865,12901.643911019994,66.8066488800032,53273.06365176 2025-05-08,07:04:27.000,128,11038497,12805,0,1746687866,12901.697801499999,66.89828757000214,53273.028716160006 2025-05-08,07:04:28.000,128,11038445,12845,0,1746687867,12901.684328879994,67.0040245199998,53272.9728192 2025-05-08,07:04:29.000,128,11038486,12845,0,1746687868,12901.704537809994,67.04631930000323,53272.96583208 2025-05-08,07:04:30.000,128,11038510,12845,0,1746687869,12901.758428289999,67.04631930000323,53272.91692224 2025-05-08,07:04:31.000,128,11038484,13045,0,1746687870,12901.819055079999,67.04631930000323,53272.888973760004 2025-05-08,07:04:32.000,128,11038447,12805,0,1746687871,12901.99419913999,67.04631930000323,53272.8680124 2025-05-08,07:04:33.000,128,11038448,12725,0,1746687872,12902.14239796,67.1520562500009,53272.861025280006 2025-05-08,07:04:34.000,128,11038488,13005,0,1746687873,12902.17607950999,67.30713711000135,53272.909935120006 2025-05-08,07:04:35.000,128,11038508,12965,0,1746687874,12902.290596779996,67.41992318999837,53272.88198664001 2025-05-08,07:04:36.000,128,11038475,12765,0,1746687875,12902.22323368,67.51861101000395,53272.95185784001 2025-05-08,07:04:37.000,128,11038484,12965,0,1746687876,12902.216497369991,67.62434796000161,53272.9728192 2025-05-08,07:04:38.000,128,11038458,12845,0,1746687877,12902.15587057999,67.72303577999992,53272.93089648001 2025-05-08,07:04:39.000,128,11038489,12645,0,1746687878,12902.18281582,67.71598665000056,53272.99378056 2025-05-08,07:04:40.000,128,11038501,12845,0,1746687879,12902.22323368,67.75828143000399,53273.0426904 2025-05-08,07:04:41.000,128,11038529,12805,0,1746687880,12902.169343199996,67.88516576999973,53273.08461312 2025-05-08,07:04:42.000,128,11038504,12885,0,1746687881,12902.06156224,67.89221489999909,53273.14051008 2025-05-08,07:04:43.000,128,11038504,12805,0,1746687882,12901.93357234999,67.84992012000293,53273.10557448 2025-05-08,07:04:44.000,128,11038522,12725,0,1746687883,12901.926836039995,67.75828143000399,53273.16147144 2025-05-08,07:04:45.000,128,11038475,12885,0,1746687884,12902.13566164999,67.744183169998,53273.175445680004 2025-05-08,07:04:46.000,128,11038521,12885,0,1746687885,12902.351223569996,67.90631315999781,53273.10557448 2025-05-08,07:04:47.000,128,11038512,12925,0,1746687886,12902.526367630002,68.11073793000105,53273.20339416 2025-05-08,07:04:48.000,128,11038470,12965,0,1746687887,12902.640884899993,68.21647487999871,53273.1824328 2025-05-08,07:04:49.000,128,11038506,12805,0,1746687888,12902.755402169998,68.42089965000196,53273.25929112 2025-05-08,07:04:50.000,128,11038476,12765,0,1746687889,12902.829501579989,68.59007877000113,53273.28723960001 2025-05-08,07:04:51.000,128,11038486,12805,0,1746687890,12902.836237889998,68.70991398000479,53273.26627824001 2025-05-08,07:04:52.000,128,11038492,12965,0,1746687891,12902.842974199993,68.73811050000222,53273.43396912001 2025-05-08,07:04:53.000,128,11038474,12925,0,1746687892,12902.869919439989,68.73811050000222,53273.44794336 2025-05-08,07:04:54.000,128,11038510,12765,0,1746687893,12902.869919439989,68.70286484999815,53273.46890472 2025-05-08,07:04:55.000,128,11038490,12885,0,1746687894,12902.944018849994,68.66761920000135,53273.53877592 2025-05-08,07:04:56.000,128,11038511,12565,0,1746687895,12902.950755159989,68.60417702999985,53273.629608480005 2025-05-08,07:04:57.000,128,11038518,12605,0,1746687896,12902.977700399999,68.64647181000328,53273.69249256001 2025-05-08,07:04:58.000,128,11038481,12765,0,1746687897,12902.957491469999,68.68171746000007,53273.69249256001 2025-05-08,07:04:59.000,128,11038498,12765,0,1746687898,12902.890128369989,68.68876658999943,53273.748389520006 2025-05-08,07:05:00.000,128,11038483,13005,0,1746687899,12902.849710509989,68.66761920000135,53273.79031224001 2025-05-08,07:05:01.000,128,11038492,12805,0,1746687900,12902.957491469999,68.64647181000328,53273.88813192001 2025-05-08,07:05:02.000,128,11038494,13045,0,1746687901,12903.065272429994,68.68171746000007,53273.90210616 2025-05-08,07:05:03.000,128,11038428,12965,0,1746687902,12903.15284445999,68.83679832000053,53273.99992584 2025-05-08,07:05:04.000,128,11038476,12765,0,1746687903,12903.07874505,69.02007569999842,53273.99992584 2025-05-08,07:05:05.000,128,11038504,12525,0,1746687904,12903.024854569994,69.05532135000249,53274.11870688 2025-05-08,07:05:06.000,128,11038473,12925,0,1746687905,12903.11916291,69.07646874000056,53274.18857808 2025-05-08,07:05:07.000,128,11038457,13205,0,1746687906,12903.348197449995,69.12581265000335,53274.28639776 2025-05-08,07:05:08.000,128,11038455,13205,0,1746687907,12903.469451029996,69.28794264000317,53274.349281840005 2025-05-08,07:05:09.000,128,11038515,12765,0,1746687908,12903.570495679996,69.37253220000275,53274.41216592001 2025-05-08,07:05:10.000,128,11038474,12725,0,1746687909,12903.583968300001,69.54171132000192,53274.468062880005 2025-05-08,07:05:11.000,128,11038472,12765,0,1746687910,12903.530077819996,69.69679218000238,53274.55889544001 2025-05-08,07:05:12.000,128,11038480,12925,0,1746687911,12903.435769479991,69.79548000000068,53274.64274088 2025-05-08,07:05:13.000,128,11038500,12725,0,1746687912,12903.29430696999,69.76728348000324,53274.684663600005 2025-05-08,07:05:14.000,128,11038478,12645,0,1746687913,12903.28083435,69.73203782999917,53274.754534800006 2025-05-08,07:05:15.000,128,11038476,12965,0,1746687914,12903.381879,69.69679218000238,53274.83139312 2025-05-08,07:05:16.000,128,11038519,13045,0,1746687915,12903.381879,69.80252913000004,53274.922225680006 2025-05-08,07:05:17.000,128,11038488,12765,0,1746687916,12903.327988519995,69.91531521000434,53275.01305824001 2025-05-08,07:05:18.000,128,11038512,12845,0,1746687917,12903.105690289995,69.85892217000219,53275.020045360005 2025-05-08,07:05:19.000,128,11038493,12805,0,1746687918,12902.836237889998,69.73908695999853,53275.06196808001 2025-05-08,07:05:20.000,128,11038492,12885,0,1746687919,12902.681302759993,69.58400609999808,53275.13183928001 2025-05-08,07:05:21.000,128,11038454,12925,0,1746687920,12902.748665859988,69.49236740999913,53275.21568472 2025-05-08,07:05:22.000,128,11038491,12925,0,1746687921,12902.890128369989,69.47122002000106,53275.20869760001 2025-05-08,07:05:23.000,128,11038494,12885,0,1746687922,12903.05853612,69.51351480000449,53275.22267184 2025-05-08,07:05:24.000,128,11038513,12925,0,1746687923,12903.11916291,69.58400609999808,53275.29254304 2025-05-08,07:05:25.000,128,11038495,12765,0,1746687924,12903.21347124999,69.60515349000343,53275.36940136001 2025-05-08,07:05:26.000,128,11038469,12645,0,1746687925,12903.34146114,69.64039914000023,53275.43228544 2025-05-08,07:05:27.000,128,11038496,12765,0,1746687926,12903.509868889996,69.63335001000087,53275.50914376 2025-05-08,07:05:28.000,128,11038513,12925,0,1746687927,12903.610913539997,69.60515349000343,53275.572027840004 2025-05-08,07:05:29.000,128,11038509,12805,0,1746687928,12903.597440919992,69.58400609999808,53275.61395056001 2025-05-08,07:05:30.000,128,11038499,12765,0,1746687929,12903.476187339991,69.58400609999808,53275.63491192001 2025-05-08,07:05:31.000,128,11038478,12885,0,1746687930,12903.35493375999,69.6615465299983,53275.74670584 2025-05-08,07:05:32.000,128,11038463,12885,0,1746687931,12903.267361729995,69.73908695999853,53275.73273160001 2025-05-08,07:05:33.000,128,11038473,12725,0,1746687932,12903.21347124999,69.73203782999917,53275.75369296001 2025-05-08,07:05:34.000,128,11038478,12605,0,1746687933,12903.15958077,69.7108904400011,53275.85151264001 2025-05-08,07:05:35.000,128,11038465,12885,0,1746687934,12903.15958077,69.76023435000388,53275.90042248001 2025-05-08,07:05:36.000,128,11038514,12805,0,1746687935,12903.166317079995,69.83777478000411,53275.94933232001 2025-05-08,07:05:37.000,128,11038467,12645,0,1746687936,12903.065272429994,69.91531521000434,53275.99125504 2025-05-08,07:05:38.000,128,11038468,12965,0,1746687937,12902.964227779994,69.82367651999812,53276.0122164 2025-05-08,07:05:39.000,128,11038426,12925,0,1746687938,12902.896864679999,69.75318522000453,53276.04016488001 2025-05-08,07:05:40.000,128,11038485,12685,0,1746687939,12902.950755159989,69.74613608999789,53276.06112624 2025-05-08,07:05:41.000,128,11038496,13005,0,1746687940,12903.065272429994,69.86597130000155,53276.11003608 2025-05-08,07:05:42.000,128,11038513,12805,0,1746687941,12903.11916291,69.97170824999921,53276.13099744 2025-05-08,07:05:43.000,128,11038485,12965,0,1746687942,12903.05179980999,70.00695390000328,53276.10304896 2025-05-08,07:05:44.000,128,11038467,12885,0,1746687943,12903.07200873999,70.04219955000008,53276.17990728 2025-05-08,07:05:45.000,128,11038457,12685,0,1746687944,12903.09895398,70.09859259000223,53276.20086864 2025-05-08,07:05:46.000,128,11038507,12685,0,1746687945,12903.11916291,70.20432953999989,53276.22881712 2025-05-08,07:05:47.000,128,11038526,13085,0,1746687946,12903.07874505,70.3664595299997,53276.27073984 2025-05-08,07:05:48.000,128,11038465,12885,0,1746687947,12903.01138194999,70.39465605000441,53276.22881712 2025-05-08,07:05:49.000,128,11038483,12805,0,1746687948,12902.849710509989,70.38055778999842,53276.29868832 2025-05-08,07:05:50.000,128,11038454,12885,0,1746687949,12902.701511689993,70.38055778999842,53276.30567544001 2025-05-08,07:05:51.000,128,11038416,12765,0,1746687950,12902.519631319992,70.40170518000377,53276.30567544001 2025-05-08,07:05:52.000,128,11038444,12485,0,1746687951,12902.297333089991,70.35236127000098,53276.30567544001 2025-05-08,07:05:53.000,128,11038456,13285,0,1746687952,12902.07503485999,70.22547692999797,53276.25676560001 2025-05-08,07:05:54.000,128,11038418,12725,0,1746687953,12901.866209249994,70.19728041000053,53276.24977848 2025-05-08,07:05:55.000,128,11038464,12845,0,1746687954,12901.704537809994,70.17613302000245,53276.21484288001 2025-05-08,07:05:56.000,128,11038390,12765,0,1746687955,12901.583284229993,70.03515042000072,53276.18689440001 2025-05-08,07:05:57.000,128,11038470,12605,0,1746687956,12901.596756849998,69.8730204300009,53276.13798456001 2025-05-08,07:05:58.000,128,11038438,13045,0,1746687957,12901.603493159993,69.83072565000475,53276.11702320001 2025-05-08,07:05:59.000,128,11038485,12725,0,1746687958,12901.583284229993,69.94351173000177,53276.08907472001 2025-05-08,07:06:00.000,128,11038476,12965,0,1746687959,12901.475503269998,69.95056086000113,53276.10304896 2025-05-08,07:06:01.000,128,11038484,12845,0,1746687960,12901.462030649993,69.9082660799977,53276.0820876 2025-05-08,07:06:02.000,128,11038490,12805,0,1746687961,12901.515921129998,69.89416781999898,53276.13798456001 2025-05-08,07:06:03.000,128,11038488,13005,0,1746687962,12901.563075299993,69.8730204300009,53276.0820876 2025-05-08,07:06:04.000,128,11038486,12885,0,1746687963,12901.819055079999,69.90121694999834,53276.096061840006 2025-05-08,07:06:05.000,128,11038494,12965,0,1746687964,12902.169343199996,69.95760999000049,53276.16593304001 2025-05-08,07:06:06.000,128,11038500,12885,0,1746687965,12902.560049179992,70.07744520000415,53276.21484288001 2025-05-08,07:06:07.000,128,11038480,12765,0,1746687966,12902.816028959998,70.27482084000076,53276.28471408001 2025-05-08,07:06:08.000,128,11038522,13165,0,1746687967,12903.05179980999,70.42285257000185,53276.34759816 2025-05-08,07:06:09.000,128,11038464,12765,0,1746687968,12903.1797897,70.55678604000423,53276.4663792 2025-05-08,07:06:10.000,128,11038476,13085,0,1746687969,12903.287570659995,70.65547386000253,53276.55721176 2025-05-08,07:06:11.000,128,11038468,13045,0,1746687970,12903.42229686,70.71186690000468,53276.6759928 2025-05-08,07:06:12.000,128,11038491,12805,0,1746687971,12903.644595090002,70.71186690000468,53276.766825360006 2025-05-08,07:06:13.000,128,11038507,12965,0,1746687972,12903.866893320002,70.7894073300049,53276.87163216 2025-05-08,07:06:14.000,128,11038478,12965,0,1746687973,12904.089191549989,70.9233408,53277.01836168 2025-05-08,07:06:15.000,128,11038485,13045,0,1746687974,12904.264335609994,71.0713725300011,53277.19303968001 2025-05-08,07:06:16.000,128,11038499,12885,0,1746687975,12904.47316121999,71.19825687000412,53277.33976920001 2025-05-08,07:06:17.000,128,11038488,12685,0,1746687976,12904.675250519991,71.33923946999857,53277.54239568 2025-05-08,07:06:18.000,128,11038506,12805,0,1746687977,12904.789767789996,71.40268164000008,53277.66816384 2025-05-08,07:06:19.000,128,11038483,12685,0,1746687978,12904.924493990002,71.381534250002,53277.8288676 2025-05-08,07:06:20.000,128,11038469,12805,0,1746687979,12905.052483879997,71.43792729000415,53278.02450696 2025-05-08,07:06:21.000,128,11038465,12765,0,1746687980,12905.059220189993,71.42382902999816,53278.19219784 2025-05-08,07:06:22.000,128,11038435,12725,0,1746687981,12905.065956500002,71.48022207000031,53278.31796600001 2025-05-08,07:06:23.000,128,11038490,12765,0,1746687982,12905.180473769993,71.5648116299999,53278.492644000005 2025-05-08,07:06:24.000,128,11038459,12565,0,1746687983,12905.402771999994,71.67054858000483,53278.660334880005 2025-05-08,07:06:25.000,128,11038482,12965,0,1746687984,12905.422980929994,71.71284336000099,53278.7371932 2025-05-08,07:06:26.000,128,11038451,12965,0,1746687985,12905.51728927,71.73399074999907,53278.93283256 2025-05-08,07:06:27.000,128,11038503,12965,0,1746687986,12905.705905949995,71.78333466000186,53279.03763936001 2025-05-08,07:06:28.000,128,11038459,12725,0,1746687987,12905.921467870001,71.86087509000208,53279.18436888001 2025-05-08,07:06:29.000,128,11038462,12565,0,1746687988,12906.096611929992,72.0230050800019,53279.34507264 2025-05-08,07:06:30.000,128,11038480,12685,0,1746687989,12906.103348240002,72.16398768000363,53279.49180216001 2025-05-08,07:06:31.000,128,11038475,12765,0,1746687990,12906.217865509992,72.15693855000427,53279.65250592 2025-05-08,07:06:32.000,128,11038495,12645,0,1746687991,12906.359328019993,72.20628245999978,53279.77827408001 2025-05-08,07:06:33.000,128,11038511,12885,0,1746687992,12906.453636359998,72.21333158999914,53279.96692632 2025-05-08,07:06:34.000,128,11038486,12765,0,1746687993,12906.473845289998,72.24857724000321,53280.120642960006 2025-05-08,07:06:35.000,128,11038462,12885,0,1746687994,12906.541208389994,72.40365810000367,53280.30929520001 2025-05-08,07:06:36.000,128,11038497,12765,0,1746687995,12906.527735769989,72.53054243999941,53280.37916640001 2025-05-08,07:06:37.000,128,11038485,12605,0,1746687996,12906.541208389994,72.57283722000284,53280.54685728001 2025-05-08,07:06:38.000,128,11038453,13005,0,1746687997,12906.467108979989,72.54464069999813,53280.63768984 2025-05-08,07:06:39.000,128,11038480,12965,0,1746687998,12906.372800639998,72.65037765000307,53280.78441936001 2025-05-08,07:06:40.000,128,11038468,12485,0,1746687999,12906.197656579992,72.69267242999922,53280.89621328 2025-05-08,07:06:41.000,128,11038496,12725,0,1746688000,12906.049457759997,72.70677068999794,53280.96608448 2025-05-08,07:06:42.000,128,11038497,12685,0,1746688001,12906.056194069992,72.65742678000242,53281.07089128 2025-05-08,07:06:43.000,128,11038475,12965,0,1746688002,12906.009039899996,72.66447591000178,53281.126788240006 2025-05-08,07:06:44.000,128,11038529,12805,0,1746688003,12905.928204179996,72.62923025999771,53281.1826852 2025-05-08,07:06:45.000,128,11038435,12765,0,1746688004,12905.934940489991,72.62923025999771,53281.21762080001 2025-05-08,07:06:46.000,128,11038538,12845,0,1746688005,12905.975358349991,72.72791808000329,53281.294479120006 2025-05-08,07:06:47.000,128,11038551,13125,0,1746688006,12906.015776209992,72.84775328999967,53281.3573632 2025-05-08,07:06:48.000,128,11038521,12725,0,1746688007,12906.015776209992,72.93939197999862,53281.39928592 2025-05-08,07:06:49.000,128,11038466,12925,0,1746688008,12906.062930380001,73.00988327999949,53281.44819576 2025-05-08,07:06:50.000,128,11038524,12925,0,1746688009,12906.110084549997,73.0380798000042,53281.55300256001 2025-05-08,07:06:51.000,128,11038500,12965,0,1746688010,12906.123557170002,73.01693240999884,53281.58095104001 2025-05-08,07:06:52.000,128,11038497,12765,0,1746688011,12906.177447649992,73.0380798000042,53281.61588664 2025-05-08,07:06:53.000,128,11038520,12725,0,1746688012,12906.305437540002,73.08037458000035,53281.7416548 2025-05-08,07:06:54.000,128,11038528,12965,0,1746688013,12906.487317909989,73.11562023000442,53281.79056464001 2025-05-08,07:06:55.000,128,11038472,12685,0,1746688014,12906.622044109994,73.22840631000145,53281.87441008 2025-05-08,07:06:56.000,128,11038521,12805,0,1746688015,12906.79045185999,73.36233978000382,53281.944281280004 2025-05-08,07:06:57.000,128,11038490,12765,0,1746688016,12907.006013779996,73.531518900003,53282.04210096 2025-05-08,07:06:58.000,128,11038472,13045,0,1746688017,12907.228312009996,73.7288945399996,53282.111972160004 2025-05-08,07:06:59.000,128,11038498,12925,0,1746688018,12907.363038210002,73.89102452999941,53282.2656888 2025-05-08,07:07:00.000,128,11038490,12925,0,1746688019,12907.261993560001,73.89102452999941,53282.37049560001 2025-05-08,07:07:01.000,128,11038502,12845,0,1746688020,12906.985804849995,73.73594366999896,53282.45434104 2025-05-08,07:07:02.000,128,11038470,12965,0,1746688021,12906.79718817,73.55971542000043,53282.62203192 2025-05-08,07:07:03.000,128,11038462,13085,0,1746688022,12906.60857148999,73.36938891000318,53282.67792888001 2025-05-08,07:07:04.000,128,11038537,12965,0,1746688023,12906.541208389994,73.25660282999888,53282.7897228 2025-05-08,07:07:05.000,128,11038543,12885,0,1746688024,12906.60857148999,73.10152196999843,53282.81068416 2025-05-08,07:07:06.000,128,11038519,13125,0,1746688025,12906.662461969994,73.05922719000228,53282.82465840001 2025-05-08,07:07:07.000,128,11038476,12965,0,1746688026,12906.763506619995,73.06627632000163,53282.901516720005 2025-05-08,07:07:08.000,128,11038489,12765,0,1746688027,12906.75677031,73.0380798000042,53282.93645232 2025-05-08,07:07:09.000,128,11038498,12725,0,1746688028,12906.70961613999,73.04512893000356,53282.95741368 2025-05-08,07:07:10.000,128,11038522,12565,0,1746688029,12906.71635245,73.04512893000356,53283.00632352 2025-05-08,07:07:11.000,128,11038446,12765,0,1746688030,12906.77697924,73.12266936000378,53283.09016896001 2025-05-08,07:07:12.000,128,11038472,12965,0,1746688031,12906.89149650999,73.27070109000488,53283.13209168001 2025-05-08,07:07:13.000,128,11038500,12565,0,1746688032,12906.95212329999,73.39758543000062,53283.187988640006 2025-05-08,07:07:14.000,128,11038476,12765,0,1746688033,12906.985804849995,73.45397847000277,53283.236898480005 2025-05-08,07:07:15.000,128,11038454,12685,0,1746688034,12906.925178059995,73.52446977000363,53283.2438856 2025-05-08,07:07:16.000,128,11038516,12645,0,1746688035,12906.93865068,73.46807673000148,53283.36266664 2025-05-08,07:07:17.000,128,11038462,12805,0,1746688036,12907.0194864,73.49627324999892,53283.4185636 2025-05-08,07:07:18.000,128,11038498,12765,0,1746688037,12907.026222709996,73.63725585000066,53283.46747344001 2025-05-08,07:07:19.000,128,11038507,12805,0,1746688038,12906.945386989995,73.8275823599979,53283.53734464 2025-05-08,07:07:20.000,128,11038499,12685,0,1746688039,12906.69614352,73.86987714000134,53283.55131888 2025-05-08,07:07:21.000,128,11038499,12965,0,1746688040,12906.433427429998,73.73594366999896,53283.60022872 2025-05-08,07:07:22.000,128,11038512,12765,0,1746688041,12906.211129199997,73.57381367999915,53283.66311280001 2025-05-08,07:07:23.000,128,11038484,12925,0,1746688042,12906.015776209992,73.39053630000126,53283.66311280001 2025-05-08,07:07:24.000,128,11038457,12725,0,1746688043,12905.955149419991,73.24955369999952,53283.67708704 2025-05-08,07:07:25.000,128,11038516,12885,0,1746688044,12906.110084549997,73.14381675000186,53283.68407416001 2025-05-08,07:07:26.000,128,11038506,12645,0,1746688045,12906.312173849998,73.12266936000378,53283.71202264001 2025-05-08,07:07:27.000,128,11038536,12565,0,1746688046,12906.547944699989,73.18611152999802,53283.739971120005 2025-05-08,07:07:28.000,128,11038495,13085,0,1746688047,12906.662461969994,73.27775022000424,53283.788880960004 2025-05-08,07:07:29.000,128,11038518,12925,0,1746688048,12906.642253039994,73.32004500000039,53283.809842320006 2025-05-08,07:07:30.000,128,11038499,13285,0,1746688049,12906.655725659999,73.36233978000382,53283.93561048 2025-05-08,07:07:31.000,128,11038529,12605,0,1746688050,12906.588362559989,73.3834871700019,53283.98452032 2025-05-08,07:07:32.000,128,11038491,13005,0,1746688051,12906.446900049988,73.2847993500036,53284.05439152 2025-05-08,07:07:33.000,128,11038510,12765,0,1746688052,12906.453636359998,73.18611152999802,53284.10330136 2025-05-08,07:07:34.000,128,11038508,12925,0,1746688053,12906.473845289998,73.20725892000337,53284.16618544001 2025-05-08,07:07:35.000,128,11038506,12725,0,1746688054,12906.60857148999,73.1720132699993,53284.20112104 2025-05-08,07:07:36.000,128,11038487,12965,0,1746688055,12906.945386989995,73.16496413999994,53284.22906952 2025-05-08,07:07:37.000,128,11038481,12645,0,1746688056,12907.396719759992,73.27775022000424,53284.3268892 2025-05-08,07:07:38.000,128,11038518,12765,0,1746688057,12907.86826145999,73.5949610700045,53284.41772176 2025-05-08,07:07:39.000,128,11038481,12965,0,1746688058,12908.19834065,73.91217192000477,53284.61336112 2025-05-08,07:07:40.000,128,11038522,12965,0,1746688059,12908.326330539996,74.09544930000266,53284.80201336 2025-05-08,07:07:41.000,128,11038512,12685,0,1746688060,12908.285912679996,74.16594060000352,53284.85791032001 2025-05-08,07:07:42.000,128,11038494,12885,0,1746688061,12908.124241239995,74.25757929000247,53284.99765272 2025-05-08,07:07:43.000,128,11038485,12765,0,1746688062,12908.043405519995,74.20823537999968,53285.15835648 2025-05-08,07:07:44.000,128,11038502,12765,0,1746688063,12908.21854958,74.1870879900016,53285.28412464 2025-05-08,07:07:45.000,128,11038491,12885,0,1746688064,12908.548628769997,74.29987406999862,53285.40989280001 2025-05-08,07:07:46.000,128,11038498,12965,0,1746688065,12908.919125819993,74.52544622999994,53285.514699600004 2025-05-08,07:07:47.000,128,11038503,12965,0,1746688066,12909.12795142999,74.82855882000149,53285.60553216001 2025-05-08,07:07:48.000,128,11038498,12845,0,1746688067,12909.161632979994,74.93429576999915,53285.801171520005 2025-05-08,07:07:49.000,128,11038519,12845,0,1746688068,12909.21552346,75.03298359000473,53285.95488816 2025-05-08,07:07:50.000,128,11038498,12805,0,1746688069,12909.29635918,75.15986793000047,53286.10161768 2025-05-08,07:07:51.000,128,11038497,12885,0,1746688070,12909.20878714999,75.26560487999814,53286.24136008 2025-05-08,07:07:52.000,128,11038498,12845,0,1746688071,12909.121215119994,75.32904704999964,53286.374115360006 2025-05-08,07:07:53.000,128,11038518,12685,0,1746688072,12909.033643089999,75.51937356000417,53286.43699944 2025-05-08,07:07:54.000,128,11038438,12845,0,1746688073,12908.912389509998,75.66740528999799,53286.541806240006 2025-05-08,07:07:55.000,128,11038503,12885,0,1746688074,12908.615991869992,75.68855268000334,53286.55578048 2025-05-08,07:07:56.000,128,11038511,12605,0,1746688075,12908.440847810001,75.68150355000398,53286.6675744 2025-05-08,07:07:57.000,128,11038480,12925,0,1746688076,12908.386957329996,75.66740528999799,53286.73045848001 2025-05-08,07:07:58.000,128,11038449,12965,0,1746688077,12908.346539469996,75.70970007000142,53286.807316800005 2025-05-08,07:07:59.000,128,11038435,12965,0,1746688078,12908.501474600002,75.75904398000421,53286.807316800005 2025-05-08,07:08:00.000,128,11038509,13045,0,1746688079,12908.636200799992,75.75199485000485,53286.89116224 2025-05-08,07:08:01.000,128,11038464,12885,0,1746688080,12908.878707959993,75.92822310000338,53286.96103344 2025-05-08,07:08:02.000,128,11038464,12845,0,1746688081,12909.026906779989,76.10445135000191,53287.03090464 2025-05-08,07:08:03.000,128,11038484,12605,0,1746688082,12909.10774249999,76.28067960000044,53287.15667280001 2025-05-08,07:08:04.000,128,11038465,13125,0,1746688083,12909.28962286999,76.37936741999874,53287.16365992001 2025-05-08,07:08:05.000,128,11038506,12965,0,1746688084,12909.383931209995,76.54854653999791,53287.310389440005 2025-05-08,07:08:06.000,128,11038454,12885,0,1746688085,12909.39740383,76.71772566000436,53287.37327352001 2025-05-08,07:08:07.000,128,11038470,12645,0,1746688086,12909.51865741,76.76002044000052,53287.49205456001 2025-05-08,07:08:08.000,128,11038457,12885,0,1746688087,12909.720746710002,76.7459221800018,53287.6108356 2025-05-08,07:08:09.000,128,11038490,12525,0,1746688088,12909.922836010002,76.80231522000395,53287.70166816 2025-05-08,07:08:10.000,128,11038467,12765,0,1746688089,12909.996935419993,76.85165912999946,53287.813462080005 2025-05-08,07:08:11.000,128,11038497,13125,0,1746688090,12909.916099699993,76.95034694999777,53287.90429464001 2025-05-08,07:08:12.000,128,11038466,12685,0,1746688091,12909.720746710002,77.0560839000027,53288.00211432001 2025-05-08,07:08:13.000,128,11038468,13125,0,1746688092,12909.545602649996,77.04198564000399,53288.051024160006 2025-05-08,07:08:14.000,128,11038451,12725,0,1746688093,12909.444557999996,76.96444521000376,53288.099934000005 2025-05-08,07:08:15.000,128,11038467,12765,0,1746688094,12909.41087644999,76.83756087000074,53288.218715040006 2025-05-08,07:08:16.000,128,11038484,13085,0,1746688095,12909.27615025,76.73887305000244,53288.23967640001 2025-05-08,07:08:17.000,128,11038452,12725,0,1746688096,12909.060588329994,76.71772566000436,53288.274612 2025-05-08,07:08:18.000,128,11038493,12765,0,1746688097,12908.824817479988,76.69657826999901,53288.25365064 2025-05-08,07:08:19.000,128,11038447,12725,0,1746688098,12908.615991869992,76.75297131000116,53288.267624880005 2025-05-08,07:08:20.000,128,11038456,13085,0,1746688099,12908.461056740001,76.7459221800018,53288.22570216 2025-05-08,07:08:21.000,128,11038465,12845,0,1746688100,12908.333066849991,76.64018523000414,53288.274612 2025-05-08,07:08:22.000,128,11038468,13005,0,1746688101,12908.25223112999,76.52739914999984,53288.30256048 2025-05-08,07:08:23.000,128,11038490,12805,0,1746688102,12908.09055968999,76.51330089000112,53288.26063776001 2025-05-08,07:08:24.000,128,11038445,12885,0,1746688103,12907.93562456,76.5978904500007,53288.24666352 2025-05-08,07:08:25.000,128,11038454,12965,0,1746688104,12907.693117399998,76.61903783999878,53288.197753680004 2025-05-08,07:08:26.000,128,11038439,12685,0,1746688105,12907.517973339993,76.55559567000455,53288.16281808001 2025-05-08,07:08:27.000,128,11038472,12765,0,1746688106,12907.484291790002,76.37231828999938,53288.148843840005 2025-05-08,07:08:28.000,128,11038460,12885,0,1746688107,12907.659435849993,76.27363047000108,53288.148843840005 2025-05-08,07:08:29.000,128,11038453,13125,0,1746688108,12907.86826145999,76.29477785999916,53288.09294688001 2025-05-08,07:08:30.000,128,11038435,12725,0,1746688109,12908.164659099995,76.35822003000067,53288.12089536001 2025-05-08,07:08:31.000,128,11038457,12885,0,1746688110,12908.481265670001,76.47100610999769,53288.148843840005 2025-05-08,07:08:32.000,128,11038495,12925,0,1746688111,12908.676618659993,76.62608696999814,53288.19076656001 2025-05-08,07:08:33.000,128,11038474,12605,0,1746688112,12908.669882349997,76.73182392000308,53288.25365064 2025-05-08,07:08:34.000,128,11038493,13125,0,1746688113,12908.562101390002,76.77411869999924,53288.28858624001 2025-05-08,07:08:35.000,128,11038508,12925,0,1746688114,12908.386957329996,76.73182392000308,53288.30256048 2025-05-08,07:08:36.000,128,11038506,12605,0,1746688115,12908.373484709991,76.70362739999837,53288.33749608001 2025-05-08,07:08:37.000,128,11038457,13085,0,1746688116,12908.488001979997,76.7459221800018,53288.42832864001 2025-05-08,07:08:38.000,128,11038501,12765,0,1746688117,12908.703563900002,76.85165912999946,53288.484225600005 2025-05-08,07:08:39.000,128,11038466,12965,0,1746688118,12908.898916889993,76.95034694999777,53288.54012256 2025-05-08,07:08:40.000,128,11038435,13085,0,1746688119,12908.865235339988,77.02788737999799,53288.57505816001 2025-05-08,07:08:41.000,128,11038489,12765,0,1746688120,12908.582310320002,77.0560839000027,53288.67986496 2025-05-08,07:08:42.000,128,11038438,12845,0,1746688121,12908.380221020001,77.06313303000206,53288.721787680006 2025-05-08,07:08:43.000,128,11038487,12845,0,1746688122,12908.184868029995,76.87985565000417,53288.70781344 2025-05-08,07:08:44.000,128,11038451,12725,0,1746688123,12908.05014182999,76.67543088000093,53288.73576192 2025-05-08,07:08:45.000,128,11038491,12845,0,1746688124,12908.13097754999,76.49215350000304,53288.78467176 2025-05-08,07:08:46.000,128,11038489,12925,0,1746688125,12908.17139540999,76.56264480000391,53288.78467176 2025-05-08,07:08:47.000,128,11038494,12645,0,1746688126,12908.03666921,76.80231522000395,53288.75672328 2025-05-08,07:08:48.000,128,11038465,12765,0,1746688127,12907.841316219994,76.98559260000184,53288.80563312 2025-05-08,07:08:49.000,128,11038455,12845,0,1746688128,12907.632490609998,77.09837867999886,53288.76371040001 2025-05-08,07:08:50.000,128,11038473,12685,0,1746688129,12907.558391199993,77.14772259000165,53288.81262024001 2025-05-08,07:08:51.000,128,11038451,12925,0,1746688130,12907.504500720002,77.17591910999909,53288.798646 2025-05-08,07:08:52.000,128,11038466,12565,0,1746688131,12907.302411420002,77.23231215000123,53288.74973616 2025-05-08,07:08:53.000,128,11038498,13045,0,1746688132,12907.01275008999,77.25345953999931,53288.721787680006 2025-05-08,07:08:54.000,128,11038501,12805,0,1746688133,12906.83760603,77.38739301000169,53288.74973616 2025-05-08,07:08:55.000,128,11038462,12965,0,1746688134,12906.81066078999,77.48608082999999,53288.67287784001 2025-05-08,07:08:56.000,128,11038452,13045,0,1746688135,12906.83760603,77.57067038999958,53288.63794224 2025-05-08,07:08:57.000,128,11038489,12845,0,1746688136,12906.89823282,77.6482108199998,53288.64492936001 2025-05-08,07:08:58.000,128,11038429,13125,0,1746688137,12906.95885961,77.81738993999898,53288.61698088 2025-05-08,07:08:59.000,128,11038502,13125,0,1746688138,12906.844342339995,78.00066732000414,53288.651916480005 2025-05-08,07:09:00.000,128,11038493,12885,0,1746688139,12906.642253039994,78.02181471000222,53288.603006640005 2025-05-08,07:09:01.000,128,11038488,12685,0,1746688140,12906.588362559989,78.0429621000003,53288.61698088 2025-05-08,07:09:02.000,128,11038492,12965,0,1746688141,12906.547944699989,78.16279731000395,53288.603006640005 2025-05-08,07:09:03.000,128,11038518,12925,0,1746688142,12906.406482189988,78.36017295000056,53288.62396800001 2025-05-08,07:09:04.000,128,11038509,12805,0,1746688143,12906.170711339997,78.38132033999864,53288.50518696001 2025-05-08,07:09:05.000,128,11038494,12805,0,1746688144,12906.056194069992,78.30377990999841,53288.5191612 2025-05-08,07:09:06.000,128,11038507,12965,0,1746688145,12905.968622039996,78.23328861000482,53288.54012256 2025-05-08,07:09:07.000,128,11038466,12925,0,1746688146,12905.995567279992,78.22623947999818,53288.5191612 2025-05-08,07:09:08.000,128,11038460,12965,0,1746688147,12906.069666689997,78.33902556000248,53288.435315760005 2025-05-08,07:09:09.000,128,11038485,12765,0,1746688148,12906.123557170002,78.43066425000143,53288.47723848001 2025-05-08,07:09:10.000,128,11038492,12685,0,1746688149,12906.184183960002,78.47295903000486,53288.484225600005 2025-05-08,07:09:11.000,128,11038438,12965,0,1746688150,12906.137029789992,78.4518116399995,53288.4143544 2025-05-08,07:09:12.000,128,11038480,12765,0,1746688151,12906.170711339997,78.55754859000444,53288.49121272 2025-05-08,07:09:13.000,128,11038522,12965,0,1746688152,12906.049457759997,78.75492423000105,53288.46326424 2025-05-08,07:09:14.000,128,11038450,13045,0,1746688153,12905.7395875,78.84656292,53288.40038016 2025-05-08,07:09:15.000,128,11038460,13285,0,1746688154,12905.463398789994,78.87475944000471,53288.435315760005 2025-05-08,07:09:16.000,128,11038513,12965,0,1746688155,12905.247836869989,78.89590683000279,53288.39339304 2025-05-08,07:09:17.000,128,11038492,12645,0,1746688156,12905.045747570002,78.88885770000343,53288.33749608001 2025-05-08,07:09:18.000,128,11038449,12805,0,1746688157,12904.971648159997,78.89590683000279,53288.30256048 2025-05-08,07:09:19.000,128,11038493,12885,0,1746688158,12904.951439229997,78.88885770000343,53288.2047408 2025-05-08,07:09:20.000,128,11038448,12805,0,1746688159,12904.917757679992,78.9452507399983,53288.16980520001 2025-05-08,07:09:21.000,128,11038503,12605,0,1746688160,12904.897548749992,78.99459465000109,53288.17679232 2025-05-08,07:09:22.000,128,11038446,12725,0,1746688161,12904.985120780002,79.0580368200026,53288.15583096 2025-05-08,07:09:23.000,128,11038473,12565,0,1746688162,12905.247836869989,79.07918421000068,53288.14185672001 2025-05-08,07:09:24.000,128,11038398,12965,0,1746688163,12905.524025579994,79.1919702899977,53288.218715040006 2025-05-08,07:09:25.000,128,11038463,12765,0,1746688164,12905.766532739995,79.31885463000071,53288.197753680004 2025-05-08,07:09:26.000,128,11038457,12885,0,1746688165,12905.988830969996,79.45278810000309,53288.28159912 2025-05-08,07:09:27.000,128,11038479,12925,0,1746688166,12906.110084549997,79.56557418000011,53288.28858624001 2025-05-08,07:09:28.000,128,11038464,12765,0,1746688167,12906.170711339997,79.68540939000377,53288.33749608001 2025-05-08,07:09:29.000,128,11038479,12885,0,1746688168,12906.231338129997,79.69245852000313,53288.42832864001 2025-05-08,07:09:30.000,128,11038461,12725,0,1746688169,12906.419954809993,79.66426199999842,53288.554096800006 2025-05-08,07:09:31.000,128,11038481,12885,0,1746688170,12906.73656138,79.72065504000057,53288.63095512 2025-05-08,07:09:32.000,128,11038460,12725,0,1746688171,12906.97233222999,79.85458851000294,53288.73576192 2025-05-08,07:09:33.000,128,11038449,13125,0,1746688172,12907.046431639996,79.90393241999845,53288.798646 2025-05-08,07:09:34.000,128,11038468,12925,0,1746688173,12907.01275008999,80.04491502000019,53288.91043992001 2025-05-08,07:09:35.000,128,11038443,13205,0,1746688174,12907.086849499996,80.16475023000385,53288.94537552 2025-05-08,07:09:36.000,128,11038532,12685,0,1746688175,12907.295675109992,80.27048718000151,53289.05018232001 2025-05-08,07:09:37.000,128,11038421,12605,0,1746688176,12907.430401309997,80.38327325999853,53289.203898960004 2025-05-08,07:09:38.000,128,11038456,12685,0,1746688177,12907.484291790002,80.62294367999857,53289.273770160005 2025-05-08,07:09:39.000,128,11038426,12845,0,1746688178,12907.437137619992,80.86966322999797,53289.36460272001 2025-05-08,07:09:40.000,128,11038480,12765,0,1746688179,12907.288938799997,80.89785975000268,53289.42049968 2025-05-08,07:09:41.000,128,11038438,12685,0,1746688180,12907.342829280002,80.8767123600046,53289.54626784 2025-05-08,07:09:42.000,128,11038426,12965,0,1746688181,12907.464082860002,80.86261409999861,53289.672035999996 2025-05-08,07:09:43.000,128,11038478,12765,0,1746688182,12907.645963229988,80.93310539999948,53289.74889432001 2025-05-08,07:09:44.000,128,11038452,12925,0,1746688183,12907.86826145999,80.98244931000227,53289.839726879996 2025-05-08,07:09:45.000,128,11038498,12885,0,1746688184,12907.99625135,81.07408800000121,53289.91658520001 2025-05-08,07:09:46.000,128,11038547,12765,0,1746688185,12907.807634669989,81.20802147000359,53290.07030184 2025-05-08,07:09:47.000,128,11038536,13005,0,1746688186,12907.531445959998,81.22916886000166,53290.11921168 2025-05-08,07:09:48.000,128,11038440,12845,0,1746688187,12907.538182269993,81.20097234000423,53290.18908288 2025-05-08,07:09:49.000,128,11038494,12645,0,1746688188,12907.551654889998,81.18687407999823,53290.27292832001 2025-05-08,07:09:50.000,128,11038457,12885,0,1746688189,12907.484291790002,81.2573653799991,53290.32183816001 2025-05-08,07:09:51.000,128,11038512,12765,0,1746688190,12907.356301899992,81.39129885000148,53290.32183816001 2025-05-08,07:09:52.000,128,11038489,12885,0,1746688191,12907.174421529991,81.4053971100002,53290.37074800001 2025-05-08,07:09:53.000,128,11038505,13125,0,1746688192,12907.134003669991,81.34195493999869,53290.41267072 2025-05-08,07:09:54.000,128,11038489,12805,0,1746688193,12907.127267359996,81.32785667999997,53290.35677376 2025-05-08,07:09:55.000,128,11038499,12925,0,1746688194,12907.147476289996,81.34195493999869,53290.48254192 2025-05-08,07:09:56.000,128,11038490,12925,0,1746688195,12907.201366770001,81.38424972000212,53290.50350328 2025-05-08,07:09:57.000,128,11038483,12805,0,1746688196,12907.107058429996,81.35605320000468,53290.566387360006 2025-05-08,07:09:58.000,128,11038492,12885,0,1746688197,12907.093585809991,81.37720059000276,53290.52446464 2025-05-08,07:09:59.000,128,11038518,13045,0,1746688198,12907.127267359996,81.42654449999827,53290.5803616 2025-05-08,07:10:00.000,128,11038533,13005,0,1746688199,12907.167685219996,81.5040849299985,53290.59433584 2025-05-08,07:10:01.000,128,11038511,12925,0,1746688200,12907.228312009996,81.55342884000129,53290.60831008001 2025-05-08,07:10:02.000,128,11038492,13045,0,1746688201,12907.356301899992,81.51818319000449,53290.60132296 2025-05-08,07:10:03.000,128,11038499,12965,0,1746688202,12907.477555479993,81.53228145000321,53290.69914264 2025-05-08,07:10:04.000,128,11038512,13005,0,1746688203,12907.612281679998,81.65211665999959,53290.720104 2025-05-08,07:10:05.000,128,11038482,12885,0,1746688204,12907.693117399998,81.76490274000389,53290.74106536 2025-05-08,07:10:06.000,128,11038473,12925,0,1746688205,12907.740271569994,81.75785361000453,53290.82491080001 2025-05-08,07:10:07.000,128,11038499,12845,0,1746688206,12907.90867931999,81.77195187000325,53290.86683352 2025-05-08,07:10:08.000,128,11038461,12645,0,1746688207,12908.097296,81.89178707999963,53290.93670472 2025-05-08,07:10:09.000,128,11038493,12765,0,1746688208,12908.184868029995,82.03981881000072,53291.02753728 2025-05-08,07:10:10.000,128,11038512,12805,0,1746688209,12908.205076959995,82.19489967000118,53291.118369840005 2025-05-08,07:10:11.000,128,11038462,12965,0,1746688210,12908.15792279,82.32883314000355,53291.14631832 2025-05-08,07:10:12.000,128,11038484,12805,0,1746688211,12908.11076861999,82.44161922000058,53291.22317664 2025-05-08,07:10:13.000,128,11038534,13125,0,1746688212,12908.164659099995,82.54735616999824,53291.32798344001 2025-05-08,07:10:14.000,128,11038493,12645,0,1746688213,12908.205076959995,82.75883007000084,53291.35593192001 2025-05-08,07:10:15.000,128,11038460,12805,0,1746688214,12908.07035075999,82.9139109300013,53291.432790240004 2025-05-08,07:10:16.000,128,11038493,12765,0,1746688215,12907.92888824999,82.98440223000216,53291.48170008 2025-05-08,07:10:17.000,128,11038512,12965,0,1746688216,12907.760480499994,82.99850049000088,53291.61445536001 2025-05-08,07:10:18.000,128,11038499,12725,0,1746688217,12907.740271569994,82.98440223000216,53291.61445536001 2025-05-08,07:10:19.000,128,11038522,13125,0,1746688218,12907.794162049999,82.9773531000028,53291.67733944 2025-05-08,07:10:20.000,128,11038470,13045,0,1746688219,12907.93562456,83.05489353000303,53291.72624928 2025-05-08,07:10:21.000,128,11038500,12645,0,1746688220,12908.043405519995,83.13948309000261,53291.838043200005 2025-05-08,07:10:22.000,128,11038461,12645,0,1746688221,12908.083823379995,83.25226916999964,53291.91490152 2025-05-08,07:10:23.000,128,11038487,12765,0,1746688222,12908.05014182999,83.41439915999945,53291.92188864 2025-05-08,07:10:24.000,128,11038514,12645,0,1746688223,12907.942360869994,83.50603784999839,53291.99874696001 2025-05-08,07:10:25.000,128,11038481,12605,0,1746688224,12908.03666921,83.65406957999949,53292.103553760004 2025-05-08,07:10:26.000,128,11038460,12645,0,1746688225,12908.13771386,83.84439609000401,53292.16643784001 2025-05-08,07:10:27.000,128,11038496,12885,0,1746688226,12908.15118647999,84.00652608000382,53292.21534768001 2025-05-08,07:10:28.000,128,11038473,12805,0,1746688227,12908.043405519995,84.08406651000405,53292.25028328 2025-05-08,07:10:29.000,128,11038446,13125,0,1746688228,12907.800898359994,84.1263612900002,53292.34810296 2025-05-08,07:10:30.000,128,11038512,12605,0,1746688229,12907.531445959998,84.15455781000492,53292.3271416 2025-05-08,07:10:31.000,128,11038460,12765,0,1746688230,12907.282202490002,84.11931216000085,53292.32015448 2025-05-08,07:10:32.000,128,11038450,12885,0,1746688231,12907.194630459991,84.01357521000318,53292.390025680004 2025-05-08,07:10:33.000,128,11038511,12685,0,1746688232,12907.147476289996,83.99947695000446,53292.38303856001 2025-05-08,07:10:34.000,128,11038451,12565,0,1746688233,12906.93865068,84.00652608000382,53292.341115840005 2025-05-08,07:10:35.000,128,11038461,12685,0,1746688234,12906.75003399999,83.97832955999911,53292.33412872001 2025-05-08,07:10:36.000,128,11038452,12965,0,1746688235,12906.662461969994,83.91488739000488,53292.34810296 2025-05-08,07:10:37.000,128,11038460,13085,0,1746688236,12906.561417319994,83.9289856500036,53292.3271416 2025-05-08,07:10:38.000,128,11038502,12925,0,1746688237,12906.379536949993,83.99242781999783,53292.31316736001 2025-05-08,07:10:39.000,128,11038432,12845,0,1746688238,12906.204392890002,83.95013304000167,53292.222334800004 2025-05-08,07:10:40.000,128,11038492,12765,0,1746688239,12906.056194069992,83.85849435000273,53292.222334800004 2025-05-08,07:10:41.000,128,11038476,12765,0,1746688240,12905.79347797999,83.90783825999824,53292.13150224 2025-05-08,07:10:42.000,128,11038460,12765,0,1746688241,12905.49708034,83.89373999999953,53292.0825924 2025-05-08,07:10:43.000,128,11038483,12725,0,1746688242,12905.328672589989,83.86554348000209,53292.124515120006 2025-05-08,07:10:44.000,128,11038447,12645,0,1746688243,12905.241100559993,83.82324869999866,53292.005734080005 2025-05-08,07:10:45.000,128,11038490,12805,0,1746688244,12905.274782109998,83.72456088000035,53291.97778560001 2025-05-08,07:10:46.000,128,11038457,13045,0,1746688245,12905.281518419994,83.69636436000292,53291.91490152 2025-05-08,07:10:47.000,128,11038493,12605,0,1746688246,12905.268045799989,83.80915043999994,53291.907914400006 2025-05-08,07:10:48.000,128,11038468,12805,0,1746688247,12905.160264839993,83.89373999999953,53291.94983712001 2025-05-08,07:10:49.000,128,11038448,12605,0,1746688248,12904.911021369997,83.89373999999953,53291.86599168 2025-05-08,07:10:50.000,128,11038448,13005,0,1746688249,12904.715668379991,83.92193652000424,53291.87996592001 2025-05-08,07:10:51.000,128,11038469,12805,0,1746688250,12904.64156897,83.91488739000488,53291.8031076 2025-05-08,07:10:52.000,128,11038479,12725,0,1746688251,12904.628096349996,83.92193652000424,53291.8729788 2025-05-08,07:10:53.000,128,11038497,12565,0,1746688252,12904.56073325,84.01357521000318,53291.74721064 2025-05-08,07:10:54.000,128,11038461,12765,0,1746688253,12904.41253442999,84.06996824999806,53291.77515912 2025-05-08,07:10:55.000,128,11038465,12685,0,1746688254,12904.223917749994,84.11226303000149,53291.740223520006 2025-05-08,07:10:56.000,128,11038439,12685,0,1746688255,12904.042037379993,84.09111564000341,53291.719262160004 2025-05-08,07:10:57.000,128,11038457,12645,0,1746688256,12903.974674279998,84.1263612900002,53291.70528792 2025-05-08,07:10:58.000,128,11038470,13205,0,1746688257,12904.109400479989,84.20390172000043,53291.66336520001 2025-05-08,07:10:59.000,128,11038473,12765,0,1746688258,12904.149818339989,84.24619650000386,53291.64240384001 2025-05-08,07:11:00.000,128,11038446,12925,0,1746688259,12904.008355829988,84.35898258000088,53291.61445536001 2025-05-08,07:11:01.000,128,11038485,12805,0,1746688260,12903.839948079993,84.3096386699981,53291.6284296 2025-05-08,07:11:02.000,128,11038457,12805,0,1746688261,12903.691749259997,84.3096386699981,53291.572532640006 2025-05-08,07:11:03.000,128,11038470,13045,0,1746688262,12903.523341510001,84.30258953999873,53291.53759704 2025-05-08,07:11:04.000,128,11038475,12645,0,1746688263,12903.32125221,84.28144215000066,53291.48170008 2025-05-08,07:11:05.000,128,11038528,12965,0,1746688264,12903.31451589999,84.31668780000473,53291.46772584 2025-05-08,07:11:06.000,128,11038492,12765,0,1746688265,12903.32125221,84.42242475000239,53291.39086752 2025-05-08,07:11:07.000,128,11038453,12765,0,1746688266,12903.09221766999,84.53521082999941,53291.39785464001 2025-05-08,07:11:08.000,128,11038487,12725,0,1746688267,12902.802556339993,84.54930908999813,53291.34195768 2025-05-08,07:11:09.000,128,11038476,12925,0,1746688268,12902.681302759993,84.34488432000217,53291.30003496 2025-05-08,07:11:10.000,128,11038469,12965,0,1746688269,12902.634148589997,84.34488432000217,53291.27907360001 2025-05-08,07:11:11.000,128,11038453,12725,0,1746688270,12902.620675969993,84.40127736000431,53291.216189520004 2025-05-08,07:11:12.000,128,11038476,12765,0,1746688271,12902.613939659997,84.3730808399996,53291.244138 2025-05-08,07:11:13.000,128,11038480,12525,0,1746688272,12902.721720619993,84.44357214000047,53291.19522816 2025-05-08,07:11:14.000,128,11038453,13005,0,1746688273,12902.829501579989,84.52816170000006,53291.16029256001 2025-05-08,07:11:15.000,128,11038461,12605,0,1746688274,12902.809292649988,84.66914430000179,53291.1742668 2025-05-08,07:11:16.000,128,11038457,12925,0,1746688275,12902.688039070003,84.70438994999859,53291.14631832 2025-05-08,07:11:17.000,128,11038507,12725,0,1746688276,12902.607203350002,84.69029168999987,53291.12535696 2025-05-08,07:11:18.000,128,11038452,12925,0,1746688277,12902.560049179992,84.72553734000394,53291.02753728 2025-05-08,07:11:19.000,128,11038471,12885,0,1746688278,12902.560049179992,84.75373386000138,53291.069460000006 2025-05-08,07:11:20.000,128,11038506,12965,0,1746688279,12902.647621210002,84.80307777000417,53291.09042136001 2025-05-08,07:11:21.000,128,11038493,12885,0,1746688280,12902.613939659997,84.88766733000375,53291.06247288001 2025-05-08,07:11:22.000,128,11038491,12685,0,1746688281,12902.445531910002,85.00750254000013,53291.048498640004 2025-05-08,07:11:23.000,128,11038480,12765,0,1746688282,12902.256915229991,85.10619035999844,53291.048498640004 2025-05-08,07:11:24.000,128,11038474,12765,0,1746688283,12902.189552129996,85.09209209999972,53290.97164032001 2025-05-08,07:11:25.000,128,11038484,12925,0,1746688284,12902.15587057999,85.08504297000036,53290.98561456 2025-05-08,07:11:26.000,128,11038483,12725,0,1746688285,12902.13566164999,85.13438688000315,53290.901769120006 2025-05-08,07:11:27.000,128,11038471,12725,0,1746688286,12902.169343199996,85.24717296000017,53290.90875624 2025-05-08,07:11:28.000,128,11038487,13085,0,1746688287,12902.128925339995,85.31061513000168,53290.88779488 2025-05-08,07:11:29.000,128,11038482,13085,0,1746688288,12902.02114438,85.38110643000255,53290.85285928001 2025-05-08,07:11:30.000,128,11038469,12925,0,1746688289,12902.05482592999,85.4234012099987,53290.8598464 2025-05-08,07:11:31.000,128,11038459,13125,0,1746688290,12902.189552129996,85.47274512000149,53290.87382064001 2025-05-08,07:11:32.000,128,11038501,13125,0,1746688291,12902.256915229991,85.62077685000258,53290.88779488 2025-05-08,07:11:33.000,128,11038481,12805,0,1746688292,12902.270387849996,85.81815248999919,53290.86683352 2025-05-08,07:11:34.000,128,11038466,12925,0,1746688293,12902.19628843999,86.04372465000051,53290.82491080001 2025-05-08,07:11:35.000,128,11038465,13085,0,1746688294,12902.07503485999,86.27634594000119,53290.8598464 2025-05-08,07:11:36.000,128,11038471,12725,0,1746688295,12901.846000319994,86.41732854000293,53290.86683352 2025-05-08,07:11:37.000,128,11038529,12725,0,1746688296,12901.610229469989,86.52306549000059,53290.81792368 2025-05-08,07:11:38.000,128,11038492,13125,0,1746688297,12901.475503269998,86.66404809000232,53290.80394944001 2025-05-08,07:11:39.000,128,11038510,12725,0,1746688298,12901.347513380002,86.77683416999935,53290.74106536 2025-05-08,07:11:40.000,128,11038452,12685,0,1746688299,12901.320568139992,86.79093242999807,53290.75503960001 2025-05-08,07:11:41.000,128,11038474,12765,0,1746688300,12901.206050870001,86.75568678000127,53290.74106536 2025-05-08,07:11:42.000,128,11038523,12925,0,1746688301,12901.253205039997,86.7838832999987,53290.74106536 2025-05-08,07:11:43.000,128,11038514,12885,0,1746688302,12901.212787179997,86.93896415999916,53290.678181279996 2025-05-08,07:11:44.000,128,11038506,12805,0,1746688303,12901.152160389996,87.05175024000346,53290.678181279996 2025-05-08,07:11:45.000,128,11038484,13205,0,1746688304,12901.145424080001,87.09404501999961,53290.72709112001 2025-05-08,07:11:46.000,128,11038494,12645,0,1746688305,12901.04437943,87.19978197000455,53290.67119416 2025-05-08,07:11:47.000,128,11038493,12565,0,1746688306,12900.828817509995,87.22797849000199,53290.69215552 2025-05-08,07:11:48.000,128,11038497,12845,0,1746688307,12900.566101419994,87.23502762000135,53290.62228432 2025-05-08,07:11:49.000,128,11038507,12805,0,1746688308,12900.370748429988,87.18568370999856,53290.55940024001 2025-05-08,07:11:50.000,128,11038482,12685,0,1746688309,12900.121504959992,87.19273283999792,53290.53145176 2025-05-08,07:11:51.000,128,11038492,13005,0,1746688310,12899.926151970001,87.1786345799992,53290.496516160005 2025-05-08,07:11:52.000,128,11038463,12805,0,1746688311,12899.831843629996,87.17158544999984,53290.45459344 2025-05-08,07:11:53.000,128,11038492,12725,0,1746688312,12899.65669956999,87.22092936000263,53290.35677376 2025-05-08,07:11:54.000,128,11038477,12605,0,1746688313,12899.447873959994,87.26322413999878,53290.30786392 2025-05-08,07:11:55.000,128,11038499,12845,0,1746688314,12899.47481919999,87.26322413999878,53290.25196696001 2025-05-08,07:11:56.000,128,11038509,13045,0,1746688315,12899.59607277999,87.32666631000029,53290.21703136 2025-05-08,07:11:57.000,128,11038535,12565,0,1746688316,12899.52197337,87.38305935000244,53290.175108639996 2025-05-08,07:11:58.000,128,11038514,12805,0,1746688317,12899.427665029994,87.46764891000203,53290.13318592001 2025-05-08,07:11:59.000,128,11038496,12685,0,1746688318,12899.259257279999,87.43945239000459,53290.05632760001 2025-05-08,07:12:00.000,128,11038540,13045,0,1746688319,12899.164948939993,87.41125586999988,53290.01440488001 2025-05-08,07:12:01.000,128,11038492,12885,0,1746688320,12899.063904289993,87.37601022000308,53289.97946928 2025-05-08,07:12:02.000,128,11038498,13045,0,1746688321,12899.016750119998,87.45355065000331,53289.95850792 2025-05-08,07:12:03.000,128,11038513,13005,0,1746688322,12898.976332259997,87.50994368999818,53289.93754656001 2025-05-08,07:12:04.000,128,11038507,12885,0,1746688323,12899.043695359993,87.53109108000353,53289.8816496 2025-05-08,07:12:05.000,128,11038485,12565,0,1746688324,12899.218839419998,87.59453324999777,53289.895623840006 2025-05-08,07:12:06.000,128,11038490,12965,0,1746688325,12899.367038239994,87.70731933000206,53289.93055944 2025-05-08,07:12:07.000,128,11038456,13045,0,1746688326,12899.50176444,87.8483019300038,53289.895623840006 2025-05-08,07:12:08.000,128,11038527,12645,0,1746688327,12899.61628170999,87.85535106000316,53289.944533680005 2025-05-08,07:12:09.000,128,11038461,12725,0,1746688328,12899.771216839996,87.89059670999995,53290.00043064 2025-05-08,07:12:10.000,128,11038488,13125,0,1746688329,12899.872261489996,87.9963336600049,53290.021392 2025-05-08,07:12:11.000,128,11038507,12845,0,1746688330,12899.973306139997,88.11616887000127,53290.07030184 2025-05-08,07:12:12.000,128,11038479,13285,0,1746688331,12900.195604369997,88.18666017000214,53290.1261988 2025-05-08,07:12:13.000,128,11038487,12805,0,1746688332,12900.492002009989,88.29944624999916,53290.19607 2025-05-08,07:12:14.000,128,11038519,12885,0,1746688333,12900.69409130999,88.48272363000433,53290.24497984 2025-05-08,07:12:15.000,128,11038470,13045,0,1746688334,12900.73450916999,88.61665709999943,53290.36376088 2025-05-08,07:12:16.000,128,11038497,12965,0,1746688335,12900.808608579995,88.66600101000222,53290.4755548 2025-05-08,07:12:17.000,128,11038509,12645,0,1746688336,12900.76145441,88.74354144000245,53290.55241312 2025-05-08,07:12:18.000,128,11038459,13005,0,1746688337,12900.68061869,88.74354144000245,53290.60831008001 2025-05-08,07:12:19.000,128,11038493,12965,0,1746688338,12900.55262879999,88.6871484000003,53290.68516840001 2025-05-08,07:12:20.000,128,11038539,12605,0,1746688339,12900.63346451999,88.6871484000003,53290.76202672 2025-05-08,07:12:21.000,128,11038495,12845,0,1746688340,12900.77492702999,88.65895188000286,53290.831897920005 2025-05-08,07:12:22.000,128,11038484,12845,0,1746688341,12901.04437943,88.70829578999837,53290.901769120006 2025-05-08,07:12:23.000,128,11038504,13005,0,1746688342,12901.300359209992,88.84222926000075,53291.05548576 2025-05-08,07:12:24.000,128,11038459,12765,0,1746688343,12901.502448509993,89.0959979399995,53291.118369840005 2025-05-08,07:12:25.000,128,11038492,12645,0,1746688344,12901.691065189989,89.27222618999804,53291.20920240001 2025-05-08,07:12:26.000,128,11038481,12965,0,1746688345,12901.926836039995,89.44845444000384,53291.334970560005 2025-05-08,07:12:27.000,128,11038517,12765,0,1746688346,12902.088507479995,89.65287920999981,53291.404841760006 2025-05-08,07:12:28.000,128,11038486,13005,0,1746688347,12902.19628843999,89.82205832999898,53291.50964856 2025-05-08,07:12:29.000,128,11038491,13125,0,1746688348,12902.20302475,90.01943397000286,53291.58650688 2025-05-08,07:12:30.000,128,11038517,12605,0,1746688349,12902.17607950999,90.16746570000396,53291.67733944 2025-05-08,07:12:31.000,128,11038478,12885,0,1746688350,12902.03461699999,90.31549742999778,53291.76118488001 2025-05-08,07:12:32.000,128,11038525,12925,0,1746688351,12901.93357234999,90.44943090000015,53291.87996592001 2025-05-08,07:12:33.000,128,11038506,12925,0,1746688352,12901.87294555999,90.51992220000102,53291.907914400006 2025-05-08,07:12:34.000,128,11038488,12805,0,1746688353,12901.83252769999,90.6045117600006,53291.97778560001 2025-05-08,07:12:35.000,128,11038491,12885,0,1746688354,12901.87968187,90.63270827999804,53292.06163104 2025-05-08,07:12:36.000,128,11038483,12765,0,1746688355,12901.98072652,90.70319957999891,53292.075605280006 2025-05-08,07:12:37.000,128,11038491,12885,0,1746688356,12902.007671759995,90.75959262000106,53292.15945072 2025-05-08,07:12:38.000,128,11038471,12805,0,1746688357,12901.87968187,90.80893653000385,53292.22932192 2025-05-08,07:12:39.000,128,11038492,12605,0,1746688358,12901.758428289999,90.79483826999785,53292.25028328 2025-05-08,07:12:40.000,128,11038491,12765,0,1746688359,12901.670856259989,90.79483826999785,53292.2572704 2025-05-08,07:12:41.000,128,11038506,12725,0,1746688360,12901.596756849998,90.80893653000385,53292.26425752001 2025-05-08,07:12:42.000,128,11038492,12885,0,1746688361,12901.515921129998,90.86532956999872,53292.26425752001 2025-05-08,07:12:43.000,128,11038482,12765,0,1746688362,12901.482239579993,90.90762435000215,53292.28521888001 2025-05-08,07:12:44.000,128,11038483,13125,0,1746688363,12901.374458619997,90.92172261000087,53292.26425752001 2025-05-08,07:12:45.000,128,11038487,12965,0,1746688364,12901.273413969997,90.86532956999872,53292.25028328 2025-05-08,07:12:46.000,128,11038463,12965,0,1746688365,12901.259941349992,90.85123131,53292.292206000006 2025-05-08,07:12:47.000,128,11038452,13005,0,1746688366,12901.307095520002,90.78074000999914,53292.29919312 2025-05-08,07:12:48.000,128,11038527,12525,0,1746688367,12901.212787179997,90.7877891399985,53292.35509008 2025-05-08,07:12:49.000,128,11038486,12605,0,1746688368,12901.206050870001,90.77369087999978,53292.29919312 2025-05-08,07:12:50.000,128,11038446,12565,0,1746688369,12901.172369319997,90.78074000999914,53292.3271416 2025-05-08,07:12:51.000,128,11038485,12805,0,1746688370,12901.04437943,90.81598566000321,53292.38303856001 2025-05-08,07:12:52.000,128,11038443,12605,0,1746688371,12900.707563929995,90.87237869999808,53292.36906432 2025-05-08,07:12:53.000,128,11038446,12325,0,1746688372,12900.168659130002,90.86532956999872,53292.3271416 2025-05-08,07:12:54.000,128,11038495,12965,0,1746688373,12899.69711742999,90.83008392000193,53292.25028328 2025-05-08,07:12:55.000,128,11038474,12645,0,1746688374,12899.37377454999,90.69615044999955,53292.1873992 2025-05-08,07:12:56.000,128,11038438,12805,0,1746688375,12899.252520969989,90.55516784999782,53292.13848936 2025-05-08,07:12:57.000,128,11038479,12565,0,1746688376,12899.252520969989,90.51992220000102,53292.103553760004 2025-05-08,07:12:58.000,128,11038510,13125,0,1746688377,12899.292938829989,90.56221698000445,53291.99175984 2025-05-08,07:12:59.000,128,11038476,12845,0,1746688378,12899.319884069999,90.63270827999804,53291.94285 2025-05-08,07:13:00.000,128,11038496,12685,0,1746688379,12899.326620379994,90.56221698000445,53291.92188864 2025-05-08,07:13:01.000,128,11038465,12845,0,1746688380,12899.33335668999,90.54811871999846,53291.90092728001 2025-05-08,07:13:02.000,128,11038477,12765,0,1746688381,12899.313147759989,90.59746263000125,53291.8729788 2025-05-08,07:13:03.000,128,11038482,12685,0,1746688382,12899.252520969989,90.6538556700034,53291.87996592001 2025-05-08,07:13:04.000,128,11038491,12925,0,1746688383,12899.171685249989,90.75959262000106,53291.838043200005 2025-05-08,07:13:05.000,128,11038485,12525,0,1746688384,12899.070640600003,90.90762435000215,53291.74721064 2025-05-08,07:13:06.000,128,11038484,12765,0,1746688385,12898.949387020002,91.01336129999981,53291.72624928 2025-05-08,07:13:07.000,128,11038453,13085,0,1746688386,12898.922441779992,91.08385260000068,53291.670352320005 2025-05-08,07:13:08.000,128,11038476,12925,0,1746688387,12898.949387020002,91.18254041999899,53291.68432656 2025-05-08,07:13:09.000,128,11038452,12725,0,1746688388,12898.962859639993,91.33057215000008,53291.6983008 2025-05-08,07:13:10.000,128,11038439,12885,0,1746688389,12898.895496539997,91.51384952999797,53291.64240384001 2025-05-08,07:13:11.000,128,11038450,12605,0,1746688390,12898.868551300002,91.59843909000483,53291.64240384001 2025-05-08,07:13:12.000,128,11038475,12685,0,1746688391,12898.760770339992,91.66188125999906,53291.67733944 2025-05-08,07:13:13.000,128,11038439,12685,0,1746688392,12898.632780449996,91.73237255999993,53291.64240384001 2025-05-08,07:13:14.000,128,11038465,12845,0,1746688393,12898.599098899991,91.73942168999929,53291.719262160004 2025-05-08,07:13:15.000,128,11038459,13005,0,1746688394,12898.592362589996,91.73942168999929,53291.740223520006 2025-05-08,07:13:16.000,128,11038435,12965,0,1746688395,12898.794451889997,91.76056908000464,53291.76118488001 2025-05-08,07:13:17.000,128,11038484,12965,0,1746688396,12899.104322149993,91.90860080999846,53291.838043200005 2025-05-08,07:13:18.000,128,11038459,13005,0,1746688397,12899.33335668999,92.19056601000193,53291.838043200005 2025-05-08,07:13:19.000,128,11038462,12805,0,1746688398,12899.380510859999,92.38794164999854,53291.97079848 2025-05-08,07:13:20.000,128,11038470,13045,0,1746688399,12899.326620379994,92.57826816000306,53291.94983712001 2025-05-08,07:13:21.000,128,11038480,12965,0,1746688400,12899.117794769998,92.67695598000137,53292.01970832 2025-05-08,07:13:22.000,128,11038458,12965,0,1746688401,12898.935914399997,92.7051524999988,53291.99175984 2025-05-08,07:13:23.000,128,11038487,12805,0,1746688402,12898.888760230002,92.66990685000201,53291.97079848 2025-05-08,07:13:24.000,128,11038485,12765,0,1746688403,12899.010013810002,92.61351380999986,53292.03368256 2025-05-08,07:13:25.000,128,11038475,12605,0,1746688404,12899.164948939993,92.66285772000265,53292.06861816001 2025-05-08,07:13:26.000,128,11038426,12925,0,1746688405,12899.35356561999,92.76154554000095,53292.1873992 2025-05-08,07:13:27.000,128,11038459,12725,0,1746688406,12899.528709679995,92.86023335999926,53292.124515120006 2025-05-08,07:13:28.000,128,11038443,12925,0,1746688407,12899.60280909,92.94482291999884,53292.26425752001 2025-05-08,07:13:29.000,128,11038447,12805,0,1746688408,12899.548918609995,92.98711770000227,53292.27823176 2025-05-08,07:13:30.000,128,11038460,12765,0,1746688409,12899.42092872,93.02236334999907,53292.30618024 2025-05-08,07:13:31.000,128,11038459,12925,0,1746688410,12899.313147759989,93.00121596000099,53292.341115840005 2025-05-08,07:13:32.000,128,11038456,12645,0,1746688411,12899.158212629998,93.02941247999843,53292.37605144 2025-05-08,07:13:33.000,128,11038487,12605,0,1746688412,12899.164948939993,92.98006857000291,53292.45290976001 2025-05-08,07:13:34.000,128,11038470,13005,0,1746688413,12899.158212629998,93.07875639000122,53292.50181960001 2025-05-08,07:13:35.000,128,11038453,12765,0,1746688414,12899.138003699998,93.19154246999824,53292.459896880006 2025-05-08,07:13:36.000,128,11038436,12685,0,1746688415,12899.198630489998,93.17744420999952,53292.508806720005 2025-05-08,07:13:37.000,128,11038441,13085,0,1746688416,12899.144740009993,93.12810030000401,53292.51579384 2025-05-08,07:13:38.000,128,11038497,12765,0,1746688417,12899.117794769998,93.0999037799993,53292.59265216 2025-05-08,07:13:39.000,128,11038509,12725,0,1746688418,12899.010013810002,93.08580552000058,53292.676497600005 2025-05-08,07:13:40.000,128,11038483,12765,0,1746688419,12899.104322149993,93.07875639000122,53292.68348472 2025-05-08,07:13:41.000,128,11038485,13085,0,1746688420,12899.218839419998,93.0999037799993,53292.73938168001 2025-05-08,07:13:42.000,128,11038437,12725,0,1746688421,12899.292938829989,93.17744420999952,53292.76034304 2025-05-08,07:13:43.000,128,11038467,12845,0,1746688422,12899.279466209999,93.24793551000039,53292.76733016001 2025-05-08,07:13:44.000,128,11038464,12605,0,1746688423,12899.340092999999,93.2620337699991,53292.82322712 2025-05-08,07:13:45.000,128,11038465,12525,0,1746688424,12899.407456099994,93.27613202999783,53292.87213696 2025-05-08,07:13:46.000,128,11038453,12765,0,1746688425,12899.387247169994,93.20564073000423,53292.90707256001 2025-05-08,07:13:47.000,128,11038482,12765,0,1746688426,12899.272729899989,93.29023029000382,53292.962969520006 2025-05-08,07:13:48.000,128,11038513,12845,0,1746688427,12899.218839419998,93.32547594000062,53292.98393088001 2025-05-08,07:13:49.000,128,11038478,12725,0,1746688428,12899.245784659994,93.3113776800019,53293.03284072001 2025-05-08,07:13:50.000,128,11038473,12965,0,1746688429,12899.326620379994,93.24088638000103,53293.11668616 2025-05-08,07:13:51.000,128,11038465,12725,0,1746688430,12899.340092999999,93.28318116000446,53293.0957248 2025-05-08,07:13:52.000,128,11038459,12965,0,1746688431,12899.252520969989,93.26908289999847,53293.130660400006 2025-05-08,07:13:53.000,128,11038495,12725,0,1746688432,12899.225575729994,93.21973899000295,53293.15860888 2025-05-08,07:13:54.000,128,11038498,12685,0,1746688433,12899.252520969989,93.17744420999952,53293.14463464 2025-05-08,07:13:55.000,128,11038470,12885,0,1746688434,12899.299675139999,93.2126898600036,53293.24245432001 2025-05-08,07:13:56.000,128,11038529,12805,0,1746688435,12899.286202519994,93.27613202999783,53293.25642856 2025-05-08,07:13:57.000,128,11038466,12765,0,1746688436,12899.185157869993,93.21973899000295,53293.2354672 2025-05-08,07:13:58.000,128,11038503,12965,0,1746688437,12899.016750119998,93.10695290999865,53293.27040280001 2025-05-08,07:13:59.000,128,11038389,13125,0,1746688438,12898.834869749997,92.95892118000484,53293.26341568 2025-05-08,07:14:00.000,128,11038501,12845,0,1746688439,12898.679934619991,92.89547901000333,53293.25642856 2025-05-08,07:14:01.000,128,11038473,12605,0,1746688440,12898.619307829991,92.86023335999926,53293.2354672 2025-05-08,07:14:02.000,128,11038475,12965,0,1746688441,12898.686670930001,92.76154554000095,53293.228480080004 2025-05-08,07:14:03.000,128,11038516,12925,0,1746688442,12898.673198309996,92.71220162999816,53293.28437704 2025-05-08,07:14:04.000,128,11038501,12805,0,1746688443,12898.646253070001,92.59941555000114,53293.3053384 2025-05-08,07:14:05.000,128,11038460,13085,0,1746688444,12898.767506650001,92.64875946000393,53293.31232552 2025-05-08,07:14:06.000,128,11038506,12885,0,1746688445,12898.976332259997,92.80384032000438,53293.43809368001 2025-05-08,07:14:07.000,128,11038503,12965,0,1746688446,12899.084113219993,92.93777378999948,53293.38918384001 2025-05-08,07:14:08.000,128,11038498,12925,0,1746688447,12899.151476319988,93.05760900000314,53293.514952000005 2025-05-08,07:14:09.000,128,11038484,12685,0,1746688448,12899.245784659994,93.12810030000401,53293.59879744 2025-05-08,07:14:10.000,128,11038437,13005,0,1746688449,12899.35356561999,93.12810030000401,53293.64770728 2025-05-08,07:14:11.000,128,11038502,12725,0,1746688450,12899.447873959994,93.1633459500008,53293.73853984 2025-05-08,07:14:12.000,128,11038463,12565,0,1746688451,12899.488291819995,93.2126898600036,53293.81539816 2025-05-08,07:14:13.000,128,11038493,12805,0,1746688452,12899.508500749995,93.28318116000446,53293.87129512001 2025-05-08,07:14:14.000,128,11038488,12685,0,1746688453,12899.548918609995,93.42416375999892,53293.90623072 2025-05-08,07:14:15.000,128,11038442,12845,0,1746688454,12899.407456099994,93.49465505999979,53293.99007616001 2025-05-08,07:14:16.000,128,11038521,12765,0,1746688455,12899.306411449994,93.45940941000299,53294.0739216 2025-05-08,07:14:17.000,128,11038471,12525,0,1746688456,12898.996541189998,93.47350767000171,53294.08090872001 2025-05-08,07:14:18.000,128,11038485,13045,0,1746688457,12898.686670930001,93.5580972300013,53294.15776704001 2025-05-08,07:14:19.000,128,11038462,12845,0,1746688458,12898.44416377,93.63563766000152,53294.185715520005 2025-05-08,07:14:20.000,128,11038431,12965,0,1746688459,12898.25554708999,93.67793243999768,53294.1437928 2025-05-08,07:14:21.000,128,11038479,12765,0,1746688460,12898.066930409994,93.69907983000303,53294.19270264 2025-05-08,07:14:22.000,128,11038475,13045,0,1746688461,12897.851368490003,93.74842373999854,53294.213664 2025-05-08,07:14:23.000,128,11038487,12805,0,1746688462,12897.837895869998,93.7554728699979,53294.255586720006 2025-05-08,07:14:24.000,128,11038525,13165,0,1746688463,12897.730114910002,93.72727635000047,53294.24859960001 2025-05-08,07:14:25.000,128,11038451,12805,0,1746688464,12897.602125019992,93.7554728699979,53294.24859960001 2025-05-08,07:14:26.000,128,11038445,12925,0,1746688465,12897.622333949992,93.83301329999813,53294.27654808001 2025-05-08,07:14:27.000,128,11038467,12765,0,1746688466,12897.622333949992,93.93170112000371,53294.24161248 2025-05-08,07:14:28.000,128,11038476,12925,0,1746688467,12897.730114910002,93.99514328999794,53294.32545792001 2025-05-08,07:14:29.000,128,11038531,12885,0,1746688468,12897.837895869998,94.03743807000137,53294.3184708 2025-05-08,07:14:30.000,128,11038448,13125,0,1746688469,12897.952413139988,94.05858545999945,53294.402316240004 2025-05-08,07:14:31.000,128,11038438,12885,0,1746688470,12898.107348269994,94.00924155000394,53294.46520032001 2025-05-08,07:14:32.000,128,11038443,12565,0,1746688471,12898.269019709995,93.95989764000115,53294.43026472 2025-05-08,07:14:33.000,128,11038474,12725,0,1746688472,12898.551944729996,93.9669467700005,53294.56302000001 2025-05-08,07:14:34.000,128,11038440,12805,0,1746688473,12898.727088790001,94.07268371999817,53294.570007120004 2025-05-08,07:14:35.000,128,11038437,12725,0,1746688474,12898.760770339992,94.22071544999926,53294.64686544 2025-05-08,07:14:36.000,128,11038465,12965,0,1746688475,12898.652989379996,94.2136663199999,53294.65385256 2025-05-08,07:14:37.000,128,11038487,12685,0,1746688476,12898.42395484,94.19251893000182,53294.75167224001 2025-05-08,07:14:38.000,128,11038495,12925,0,1746688477,12898.13429350999,94.04448720000073,53294.76564648 2025-05-08,07:14:39.000,128,11038474,13005,0,1746688478,12897.999567309998,93.903504599999,53294.7726336 2025-05-08,07:14:40.000,128,11038432,12685,0,1746688479,12898.053457789989,93.88235721000092,53294.807569200006 2025-05-08,07:14:41.000,128,11038450,12725,0,1746688480,12898.060194099999,93.92465199000435,53294.82853056001 2025-05-08,07:14:42.000,128,11038506,12885,0,1746688481,12898.006303619994,94.0162906800033,53294.82853056001 2025-05-08,07:14:43.000,128,11038528,12725,0,1746688482,12897.831159560003,94.12202763000096,53294.79359496 2025-05-08,07:14:44.000,128,11038437,12525,0,1746688483,12897.548234540001,94.09383111000352,53294.77962072001 2025-05-08,07:14:45.000,128,11038418,12965,0,1746688484,12897.40677203,94.1149785000016,53294.76564648 2025-05-08,07:14:46.000,128,11038468,12725,0,1746688485,12897.413508339996,94.17137154000375,53294.74468512 2025-05-08,07:14:47.000,128,11038495,12885,0,1746688486,12897.528025610001,94.24891197000397,53294.68180104001 2025-05-08,07:14:48.000,128,11038428,12605,0,1746688487,12897.575179779997,94.37579630999971,53294.70974952001 2025-05-08,07:14:49.000,128,11038455,13045,0,1746688488,12897.602125019992,94.38989456999843,53294.688788160005 2025-05-08,07:14:50.000,128,11038468,12725,0,1746688489,12897.629070260002,94.4251402200025,53294.68180104001 2025-05-08,07:14:51.000,128,11038451,12885,0,1746688490,12897.757060149997,94.44628761000058,53294.73071088001 2025-05-08,07:14:52.000,128,11038503,12805,0,1746688491,12897.979358379998,94.48858239000401,53294.69577528 2025-05-08,07:14:53.000,128,11038469,12965,0,1746688492,12898.13429350999,94.62251585999911,53294.75167224001 2025-05-08,07:14:54.000,128,11038465,12805,0,1746688493,12898.248810779995,94.76349846000085,53294.7726336 2025-05-08,07:14:55.000,128,11038474,13045,0,1746688494,12898.309437569995,94.83398976000171,53294.856479040005 2025-05-08,07:14:56.000,128,11038463,12685,0,1746688495,12898.30270126,94.91153019000194,53294.87744040001 2025-05-08,07:14:57.000,128,11038490,12765,0,1746688496,12898.31617387999,94.90448106000258,53294.88442752 2025-05-08,07:14:58.000,128,11038459,13005,0,1746688497,12898.390273289995,94.94677583999874,53294.912376 2025-05-08,07:14:59.000,128,11038442,13285,0,1746688498,12898.40374591,95.03136539999832,53294.94731160001 2025-05-08,07:15:00.000,128,11038444,12725,0,1746688499,12898.40374591,95.0666110500024,53294.93333736 2025-05-08,07:15:01.000,128,11038493,12805,0,1746688500,12898.410482219995,95.05251279000368,53295.01019568 2025-05-08,07:15:02.000,128,11038449,12805,0,1746688501,12898.37680066999,95.04546366000432,53295.03115704 2025-05-08,07:15:03.000,128,11038386,12765,0,1746688502,12898.38353698,95.10185669999919,53295.04513128001 2025-05-08,07:15:04.000,128,11038455,13085,0,1746688503,12898.43742745999,95.09480756999983,53295.11500248001 2025-05-08,07:15:05.000,128,11038440,12965,0,1746688504,12898.4643727,95.0666110500024,53295.13596384001 2025-05-08,07:15:06.000,128,11038463,12885,0,1746688505,12898.49805424999,95.07366018000175,53295.142950960006 2025-05-08,07:15:07.000,128,11038489,12685,0,1746688506,12898.4643727,95.07366018000175,53295.18487368001 2025-05-08,07:15:08.000,128,11038453,12605,0,1746688507,12898.31617387999,95.08070931000111,53295.13596384001 2025-05-08,07:15:09.000,128,11038438,12965,0,1746688508,12898.24207447,95.05956192000303,53295.191860800005 2025-05-08,07:15:10.000,128,11038462,12965,0,1746688509,12898.23533815999,94.98202149000281,53295.21980928 2025-05-08,07:15:11.000,128,11038500,12965,0,1746688510,12898.289228639995,94.96087410000473,53295.240770640004 2025-05-08,07:15:12.000,128,11038442,12765,0,1746688511,12898.34311912,94.96792323000409,53295.25474488001 2025-05-08,07:15:13.000,128,11038463,12725,0,1746688512,12898.32291019,94.98907062000217,53295.261732000006 2025-05-08,07:15:14.000,128,11038457,13005,0,1746688513,12898.34311912,95.03841452999768,53295.261732000006 2025-05-08,07:15:15.000,128,11038514,12805,0,1746688514,12898.37680066999,95.05956192000303,53295.240770640004 2025-05-08,07:15:16.000,128,11038448,12885,0,1746688515,12898.34311912,95.08070931000111,53295.28269336001 2025-05-08,07:15:17.000,128,11038462,12805,0,1746688516,12898.33638280999,95.11595495999791,53295.32461608 2025-05-08,07:15:18.000,128,11038505,12965,0,1746688517,12898.29596494999,95.13710235000326,53295.359551680005 2025-05-08,07:15:19.000,128,11038431,12525,0,1746688518,12898.141029819999,95.20054452000477,53295.30365472001 2025-05-08,07:15:20.000,128,11038464,12765,0,1746688519,12898.073666719989,95.19349538999813,53295.33859032 2025-05-08,07:15:21.000,128,11038411,12965,0,1746688520,12897.979358379998,95.17234800000006,53295.39448728 2025-05-08,07:15:22.000,128,11038441,12925,0,1746688521,12897.925467899993,95.17939712999942,53295.38051304001 2025-05-08,07:15:23.000,128,11038478,12965,0,1746688522,12897.911995279988,95.21464278000349,53295.34557744 2025-05-08,07:15:24.000,128,11038496,13005,0,1746688523,12897.911995279988,95.23579017000156,53295.359551680005 2025-05-08,07:15:25.000,128,11038413,12725,0,1746688524,12897.864841109993,95.27103581999836,53295.408461520004 2025-05-08,07:15:26.000,128,11038513,12805,0,1746688525,12897.797478009998,95.28513408000435,53295.408461520004 2025-05-08,07:15:27.000,128,11038490,13125,0,1746688526,12897.723378599992,95.33447798999987,53295.39448728 2025-05-08,07:15:28.000,128,11038499,12725,0,1746688527,12897.575179779997,95.34152711999923,53295.38750016 2025-05-08,07:15:29.000,128,11038528,12725,0,1746688528,12897.400035719991,95.34857624999859,53295.39448728 2025-05-08,07:15:30.000,128,11038454,12805,0,1746688529,12897.251836899995,95.32037973000115,53295.359551680005 2025-05-08,07:15:31.000,128,11038446,12805,0,1746688530,12897.110374389995,95.263986689999,53295.3665388 2025-05-08,07:15:32.000,128,11038493,12725,0,1746688531,12896.941966639999,95.2287410400022,53295.2966676 2025-05-08,07:15:33.000,128,11038494,12885,0,1746688532,12896.685986859993,95.22169191000285,53295.33859032 2025-05-08,07:15:34.000,128,11038496,12925,0,1746688533,12896.510842800002,95.18644625999877,53295.261732000006 2025-05-08,07:15:35.000,128,11038507,13045,0,1746688534,12896.436743389997,95.14415148000262,53295.25474488001 2025-05-08,07:15:36.000,128,11038488,12965,0,1746688535,12896.443479699992,95.15824974000134,53295.17788656 2025-05-08,07:15:37.000,128,11038470,12605,0,1746688536,12896.584942209993,95.13710235000326,53295.191860800005 2025-05-08,07:15:38.000,128,11038482,12765,0,1746688537,12896.746613649993,95.25693755999964,53295.2267964 2025-05-08,07:15:39.000,128,11038454,12925,0,1746688538,12896.813976749989,95.39792016000138,53295.17788656 2025-05-08,07:15:40.000,128,11038445,12925,0,1746688539,12896.820713059999,95.53185363000375,53295.2267964 2025-05-08,07:15:41.000,128,11038449,12845,0,1746688540,12896.793767819989,95.6234923200027,53295.240770640004 2025-05-08,07:15:42.000,128,11038442,12805,0,1746688541,12896.780295199998,95.67988536000485,53295.289680480004 2025-05-08,07:15:43.000,128,11038470,12805,0,1746688542,12896.665777929993,95.7574257899978,53295.2966676 2025-05-08,07:15:44.000,128,11038523,12845,0,1746688543,12896.517579109997,95.77857318000315,53295.26871912 2025-05-08,07:15:45.000,128,11038448,12925,0,1746688544,12896.396325529997,95.86316274000274,53295.261732000006 2025-05-08,07:15:46.000,128,11038519,12725,0,1746688545,12896.362643979992,95.9688996900004,53295.240770640004 2025-05-08,07:15:47.000,128,11038467,12845,0,1746688546,12896.403061839992,96.15922619999765,53295.240770640004 2025-05-08,07:15:48.000,128,11038485,12765,0,1746688547,12896.409798150002,96.32135619000474,53295.30365472001 2025-05-08,07:15:49.000,128,11038504,12805,0,1746688548,12896.241390399991,96.41299488000368,53295.28269336001 2025-05-08,07:15:50.000,128,11038485,12685,0,1746688549,12896.093191579996,96.45528965999983,53295.26871912 2025-05-08,07:15:51.000,128,11038464,13085,0,1746688550,12896.12687313,96.45528965999983,53295.33160320001 2025-05-08,07:15:52.000,128,11038510,12845,0,1746688551,12896.160554679991,96.4905353100039,53295.35256456001 2025-05-08,07:15:53.000,128,11038469,12805,0,1746688552,12896.194236229996,96.50463357000262,53295.35256456001 2025-05-08,07:15:54.000,128,11038454,12605,0,1746688553,12896.275071949996,96.54692834999878,53295.359551680005 2025-05-08,07:15:55.000,128,11038507,12885,0,1746688554,12896.430007080002,96.58217400000285,53295.40147440001 2025-05-08,07:15:56.000,128,11038464,12765,0,1746688555,12896.477161249997,96.58922313000221,53295.40147440001 2025-05-08,07:15:57.000,128,11038473,12685,0,1746688556,12896.456952319997,96.58922313000221,53295.46435848 2025-05-08,07:15:58.000,128,11038461,13005,0,1746688557,12896.416534459997,96.64561617000436,53295.457371360004 2025-05-08,07:15:59.000,128,11038479,12845,0,1746688558,12896.362643979992,96.68791095000051,53295.47134560001 2025-05-08,07:16:00.000,128,11038430,12685,0,1746688559,12896.302017189992,96.7372548600033,53295.59012664001 2025-05-08,07:16:01.000,128,11038459,12925,0,1746688560,12896.200972539991,96.84299181000097,53295.527242560005 2025-05-08,07:16:02.000,128,11038546,12605,0,1746688561,12896.227917780001,97.03331831999822,53295.51326832 2025-05-08,07:16:03.000,128,11038496,12685,0,1746688562,12896.241390399991,97.15315353000187,53295.527242560005 2025-05-08,07:16:04.000,128,11038471,12765,0,1746688563,12896.207708850001,97.25184135000018,53295.5412168 2025-05-08,07:16:05.000,128,11038504,12605,0,1746688564,12896.093191579996,97.37167656000383,53295.527242560005 2025-05-08,07:16:06.000,128,11038415,12725,0,1746688565,12896.03930109999,97.49151177000022,53295.59012664001 2025-05-08,07:16:07.000,128,11038469,12605,0,1746688566,12895.94499276,97.56200307000108,53295.56217816 2025-05-08,07:16:08.000,128,11038490,12845,0,1746688567,12895.84394811,97.65364176000003,53295.576152400005 2025-05-08,07:16:09.000,128,11038471,12965,0,1746688568,12895.870893349995,97.73118219000025,53295.56916528001 2025-05-08,07:16:10.000,128,11038462,13005,0,1746688569,12896.1066642,97.8228208799992,53295.611088 2025-05-08,07:16:21.000,128,11038494,12765,0,1746688580,12896.739877339998,99.35953121999773,53295.92550840001 2025-05-08,07:16:22.000,128,11038485,12605,0,1746688581,12896.827449369994,99.57100512000034,53295.981405360006 2025-05-08,07:16:23.000,128,11038483,12725,0,1746688582,12896.840921989999,99.74723336999887,53296.09319928001 2025-05-08,07:16:24.000,128,11038470,12765,0,1746688583,12896.827449369994,99.86001945000316,53296.10717352 2025-05-08,07:16:25.000,128,11038454,12885,0,1746688584,12896.962175569999,100.0010020500049,53296.21198032 2025-05-08,07:16:26.000,128,11038456,12645,0,1746688585,12897.17773748999,100.12083726000128,53296.2748644 2025-05-08,07:16:27.000,128,11038458,12885,0,1746688586,12897.453926199996,100.19837769000151,53296.38665832001 2025-05-08,07:16:28.000,128,11038459,12845,0,1746688587,12897.770532770002,100.3464094200026,53296.49146512 2025-05-08,07:16:29.000,128,11038472,12525,0,1746688588,12898.100611959999,100.52263767000113,53296.60325904001 2025-05-08,07:16:30.000,128,11038453,12565,0,1746688589,12898.349855429995,100.70591504999902,53296.73601432 2025-05-08,07:16:31.000,128,11038447,12805,0,1746688590,12898.349855429995,100.91033982000226,53296.798898400004 2025-05-08,07:16:32.000,128,11038449,13085,0,1746688591,12898.22186554,101.06542068000272,53296.917679440005 2025-05-08,07:16:33.000,128,11038495,12765,0,1746688592,12898.167975059994,101.15705937000166,53296.987550640006 2025-05-08,07:16:34.000,128,11038457,12885,0,1746688593,12898.100611959999,101.31214023000211,53297.05043472 2025-05-08,07:16:35.000,128,11038474,13125,0,1746688594,12897.972622069989,101.3614841400049,53297.14825440001 2025-05-08,07:16:36.000,128,11038519,12685,0,1746688595,12897.959149449998,101.36853327000426,53297.19716424001 2025-05-08,07:16:37.000,128,11038477,12845,0,1746688596,12898.11408457999,101.46017196000321,53297.28100968 2025-05-08,07:16:38.000,128,11038458,12805,0,1746688597,12898.228601849994,101.59410542999831,53297.40677784 2025-05-08,07:16:39.000,128,11038468,12805,0,1746688598,12898.370064359995,101.72803890000068,53297.490623280006 2025-05-08,07:16:40.000,128,11038452,12805,0,1746688599,12898.491317939995,101.79148107000219,53297.55350736 2025-05-08,07:16:41.000,128,11038434,12845,0,1746688600,12898.733825099996,101.91131627999857,53297.71421112 2025-05-08,07:16:42.000,128,11038453,12565,0,1746688601,12898.929178090002,101.96770932000072,53297.76312096 2025-05-08,07:16:43.000,128,11038442,13045,0,1746688602,12899.138003699998,102.0029549700048,53297.86094064 2025-05-08,07:16:44.000,128,11038503,12645,0,1746688603,12899.265993589994,102.09459366000374,53297.9517732 2025-05-08,07:16:45.000,128,11038498,12765,0,1746688604,12899.35356561999,102.2003306100014,53298.08452848001 2025-05-08,07:16:46.000,128,11038492,12725,0,1746688605,12899.42092872,102.26377278000291,53298.21728376 2025-05-08,07:16:47.000,128,11038493,12845,0,1746688606,12899.41419240999,102.22852712999884,53298.39894888001 2025-05-08,07:16:48.000,128,11038502,12925,0,1746688607,12899.380510859999,102.17213409000396,53298.46882008001 2025-05-08,07:16:49.000,128,11038483,12925,0,1746688608,12899.313147759989,102.1368884399999,53298.580614 2025-05-08,07:16:50.000,128,11038491,12805,0,1746688609,12899.259257279999,102.10869192000246,53298.69240792 2025-05-08,07:16:51.000,128,11038481,12765,0,1746688610,12899.158212629998,102.12279018000118,53298.74830488 2025-05-08,07:16:52.000,128,11038490,12805,0,1746688611,12899.097585839998,102.08754453000438,53298.8950344 2025-05-08,07:16:53.000,128,11038457,13085,0,1746688612,12899.198630489998,102.05229888000031,53298.95093136001 2025-05-08,07:16:54.000,128,11038521,12445,0,1746688613,12899.252520969989,102.09459366000374,53299.02080256001 2025-05-08,07:16:55.000,128,11038513,12805,0,1746688614,12899.319884069999,102.15803582999797,53299.097660880005 2025-05-08,07:16:56.000,128,11038518,12565,0,1746688615,12899.232312039989,102.17918322000332,53299.167532080006 2025-05-08,07:16:57.000,128,11038452,12805,0,1746688616,12899.084113219993,102.15098669999861,53299.30028736 2025-05-08,07:16:58.000,128,11038500,12645,0,1746688617,12898.956123329997,102.19328148000204,53299.37714568001 2025-05-08,07:16:59.000,128,11038466,12965,0,1746688618,12898.895496539997,102.17213409000396,53299.37714568001 2025-05-08,07:17:00.000,128,11038472,12885,0,1746688619,12898.807924510002,102.08049539999774,53299.481952480004 2025-05-08,07:17:01.000,128,11038467,12925,0,1746688620,12898.713616169996,102.05934800999967,53299.50990096 2025-05-08,07:17:02.000,128,11038479,12965,0,1746688621,12898.733825099996,102.03115149000223,53299.600733520005 2025-05-08,07:17:03.000,128,11038502,13125,0,1746688622,12898.868551300002,102.04524975000095,53299.649643360004 2025-05-08,07:17:04.000,128,11038521,12525,0,1746688623,12898.976332259997,102.06639713999903,53299.69156608001 2025-05-08,07:17:05.000,128,11038503,12725,0,1746688624,12899.097585839998,102.08754453000438,53299.81034712001 2025-05-08,07:17:06.000,128,11038485,12925,0,1746688625,12899.35356561999,102.11574105000182,53299.84528272 2025-05-08,07:17:07.000,128,11038463,12685,0,1746688626,12899.61628170999,102.14393756999925,53300.005986480006 2025-05-08,07:17:08.000,128,11038479,12965,0,1746688627,12899.73753528999,102.17918322000332,53300.07585768001 2025-05-08,07:17:09.000,128,11038466,12605,0,1746688628,12899.690381119995,102.19328148000204,53300.20162584 2025-05-08,07:17:10.000,128,11038494,12765,0,1746688629,12899.58260016,102.12279018000118,53300.320406880004 2025-05-08,07:17:11.000,128,11038506,13205,0,1746688630,12899.51523705999,102.12983931000053,53300.34835536 2025-05-08,07:17:12.000,128,11038476,12685,0,1746688631,12899.50176444,102.12983931000053,53300.41123944001 2025-05-08,07:17:13.000,128,11038529,12805,0,1746688632,12899.629754329995,102.12279018000118,53300.49508488 2025-05-08,07:17:14.000,128,11038465,12685,0,1746688633,12899.69711742999,102.2355762599982,53300.57893032001 2025-05-08,07:17:15.000,128,11038466,12765,0,1746688634,12899.69711742999,102.35541147000185,53300.68373712 2025-05-08,07:17:16.000,128,11038480,12925,0,1746688635,12899.57586384999,102.39770624999801,53300.7815568 2025-05-08,07:17:17.000,128,11038490,12525,0,1746688636,12899.468082889995,102.34131321000314,53300.79553104001 2025-05-08,07:17:18.000,128,11038515,12885,0,1746688637,12899.447873959994,102.28492017000099,53300.86540224001 2025-05-08,07:17:19.000,128,11038527,12965,0,1746688638,12899.313147759989,102.40475538000464,53300.80251816 2025-05-08,07:17:20.000,128,11038477,12805,0,1746688639,12899.077376909998,102.46114841999952,53300.823479520004 2025-05-08,07:17:21.000,128,11038481,12525,0,1746688640,12898.969595950002,102.4470501600008,53300.87238936 2025-05-08,07:17:22.000,128,11038496,12925,0,1746688641,12898.915705469997,102.41885364000336,53300.87937648 2025-05-08,07:17:23.000,128,11038519,12805,0,1746688642,12898.841606059992,102.48229581000487,53300.87238936 2025-05-08,07:17:24.000,128,11038486,12925,0,1746688643,12898.848342370002,102.49639407000359,53300.91431208001 2025-05-08,07:17:25.000,128,11038462,12805,0,1746688644,12898.821397129992,102.4470501600008,53300.93527344001 2025-05-08,07:17:26.000,128,11038533,12765,0,1746688645,12898.62604414,102.55278710999846,53300.90732496 2025-05-08,07:17:27.000,128,11038522,12645,0,1746688646,12898.37680066999,102.60918015000061,53300.90732496 2025-05-08,07:17:28.000,128,11038525,12605,0,1746688647,12898.31617387999,102.60918015000061,53300.93527344001 2025-05-08,07:17:29.000,128,11038528,13045,0,1746688648,12898.22186554,102.55278710999846,53300.88636360001 2025-05-08,07:17:30.000,128,11038512,12605,0,1746688649,12898.033248859989,102.411804510004,53300.87937648 2025-05-08,07:17:31.000,128,11038514,12965,0,1746688650,12897.656015499997,102.31311668999842,53300.823479520004 2025-05-08,07:17:32.000,128,11038484,12685,0,1746688651,12897.393299409996,102.22852712999884,53300.76059544 2025-05-08,07:17:33.000,128,11038486,12885,0,1746688652,12897.231627969995,102.24262539000483,53300.70469848 2025-05-08,07:17:34.000,128,11038450,12765,0,1746688653,12897.20468273,102.19328148000204,53300.66277576 2025-05-08,07:17:35.000,128,11038483,13045,0,1746688654,12897.22489166,102.18623235000268,53300.49508488 2025-05-08,07:17:36.000,128,11038504,12725,0,1746688655,12897.30572738,102.29196930000035,53300.54399472 2025-05-08,07:17:37.000,128,11038535,12925,0,1746688656,12897.27878213999,102.38360798999929,53300.453162159996 2025-05-08,07:17:38.000,128,11038459,12765,0,1746688657,12897.049747599995,102.39065711999865,53300.320406880004 2025-05-08,07:17:39.000,128,11038496,12805,0,1746688658,12896.867867229994,102.34131321000314,53300.271497040005 2025-05-08,07:17:40.000,128,11038476,12965,0,1746688659,12896.787031509994,102.35541147000185,53300.18066448 2025-05-08,07:17:41.000,128,11038479,12645,0,1746688660,12896.780295199998,102.45409929000016,53300.11079328 2025-05-08,07:17:42.000,128,11038473,12645,0,1746688661,12896.787031509994,102.62327840999933,53300.0129736 2025-05-08,07:17:43.000,128,11038426,12885,0,1746688662,12896.739877339998,102.72196623000491,53299.92214104 2025-05-08,07:17:44.000,128,11038497,13005,0,1746688663,12896.531051730002,102.75016275000235,53299.91515392 2025-05-08,07:17:45.000,128,11038490,13045,0,1746688664,12896.382852909992,102.7924575299985,53299.80336 2025-05-08,07:17:46.000,128,11038490,12765,0,1746688665,12896.140345749991,102.84180144000129,53299.670604720006 2025-05-08,07:17:47.000,128,11038456,13085,0,1746688666,12895.99888323999,102.92639100000088,53299.60772064 2025-05-08,07:17:48.000,128,11038497,12965,0,1746688667,12895.870893349995,103.01098056000046,53299.502913840006 2025-05-08,07:17:49.000,128,11038466,12685,0,1746688668,12895.76311239,103.1026192499994,53299.4190684 2025-05-08,07:17:50.000,128,11038500,12925,0,1746688669,12895.594704639989,103.12376664000476,53299.30727448001 2025-05-08,07:17:51.000,128,11038454,12845,0,1746688670,12895.513868919988,103.12376664000476,53299.167532080006 2025-05-08,07:17:52.000,128,11038486,12885,0,1746688671,12895.412824270003,103.19425793999835,53299.04176392001 2025-05-08,07:17:53.000,128,11038502,12605,0,1746688672,12895.210734970002,103.23655272000178,53298.90202152001 2025-05-08,07:17:54.000,128,11038487,12805,0,1746688673,12894.921073639991,103.20130706999771,53298.77625336001 2025-05-08,07:17:55.000,128,11038526,12885,0,1746688674,12894.71898433999,103.1026192499994,53298.67843368 2025-05-08,07:17:56.000,128,11038454,12765,0,1746688675,12894.65835754999,103.0391770799979,53298.55965264 2025-05-08,07:17:57.000,128,11038437,12605,0,1746688676,12894.67856647999,103.06032447000325,53298.48279432 2025-05-08,07:17:58.000,128,11038476,12725,0,1746688677,12894.61793968999,103.01098056000046,53298.35702616 2025-05-08,07:17:59.000,128,11038501,12765,0,1746688678,12894.503422419999,102.98983317000238,53298.259206480005 2025-05-08,07:18:00.000,128,11038525,12925,0,1746688679,12894.355223599989,102.96163664999767,53298.16837392 2025-05-08,07:18:01.000,128,11038499,12685,0,1746688680,12894.240706329998,102.98983317000238,53298.05658 2025-05-08,07:18:02.000,128,11038507,12725,0,1746688681,12894.173343230003,103.08147186000133,53297.93779896001 2025-05-08,07:18:03.000,128,11038471,12725,0,1746688682,12894.227233709993,103.15901229000156,53297.84696640001 2025-05-08,07:18:04.000,128,11038506,12805,0,1746688683,12894.274387879988,103.2154053300037,53297.7421596 2025-05-08,07:18:05.000,128,11038443,12645,0,1746688684,12894.308069429993,103.3493387999988,53297.658314160006 2025-05-08,07:18:06.000,128,11038448,13165,0,1746688685,12894.328278359993,103.41278097000031,53297.66530128 2025-05-08,07:18:07.000,128,11038516,12965,0,1746688686,12894.409114079994,103.46917401000246,53297.58145584001 2025-05-08,07:18:08.000,128,11038469,12965,0,1746688687,12894.469740869994,103.4621248800031,53297.52555888 2025-05-08,07:18:09.000,128,11038526,13045,0,1746688688,12894.483213489999,103.49032140000054,53297.48363616001 2025-05-08,07:18:10.000,128,11038501,13005,0,1746688689,12894.53710396999,103.46917401000246,53297.4277392 2025-05-08,07:18:11.000,128,11038526,12965,0,1746688690,12894.712248029995,103.43392835999839,53297.44171344001 2025-05-08,07:18:12.000,128,11038432,12965,0,1746688691,12895.035590909996,103.47622314000182,53297.420752080005 2025-05-08,07:18:13.000,128,11038519,13045,0,1746688692,12895.170317110002,103.50441965999926,53297.43472632001 2025-05-08,07:18:14.000,128,11038467,12725,0,1746688693,12895.156844489997,103.54671444000269,53297.44870056 2025-05-08,07:18:15.000,128,11038471,12565,0,1746688694,12895.102954009992,103.5960583499982,53297.39280360001 2025-05-08,07:18:16.000,128,11038449,12925,0,1746688695,12895.183789729992,103.5960583499982,53297.36485512001 2025-05-08,07:18:17.000,128,11038455,12925,0,1746688696,12895.163580799992,103.62425487000291,53297.36485512001 2025-05-08,07:18:18.000,128,11038452,12805,0,1746688697,12895.170317110002,103.6101566100042,53297.40677784 2025-05-08,07:18:19.000,128,11038475,12725,0,1746688698,12895.102954009992,103.5608127000014,53297.32991952 2025-05-08,07:18:20.000,128,11038468,12765,0,1746688699,12895.123162939992,103.53966531000333,53297.36485512001 2025-05-08,07:18:21.000,128,11038513,12765,0,1746688700,12895.082745079992,103.53966531000333,53297.39280360001 2025-05-08,07:18:22.000,128,11038473,12925,0,1746688701,12895.190526040002,103.53261618000397,53297.371842240005 2025-05-08,07:18:23.000,128,11038454,12685,0,1746688702,12895.392615340003,103.50441965999926,53297.38581648 2025-05-08,07:18:24.000,128,11038450,13125,0,1746688703,12895.635122499989,103.4973705299999,53297.38581648 2025-05-08,07:18:25.000,128,11038475,13045,0,1746688704,12895.92478383,103.5960583499982,53297.469661920004 2025-05-08,07:18:26.000,128,11038484,12845,0,1746688705,12896.12687313,103.67359877999843,53297.41376496001 2025-05-08,07:18:27.000,128,11038509,12685,0,1746688706,12896.268335640001,103.71589356000186,53297.46267480001 2025-05-08,07:18:28.000,128,11038458,12965,0,1746688707,12896.322226119992,103.7088444300025,53297.4976104 2025-05-08,07:18:29.000,128,11038433,12805,0,1746688708,12896.436743389997,103.72999182000058,53297.52555888 2025-05-08,07:18:30.000,128,11038445,12925,0,1746688709,12896.490633870002,103.81458138000016,53297.539533120005 2025-05-08,07:18:31.000,128,11038446,13005,0,1746688710,12896.524315419992,103.91326919999847,53297.60241720001 2025-05-08,07:18:32.000,128,11038475,12445,0,1746688711,12896.591678520002,103.99785875999805,53297.60241720001 2025-05-08,07:18:33.000,128,11038481,12765,0,1746688712,12896.773558889989,104.11064484000235,53297.60940432001 2025-05-08,07:18:34.000,128,11038464,12565,0,1746688713,12896.9823845,104.1670378800045,53297.67927552001 2025-05-08,07:18:35.000,128,11038445,13085,0,1746688714,12897.14405594,104.27277483000216,53297.70023688001 2025-05-08,07:18:36.000,128,11038481,12765,0,1746688715,12897.32593631,104.33621700000367,53297.76312096 2025-05-08,07:18:37.000,128,11038450,12765,0,1746688716,12897.413508339996,104.40670830000454,53297.826005040006 2025-05-08,07:18:38.000,128,11038481,12805,0,1746688717,12897.474135129996,104.52654351000092,53297.874914880005 2025-05-08,07:18:39.000,128,11038506,12685,0,1746688718,12897.507816680001,104.60408394000115,53297.874914880005 2025-05-08,07:18:40.000,128,11038477,12725,0,1746688719,12897.642542879992,104.73801741000352,53297.91683760001 2025-05-08,07:18:41.000,128,11038483,12925,0,1746688720,12897.676224429997,104.73096828000416,53297.923824720005 2025-05-08,07:18:42.000,128,11038482,12885,0,1746688721,12897.723378599992,104.80145957999775,53297.98670880001 2025-05-08,07:18:43.000,128,11038529,12805,0,1746688722,12897.770532770002,104.92834392000077,53298.01465728001 2025-05-08,07:18:44.000,128,11038523,12925,0,1746688723,12897.831159560003,105.03408086999843,53298.06356712001 2025-05-08,07:18:45.000,128,11038489,13125,0,1746688724,12897.945676829993,105.11867042999802,53298.05658 2025-05-08,07:18:46.000,128,11038491,12885,0,1746688725,12898.013039929989,105.23850564000168,53298.07754136 2025-05-08,07:18:47.000,128,11038483,12965,0,1746688726,12898.033248859989,105.33014433000062,53298.10548984001 2025-05-08,07:18:48.000,128,11038449,12805,0,1746688727,12898.060194099999,105.42883214999893,53298.140425440004 2025-05-08,07:18:49.000,128,11038513,12885,0,1746688728,12898.107348269994,105.60506040000473,53298.16837392 2025-05-08,07:18:50.000,128,11038512,13045,0,1746688729,12898.127557199994,105.76719039000454,53298.21728376 2025-05-08,07:18:51.000,128,11038452,12845,0,1746688730,12898.120820889999,105.99276254999859,53298.21728376 2025-05-08,07:18:52.000,128,11038507,12885,0,1746688731,12898.2622834,106.18308906000311,53298.23125800001 2025-05-08,07:18:53.000,128,11038453,12765,0,1746688732,12898.44416377,106.28882601000078,53298.259206480005 2025-05-08,07:18:54.000,128,11038471,13085,0,1746688733,12898.632780449996,106.35931731000164,53298.34305192 2025-05-08,07:18:55.000,128,11038459,12765,0,1746688734,12898.774242959997,106.57079121000424,53298.329077680006 2025-05-08,07:18:56.000,128,11038520,12605,0,1746688735,12898.760770339992,106.81751076000364,53298.36401328 2025-05-08,07:18:57.000,128,11038472,12925,0,1746688736,12898.713616169996,107.05718118000368,53298.38497464 2025-05-08,07:18:58.000,128,11038529,12645,0,1746688737,12898.592362589996,107.17701639000006,53298.41991024001 2025-05-08,07:18:59.000,128,11038447,12845,0,1746688738,12898.53847210999,107.24045856000157,53298.44785872001 2025-05-08,07:19:00.000,128,11038523,12925,0,1746688739,12898.572153659996,107.36734290000459,53298.44087160001 2025-05-08,07:19:01.000,128,11038480,12765,0,1746688740,12898.659725689991,107.50832549999905,53298.5107428 2025-05-08,07:19:02.000,128,11038461,12605,0,1746688741,12898.780979269992,107.68455375000485,53298.53170416 2025-05-08,07:19:03.000,128,11038485,12605,0,1746688742,12898.841606059992,107.75504504999844,53298.55266552 2025-05-08,07:19:04.000,128,11038468,12605,0,1746688743,12898.942650709992,107.95946982000169,53298.61554960001 2025-05-08,07:19:05.000,128,11038498,12885,0,1746688744,12898.969595950002,108.00176459999784,53298.60856248001 2025-05-08,07:19:06.000,128,11038504,12925,0,1746688745,12898.976332259997,108.05815763999999,53298.58760112001 2025-05-08,07:19:07.000,128,11038479,12605,0,1746688746,12898.969595950002,108.16389458999765,53298.62952384 2025-05-08,07:19:08.000,128,11038497,12925,0,1746688747,12898.942650709992,108.29782806000003,53298.69240792 2025-05-08,07:19:09.000,128,11038463,12805,0,1746688748,12898.760770339992,108.38946674999897,53298.68542080001 2025-05-08,07:19:10.000,128,11038470,12925,0,1746688749,12898.531735799996,108.38241761999961,53298.69240792 2025-05-08,07:19:11.000,128,11038475,12805,0,1746688750,12898.23533815999,108.32602458000474,53298.664459440006 2025-05-08,07:19:12.000,128,11038480,13005,0,1746688751,12898.066930409994,108.29782806000003,53298.643498080004 2025-05-08,07:19:13.000,128,11038467,12925,0,1746688752,12898.073666719989,108.38241761999961,53298.58760112001 2025-05-08,07:19:14.000,128,11038483,13125,0,1746688753,12898.21512922999,108.53749848000007,53298.57362688 2025-05-08,07:19:15.000,128,11038522,12845,0,1746688754,12898.269019709995,108.64323542999773,53298.48978144001 2025-05-08,07:19:16.000,128,11038505,12645,0,1746688755,12898.127557199994,108.60094065000158,53298.48978144001 2025-05-08,07:19:17.000,128,11038493,13085,0,1746688756,12897.925467899993,108.48815457000455,53298.45484584 2025-05-08,07:19:18.000,128,11038504,12965,0,1746688757,12897.817686939998,108.3683193600009,53298.38497464 2025-05-08,07:19:19.000,128,11038498,12845,0,1746688758,12897.716642289997,108.29077893000067,53298.377987520005 2025-05-08,07:19:20.000,128,11038499,13045,0,1746688759,12897.588652400002,108.26258241000323,53298.29414208 2025-05-08,07:19:21.000,128,11038514,12885,0,1746688760,12897.447189890001,108.32602458000474,53298.259206480005 2025-05-08,07:19:22.000,128,11038481,12885,0,1746688761,12897.34614524,108.32602458000474,53298.14741256 2025-05-08,07:19:23.000,128,11038449,12845,0,1746688762,12897.231627969995,108.31192631999875,53298.10548984001 2025-05-08,07:19:24.000,128,11038501,12645,0,1746688763,12897.211419039995,108.3189754499981,53298.05658 2025-05-08,07:19:25.000,128,11038456,12605,0,1746688764,12897.211419039995,108.28372980000131,53297.993695920006 2025-05-08,07:19:26.000,128,11038480,12925,0,1746688765,12897.251836899995,108.25553328000387,53297.91683760001 2025-05-08,07:19:27.000,128,11038498,12765,0,1746688766,12897.27878213999,108.25553328000387,53297.881902 2025-05-08,07:19:28.000,128,11038524,13285,0,1746688767,12897.26530952,108.30487718999939,53297.85395352 2025-05-08,07:19:29.000,128,11038560,13045,0,1746688768,12897.23836427999,108.36127023000154,53297.8120308 2025-05-08,07:19:30.000,128,11038529,12965,0,1746688769,12897.231627969995,108.35422110000218,53297.72119824 2025-05-08,07:19:31.000,128,11038517,12845,0,1746688770,12897.110374389995,108.3683193600009,53297.637352800004 2025-05-08,07:19:32.000,128,11038533,12845,0,1746688771,12897.110374389995,108.48815457000455,53297.588442960005 2025-05-08,07:19:33.000,128,11038519,12645,0,1746688772,12897.09690176999,108.62913716999901,53297.48363616001 2025-05-08,07:19:34.000,128,11038492,12645,0,1746688773,12897.06322022,108.70667759999924,53297.420752080005 2025-05-08,07:19:35.000,128,11038474,13045,0,1746688774,12897.130583319995,108.73487412000395,53297.36485512001 2025-05-08,07:19:36.000,128,11038499,12765,0,1746688775,12897.272045829995,108.79831628999818,53297.28100968 2025-05-08,07:19:37.000,128,11038480,12765,0,1746688776,12897.467398820001,108.93224976000056,53297.2181256 2025-05-08,07:19:38.000,128,11038500,12965,0,1746688777,12897.373090479996,109.09437975000037,53297.16921576 2025-05-08,07:19:39.000,128,11038448,12765,0,1746688778,12897.17773748999,109.1366745300038,53297.0434476 2025-05-08,07:19:40.000,128,11038530,12805,0,1746688779,12897.16426487,109.14372366000316,53297.02248624 2025-05-08,07:19:41.000,128,11038505,12845,0,1746688780,12897.08342915,109.18601843999932,53296.94562792 2025-05-08,07:19:42.000,128,11038465,12845,0,1746688781,12897.029538669995,109.20716583000467,53296.84082112001 2025-05-08,07:19:43.000,128,11038485,13005,0,1746688782,12897.090165459995,109.40454147000128,53296.82684688 2025-05-08,07:19:44.000,128,11038461,12845,0,1746688783,12897.08342915,109.55257320000237,53296.75697568 2025-05-08,07:19:45.000,128,11038487,12805,0,1746688784,12896.89481246999,109.70060493000346,53296.652168880006 2025-05-08,07:19:46.000,128,11038492,12525,0,1746688785,12896.652305309988,109.7640470999977,53296.59627192001 2025-05-08,07:19:47.000,128,11038446,12965,0,1746688786,12896.369380290002,109.78519449000305,53296.5194136 2025-05-08,07:19:48.000,128,11038442,13005,0,1746688787,12896.308753500001,109.77814536000369,53296.37268408 2025-05-08,07:19:49.000,128,11038498,12765,0,1746688788,12896.335698739997,109.79929275000177,53296.25390304 2025-05-08,07:19:50.000,128,11038510,12765,0,1746688789,12896.288544570001,109.85568579000392,53296.135122 2025-05-08,07:19:51.000,128,11038480,12605,0,1746688790,12896.254863019996,109.92617709000478,53296.09319928001 2025-05-08,07:19:52.000,128,11038490,12725,0,1746688791,12896.308753500001,109.98961925999902,53295.97441824001 2025-05-08,07:19:53.000,128,11038464,12965,0,1746688792,12896.302017189992,110.08125794999796,53295.86961144 2025-05-08,07:19:54.000,128,11038492,12645,0,1746688793,12896.349171360001,110.10945447000267,53295.77877888 2025-05-08,07:19:55.000,128,11038457,13165,0,1746688794,12896.382852909992,110.09535621000396,53295.77179176 2025-05-08,07:19:56.000,128,11038482,12725,0,1746688795,12896.355907669997,110.09535621000396,53295.66698496001 2025-05-08,07:19:57.000,128,11038495,12765,0,1746688796,12896.342435049992,110.19404403000226,53295.61807512001 2025-05-08,07:19:58.000,128,11038471,12765,0,1746688797,12896.389589220002,110.24338793999777,53295.58313952 2025-05-08,07:19:59.000,128,11038479,12805,0,1746688798,12896.382852909992,110.24338793999777,53295.41544864 2025-05-08,07:20:00.000,128,11038484,13085,0,1746688799,12896.470424940002,110.320928369998,53295.41544864 2025-05-08,07:20:01.000,128,11038473,12885,0,1746688800,12896.598414829998,110.4689600999991,53295.289680480004 2025-05-08,07:20:02.000,128,11038470,12725,0,1746688801,12896.834185679989,110.57469705000403,53295.28269336001 2025-05-08,07:20:03.000,128,11038501,12685,0,1746688802,12896.948702949994,110.62404095999955,53295.191860800005 2025-05-08,07:20:04.000,128,11038412,12805,0,1746688803,12897.009329739994,110.66633574000298,53295.17788656 2025-05-08,07:20:05.000,128,11038436,12565,0,1746688804,12897.05648390999,110.76502356000128,53295.05910552 2025-05-08,07:20:06.000,128,11038529,12605,0,1746688805,12897.23836427999,110.84961312000087,53295.10102824 2025-05-08,07:20:07.000,128,11038450,12725,0,1746688806,12897.494344059996,110.95535006999853,53295.01019568 2025-05-08,07:20:08.000,128,11038451,12965,0,1746688807,12897.750323840002,111.08223441000155,53294.98923432 2025-05-08,07:20:09.000,128,11038451,12805,0,1746688808,12898.026512549994,111.1386274500037,53294.93333736 2025-05-08,07:20:10.000,128,11038481,12965,0,1746688809,12898.18144768,111.30780657000287,53294.89840176001 2025-05-08,07:20:11.000,128,11038476,12925,0,1746688810,12898.13429350999,111.39239613000245,53294.87045328 2025-05-08,07:20:12.000,128,11038466,13205,0,1746688811,12898.147766129994,111.45583830000396,53294.87744040001 2025-05-08,07:20:13.000,128,11038473,12685,0,1746688812,12898.18144768,111.4487891700046,53294.83551768 2025-05-08,07:20:14.000,128,11038465,12725,0,1746688813,12898.28249233,111.4487891700046,53294.81455632 2025-05-08,07:20:15.000,128,11038489,13325,0,1746688814,12898.47784531999,111.49108395000076,53294.807569200006 2025-05-08,07:20:16.000,128,11038441,12965,0,1746688815,12898.794451889997,111.57567351000034,53294.80058208001 2025-05-08,07:20:17.000,128,11038475,12765,0,1746688816,12899.084113219993,111.63911568000185,53294.76564648 2025-05-08,07:20:18.000,128,11038464,12525,0,1746688817,12899.340092999999,111.68845959000464,53294.856479040005 2025-05-08,07:20:19.000,128,11038451,12725,0,1746688818,12899.44113765,111.72370524000144,53294.758659360006 2025-05-08,07:20:20.000,128,11038459,12805,0,1746688819,12899.57586384999,111.75190175999887,53294.856479040005 2025-05-08,07:20:21.000,128,11038443,13045,0,1746688820,12899.73753528999,111.83649131999846,53294.81455632 2025-05-08,07:20:22.000,128,11038441,12965,0,1746688821,12899.872261489996,111.92108087999804,53294.82853056001 2025-05-08,07:20:23.000,128,11038456,12885,0,1746688822,12900.067614480002,111.99157217999891,53294.77962072001 2025-05-08,07:20:24.000,128,11038461,12805,0,1746688823,12900.209076990002,112.08321086999786,53294.80058208001 2025-05-08,07:20:25.000,128,11038449,12605,0,1746688824,12900.323594259993,112.0761617399985,53294.80058208001 2025-05-08,07:20:26.000,128,11038483,12925,0,1746688825,12900.525683559994,112.0761617399985,53294.856479040005 2025-05-08,07:20:27.000,128,11038501,12965,0,1746688826,12900.85576274999,112.08321086999786,53294.81455632 2025-05-08,07:20:28.000,128,11038432,12965,0,1746688827,12901.192578249997,112.13255478000065,53294.81455632 2025-05-08,07:20:29.000,128,11038502,12805,0,1746688828,12901.488975890003,112.27353738000238,53294.807569200006 2025-05-08,07:20:30.000,128,11038450,12725,0,1746688829,12901.684328879994,112.39337258999876,53294.807569200006 2025-05-08,07:20:31.000,128,11038439,12565,0,1746688830,12901.906627109995,112.45681476000027,53294.786607840004 2025-05-08,07:20:32.000,128,11038456,13125,0,1746688831,12902.14239796,112.597797360002,53294.83551768 2025-05-08,07:20:33.000,128,11038469,12965,0,1746688832,12902.371432499996,112.68238692000159,53294.82853056001 2025-05-08,07:20:34.000,128,11038465,12805,0,1746688833,12902.647621210002,112.72468169999775,53294.84949192001 2025-05-08,07:20:35.000,128,11038460,12765,0,1746688834,12902.816028959998,112.7810747399999,53294.905388880004 2025-05-08,07:20:36.000,128,11038486,13085,0,1746688835,12902.950755159989,112.81632039000397,53294.905388880004 2025-05-08,07:20:37.000,128,11038434,12685,0,1746688836,12903.065272429994,112.92205734000163,53294.94731160001 2025-05-08,07:20:38.000,128,11038491,12725,0,1746688837,12903.22020756,112.99959777000186,53294.89840176001 2025-05-08,07:20:39.000,128,11038465,12605,0,1746688838,12903.408824239996,113.04189254999801,53294.954298720004 2025-05-08,07:20:40.000,128,11038442,12765,0,1746688839,12903.570495679996,113.12648211000487,53294.954298720004 2025-05-08,07:20:41.000,128,11038480,12685,0,1746688840,12903.678276639992,113.28156296999805,53295.01019568 2025-05-08,07:20:42.000,128,11038482,12845,0,1746688841,12903.799530219992,113.36615253000491,53294.99622144001 2025-05-08,07:20:43.000,128,11038428,12605,0,1746688842,12903.893838559998,113.41549644000042,53294.99622144001 2025-05-08,07:20:44.000,128,11038511,12965,0,1746688843,12904.015092139998,113.53533165000408,53294.926350240006 2025-05-08,07:20:45.000,128,11038453,13205,0,1746688844,12904.129609409989,113.66926511999918,53294.954298720004 2025-05-08,07:20:46.000,128,11038469,12685,0,1746688845,12904.385589189995,113.71860903000197,53295.05910552 2025-05-08,07:20:47.000,128,11038489,12805,0,1746688846,12904.675250519991,113.73270729000069,53295.06609264001 2025-05-08,07:20:48.000,128,11038484,12805,0,1746688847,12904.857130889992,113.82434597999963,53295.10801536 2025-05-08,07:20:49.000,128,11038420,12925,0,1746688848,12905.032274949997,113.93713206000393,53295.10102824 2025-05-08,07:20:50.000,128,11038468,13005,0,1746688849,12905.247836869989,114.03581988000224,53295.121989600004 2025-05-08,07:20:51.000,128,11038472,13165,0,1746688850,12905.348881519989,114.06401639999967,53295.13596384001 2025-05-08,07:20:52.000,128,11038428,12805,0,1746688851,12905.402771999994,114.20499900000141,53295.191860800005 2025-05-08,07:20:53.000,128,11038528,12885,0,1746688852,12905.47013509999,114.40237463999802,53295.21980928 2025-05-08,07:20:54.000,128,11038451,13085,0,1746688853,12905.524025579994,114.59270115000254,53295.24775776 2025-05-08,07:20:55.000,128,11038471,12645,0,1746688854,12905.49708034,114.66319245000341,53295.25474488001 2025-05-08,07:20:56.000,128,11038485,13125,0,1746688855,12905.483607719994,114.59270115000254,53295.289680480004 2025-05-08,07:20:57.000,128,11038467,12845,0,1746688856,12905.564443439995,114.58565202000318,53295.21980928 2025-05-08,07:20:58.000,128,11038473,13125,0,1746688857,12905.61159760999,114.65614332000405,53295.21980928 2025-05-08,07:20:59.000,128,11038490,12725,0,1746688858,12905.71264225999,114.71253635999892,53295.24775776 2025-05-08,07:21:00.000,128,11038441,12725,0,1746688859,12905.84063215,114.747782010003,53295.2267964 2025-05-08,07:21:01.000,128,11038456,12845,0,1746688860,12905.988830969996,114.74073288000363,53295.261732000006 2025-05-08,07:21:02.000,128,11038422,12805,0,1746688861,12906.083139310002,114.80417504999787,53295.24775776 2025-05-08,07:21:03.000,128,11038498,12805,0,1746688862,12906.163975030002,114.93810852000024,53295.289680480004 2025-05-08,07:21:04.000,128,11038443,12965,0,1746688863,12906.278492299993,115.12843503000477,53295.24775776 2025-05-08,07:21:05.000,128,11038475,12685,0,1746688864,12906.345855400003,115.28351588999794,53295.240770640004 2025-05-08,07:21:06.000,128,11038482,12765,0,1746688865,12906.480581599993,115.29056502000458,53295.23378352001 2025-05-08,07:21:07.000,128,11038446,12525,0,1746688866,12906.68940720999,115.26236849999987,53295.27570624 2025-05-08,07:21:08.000,128,11038468,12765,0,1746688867,12906.87128757999,115.31171241000266,53295.33160320001 2025-05-08,07:21:09.000,128,11038449,12685,0,1746688868,12907.167685219996,115.27646675999858,53295.33859032 2025-05-08,07:21:10.000,128,11038477,12965,0,1746688869,12907.329356659997,115.3046632800033,53295.38051304001 2025-05-08,07:21:11.000,128,11038457,12845,0,1746688870,12907.497764409993,115.36105631999817,53295.45038424001 2025-05-08,07:21:12.000,128,11038509,13125,0,1746688871,12907.800898359994,115.5020389199999,53295.51326832 2025-05-08,07:21:13.000,128,11038486,12965,0,1746688872,12908.15118647999,115.69941456000379,53295.56916528001 2025-05-08,07:21:14.000,128,11038487,12885,0,1746688873,12908.440847810001,115.87564281000232,53295.60410088 2025-05-08,07:21:15.000,128,11038432,12965,0,1746688874,12908.669882349997,115.93908498000383,53295.63903648001 2025-05-08,07:21:16.000,128,11038451,12845,0,1746688875,12908.878707959993,115.93908498000383,53295.743843280005 2025-05-08,07:21:17.000,128,11038493,12805,0,1746688876,12909.074060949999,115.95318324000255,53295.813714480006 2025-05-08,07:21:18.000,128,11038454,12725,0,1746688877,12909.27615025,115.86859368000296,53295.85563720001 2025-05-08,07:21:19.000,128,11038448,13005,0,1746688878,12909.545602649996,115.86859368000296,53295.93948264 2025-05-08,07:21:20.000,128,11038472,12685,0,1746688879,12909.855472909992,115.9602323700019,53296.03730232 2025-05-08,07:21:21.000,128,11038491,12805,0,1746688880,12910.151870549998,116.06596931999957,53296.12114776001 2025-05-08,07:21:22.000,128,11038452,12765,0,1746688881,12910.34722353999,116.1717062700045,53296.17704472 2025-05-08,07:21:23.000,128,11038455,12965,0,1746688882,12910.48868604999,116.13646062000043,53296.26089016001 2025-05-08,07:21:24.000,128,11038480,12725,0,1746688883,12910.562785459995,116.08006757999829,53296.35172272 2025-05-08,07:21:25.000,128,11038480,12605,0,1746688884,12910.65035748999,116.03777280000213,53296.414606800005 2025-05-08,07:21:26.000,128,11038421,12765,0,1746688885,12910.825501549996,115.96728150000126,53296.47050376 2025-05-08,07:21:27.000,128,11038474,12685,0,1746688886,12910.973700369992,115.88974107000104,53296.55434920001 2025-05-08,07:21:28.000,128,11038484,12845,0,1746688887,12910.919809890001,115.8615445500036,53296.5892848 2025-05-08,07:21:29.000,128,11038453,13125,0,1746688888,12910.73792952,115.73466021000058,53296.64518176001 2025-05-08,07:21:30.000,128,11038446,12965,0,1746688889,12910.798556310001,115.69236543000443,53296.67313024001 2025-05-08,07:21:31.000,128,11038494,12885,0,1746688890,12910.973700369992,115.57253022000077,53296.659156 2025-05-08,07:21:32.000,128,11038478,12805,0,1746688891,12911.121899190002,115.46679327000311,53296.67313024001 2025-05-08,07:21:33.000,128,11038465,12965,0,1746688892,12911.189262289998,115.31876154000201,53296.72204008001 2025-05-08,07:21:34.000,128,11038480,12685,0,1746688893,12911.155580739993,115.19892632999836,53296.7290272 2025-05-08,07:21:35.000,128,11038474,12685,0,1746688894,12911.323988489989,115.12843503000477,53296.7290272 2025-05-08,07:21:36.000,128,11038469,12605,0,1746688895,12911.7349034,115.1566315500022,53296.75697568 2025-05-08,07:21:37.000,128,11038499,13205,0,1746688896,12912.172763549992,115.20597545999772,53296.77793704 2025-05-08,07:21:38.000,128,11038453,12565,0,1746688897,12912.617360009994,115.24827024000115,53296.85479536 2025-05-08,07:21:39.000,128,11038464,12965,0,1746688898,12912.960911819995,115.32581067000137,53296.88973096001 2025-05-08,07:21:40.000,128,11038462,12765,0,1746688899,12913.122583259996,115.45974414000375,53296.9735764 2025-05-08,07:21:41.000,128,11038444,12925,0,1746688900,12913.223627909996,115.50908804999926,53297.0434476 2025-05-08,07:21:42.000,128,11038481,12885,0,1746688901,12913.317936250001,115.46679327000311,53297.10633168001 2025-05-08,07:21:43.000,128,11038483,12765,0,1746688902,12913.479607690002,115.38220371000352,53297.16222864 2025-05-08,07:21:44.000,128,11038480,12925,0,1746688903,12913.607597579998,115.45974414000375,53297.23209984 2025-05-08,07:21:45.000,128,11038485,12685,0,1746688904,12913.641279130003,115.49498979000055,53297.253061200005 2025-05-08,07:21:46.000,128,11038459,12645,0,1746688905,12913.715378539993,115.49498979000055,53297.28100968 2025-05-08,07:21:47.000,128,11038507,12965,0,1746688906,12913.762532709989,115.4385967499984,53297.371842240005 2025-05-08,07:21:48.000,128,11038457,12965,0,1746688907,12913.850104739999,115.38220371000352,53297.32991952 2025-05-08,07:21:49.000,128,11038474,12925,0,1746688908,12914.0926119,115.39630197000224,53297.40677784 2025-05-08,07:21:50.000,128,11038521,12765,0,1746688909,12914.348591679991,115.38925284000288,53297.420752080005 2025-05-08,07:21:51.000,128,11038453,12725,0,1746688910,12914.490054189991,115.37515458000416,53297.44171344001 2025-05-08,07:21:52.000,128,11038451,12525,0,1746688911,12914.503526809996,115.33285980000073,53297.50459752 2025-05-08,07:21:53.000,128,11038472,12725,0,1746688912,12914.604571459997,115.22007372000371,53297.55350736 2025-05-08,07:21:54.000,128,11038466,13165,0,1746688913,12914.752770279993,115.10728763999941,53297.52555888 2025-05-08,07:21:55.000,128,11038490,12885,0,1746688914,12914.793188139993,115.01564895000047,53297.55350736 2025-05-08,07:21:56.000,128,11038460,13125,0,1746688915,12914.793188139993,115.0579437300039,53297.588442960005 2025-05-08,07:21:57.000,128,11038456,12885,0,1746688916,12914.840342310003,115.03679633999855,53297.60940432001 2025-05-08,07:21:58.000,128,11038452,12925,0,1746688917,12914.954859579993,115.00859982000111,53297.68626264 2025-05-08,07:21:59.000,128,11038477,12925,0,1746688918,12915.076113159994,114.95220677999896,53297.61639144 2025-05-08,07:22:00.000,128,11038509,13125,0,1746688919,12915.20410304999,114.95925590999832,53297.64433992 2025-05-08,07:22:01.000,128,11038479,13325,0,1746688920,12915.27146615,115.00859982000111,53297.658314160006 2025-05-08,07:22:02.000,128,11038499,13005,0,1746688921,12915.30514769999,115.02269807999983,53297.65132704001 2025-05-08,07:22:03.000,128,11038480,12845,0,1746688922,12915.35230187,115.05089460000454,53297.69324976 2025-05-08,07:22:04.000,128,11038521,13125,0,1746688923,12915.34556555999,115.12138589999813,53297.67927552001 2025-05-08,07:22:05.000,128,11038430,12885,0,1746688924,12915.25125722,115.12843503000477,53297.658314160006 2025-05-08,07:22:06.000,128,11038527,12525,0,1746688925,12915.116531019994,115.14253329000348,53297.66530128 2025-05-08,07:22:07.000,128,11038518,12885,0,1746688926,12914.961595889989,115.0931893800007,53297.59543008 2025-05-08,07:22:08.000,128,11038444,12645,0,1746688927,12914.752770279993,115.00859982000111,53297.56049448001 2025-05-08,07:22:09.000,128,11038483,12765,0,1746688928,12914.604571459997,114.87466634999873,53297.51857176 2025-05-08,07:22:10.000,128,11038500,12925,0,1746688929,12914.35532799,114.80417504999787,53297.48363616001 2025-05-08,07:22:11.000,128,11038476,12845,0,1746688930,12914.11282083,114.64204505999805,53297.38581648 2025-05-08,07:22:12.000,128,11038509,12765,0,1746688931,12913.96462200999,114.51516072000231,53297.2879968 2025-05-08,07:22:13.000,128,11038440,12885,0,1746688932,12913.930940459999,114.37417812000058,53297.19716424001 2025-05-08,07:22:14.000,128,11038528,12765,0,1746688933,12913.910731529999,114.21909726000013,53297.16222864 2025-05-08,07:22:15.000,128,11038446,13005,0,1746688934,12913.870313669999,114.09926205000374,53297.02947336001 2025-05-08,07:22:16.000,128,11038450,13125,0,1746688935,12913.829895809999,114.02877075000288,53296.9735764 2025-05-08,07:22:17.000,128,11038481,13005,0,1746688936,12913.802950569989,113.87368989000242,53296.84780824 2025-05-08,07:22:18.000,128,11038453,12765,0,1746688937,12913.782741639989,113.77500207000412,53296.77793704 2025-05-08,07:22:19.000,128,11038471,12885,0,1746688938,12913.796214259994,113.6481177300011,53296.74300144001 2025-05-08,07:22:20.000,128,11038474,12525,0,1746688939,12913.850104739999,113.57057730000088,53296.63819464 2025-05-08,07:22:21.000,128,11038494,12965,0,1746688940,12913.897258909994,113.57762643000024,53296.533387840005 2025-05-08,07:22:22.000,128,11038498,13085,0,1746688941,12913.951149389999,113.59172468999896,53296.45652952001 2025-05-08,07:22:23.000,128,11038433,13045,0,1746688942,12913.94441307999,113.57057730000088,53296.35172272 2025-05-08,07:22:24.000,128,11038493,12885,0,1746688943,12913.998303559994,113.50008600000001,53296.35870984001 2025-05-08,07:22:25.000,128,11038500,13085,0,1746688944,12914.06566665999,113.36615253000491,53296.28883864001 2025-05-08,07:22:26.000,128,11038458,12845,0,1746688945,12914.281228579996,113.29566123000404,53296.18403184 2025-05-08,07:22:27.000,128,11038513,12845,0,1746688946,12914.516999430001,113.3027103600034,53296.17704472 2025-05-08,07:22:28.000,128,11038482,12685,0,1746688947,12914.557417290001,113.35910339999828,53296.100186400006 2025-05-08,07:22:29.000,128,11038485,12965,0,1746688948,12914.429427399991,113.3379560100002,53296.05826368 2025-05-08,07:22:30.000,128,11038473,12965,0,1746688949,12914.16671130999,113.31680862000212,53295.93948264 2025-05-08,07:22:31.000,128,11038439,12685,0,1746688950,12914.00503986999,113.17582602000039,53295.88358568001 2025-05-08,07:22:32.000,128,11038482,13125,0,1746688951,12913.816423189994,113.16877689000103,53295.792753120004 2025-05-08,07:22:33.000,128,11038456,12805,0,1746688952,12913.466135069997,113.1899242799991,53295.71589480001 2025-05-08,07:22:34.000,128,11038463,12765,0,1746688953,12913.15626481,113.1899242799991,53295.60410088 2025-05-08,07:22:35.000,128,11038467,12885,0,1746688954,12913.00806598999,113.13353124000423,53295.46435848 2025-05-08,07:22:36.000,128,11038520,12605,0,1746688955,12912.88681240999,113.09828559000016,53295.359551680005 2025-05-08,07:22:37.000,128,11038547,12925,0,1746688956,12912.72514096999,113.04189254999801,53295.23378352001 2025-05-08,07:22:38.000,128,11038533,12645,0,1746688957,12912.570205839998,112.97845038000378,53295.08006688 2025-05-08,07:22:39.000,128,11038484,12965,0,1746688958,12912.374852849993,112.88681169000483,53294.954298720004 2025-05-08,07:22:40.000,128,11038526,12805,0,1746688959,12912.280544510002,112.77402561000054,53294.786607840004 2025-05-08,07:22:41.000,128,11038450,12845,0,1746688960,12912.186236169997,112.70353430999967,53294.65385256 2025-05-08,07:22:42.000,128,11038442,12765,0,1746688961,12912.159290930002,112.6471412700048,53294.50013592 2025-05-08,07:22:43.000,128,11038510,13005,0,1746688962,12912.132345689992,112.46386388999963,53294.36738064 2025-05-08,07:22:44.000,128,11038480,12765,0,1746688963,12912.226654029997,112.33697955000389,53294.19270264 2025-05-08,07:22:45.000,128,11038489,12685,0,1746688964,12912.287280819997,112.34402868000325,53294.12283144 2025-05-08,07:22:46.000,128,11038486,12885,0,1746688965,12912.267071889997,112.42861824000283,53293.969114800006 2025-05-08,07:22:47.000,128,11038496,13205,0,1746688966,12912.213181409992,112.55550257999857,53293.82238528001 2025-05-08,07:22:48.000,128,11038476,12965,0,1746688967,12912.145818309997,112.62599387999944,53293.72456560001 2025-05-08,07:22:49.000,128,11038472,12965,0,1746688968,12911.997619490001,112.62599387999944,53293.55687472001 2025-05-08,07:22:50.000,128,11038526,12685,0,1746688969,12911.930256389991,112.49206041000434,53293.43110656 2025-05-08,07:22:51.000,128,11038474,12725,0,1746688970,12911.782057569995,112.36517607000133,53293.31232552 2025-05-08,07:22:52.000,128,11038513,12765,0,1746688971,12911.65406768,112.24534085999767,53293.130660400006 2025-05-08,07:22:53.000,128,11038466,12605,0,1746688972,12911.66754029999,112.13255478000065,53293.011879360005 2025-05-08,07:22:54.000,128,11038485,13125,0,1746688973,12911.69448554,111.97042479000083,53292.90707256001 2025-05-08,07:22:55.000,128,11038480,12765,0,1746688974,12911.79553019,111.76600002000487,53292.80226576 2025-05-08,07:22:56.000,128,11038475,13005,0,1746688975,12911.87636591,111.681410459998,53292.69047184 2025-05-08,07:22:57.000,128,11038446,12965,0,1746688976,12911.87636591,111.56157525000162,53292.578677920006 2025-05-08,07:22:58.000,128,11038434,12885,0,1746688977,12911.76858494999,111.39944526000181,53292.43194840001 2025-05-08,07:22:59.000,128,11038433,12645,0,1746688978,12911.69448554,111.20911875000456,53292.35509008 2025-05-08,07:23:00.000,128,11038539,12845,0,1746688979,12911.60691350999,111.07518528000219,53292.22932192 2025-05-08,07:23:01.000,128,11038429,12925,0,1746688980,12911.512605169999,110.9905957200026,53292.13848936 2025-05-08,07:23:02.000,128,11038466,12765,0,1746688981,12911.438505759994,110.85666225000023,53292.06163104 2025-05-08,07:23:03.000,128,11038449,13005,0,1746688982,12911.418296829994,110.65223748000426,53291.97778560001 2025-05-08,07:23:04.000,128,11038435,12565,0,1746688983,12911.404824209989,110.48305835999781,53291.85201744 2025-05-08,07:23:05.000,128,11038504,12805,0,1746688984,12911.431769449999,110.34207576000335,53291.74721064 2025-05-08,07:23:06.000,128,11038501,12805,0,1746688985,12911.411560519999,110.31387923999864,53291.621442480005 2025-05-08,07:23:07.000,128,11038421,12765,0,1746688986,12911.344197419989,110.320928369998,53291.502661440005 2025-05-08,07:23:08.000,128,11038509,12805,0,1746688987,12911.323988489989,110.27863359000185,53291.39785464001 2025-05-08,07:23:09.000,128,11038493,12725,0,1746688988,12911.155580739993,110.25043707000441,53291.23016376001 2025-05-08,07:23:10.000,128,11038469,12685,0,1746688989,12910.899600960001,110.22928967999906,53291.14631832 2025-05-08,07:23:11.000,128,11038470,12725,0,1746688990,12910.643621179996,110.12355273000139,53290.94369184001 2025-05-08,07:23:12.000,128,11038541,12885,0,1746688991,12910.643621179996,110.01781578000373,53290.831897920005 2025-05-08,07:23:13.000,128,11038463,12885,0,1746688992,12910.764874759996,109.96847187000094,53290.65721992001 2025-05-08,07:23:14.000,128,11038482,12885,0,1746688993,12910.886128339997,109.96142274000158,53290.51747752001 2025-05-08,07:23:15.000,128,11038412,12725,0,1746688994,12910.993909299992,110.05306143000053,53290.39170936001 2025-05-08,07:23:16.000,128,11038449,12645,0,1746688995,12911.209471219998,110.15174924999883,53290.27292832001 2025-05-08,07:23:17.000,128,11038442,12685,0,1746688996,12911.357670039994,110.25043707000441,53290.112224560005 2025-05-08,07:23:18.000,128,11038481,12685,0,1746688997,12911.57323196,110.34912489000271,53290.007417759996 2025-05-08,07:23:19.000,128,11038435,12805,0,1746688998,12911.66754029999,110.320928369998,53289.9515208 2025-05-08,07:23:20.000,128,11038461,12645,0,1746688999,12911.87636591,110.31387923999864,53289.85370112 2025-05-08,07:23:21.000,128,11038433,12605,0,1746689000,12912.186236169997,110.34912489000271,53289.76985568001 2025-05-08,07:23:22.000,128,11038426,12725,0,1746689001,12912.381589160002,110.41256706000422,53289.79081704 2025-05-08,07:23:23.000,128,11038451,12765,0,1746689002,12912.583678459989,110.44076358000166,53289.69299736 2025-05-08,07:23:24.000,128,11038470,12725,0,1746689003,12912.79250407,110.52535314000124,53289.65107464001 2025-05-08,07:23:25.000,128,11038455,12685,0,1746689004,12913.021538609995,110.5324022700006,53289.58120344001 2025-05-08,07:23:26.000,128,11038465,12925,0,1746689005,12913.270782079991,110.54650052999932,53289.58120344001 2025-05-08,07:23:27.000,128,11038452,12805,0,1746689006,12913.499816620002,110.53945139999996,53289.54626784 2025-05-08,07:23:28.000,128,11038454,12885,0,1746689007,12913.560443410002,110.56059878999804,53289.58120344001 2025-05-08,07:23:29.000,128,11038470,12805,0,1746689008,12913.654751749993,110.52535314000124,53289.55325496001 2025-05-08,07:23:30.000,128,11038433,12605,0,1746689009,12913.648015439998,110.47600922999845,53289.497358 2025-05-08,07:23:31.000,128,11038482,12605,0,1746689010,12913.641279130003,110.44076358000166,53289.47639664 2025-05-08,07:23:32.000,128,11038427,12925,0,1746689011,12913.661488059988,110.27863359000185,53289.441461040005 2025-05-08,07:23:33.000,128,11038405,13285,0,1746689012,12913.708642229998,110.21519142000034,53289.41351256001 2025-05-08,07:23:34.000,128,11038483,12805,0,1746689013,12913.708642229998,110.12355273000139,53289.41351256001 2025-05-08,07:23:35.000,128,11038468,12925,0,1746689014,12913.668224369998,110.06715968999924,53289.36460272001 2025-05-08,07:23:36.000,128,11038480,13085,0,1746689015,12913.614333889993,109.98257012999966,53289.336654239996 2025-05-08,07:23:37.000,128,11038453,12885,0,1746689016,12913.479607690002,109.89093144000071,53289.23184744 2025-05-08,07:23:38.000,128,11038464,13125,0,1746689017,12913.425717209997,109.83453839999856,53289.2528088 2025-05-08,07:23:39.000,128,11038437,12965,0,1746689018,12913.338145180001,109.78519449000305,53289.16197624 2025-05-08,07:23:40.000,128,11038411,12805,0,1746689019,12913.338145180001,109.70765406000282,53289.09909216001 2025-05-08,07:23:41.000,128,11038418,12765,0,1746689020,12913.412244589992,109.68650667000475,53289.09210504 2025-05-08,07:23:42.000,128,11038477,12965,0,1746689021,12913.351617799992,109.65126102000067,53289.00825960001 2025-05-08,07:23:43.000,128,11038462,12885,0,1746689022,12913.331408869992,109.59486797999853,53288.98031112001 2025-05-08,07:23:44.000,128,11038411,13125,0,1746689023,12913.243836839996,109.55962233000173,53288.89646568 2025-05-08,07:23:45.000,128,11038453,12685,0,1746689024,12913.277518390001,109.53847494000365,53288.91043992001 2025-05-08,07:23:46.000,128,11038429,12765,0,1746689025,12913.385299349997,109.5173275499983,53288.868517200004 2025-05-08,07:23:47.000,128,11038438,12605,0,1746689026,12913.425717209997,109.46093451000343,53288.82659448 2025-05-08,07:23:48.000,128,11038428,12765,0,1746689027,12913.358354110002,109.3833940800032,53288.74973616 2025-05-08,07:23:49.000,128,11038375,12965,0,1746689028,12913.338145180001,109.33405017000041,53288.651916480005 2025-05-08,07:23:50.000,128,11038436,12885,0,1746689029,12913.392035659992,109.31995191000169,53288.651916480005 2025-05-08,07:23:51.000,128,11038404,12805,0,1746689030,12913.351617799992,109.27765712999826,53288.58204528 2025-05-08,07:23:52.000,128,11038481,12645,0,1746689031,12913.331408869992,109.27765712999826,53288.54710968001 2025-05-08,07:23:53.000,128,11038390,12805,0,1746689032,12913.378563040002,109.31290278000233,53288.49121272 2025-05-08,07:23:54.000,128,11038426,12845,0,1746689033,12913.452662449992,109.20716583000467,53288.386405920006 2025-05-08,07:23:55.000,128,11038461,12885,0,1746689034,12913.513289239992,109.06618323000293,53288.32352184 2025-05-08,07:23:56.000,128,11038475,12845,0,1746689035,12913.607597579998,108.89700411000376,53288.30256048 2025-05-08,07:23:57.000,128,11038443,12765,0,1746689036,12913.742323779989,108.84766020000097,53288.23967640001 2025-05-08,07:23:58.000,128,11038422,12965,0,1746689037,12913.802950569989,108.84061107000161,53288.14185672001 2025-05-08,07:23:59.000,128,11038420,12805,0,1746689038,12913.930940459999,108.86880758999905,53288.17679232 2025-05-08,07:24:00.000,128,11038490,12725,0,1746689039,12913.930940459999,108.89700411000376,53288.03704992 2025-05-08,07:24:01.000,128,11038483,12805,0,1746689040,12914.038721419995,108.8265128100029,53287.981152960005 2025-05-08,07:24:02.000,128,11038446,13005,0,1746689041,12914.200392859995,108.75602151000203,53287.8903204 2025-05-08,07:24:03.000,128,11038466,12885,0,1746689042,12914.456372640001,108.72077585999796,53287.79948784 2025-05-08,07:24:04.000,128,11038438,12805,0,1746689043,12914.591098839992,108.74192325000331,53287.79250072 2025-05-08,07:24:05.000,128,11038452,13125,0,1746689044,12914.631516699992,108.73487412000395,53287.715642400006 2025-05-08,07:24:06.000,128,11038462,12765,0,1746689045,12914.638253010002,108.69962846999988,53287.61782272001 2025-05-08,07:24:07.000,128,11038432,12845,0,1746689046,12914.631516699992,108.5797932600035,53287.54096440001 2025-05-08,07:24:08.000,128,11038433,13125,0,1746689047,12914.692143489992,108.4670071799992,53287.48506744 2025-05-08,07:24:09.000,128,11038447,13005,0,1746689048,12914.813397069993,108.38241761999961,53287.40820912 2025-05-08,07:24:10.000,128,11038405,12965,0,1746689049,12914.813397069993,108.26963154000259,53287.30340232001 2025-05-08,07:24:11.000,128,11038420,12685,0,1746689050,12914.793188139993,108.17094372000429,53287.212569760006 2025-05-08,07:24:12.000,128,11038471,12765,0,1746689051,12914.719088730002,108.05110851000063,53287.12872432 2025-05-08,07:24:13.000,128,11038489,12525,0,1746689052,12914.692143489992,107.92422417000489,53287.00295616 2025-05-08,07:24:14.000,128,11038441,12645,0,1746689053,12914.719088730002,107.83963460999803,53286.88417512 2025-05-08,07:24:15.000,128,11038429,12965,0,1746689054,12914.739297660002,107.7761924400038,53286.82827816001 2025-05-08,07:24:16.000,128,11038423,12685,0,1746689055,12914.698879800002,107.79733983000187,53286.68154864001 2025-05-08,07:24:17.000,128,11038446,12685,0,1746689056,12914.577626220002,107.85373287000402,53286.527832 2025-05-08,07:24:18.000,128,11038477,12925,0,1746689057,12914.37553692,107.80438896000123,53286.45097368 2025-05-08,07:24:19.000,128,11038430,12925,0,1746689058,12914.00503986999,107.73389766000037,53286.31123128 2025-05-08,07:24:20.000,128,11038495,12685,0,1746689059,12913.802950569989,107.57881679999991,53286.15751464001 2025-05-08,07:24:21.000,128,11038461,12605,0,1746689060,12913.695169609993,107.47307985000225,53286.038733600006 2025-05-08,07:24:22.000,128,11038486,12605,0,1746689061,12913.546970789997,107.34619550999923,53285.752261680005 2025-05-08,07:24:23.000,128,11038484,12925,0,1746689062,12913.499816620002,107.26865507999901,53285.64745488001 2025-05-08,07:24:24.000,128,11038474,12565,0,1746689063,12913.358354110002,107.21226204000413,53285.50771248001 2025-05-08,07:24:25.000,128,11038461,12805,0,1746689064,12913.189946359991,107.1065250899992,53285.31207312001 2025-05-08,07:24:26.000,128,11038472,13085,0,1746689065,12913.15626481,106.98668988000281,53285.10245952001 2025-05-08,07:24:27.000,128,11038482,13085,0,1746689066,12912.97438444,106.93734597000002,53284.90682016001 2025-05-08,07:24:28.000,128,11038456,12805,0,1746689067,12912.698195729994,106.88095292999787,53284.78803912001 2025-05-08,07:24:29.000,128,11038458,12605,0,1746689068,12912.415270709993,106.78931423999893,53284.59239976 2025-05-08,07:24:30.000,128,11038451,12645,0,1746689069,12912.132345689992,106.62013511999976,53284.36881192 2025-05-08,07:24:31.000,128,11038475,12725,0,1746689070,12911.943729009996,106.5143981700021,53284.194133920006 2025-05-08,07:24:32.000,128,11038484,12845,0,1746689071,12911.802266499995,106.5143981700021,53284.005481680004 2025-05-08,07:24:33.000,128,11038495,12605,0,1746689072,12911.58670457999,106.50029991000338,53283.809842320006 2025-05-08,07:24:34.000,128,11038484,12725,0,1746689073,12911.344197419989,106.45095600000059,53283.63516432001 2025-05-08,07:24:35.000,128,11038541,12605,0,1746689074,12911.317252179993,106.366366440001,53283.43253784 2025-05-08,07:24:36.000,128,11038501,12645,0,1746689075,12911.377878969994,106.3029242699995,53283.27183408 2025-05-08,07:24:37.000,128,11038525,12605,0,1746689076,12911.350933729998,106.20423645000119,53283.1041432 2025-05-08,07:24:38.000,128,11038529,12765,0,1746689077,12911.317252179993,106.06325384999946,53282.901516720005 2025-05-08,07:24:39.000,128,11038478,12685,0,1746689078,12911.202734910003,105.99981167999795,53282.76177432 2025-05-08,07:24:40.000,128,11038496,12765,0,1746689079,12911.115162879993,105.95046777000243,53282.636006160006 2025-05-08,07:24:41.000,128,11038494,12645,0,1746689080,12911.041063470002,105.85177995000413,53282.46132816001 2025-05-08,07:24:42.000,128,11038444,13205,0,1746689081,12911.074745019992,105.76719039000454,53282.300624400006 2025-05-08,07:24:43.000,128,11038463,12605,0,1746689082,12911.142108120002,105.62620779000281,53282.24472744 2025-05-08,07:24:44.000,128,11038496,13045,0,1746689083,12911.189262289998,105.49227432000043,53282.04210096 2025-05-08,07:24:45.000,128,11038442,12845,0,1746689084,12911.344197419989,105.37948824000341,53281.92331992 2025-05-08,07:24:46.000,128,11038501,13005,0,1746689085,12911.492396239999,105.4147338900002,53281.825500240004 2025-05-08,07:24:47.000,128,11038520,12685,0,1746689086,12911.48565992999,105.51342170999851,53281.73466768 2025-05-08,07:24:48.000,128,11038485,12805,0,1746689087,12911.344197419989,105.61210953000409,53281.608899520004 2025-05-08,07:24:49.000,128,11038438,12845,0,1746689088,12911.330724799998,105.61915866000345,53281.511079840006 2025-05-08,07:24:50.000,128,11038432,12965,0,1746689089,12911.377878969994,105.64735518000089,53281.38531168001 2025-05-08,07:24:51.000,128,11038460,12965,0,1746689090,12911.519341479994,105.60506040000473,53281.30845336 2025-05-08,07:24:52.000,128,11038461,13005,0,1746689091,12911.67427661,105.54866736000258,53281.23858216 2025-05-08,07:24:53.000,128,11038454,12765,0,1746689092,12911.701221849995,105.40063563000149,53281.16172384 2025-05-08,07:24:54.000,128,11038496,12645,0,1746689093,12911.761848639995,105.30899694000254,53281.07787840001 2025-05-08,07:24:55.000,128,11038464,12925,0,1746689094,12911.761848639995,105.27375128999847,53281.056917040005 2025-05-08,07:24:56.000,128,11038470,12925,0,1746689095,12911.78879387999,105.33719345999998,53280.98005872001 2025-05-08,07:24:57.000,128,11038485,12645,0,1746689096,12911.883102219996,105.33014433000062,53280.95211024001 2025-05-08,07:24:58.000,128,11038480,12725,0,1746689097,12911.984146869996,105.19621085999825,53280.9032004 2025-05-08,07:24:59.000,128,11038492,12885,0,1746689098,12912.064982589996,105.13276869000401,53280.86127768001 2025-05-08,07:25:00.000,128,11038421,13125,0,1746689099,12912.240126650002,105.04112999999779,53280.83332920001 2025-05-08,07:25:01.000,128,11038447,12845,0,1746689100,12912.300753440002,105.06227739000315,53280.7983936 2025-05-08,07:25:02.000,128,11038448,12845,0,1746689101,12912.307489749997,105.01293348000036,53280.78441936001 2025-05-08,07:25:03.000,128,11038487,13045,0,1746689102,12912.354643919993,105.005884350001,53280.78441936001 2025-05-08,07:25:04.000,128,11038469,12965,0,1746689103,12912.442215949988,105.07637565000186,53280.77743224 2025-05-08,07:25:05.000,128,11038484,12605,0,1746689104,12912.563469529989,105.03408086999843,53280.721535280005 2025-05-08,07:25:06.000,128,11038475,12605,0,1746689105,12912.72514096999,105.005884350001,53280.70756104 2025-05-08,07:25:07.000,128,11038447,13125,0,1746689106,12912.94743919999,105.01293348000036,53280.70057392 2025-05-08,07:25:08.000,128,11038489,12645,0,1746689107,12913.169737429991,104.98473696000292,53280.74249664001 2025-05-08,07:25:09.000,128,11038426,12805,0,1746689108,12913.439189830002,104.98473696000292,53280.68659968 2025-05-08,07:25:10.000,128,11038489,13005,0,1746689109,12913.533498169993,104.94949130999885,53280.66563832001 2025-05-08,07:25:11.000,128,11038451,12965,0,1746689110,12913.526761859997,104.93539305000013,53280.7285224 2025-05-08,07:25:12.000,128,11038453,13165,0,1746689111,12913.324672559997,104.89309827000397,53280.66563832001 2025-05-08,07:25:13.000,128,11038446,12805,0,1746689112,12913.216891600001,104.82965610000247,53280.67961256 2025-05-08,07:25:14.000,128,11038521,12845,0,1746689113,12913.15626481,104.75211567000224,53280.64467696001 2025-05-08,07:25:15.000,128,11038496,12885,0,1746689114,12913.00806598999,104.74506654000288,53280.651664080004 2025-05-08,07:25:16.000,128,11038444,12885,0,1746689115,12912.75208621,104.74506654000288,53280.623715600006 2025-05-08,07:25:17.000,128,11038448,12805,0,1746689116,12912.529787979998,104.75211567000224,53280.49794744001 2025-05-08,07:25:18.000,128,11038473,12885,0,1746689117,12912.408534399998,104.7591648000016,53280.42108912 2025-05-08,07:25:19.000,128,11038464,12885,0,1746689118,12912.300753440002,104.68162437000137,53280.35121792 2025-05-08,07:25:20.000,128,11038469,12605,0,1746689119,12912.361380230002,104.52654351000092,53280.337243680005 2025-05-08,07:25:21.000,128,11038476,12885,0,1746689120,12912.570205839998,104.43490482000198,53280.30230808 2025-05-08,07:25:22.000,128,11038496,12845,0,1746689121,12912.677986799994,104.3996591699979,53280.16256568001 2025-05-08,07:25:23.000,128,11038457,12965,0,1746689122,12912.516315359993,104.49129786000412,53280.099681600004 2025-05-08,07:25:24.000,128,11038484,13005,0,1746689123,12912.186236169997,104.47719959999813,53280.0298104 2025-05-08,07:25:25.000,128,11038477,13045,0,1746689124,12912.078455210001,104.37851177999983,53280.001861920005 2025-05-08,07:25:26.000,128,11038459,12645,0,1746689125,12912.078455210001,104.23752917999809,53279.90404224001 2025-05-08,07:25:27.000,128,11038413,12805,0,1746689126,12912.038037350001,104.17408701000386,53279.74333848 2025-05-08,07:25:28.000,128,11038448,12885,0,1746689127,12911.79553019,104.1529396199985,53279.7503256 2025-05-08,07:25:29.000,128,11038463,12885,0,1746689128,12911.56649564999,104.12474310000107,53279.61058320001 2025-05-08,07:25:30.000,128,11038482,12805,0,1746689129,12911.364406349989,104.14589048999915,53279.5057764 2025-05-08,07:25:31.000,128,11038440,12805,0,1746689130,12911.054536089992,104.11064484000235,53279.46385368 2025-05-08,07:25:32.000,128,11038477,12925,0,1746689131,12910.67056641999,103.97671136999998,53279.28917568 2025-05-08,07:25:33.000,128,11038425,12605,0,1746689132,12910.39437771,103.7440900799993,53279.12847192 2025-05-08,07:25:34.000,128,11038424,12965,0,1746689133,12910.38764139999,103.48327227000118,53279.0516136 2025-05-08,07:25:35.000,128,11038452,12685,0,1746689134,12910.380905089994,103.37753532000352,53278.995716640005 2025-05-08,07:25:36.000,128,11038460,12685,0,1746689135,12910.199024719994,103.38458445000288,53278.83501288 2025-05-08,07:25:37.000,128,11038451,12965,0,1746689136,12909.835263979992,103.44097748999775,53278.67430912 2025-05-08,07:25:38.000,128,11038443,12805,0,1746689137,12909.45129430999,103.37753532000352,53278.5275796 2025-05-08,07:25:39.000,128,11038461,12765,0,1746689138,12909.26941393999,103.18720880999899,53278.33892736 2025-05-08,07:25:40.000,128,11038459,12525,0,1746689139,12909.22899607999,102.99688230000174,53278.18521072 2025-05-08,07:25:41.000,128,11038437,12885,0,1746689140,12909.22899607999,102.89114535000408,53278.01751984 2025-05-08,07:25:42.000,128,11038437,12845,0,1746689141,12909.25594132,102.81360492000385,53277.89175168001 2025-05-08,07:25:43.000,128,11038484,13125,0,1746689142,12909.11447881,102.76426101000106,53277.7589964 2025-05-08,07:25:44.000,128,11038490,12805,0,1746689143,12908.818081169993,102.58803276000253,53277.59130552 2025-05-08,07:25:45.000,128,11038458,12765,0,1746689144,12908.703563900002,102.43295190000208,53277.46553736 2025-05-08,07:25:46.000,128,11038446,12645,0,1746689145,12908.676618659993,102.33426408000378,53277.24194952001 2025-05-08,07:25:47.000,128,11038440,12765,0,1746689146,12908.501474600002,102.34131321000314,53277.1650912 2025-05-08,07:25:48.000,128,11038493,12885,0,1746689147,12908.13771386,102.3483623400025,53276.99740032 2025-05-08,07:25:49.000,128,11038458,12885,0,1746689148,12907.733535259998,102.31311668999842,53276.8506708 2025-05-08,07:25:50.000,128,11038459,12685,0,1746689149,12907.430401309997,102.18623235000268,53276.66900568001 2025-05-08,07:25:51.000,128,11038467,12805,0,1746689150,12907.261993560001,102.10869192000246,53276.49432768 2025-05-08,07:25:52.000,128,11038501,12685,0,1746689151,12907.154212599991,102.1016427900031,53276.34061104 2025-05-08,07:25:53.000,128,11038468,12685,0,1746689152,12906.93191436999,102.15803582999797,53276.193881520005 2025-05-08,07:25:54.000,128,11038425,12765,0,1746689153,12906.60857148999,102.18623235000268,53275.95631944 2025-05-08,07:25:55.000,128,11038520,12965,0,1746689154,12906.413218499998,102.04524975000095,53275.80260280001 2025-05-08,07:25:56.000,128,11038438,12605,0,1746689155,12906.332382779998,101.94656193000264,53275.68382176001 2025-05-08,07:25:57.000,128,11038460,12685,0,1746689156,12906.399745879993,101.81967758999963,53275.53010512 2025-05-08,07:25:58.000,128,11038455,12605,0,1746689157,12906.520999459994,101.80557933000091,53275.46023392 2025-05-08,07:25:59.000,128,11038444,13045,0,1746689158,12906.71635245,101.72098977000132,53275.29953016001 2025-05-08,07:26:00.000,128,11038468,12925,0,1746689159,12907.174421529991,101.62935108000238,53275.18074912001 2025-05-08,07:26:01.000,128,11038521,12925,0,1746689160,12907.605545369988,101.69279325000389,53275.16677488 2025-05-08,07:26:02.000,128,11038471,12925,0,1746689161,12907.625754299988,101.77033368000411,53275.138826400005 2025-05-08,07:26:03.000,128,11038474,12805,0,1746689162,12907.396719759992,101.79148107000219,53275.1038908 2025-05-08,07:26:04.000,128,11038493,12685,0,1746689163,12907.282202490002,101.7068915100026,53274.98510976 2025-05-08,07:26:05.000,128,11038453,12605,0,1746689164,12907.268729869997,101.58705629999895,53274.95017416 2025-05-08,07:26:06.000,128,11038395,12525,0,1746689165,12907.302411420002,101.48836848000064,53274.94318704001 2025-05-08,07:26:07.000,128,11038441,12685,0,1746689166,12907.268729869997,101.50951586999872,53274.91523856001 2025-05-08,07:26:08.000,128,11038459,12805,0,1746689167,12907.255257249992,101.53771239000343,53274.86632872001 2025-05-08,07:26:09.000,128,11038418,12765,0,1746689168,12907.113794739991,101.55181065000215,53274.81741888 2025-05-08,07:26:10.000,128,11038457,12605,0,1746689169,12906.79718817,101.5447615200028,53274.82440600001 2025-05-08,07:26:11.000,128,11038447,12925,0,1746689170,12906.453636359998,101.41082805000042,53274.69863784001 2025-05-08,07:26:12.000,128,11038430,12645,0,1746689171,12906.217865509992,101.33328762000019,53274.62876664001 2025-05-08,07:26:13.000,128,11038483,12685,0,1746689172,12906.244810750002,101.25574718999997,53274.57985680001 2025-05-08,07:26:14.000,128,11038478,12925,0,1746689173,12906.366064329988,101.17115763000038,53274.516972720005 2025-05-08,07:26:15.000,128,11038445,12685,0,1746689174,12906.251547059997,101.17115763000038,53274.50998560001 2025-05-08,07:26:16.000,128,11038461,12965,0,1746689175,12905.7395875,101.10066632999951,53274.38421744 2025-05-08,07:26:17.000,128,11038489,12765,0,1746689176,12905.268045799989,101.00902764000057,53274.27941064 2025-05-08,07:26:18.000,128,11038422,12845,0,1746689177,12904.648305279996,100.95263459999842,53274.132681120005 2025-05-08,07:26:19.000,128,11038467,13045,0,1746689178,12904.028564759989,100.79755373999797,53273.95800312001 2025-05-08,07:26:20.000,128,11038438,12885,0,1746689179,12903.530077819996,100.52968680000049,53273.83922208001 2025-05-08,07:26:21.000,128,11038489,12885,0,1746689180,12903.09221766999,100.31116376999853,53273.59467288 2025-05-08,07:26:22.000,128,11038465,12525,0,1746689181,12902.607203350002,100.17723030000343,53273.40602064001 2025-05-08,07:26:23.000,128,11038467,12845,0,1746689182,12902.13566164999,99.95165814000211,53273.23832976001 2025-05-08,07:26:24.000,128,11038459,12965,0,1746689183,12901.886418179995,99.62034903000313,53273.04967752001 2025-05-08,07:26:25.000,128,11038448,13125,0,1746689184,12901.664119949994,99.33838382999966,53272.7981412 2025-05-08,07:26:26.000,128,11038470,12805,0,1746689185,12901.435085409998,99.15510645000177,53272.63045032 2025-05-08,07:26:27.000,128,11038484,12885,0,1746689186,12901.131951459996,99.03527123999811,53272.455772320005 2025-05-08,07:26:28.000,128,11038446,12725,0,1746689187,12900.869235369995,98.90133777000301,53272.21122312001 2025-05-08,07:26:29.000,128,11038462,12845,0,1746689188,12900.73450916999,98.74625691000256,53272.04353224001 2025-05-08,07:26:30.000,128,11038465,12725,0,1746689189,12900.64020083,98.68986387000041,53271.82693152001 2025-05-08,07:26:31.000,128,11038472,12965,0,1746689190,12900.397693669998,98.85199386000022,53271.63827928001 2025-05-08,07:26:32.000,128,11038478,12765,0,1746689191,12900.155186509997,98.95068167999852,53271.48456264 2025-05-08,07:26:33.000,128,11038473,12845,0,1746689192,12900.087823410002,98.86609211999894,53271.26796192 2025-05-08,07:26:34.000,128,11038473,12645,0,1746689193,12900.168659130002,98.70396212999913,53271.14918088 2025-05-08,07:26:35.000,128,11038498,12725,0,1746689194,12900.289912709988,98.61232344000018,53270.98847712001 2025-05-08,07:26:36.000,128,11038457,12605,0,1746689195,12900.485265699994,98.6405199600049,53270.86969608001 2025-05-08,07:26:37.000,128,11038463,13085,0,1746689196,12900.626728209994,98.66166735000297,53270.75790216 2025-05-08,07:26:38.000,128,11038462,13085,0,1746689197,12900.73450916999,98.76740430000063,53270.660082480004 2025-05-08,07:26:39.000,128,11038475,12965,0,1746689198,12900.788399649995,98.81674821000342,53270.50636584001 2025-05-08,07:26:40.000,128,11038472,12805,0,1746689199,12900.96354371,98.8731412499983,53270.45046888 2025-05-08,07:26:41.000,128,11038449,13085,0,1746689200,12901.105006220001,98.95773080999788,53270.31771360001 2025-05-08,07:26:42.000,128,11038483,12885,0,1746689201,12901.078060979991,99.0493695000041,53270.24085528 2025-05-08,07:26:43.000,128,11038451,12685,0,1746689202,12901.0241705,99.0493695000041,53270.16399696 2025-05-08,07:26:44.000,128,11038455,12725,0,1746689203,12901.111742529996,99.00707472000067,53270.08015152001 2025-05-08,07:26:45.000,128,11038476,13045,0,1746689204,12901.158896699992,99.0493695000041,53270.010280320006 2025-05-08,07:26:46.000,128,11038461,12765,0,1746689205,12901.037643119991,99.19035209999856,53269.91246064001 2025-05-08,07:26:47.000,128,11038479,12725,0,1746689206,12900.646937139994,99.3313347000003,53269.821628080004 2025-05-08,07:26:48.000,128,11038448,12605,0,1746689207,12900.384221049993,99.27494165999815,53269.66791144001 2025-05-08,07:26:49.000,128,11038466,12685,0,1746689208,12900.417902599998,99.19740122999792,53269.605027360005 2025-05-08,07:26:50.000,128,11038460,12925,0,1746689209,12900.458320459999,99.1198607999977,53269.49323344 2025-05-08,07:26:51.000,128,11038458,12805,0,1746689210,12900.492002009989,99.0846151500009,53269.39541376 2025-05-08,07:26:52.000,128,11038464,12645,0,1746689211,12900.539156179999,99.03527123999811,53269.23471 2025-05-08,07:26:53.000,128,11038488,12925,0,1746689212,12900.6199919,99.01412385000003,53269.14387744001 2025-05-08,07:26:54.000,128,11038477,13085,0,1746689213,12900.64020083,98.99297646000196,53269.03907064 2025-05-08,07:26:55.000,128,11038456,12965,0,1746689214,12900.66040976,98.90133777000301,53268.94823808 2025-05-08,07:26:56.000,128,11038492,12965,0,1746689215,12900.70082762,98.92248516000109,53268.85740552001 2025-05-08,07:26:57.000,128,11038460,12565,0,1746689216,12900.69409130999,98.90838690000237,53268.72465024 2025-05-08,07:26:58.000,128,11038488,12805,0,1746689217,12900.451584149989,99.07756602000154,53268.62683056 2025-05-08,07:26:59.000,128,11038450,12645,0,1746689218,12900.000251379992,99.27494165999815,53268.47311392001 2025-05-08,07:27:00.000,128,11038444,12725,0,1746689219,12899.751007909996,99.28903992000414,53268.3962556 2025-05-08,07:27:01.000,128,11038501,12845,0,1746689220,12899.67690849999,99.35953121999773,53268.28446168001 2025-05-08,07:27:02.000,128,11038489,13125,0,1746689221,12899.609545399995,99.37362948000373,53268.13074504 2025-05-08,07:27:03.000,128,11038431,12685,0,1746689222,12899.569127539995,99.45116991000396,53268.03292536 2025-05-08,07:27:04.000,128,11038471,12845,0,1746689223,12899.64322695,99.38772774000245,53267.99100264001 2025-05-08,07:27:05.000,128,11038461,12765,0,1746689224,12899.66343588,99.38067861000309,53267.977028400004 2025-05-08,07:27:06.000,128,11038451,12805,0,1746689225,12899.791425769996,99.40182600000117,53267.879208720005 2025-05-08,07:27:07.000,128,11038437,12725,0,1746689226,12899.980042449992,99.41592425999988,53267.85126024001 2025-05-08,07:27:08.000,128,11038466,12725,0,1746689227,12900.074350789997,99.46526817000267,53267.86523448 2025-05-08,07:27:09.000,128,11038488,12885,0,1746689228,12900.013723999997,99.55690686000162,53267.82331176001 2025-05-08,07:27:10.000,128,11038513,13045,0,1746689229,12899.865525180001,99.66969293999864,53267.75344056001 2025-05-08,07:27:11.000,128,11038457,12845,0,1746689230,12899.670172189995,99.70493859000271,53267.73946632 2025-05-08,07:27:12.000,128,11038422,12765,0,1746689231,12899.488291819995,99.81772466999973,53267.6975436 2025-05-08,07:27:13.000,128,11038500,12765,0,1746689232,12899.036959049998,99.8882159700006,53267.69055648 2025-05-08,07:27:14.000,128,11038480,12685,0,1746689233,12898.58562628,99.91641248999804,53267.58574968001 2025-05-08,07:27:15.000,128,11038499,13125,0,1746689234,12898.30270126,99.93051075000403,53267.57876256 2025-05-08,07:27:16.000,128,11038460,12645,0,1746689235,12898.127557199994,99.84592119000445,53267.50889136 2025-05-08,07:27:17.000,128,11038451,12605,0,1746689236,12897.891786349988,99.73313511000015,53267.43203304 2025-05-08,07:27:18.000,128,11038448,12845,0,1746689237,12897.635806569997,99.60625077000441,53267.34818760001 2025-05-08,07:27:19.000,128,11038442,12725,0,1746689238,12897.541498229992,99.40182600000117,53267.257355040005 2025-05-08,07:27:20.000,128,11038442,12605,0,1746689239,12897.487607750001,99.11281166999834,53267.22241944 2025-05-08,07:27:21.000,128,11038490,12925,0,1746689240,12897.433717269996,98.79560081999807,53267.19447096 2025-05-08,07:27:22.000,128,11038539,12885,0,1746689241,12897.400035719991,98.57707779000339,53267.16652248 2025-05-08,07:27:23.000,128,11038496,12765,0,1746689242,12897.21815534999,98.50658649000252,53267.05472856 2025-05-08,07:27:24.000,128,11038482,12645,0,1746689243,12896.874603539989,98.42199693000293,53266.991844480006 2025-05-08,07:27:25.000,128,11038500,12765,0,1746689244,12896.652305309988,98.26691607000248,53266.8590892 2025-05-08,07:27:26.000,128,11038519,12605,0,1746689245,12896.692723169988,98.1823265100029,53266.83812784 2025-05-08,07:27:27.000,128,11038517,12805,0,1746689246,12896.91502139999,98.09068782000395,53266.78223088 2025-05-08,07:27:28.000,128,11038497,12725,0,1746689247,12897.049747599995,97.98495086999901,53266.72633392001 2025-05-08,07:27:29.000,128,11038501,12765,0,1746689248,12897.359617859991,97.94265609000286,53266.64248848 2025-05-08,07:27:30.000,128,11038449,12605,0,1746689249,12897.440453579991,98.04839304000052,53266.600565759996 2025-05-08,07:27:31.000,128,11038497,13005,0,1746689250,12897.393299409996,97.97085261000029,53266.57960440001 2025-05-08,07:27:32.000,128,11038467,12645,0,1746689251,12897.460662509991,97.85806653000327,53266.59357864 2025-05-08,07:27:33.000,128,11038465,12925,0,1746689252,12897.561707159992,97.82987000999856,53266.5446688 2025-05-08,07:27:34.000,128,11038543,13005,0,1746689253,12897.635806569997,97.77347697000368,53266.43986200001 2025-05-08,07:27:35.000,128,11038483,12685,0,1746689254,12897.790741700002,97.74528044999897,53266.44684912 2025-05-08,07:27:36.000,128,11038473,12685,0,1746689255,12898.13429350999,97.8228208799992,53266.43986200001 2025-05-08,07:27:37.000,128,11038486,12925,0,1746689256,12898.551944729996,97.94970522000222,53266.432874879996 2025-05-08,07:27:38.000,128,11038498,13005,0,1746689257,12898.895496539997,98.04134391000116,53266.432874879996 2025-05-08,07:27:39.000,128,11038504,13045,0,1746689258,12899.151476319988,98.09773695000331,53266.49575896 2025-05-08,07:27:40.000,128,11038466,13165,0,1746689259,12899.313147759989,98.23871954999777,53266.44684912 2025-05-08,07:27:41.000,128,11038461,12725,0,1746689260,12899.468082889995,98.38675127999886,53266.53069456001 2025-05-08,07:27:42.000,128,11038484,13045,0,1746689261,12899.609545399995,98.55593039999803,53266.56563016 2025-05-08,07:27:43.000,128,11038454,12725,0,1746689262,12899.63649063999,98.68281474000105,53266.537681680005 2025-05-08,07:27:44.000,128,11038469,12565,0,1746689263,12899.65669956999,98.71806038999785,53266.586591520005 2025-05-08,07:27:45.000,128,11038490,13285,0,1746689264,12899.72406267,98.68281474000105,53266.62851424001 2025-05-08,07:27:46.000,128,11038462,12965,0,1746689265,12899.69711742999,98.75330604000192,53266.61454 2025-05-08,07:27:47.000,128,11038497,12925,0,1746689266,12899.670172189995,98.78855168999871,53266.67043696 2025-05-08,07:27:48.000,128,11038436,12925,0,1746689267,12899.39398347999,98.90133777000301,53266.635501360004 2025-05-08,07:27:49.000,128,11038496,12605,0,1746689268,12899.063904289993,98.96477994000452,53266.67043696 2025-05-08,07:27:50.000,128,11038486,12645,0,1746689269,12899.158212629998,98.81674821000342,53266.705372560005 2025-05-08,07:27:51.000,128,11038444,12965,0,1746689270,12899.468082889995,98.6405199600049,53266.72633392001 2025-05-08,07:27:52.000,128,11038476,12965,0,1746689271,12899.690381119995,98.57002866000403,53266.754282400005 2025-05-08,07:27:53.000,128,11038463,12725,0,1746689272,12899.932888279996,98.44314432000101,53266.78223088 2025-05-08,07:27:54.000,128,11038479,12965,0,1746689273,12900.256231159998,98.47134083999845,53266.81716648001 2025-05-08,07:27:55.000,128,11038485,12765,0,1746689274,12900.59304665999,98.4783899699978,53266.91498616001 2025-05-08,07:27:56.000,128,11038488,12765,0,1746689275,12900.768190719995,98.51363562000188,53266.94992176 2025-05-08,07:27:57.000,128,11038471,12605,0,1746689276,12901.00396157,98.53478300999996,53267.040754320005 2025-05-08,07:27:58.000,128,11038448,12605,0,1746689277,12901.179105629992,98.51363562000188,53267.12459976 2025-05-08,07:27:59.000,128,11038537,12845,0,1746689278,12901.307095520002,98.49953736000316,53267.15254824001 2025-05-08,07:28:00.000,128,11038478,12765,0,1746689279,12901.347513380002,98.57707779000339,53267.159535360006 2025-05-08,07:28:01.000,128,11038483,12765,0,1746689280,12901.428349100002,98.6264216999989,53267.23639368 2025-05-08,07:28:02.000,128,11038468,12845,0,1746689281,12901.394667549997,98.68986387000041,53267.306264880004 2025-05-08,07:28:03.000,128,11038472,12845,0,1746689282,12901.340777069992,98.76035517000128,53267.313252 2025-05-08,07:28:04.000,128,11038477,12685,0,1746689283,12901.354249689997,98.74625691000256,53267.376136080005 2025-05-08,07:28:05.000,128,11038444,12805,0,1746689284,12901.360985999992,98.69691299999977,53267.36914896001 2025-05-08,07:28:06.000,128,11038449,12805,0,1746689285,12901.327304450002,98.75330604000192,53267.40408456 2025-05-08,07:28:07.000,128,11038456,12885,0,1746689286,12901.286886590002,98.72510952000448,53267.4529944 2025-05-08,07:28:08.000,128,11038474,12805,0,1746689287,12901.185841940001,98.6405199600049,53267.473955760004 2025-05-08,07:28:09.000,128,11038452,12885,0,1746689288,12901.071324669996,98.5277338800006,53267.45998152 2025-05-08,07:28:10.000,128,11038465,13045,0,1746689289,12900.89618060999,98.52068475000124,53267.4529944 2025-05-08,07:28:11.000,128,11038437,12965,0,1746689290,12900.6199919,98.55593039999803,53267.41805880001 2025-05-08,07:28:12.000,128,11038439,12725,0,1746689291,12900.444847839994,98.57707779000339,53267.3831232 2025-05-08,07:28:13.000,128,11038479,12885,0,1746689292,12900.330330569988,98.54888126999867,53267.28530352 2025-05-08,07:28:14.000,128,11038512,12725,0,1746689293,12900.357275809998,98.4783899699978,53267.22940656001 2025-05-08,07:28:15.000,128,11038477,12805,0,1746689294,12900.451584149989,98.47134083999845,53267.11761264 2025-05-08,07:28:16.000,128,11038474,12765,0,1746689295,12900.397693669998,98.48543910000444,53267.138574000004 2025-05-08,07:28:17.000,128,11038504,12965,0,1746689296,12900.289912709988,98.37265302000014,53267.089664160005 2025-05-08,07:28:18.000,128,11038479,12725,0,1746689297,12900.404429979993,98.20347390000097,53267.03376720001 2025-05-08,07:28:19.000,128,11038481,12805,0,1746689298,12900.65367344999,97.92855783000414,53267.01979296 2025-05-08,07:28:20.000,128,11038471,12765,0,1746689299,12900.909653229995,97.7875752300024,53267.08267704001 2025-05-08,07:28:21.000,128,11038483,12725,0,1746689300,12901.300359209992,97.70298567000282,53267.14556112 2025-05-08,07:28:22.000,128,11038438,13045,0,1746689301,12901.711274119989,97.65364176000003,53267.138574000004 2025-05-08,07:28:23.000,128,11038498,13005,0,1746689302,12902.01440806999,97.66069088999939,53267.18049672001 2025-05-08,07:28:24.000,128,11038521,12605,0,1746689303,12902.432059289997,97.66774001999875,53267.22940656001 2025-05-08,07:28:25.000,128,11038483,12725,0,1746689304,12902.775611099998,97.59724871999788,53267.36914896001 2025-05-08,07:28:26.000,128,11038452,12885,0,1746689305,12903.05853612,97.66069088999939,53267.473955760004 2025-05-08,07:28:27.000,128,11038462,13005,0,1746689306,12903.31451589999,97.80167349000112,53267.543826960005 2025-05-08,07:28:28.000,128,11038488,12885,0,1746689307,12903.543550440001,97.90036130999943,53267.64863376 2025-05-08,07:28:29.000,128,11038491,12845,0,1746689308,12903.671540329997,97.94265609000286,53267.71850496 2025-05-08,07:28:30.000,128,11038496,12885,0,1746689309,12903.759112359992,98.02724565000244,53267.87222160001 2025-05-08,07:28:31.000,128,11038473,12805,0,1746689310,12903.839948079993,98.09068782000395,53267.93510568 2025-05-08,07:28:32.000,128,11038470,13165,0,1746689311,12903.988146899988,98.10478608000267,53268.06786096001 2025-05-08,07:28:33.000,128,11038484,13125,0,1746689312,12904.062246309993,98.23167041999841,53268.13074504 2025-05-08,07:28:34.000,128,11038479,13205,0,1746689313,12903.934256419998,98.38675127999886,53268.2215776 2025-05-08,07:28:35.000,128,11038507,12805,0,1746689314,12903.624386160001,98.52068475000124,53268.29843592 2025-05-08,07:28:36.000,128,11038524,12845,0,1746689315,12903.46271472,98.53478300999996,53268.382281360005 2025-05-08,07:28:37.000,128,11038422,12965,0,1746689316,12903.40208793,98.51363562000188,53268.41721696 2025-05-08,07:28:38.000,128,11038456,13165,0,1746689317,12903.186526009995,98.4924882300038,53268.501062400006 2025-05-08,07:28:39.000,128,11038452,12965,0,1746689318,12902.876655749998,98.4783899699978,53268.535998 2025-05-08,07:28:40.000,128,11038471,13005,0,1746689319,12902.681302759993,98.46429170999909,53268.51503664 2025-05-08,07:28:41.000,128,11038418,12925,0,1746689320,12902.499422389992,98.5277338800006,53268.598882080005 2025-05-08,07:28:42.000,128,11038478,12885,0,1746689321,12902.088507479995,98.61232344000018,53268.56394648 2025-05-08,07:28:43.000,128,11038464,12645,0,1746689322,12901.529393749988,98.58412692000275,53268.598882080005 2025-05-08,07:28:44.000,128,11038435,12725,0,1746689323,12901.212787179997,98.49953736000316,53268.612856319996 2025-05-08,07:28:45.000,128,11038434,12725,0,1746689324,12901.037643119991,98.3797021499995,53268.55695936 2025-05-08,07:28:46.000,128,11038505,13085,0,1746689325,12900.84229013,98.29511258999992,53268.50804952 2025-05-08,07:28:47.000,128,11038490,12605,0,1746689326,12900.707563929995,98.21052303000033,53268.48708816 2025-05-08,07:28:48.000,128,11038490,12965,0,1746689327,12900.64020083,98.01314739000372,53268.51503664 2025-05-08,07:28:49.000,128,11038465,12925,0,1746689328,12900.539156179999,97.87921392000135,53268.47311392001 2025-05-08,07:28:50.000,128,11038466,12565,0,1746689329,12900.492002009989,97.74528044999897,53268.45215256001 2025-05-08,07:28:51.000,128,11038525,12605,0,1746689330,12900.55262879999,97.62544524000259,53268.49407528001 2025-05-08,07:28:52.000,128,11038471,12885,0,1746689331,12900.57283772999,97.51970828999765,53268.51503664 2025-05-08,07:28:53.000,128,11038405,12845,0,1746689332,12900.61325558999,97.38577482000255,53268.52202376001 2025-05-08,07:28:54.000,128,11038410,13285,0,1746689333,12900.667146069994,97.32233265000104,53268.535998 2025-05-08,07:28:55.000,128,11038478,12845,0,1746689334,12900.518947249999,97.33643090999976,53268.58490784 2025-05-08,07:28:56.000,128,11038456,12645,0,1746689335,12900.444847839994,97.24479222000082,53268.62683056 2025-05-08,07:28:57.000,128,11038452,12685,0,1746689336,12900.545892489994,97.07561310000165,53268.58490784 2025-05-08,07:28:58.000,128,11038479,12885,0,1746689337,12900.64020083,96.99102354000206,53268.65477904 2025-05-08,07:28:59.000,128,11038478,12605,0,1746689338,12900.89618060999,96.9205322400012,53268.72465024 2025-05-08,07:29:00.000,128,11038488,12805,0,1746689339,12901.091533599996,96.84299181000097,53268.84343128 2025-05-08,07:29:01.000,128,11038440,12565,0,1746689340,12901.320568139992,96.83594268000161,53268.8504184 2025-05-08,07:29:02.000,128,11038428,12765,0,1746689341,12901.515921129998,96.7725005100001,53268.89234112 2025-05-08,07:29:03.000,128,11038444,12685,0,1746689342,12901.603493159993,96.75135312000202,53268.983173680004 2025-05-08,07:29:04.000,128,11038422,13085,0,1746689343,12901.610229469989,96.70905833999859,53269.004135040006 2025-05-08,07:29:05.000,128,11038447,12685,0,1746689344,12901.643911019994,96.58217400000285,53269.08798048 2025-05-08,07:29:06.000,128,11038459,12845,0,1746689345,12901.596756849998,96.53283009000006,53269.14387744001 2025-05-08,07:29:07.000,128,11038487,12605,0,1746689346,12901.468766960003,96.43414227000176,53269.19278728001 2025-05-08,07:29:08.000,128,11038472,12565,0,1746689347,12901.394667549997,96.42004401000304,53269.269645600005 2025-05-08,07:29:09.000,128,11038438,12685,0,1746689348,12901.340777069992,96.39889661999769,53269.318555440004 2025-05-08,07:29:10.000,128,11038498,12965,0,1746689349,12901.280150279992,96.34250358000281,53269.3744524 2025-05-08,07:29:11.000,128,11038450,12565,0,1746689350,12901.381194929992,96.34250358000281,53269.34650392 2025-05-08,07:29:12.000,128,11038506,12965,0,1746689351,12901.488975890003,96.37774922999961,53269.49323344 2025-05-08,07:29:13.000,128,11038475,12645,0,1746689352,12901.421612789993,96.45528965999983,53269.556117520006 2025-05-08,07:29:14.000,128,11038407,12725,0,1746689353,12901.192578249997,96.4905353100039,53269.59105312 2025-05-08,07:29:15.000,128,11038452,12965,0,1746689354,12901.037643119991,96.4905353100039,53269.6190016 2025-05-08,07:29:16.000,128,11038515,12765,0,1746689355,12901.078060979991,96.43414227000176,53269.77970536 2025-05-08,07:29:17.000,128,11038456,12885,0,1746689356,12901.084797290001,96.45528965999983,53269.78669248 2025-05-08,07:29:18.000,128,11038487,12925,0,1746689357,12900.997225259991,96.4905353100039,53269.80066672 2025-05-08,07:29:19.000,128,11038424,12925,0,1746689358,12900.990488949996,96.624468779999,53269.90547352 2025-05-08,07:29:20.000,128,11038467,12765,0,1746689359,12901.051115739996,96.63856703999772,53269.96137048001 2025-05-08,07:29:21.000,128,11038469,12925,0,1746689360,12901.172369319997,96.66676356000244,53270.02425456 2025-05-08,07:29:22.000,128,11038500,12885,0,1746689361,12901.239732419992,96.72315660000459,53270.10111288001 2025-05-08,07:29:23.000,128,11038466,12645,0,1746689362,12901.374458619997,96.79364789999818,53270.19194544 2025-05-08,07:29:24.000,128,11038421,12845,0,1746689363,12901.643911019994,96.90643398000248,53270.28976512 2025-05-08,07:29:25.000,128,11038480,12645,0,1746689364,12901.967253899995,96.91348311000183,53270.38758480001 2025-05-08,07:29:26.000,128,11038474,12525,0,1746689365,12902.19628843999,96.95577788999799,53270.5273272 2025-05-08,07:29:27.000,128,11038464,12525,0,1746689366,12902.391641429997,97.10380961999908,53270.611172640005 2025-05-08,07:29:28.000,128,11038455,12805,0,1746689367,12902.593730729997,97.23774309000146,53270.71597944 2025-05-08,07:29:29.000,128,11038446,12685,0,1746689368,12902.917073609999,97.36462743000448,53270.79283776 2025-05-08,07:29:30.000,128,11038460,12685,0,1746689369,12903.29430696999,97.29413613000361,53271.016425600006 2025-05-08,07:29:31.000,128,11038462,12765,0,1746689370,12903.563759370001,97.31528352000169,53271.114245280005 2025-05-08,07:29:32.000,128,11038426,12645,0,1746689371,12903.819739149993,97.35052916999848,53271.233026320006 2025-05-08,07:29:33.000,128,11038461,12525,0,1746689372,12904.089191549989,97.38577482000255,53271.34482024001 2025-05-08,07:29:34.000,128,11038463,12765,0,1746689373,12904.41927074,97.31528352000169,53271.53347248 2025-05-08,07:29:35.000,128,11038493,12845,0,1746689374,12904.587678489996,97.28708700000425,53271.61033080001 2025-05-08,07:29:36.000,128,11038455,12805,0,1746689375,12904.729140999996,97.38577482000255,53271.7500732 2025-05-08,07:29:37.000,128,11038493,12605,0,1746689376,12904.843658270001,97.56905220000044,53271.8898156 2025-05-08,07:29:38.000,128,11038519,13285,0,1746689377,12904.964911850002,97.61134698000387,53271.91776408 2025-05-08,07:29:39.000,128,11038427,12645,0,1746689378,12905.193946389998,97.68183828000474,53272.029558 2025-05-08,07:29:40.000,128,11038516,13005,0,1746689379,12905.40950830999,97.65364176000003,53272.19724888 2025-05-08,07:29:41.000,128,11038531,13125,0,1746689380,12905.604861299995,97.62544524000259,53272.29506856 2025-05-08,07:29:42.000,128,11038475,13045,0,1746689381,12905.57791606,97.70298567000282,53272.35096552001 2025-05-08,07:29:43.000,128,11038456,13045,0,1746689382,12905.564443439995,97.71708393000154,53272.42782384001 2025-05-08,07:29:44.000,128,11038435,12805,0,1746689383,12905.63854285,97.85101740000391,53272.46974656 2025-05-08,07:29:45.000,128,11038458,13005,0,1746689384,12905.57791606,97.97085261000029,53272.56057912 2025-05-08,07:29:46.000,128,11038513,12925,0,1746689385,12905.38929937999,98.09773695000331,53272.5885276 2025-05-08,07:29:47.000,128,11038505,12965,0,1746689386,12905.214155319998,98.07658955999796,53272.6583988 2025-05-08,07:29:48.000,128,11038479,12965,0,1746689387,12905.072692809998,98.02724565000244,53272.672373040004 2025-05-08,07:29:49.000,128,11038476,12965,0,1746689388,12904.931230299997,97.9356069600035,53272.66538592001 2025-05-08,07:29:50.000,128,11038496,12725,0,1746689389,12904.68198683,97.77347697000368,53272.73525712001 2025-05-08,07:29:51.000,128,11038482,12725,0,1746689390,12904.47316121999,97.50561002999893,53272.693334400006 2025-05-08,07:29:52.000,128,11038460,12805,0,1746689391,12904.2575993,97.32233265000104,53272.71429576001 2025-05-08,07:29:53.000,128,11038448,13045,0,1746689392,12904.008355829988,97.08971136000036,53272.6583988 2025-05-08,07:29:54.000,128,11038452,13045,0,1746689393,12903.711958189997,96.85709006999969,53272.63743744 2025-05-08,07:29:55.000,128,11038466,12925,0,1746689394,12903.368406379996,96.61741964999965,53272.623463200005 2025-05-08,07:29:56.000,128,11038458,12765,0,1746689395,12903.166317079995,96.4623387899992,53272.623463200005 2025-05-08,07:29:57.000,128,11038468,12765,0,1746689396,12903.13263552999,96.36365097000089,53272.56756624001 2025-05-08,07:29:58.000,128,11038489,12885,0,1746689397,12903.146108149995,96.180373590003,53272.525643520006 2025-05-08,07:29:59.000,128,11038499,12685,0,1746689398,12903.07200873999,96.01824360000319,53272.49070792 2025-05-08,07:30:00.000,128,11038460,12805,0,1746689399,12903.085481359994,95.87726100000145,53272.46974656 2025-05-08,07:30:01.000,128,11038454,12885,0,1746689400,12903.21347124999,95.77152405000379,53272.44878520001 2025-05-08,07:30:02.000,128,11038431,12805,0,1746689401,12903.17305338999,95.70103275000292,53272.46275944 2025-05-08,07:30:03.000,128,11038455,12605,0,1746689402,12903.186526009995,95.53890276000311,53272.385901120004 2025-05-08,07:30:04.000,128,11038462,13205,0,1746689403,12903.13937184,95.50365710999904,53272.455772320005 2025-05-08,07:30:05.000,128,11038483,12965,0,1746689404,12903.01138194999,95.5248045000044,53272.44878520001 2025-05-08,07:30:06.000,128,11038417,12765,0,1746689405,12903.03159087999,95.42611667999881,53272.455772320005 2025-05-08,07:30:07.000,128,11038445,12925,0,1746689406,12903.17305338999,95.46136233000288,53272.42782384001 2025-05-08,07:30:08.000,128,11038458,12805,0,1746689407,12903.15284445999,95.54595189000247,53272.46275944 2025-05-08,07:30:09.000,128,11038458,12685,0,1746689408,12903.146108149995,95.60939406000398,53272.455772320005 2025-05-08,07:30:10.000,128,11038521,12845,0,1746689409,12903.018118259999,95.722180140001,53272.504682160004 2025-05-08,07:30:11.000,128,11038446,12605,0,1746689410,12902.896864679999,95.70103275000292,53272.455772320005 2025-05-08,07:30:12.000,128,11038464,12765,0,1746689411,12902.883392059994,95.60939406000398,53272.49769504001 2025-05-08,07:30:13.000,128,11038479,12765,0,1746689412,12902.977700399999,95.44726407000417,53272.504682160004 2025-05-08,07:30:14.000,128,11038463,12725,0,1746689413,12902.883392059994,95.44021494000481,53272.53263064 2025-05-08,07:30:15.000,128,11038444,12805,0,1746689414,12902.613939659997,95.5248045000044,53272.53263064 2025-05-08,07:30:16.000,128,11038447,12885,0,1746689415,12902.310805709996,95.65168884000013,53272.49070792 2025-05-08,07:30:17.000,128,11038417,12765,0,1746689416,12901.94030866,95.77152405000379,53272.49070792 2025-05-08,07:30:18.000,128,11038482,12645,0,1746689417,12901.724746739994,95.77152405000379,53272.35096552001 2025-05-08,07:30:19.000,128,11038500,13205,0,1746689418,12901.798846149999,95.5741484099999,53272.33000416001 2025-05-08,07:30:20.000,128,11038464,12805,0,1746689419,12901.83252769999,95.51775536999776,53272.2741072 2025-05-08,07:30:21.000,128,11038452,12805,0,1746689420,12901.85273662999,95.49660797999968,53272.218210240004 2025-05-08,07:30:22.000,128,11038451,12845,0,1746689421,12901.77190090999,95.5741484099999,53272.24615872 2025-05-08,07:30:23.000,128,11038503,12765,0,1746689422,12901.677592569999,95.64463971000077,53272.16231328001 2025-05-08,07:30:24.000,128,11038455,12805,0,1746689423,12901.428349100002,95.64463971000077,53272.071480720006 2025-05-08,07:30:25.000,128,11038452,12565,0,1746689424,12901.057852049991,95.722180140001,53272.07846784 2025-05-08,07:30:26.000,128,11038455,12605,0,1746689425,12900.72103655,95.77152405000379,53271.94571256001 2025-05-08,07:30:27.000,128,11038472,12565,0,1746689426,12900.61325558999,95.58119753999927,53271.882828480004 2025-05-08,07:30:28.000,128,11038448,12765,0,1746689427,12900.72103655,95.34857624999859,53271.854880000006 2025-05-08,07:30:29.000,128,11038448,12925,0,1746689428,12900.970280019996,95.08070931000111,53271.92475120001 2025-05-08,07:30:30.000,128,11038453,12885,0,1746689429,12901.098269909991,95.10185669999919,53271.882828480004 2025-05-08,07:30:31.000,128,11038442,12685,0,1746689430,12901.051115739996,95.20759365000413,53271.84789288001 2025-05-08,07:30:32.000,128,11038483,12725,0,1746689431,12900.93659846999,95.23579017000156,53271.8199444 2025-05-08,07:30:33.000,128,11038422,12645,0,1746689432,12900.89618060999,95.21464278000349,53271.833918640004 2025-05-08,07:30:34.000,128,11038487,12885,0,1746689433,12900.88270799,95.12300409000454,53271.84090576 2025-05-08,07:30:35.000,128,11038468,12605,0,1746689434,12900.889444299995,95.03136539999832,53271.80597016001 2025-05-08,07:30:36.000,128,11038478,12765,0,1746689435,12900.828817509995,94.98202149000281,53271.80597016001 2025-05-08,07:30:37.000,128,11038430,13085,0,1746689436,12900.68061869,94.96087410000473,53271.76404744 2025-05-08,07:30:38.000,128,11038479,13125,0,1746689437,12900.411166289989,94.98202149000281,53271.736098960006 2025-05-08,07:30:39.000,128,11038474,13085,0,1746689438,12900.060878169992,94.98202149000281,53271.70116336 2025-05-08,07:30:40.000,128,11038454,12605,0,1746689439,12899.80489839,94.86218627999915,53271.65225352 2025-05-08,07:30:41.000,128,11038487,12925,0,1746689440,12899.798162079991,94.70005628999934,53271.61033080001 2025-05-08,07:30:42.000,128,11038437,12845,0,1746689441,12899.905943040001,94.51677891000145,53271.56142096001 2025-05-08,07:30:43.000,128,11038476,12885,0,1746689442,12900.060878169992,94.39694369999779,53271.52648536 2025-05-08,07:30:44.000,128,11038421,12845,0,1746689443,12900.236022229998,94.34055066000292,53271.54045960001 2025-05-08,07:30:45.000,128,11038447,13045,0,1746689444,12900.276440089998,94.27005936000205,53271.54045960001 2025-05-08,07:30:46.000,128,11038421,12765,0,1746689445,12900.269703780003,94.20661719000054,53271.51251112001 2025-05-08,07:30:47.000,128,11038443,12805,0,1746689446,12900.148450200002,94.1784206700031,53271.48456264 2025-05-08,07:30:48.000,128,11038468,12765,0,1746689447,12900.054141859997,94.07268371999817,53271.44263992001 2025-05-08,07:30:49.000,128,11038418,13005,0,1746689448,12899.919415659992,93.9669467700005,53271.38674296 2025-05-08,07:30:50.000,128,11038441,13085,0,1746689449,12899.76448053,93.84711156000412,53271.33783312 2025-05-08,07:30:51.000,128,11038481,12765,0,1746689450,12899.71732635999,93.62858853000216,53271.281936160005 2025-05-08,07:30:52.000,128,11038447,12845,0,1746689451,12899.811634699996,93.36072159000469,53271.17014224 2025-05-08,07:30:53.000,128,11038444,12965,0,1746689452,12900.060878169992,93.11400203999801,53271.212064960004 2025-05-08,07:30:54.000,128,11038465,12885,0,1746689453,12900.303385329993,93.05760900000314,53271.212064960004 2025-05-08,07:30:55.000,128,11038474,13005,0,1746689454,12900.357275809998,93.17744420999952,53271.13520664001 2025-05-08,07:30:56.000,128,11038405,12765,0,1746689455,12899.852052559996,93.3748198500034,53271.10027104 2025-05-08,07:30:57.000,128,11038452,12725,0,1746689456,12899.447873959994,93.43826202000491,53271.08629680001 2025-05-08,07:30:58.000,128,11038496,13005,0,1746689457,12899.39398347999,93.34662332999869,53271.00245136 2025-05-08,07:30:59.000,128,11038469,12845,0,1746689458,12899.43440133999,93.17744420999952,53270.93956728001 2025-05-08,07:31:00.000,128,11038457,12805,0,1746689459,12899.447873959994,92.93777378999948,53270.9116188 2025-05-08,07:31:01.000,128,11038457,12685,0,1746689460,12899.46134658,92.76859467000031,53270.89065744001 2025-05-08,07:31:02.000,128,11038472,12965,0,1746689461,12899.47481919999,92.66285772000265,53270.897644560006 2025-05-08,07:31:03.000,128,11038449,12605,0,1746689462,12899.41419240999,92.66990685000201,53270.86270896 2025-05-08,07:31:04.000,128,11038480,12685,0,1746689463,12899.225575729994,92.68400511000073,53270.83476048 2025-05-08,07:31:05.000,128,11038413,12885,0,1746689464,12898.996541189998,92.69810336999944,53270.82078624001 2025-05-08,07:31:06.000,128,11038485,12885,0,1746689465,12898.60583521,92.69105424000008,53270.74392792 2025-05-08,07:31:07.000,128,11038446,12525,0,1746689466,12898.127557199994,92.5712190300037,53270.72296656001 2025-05-08,07:31:08.000,128,11038488,12805,0,1746689467,12897.541498229992,92.37384338999982,53270.63912112 2025-05-08,07:31:09.000,128,11038463,12725,0,1746689468,12897.029538669995,92.27515557000152,53270.562262800006 2025-05-08,07:31:10.000,128,11038431,12605,0,1746689469,12896.632096380003,92.18351688000257,53270.46444312001 2025-05-08,07:31:11.000,128,11038430,13045,0,1746689470,12896.322226119992,92.26810644000216,53270.43649464001 2025-05-08,07:31:12.000,128,11038459,12765,0,1746689471,12896.032564789995,92.38089251999918,53270.28976512 2025-05-08,07:31:13.000,128,11038436,12845,0,1746689472,12895.69574928999,92.36679426000046,53270.2129068 2025-05-08,07:31:14.000,128,11038463,12525,0,1746689473,12895.426296889993,92.19761514000129,53270.09412576 2025-05-08,07:31:15.000,128,11038471,12965,0,1746689474,12895.183789729992,92.03548515000148,53270.00329320001 2025-05-08,07:31:16.000,128,11038441,12845,0,1746689475,12894.8267653,91.78876560000208,53269.90547352 2025-05-08,07:31:17.000,128,11038419,13125,0,1746689476,12894.59773075999,91.59843909000483,53269.77970536 2025-05-08,07:31:18.000,128,11038497,12605,0,1746689477,12894.55731289999,91.35876867000479,53269.6888728 2025-05-08,07:31:19.000,128,11038455,12845,0,1746689478,12894.59773075999,91.15434390000155,53269.57707888001 2025-05-08,07:31:20.000,128,11038419,12765,0,1746689479,12894.65835754999,90.90762435000215,53269.535156160004 2025-05-08,07:31:21.000,128,11038482,12925,0,1746689480,12895.001909359991,90.66795393000211,53269.556117520006 2025-05-08,07:31:22.000,128,11038459,12965,0,1746689481,12895.291570690002,90.54811871999846,53269.52816904001 2025-05-08,07:31:23.000,128,11038448,12765,0,1746689482,12895.392615340003,90.47057828999823,53269.46528496 2025-05-08,07:31:24.000,128,11038472,12965,0,1746689483,12895.581232019998,90.47762742000486,53269.507207680006 2025-05-08,07:31:25.000,128,11038430,12725,0,1746689484,12895.810266559994,90.66090480000275,53269.54214328 2025-05-08,07:31:26.000,128,11038443,12925,0,1746689485,12895.95846537999,90.95696825999767,53269.556117520006 2025-05-08,07:31:27.000,128,11038480,12645,0,1746689486,12895.93825644999,91.16844216000027,53269.605027360005 2025-05-08,07:31:28.000,128,11038460,12565,0,1746689487,12895.662067739999,91.2459825900005,53269.63996296 2025-05-08,07:31:29.000,128,11038427,12725,0,1746689488,12895.278098069997,91.26712997999857,53269.63297584 2025-05-08,07:31:30.000,128,11038479,13245,0,1746689489,12894.94801888,91.22483520000242,53269.605027360005 2025-05-08,07:31:31.000,128,11038433,12525,0,1746689490,12894.64488493,91.14024564000283,53269.66092432 2025-05-08,07:31:32.000,128,11038482,13165,0,1746689491,12894.49668610999,91.0979508599994,53269.68188568 2025-05-08,07:31:33.000,128,11038511,12765,0,1746689492,12894.61793968999,90.99221391000174,53269.605027360005 2025-05-08,07:31:34.000,128,11038452,12805,0,1746689493,12894.894128399996,90.83713305000128,53269.64695008001 2025-05-08,07:31:35.000,128,11038461,12605,0,1746689494,12895.156844489997,90.86532956999872,53269.605027360005 2025-05-08,07:31:36.000,128,11038493,12685,0,1746689495,12895.466714749993,91.01336129999981,53269.61201448 2025-05-08,07:31:37.000,128,11038443,12765,0,1746689496,12895.567759399994,91.3446704099988,53269.702847040004 2025-05-08,07:31:38.000,128,11038415,12805,0,1746689497,12895.392615340003,91.64778300000035,53269.69585992001 2025-05-08,07:31:39.000,128,11038488,13085,0,1746689498,12895.116426629997,91.91564993999782,53269.71682128001 2025-05-08,07:31:40.000,128,11038474,12805,0,1746689499,12894.76613851,92.04253428000084,53269.64695008001 2025-05-08,07:31:41.000,128,11038537,12765,0,1746689500,12894.57752182999,92.06368166999891,53269.66092432 2025-05-08,07:31:42.000,128,11038504,12885,0,1746689501,12894.510158729994,92.00023950000468,53269.57009176 2025-05-08,07:31:43.000,128,11038473,12845,0,1746689502,12894.503422419999,91.88040429000102,53269.64695008001 2025-05-08,07:31:44.000,128,11038463,12925,0,1746689503,12894.456268249989,91.69007778000378,53269.584066 2025-05-08,07:31:45.000,128,11038459,12765,0,1746689504,12894.442795629999,91.67597951999778,53269.52816904001 2025-05-08,07:31:46.000,128,11038499,12725,0,1746689505,12894.382168839998,91.77466734000336,53269.47925920001 2025-05-08,07:31:47.000,128,11038486,12805,0,1746689506,12894.260915259998,91.9015516799991,53269.50022056001 2025-05-08,07:31:48.000,128,11038484,13125,0,1746689507,12894.146397989993,91.89450254999974,53269.43034936001 2025-05-08,07:31:49.000,128,11038504,13005,0,1746689508,12894.260915259998,91.7041760400025,53269.45131072 2025-05-08,07:31:50.000,128,11038491,12765,0,1746689509,12894.57752182999,91.54204605000268,53269.388426640005 2025-05-08,07:31:51.000,128,11038499,12605,0,1746689510,12894.981700429991,91.48565301000053,53269.40938800001 2025-05-08,07:31:52.000,128,11038502,12845,0,1746689511,12895.358933789998,91.5561443100014,53269.42336224 2025-05-08,07:31:53.000,128,11038461,12525,0,1746689512,12895.500396299998,91.61958648000291,53269.45131072 2025-05-08,07:31:54.000,128,11038472,12965,0,1746689513,12895.608177259994,91.75351994999801,53269.486246320004 2025-05-08,07:31:55.000,128,11038492,12805,0,1746689514,12895.830475489995,91.95089559000189,53269.54214328 2025-05-08,07:31:56.000,128,11038502,12885,0,1746689515,12895.662067739999,92.28925383000023,53269.584066 2025-05-08,07:31:57.000,128,11038472,12805,0,1746689516,12895.163580799992,92.44433469000069,53269.54913040001 2025-05-08,07:31:58.000,128,11038490,12685,0,1746689517,12894.75940219999,92.47253120999812,53269.54913040001 2025-05-08,07:31:59.000,128,11038464,12965,0,1746689518,12894.631412309995,92.38089251999918,53269.54913040001 2025-05-08,07:32:00.000,128,11038488,13125,0,1746689519,12894.590994449994,92.31040121999831,53269.507207680006 2025-05-08,07:32:01.000,128,11038480,12605,0,1746689520,12894.63814861999,92.25400818000344,53269.46528496 2025-05-08,07:32:02.000,128,11038481,12645,0,1746689521,12894.671830169995,92.33154861000367,53269.45131072 2025-05-08,07:32:03.000,128,11038468,12925,0,1746689522,12894.70551172,92.52187512000091,53269.4443236 2025-05-08,07:32:04.000,128,11038458,12685,0,1746689523,12894.934546259996,92.71220162999816,53269.52816904001 2025-05-08,07:32:05.000,128,11038470,12765,0,1746689524,12895.224207589992,92.80384032000438,53269.54214328 2025-05-08,07:32:06.000,128,11038423,12965,0,1746689525,12895.278098069997,92.8531842299999,53269.556117520006 2025-05-08,07:32:07.000,128,11038453,13125,0,1746689526,12895.237680209997,92.90252814000269,53269.63996296 2025-05-08,07:32:08.000,128,11038488,12765,0,1746689527,12895.257889139997,93.02236334999907,53269.723808400006 2025-05-08,07:32:09.000,128,11038480,12765,0,1746689528,12895.177053419997,93.1633459500008,53269.79367960001 2025-05-08,07:32:10.000,128,11038474,13005,0,1746689529,12895.001909359991,93.32547594000062,53269.821628080004 2025-05-08,07:32:11.000,128,11038501,12765,0,1746689530,12894.56404921,93.47350767000171,53269.81464096001 2025-05-08,07:32:12.000,128,11038498,13045,0,1746689531,12894.301333119998,93.46645854000235,53269.77970536 2025-05-08,07:32:13.000,128,11038444,13125,0,1746689532,12894.213761089988,93.41711462999956,53269.81464096001 2025-05-08,07:32:14.000,128,11038490,12685,0,1746689533,12894.146397989993,93.28318116000446,53269.90547352 2025-05-08,07:32:15.000,128,11038469,13045,0,1746689534,12893.971253930002,93.12105117000465,53269.91944776 2025-05-08,07:32:16.000,128,11038460,12845,0,1746689535,12893.843264039991,92.97301944000355,53269.91944776 2025-05-08,07:32:17.000,128,11038492,12925,0,1746689536,12893.984726549992,92.87433161999797,53269.88451216001 2025-05-08,07:32:18.000,128,11038498,12725,0,1746689537,12894.287860499993,92.89547901000333,53269.98233184001 2025-05-08,07:32:19.000,128,11038495,12805,0,1746689538,12894.47647717999,92.9518720499982,53270.108100000005 2025-05-08,07:32:20.000,128,11038466,12805,0,1746689539,12894.523631349999,92.94482291999884,53270.23386816 2025-05-08,07:32:21.000,128,11038471,12605,0,1746689540,12894.611203379995,92.93777378999948,53270.29675224001 2025-05-08,07:32:22.000,128,11038479,12765,0,1746689541,12894.69877540999,92.86728248999862,53270.41553328001 2025-05-08,07:32:23.000,128,11038484,12605,0,1746689542,12894.90760102,92.83908597000118,53270.5971984 2025-05-08,07:32:24.000,128,11038477,12965,0,1746689543,12895.251152830002,92.9166264000014,53270.708992320004 2025-05-08,07:32:25.000,128,11038498,12605,0,1746689544,12895.614913569989,93.10695290999865,53270.85572184 2025-05-08,07:32:26.000,128,11038491,13045,0,1746689545,12895.78332132,93.3113776800019,53270.92559304 2025-05-08,07:32:27.000,128,11038488,12925,0,1746689546,12896.02582848,93.48760593000043,53271.14219376 2025-05-08,07:32:28.000,128,11038496,13125,0,1746689547,12896.254863019996,93.57219549000001,53271.31687176 2025-05-08,07:32:29.000,128,11038490,13085,0,1746689548,12896.430007080002,93.59334287999809,53271.44263992001 2025-05-08,07:32:30.000,128,11038413,12845,0,1746689549,12896.611887450003,93.48055680000107,53271.63827928001 2025-05-08,07:32:31.000,128,11038501,12965,0,1746689550,12896.827449369994,93.44531115000427,53271.854880000006 2025-05-08,07:32:32.000,128,11038480,13085,0,1746689551,12897.06322022,93.39596724000148,53272.03654512 2025-05-08,07:32:33.000,128,11038477,13125,0,1746689552,12897.21815534999,93.29727942000318,53272.22519736 2025-05-08,07:32:34.000,128,11038484,12845,0,1746689553,12897.16426487,93.27613202999783,53272.36493976 2025-05-08,07:32:35.000,128,11038487,13005,0,1746689554,12897.02280236,93.24793551000039,53272.49769504001 2025-05-08,07:32:36.000,128,11038461,12765,0,1746689555,12897.12384701,93.14219856000273,53272.71429576001 2025-05-08,07:32:37.000,128,11038480,12725,0,1746689556,12897.21815534999,93.09285464999994,53272.840063920004 2025-05-08,07:32:38.000,128,11038507,12805,0,1746689557,12897.14405594,93.0999037799993,53272.95185784001 2025-05-08,07:32:39.000,128,11038465,12885,0,1746689558,12897.191210109995,93.11400203999801,53273.06365176 2025-05-08,07:32:40.000,128,11038451,12525,0,1746689559,12897.090165459995,93.24793551000039,53273.16147144 2025-05-08,07:32:41.000,128,11038467,12965,0,1746689560,12896.813976749989,93.36072159000469,53273.20339416 2025-05-08,07:32:42.000,128,11038453,12845,0,1746689561,12896.389589220002,93.3748198500034,53273.26627824001 2025-05-08,07:32:43.000,128,11038458,12645,0,1746689562,12896.032564789995,93.38891811000212,53273.294226720005 2025-05-08,07:32:44.000,128,11038476,12605,0,1746689563,12895.742903459999,93.46645854000235,53273.30820096 2025-05-08,07:32:45.000,128,11038447,12685,0,1746689564,12895.480187369998,93.46645854000235,53273.30121384 2025-05-08,07:32:46.000,128,11038494,13005,0,1746689565,12895.365670099993,93.41711462999956,53273.33614944001 2025-05-08,07:32:47.000,128,11038435,12765,0,1746689566,12895.412824270003,93.33957419999933,53273.413007760006 2025-05-08,07:32:48.000,128,11038439,12965,0,1746689567,12895.581232019998,93.40301637000084,53273.41999488 2025-05-08,07:32:49.000,128,11038466,12685,0,1746689568,12895.742903459999,93.42416375999892,53273.39903352 2025-05-08,07:32:50.000,128,11038489,12765,0,1746689569,12895.971937999995,93.31842681000126,53273.53877592 2025-05-08,07:32:51.000,128,11038474,12805,0,1746689570,12896.153818369996,93.31842681000126,53273.580698640006 2025-05-08,07:32:52.000,128,11038432,12805,0,1746689571,12896.234654089996,93.35367245999805,53273.62262136001 2025-05-08,07:32:53.000,128,11038472,12605,0,1746689572,12896.18749992,93.29727942000318,53273.678518320005 2025-05-08,07:32:54.000,128,11038485,12605,0,1746689573,12896.349171360001,93.19859160000487,53273.74140240001 2025-05-08,07:32:55.000,128,11038455,13005,0,1746689574,12896.632096380003,93.0999037799993,53273.87415768 2025-05-08,07:32:56.000,128,11038454,12925,0,1746689575,12896.739877339998,93.14219856000273,53273.97896448 2025-05-08,07:32:57.000,128,11038474,12925,0,1746689576,12896.820713059999,93.36777072000405,53274.1606296 2025-05-08,07:32:58.000,128,11038460,12925,0,1746689577,12897.00259343,93.60039201000473,53274.202552320006 2025-05-08,07:32:59.000,128,11038452,12805,0,1746689578,12897.19794641999,93.74137460999918,53274.34229472001 2025-05-08,07:33:00.000,128,11038428,12765,0,1746689579,12897.373090479996,93.93170112000371,53274.45408864 2025-05-08,07:33:01.000,128,11038455,12765,0,1746689580,12897.30572738,94.16432241000439,53274.60780528001 2025-05-08,07:33:02.000,128,11038459,12805,0,1746689581,12897.12384701,94.45333673999994,53274.684663600005 2025-05-08,07:33:03.000,128,11038471,13005,0,1746689582,12896.760086269998,94.67890890000126,53274.78248328 2025-05-08,07:33:04.000,128,11038455,12965,0,1746689583,12896.504106489992,94.89038280000386,53274.87331584001 2025-05-08,07:33:05.000,128,11038454,12445,0,1746689584,12896.382852909992,95.10185669999919,53274.9292128 2025-05-08,07:33:06.000,128,11038464,12765,0,1746689585,12896.248126710001,95.17939712999942,53274.95716128 2025-05-08,07:33:07.000,128,11038463,12725,0,1746689586,12896.12013681999,95.21464278000349,53275.04799384 2025-05-08,07:33:08.000,128,11038494,12885,0,1746689587,12895.971937999995,95.27103581999836,53275.15280064 2025-05-08,07:33:09.000,128,11038456,12685,0,1746689588,12895.87762965999,95.2287410400022,53275.18074912001 2025-05-08,07:33:10.000,128,11038468,13045,0,1746689589,12895.73616714999,95.32037973000115,53275.26459456 2025-05-08,07:33:11.000,128,11038450,12925,0,1746689590,12895.527341539993,95.53185363000375,53275.32049152 2025-05-08,07:33:12.000,128,11038449,12965,0,1746689591,12895.358933789998,95.63759058000142,53275.36940136001 2025-05-08,07:33:13.000,128,11038508,12725,0,1746689592,12895.264625449992,95.66578709999885,53275.46722104001 2025-05-08,07:33:14.000,128,11038488,12765,0,1746689593,12895.055799839996,95.71513101000164,53275.523118000005 2025-05-08,07:33:15.000,128,11038429,12765,0,1746689594,12894.611203379995,95.85611361000338,53275.53709224001 2025-05-08,07:33:16.000,128,11038456,13005,0,1746689595,12894.254178949988,96.25791402000323,53275.53709224001 2025-05-08,07:33:17.000,128,11038476,12765,0,1746689596,12894.132925370002,96.49758444000327,53275.48119528 2025-05-08,07:33:18.000,128,11038481,12965,0,1746689597,12894.099243819997,96.53283009000006,53275.54407936001 2025-05-08,07:33:19.000,128,11038423,12965,0,1746689598,12894.159870609998,96.41299488000368,53275.56504072001 2025-05-08,07:33:20.000,128,11038453,12845,0,1746689599,12893.991462860002,96.37070010000025,53275.592989200006 2025-05-08,07:33:21.000,128,11038485,12885,0,1746689600,12893.58054794999,96.42004401000304,53275.58600208001 2025-05-08,07:33:22.000,128,11038453,12685,0,1746689601,12893.236996139989,96.56807574000413,53275.61395056001 2025-05-08,07:33:23.000,128,11038481,12805,0,1746689602,12893.021434219998,96.7725005100001,53275.64888616 2025-05-08,07:33:24.000,128,11038445,12725,0,1746689603,12892.657673479996,96.87823745999776,53275.641899040005 2025-05-08,07:33:25.000,128,11038504,12565,0,1746689604,12892.19960439999,96.93463049999991,53275.65587328 2025-05-08,07:33:26.000,128,11038501,13045,0,1746689605,12891.768480559993,96.85709006999969,53275.64888616 2025-05-08,07:33:27.000,128,11038533,12725,0,1746689606,12891.499028159997,96.63151790999837,53275.63491192001 2025-05-08,07:33:28.000,128,11038504,12765,0,1746689607,12891.29020255,96.43414227000176,53275.641899040005 2025-05-08,07:33:29.000,128,11038462,12605,0,1746689608,12891.26999362,96.3143070599981,53275.63491192001 2025-05-08,07:33:30.000,128,11038459,12925,0,1746689609,12891.323884099991,96.39889661999769,53275.63491192001 2025-05-08,07:33:31.000,128,11038445,12565,0,1746689610,12891.371038270001,96.63151790999837,53275.63491192001 2025-05-08,07:33:32.000,128,11038474,12765,0,1746689611,12891.438401369996,96.77954963999946,53275.690808880005 2025-05-08,07:33:33.000,128,11038484,12885,0,1746689612,12891.371038270001,96.84299181000097,53275.71875736 2025-05-08,07:33:34.000,128,11038462,12965,0,1746689613,12891.303675169991,96.85004094000033,53275.64888616 2025-05-08,07:33:35.000,128,11038451,12605,0,1746689614,12891.512500780002,96.99807267000142,53275.7676672 2025-05-08,07:33:36.000,128,11038464,12685,0,1746689615,12891.835843659988,97.15315353000187,53275.84452552 2025-05-08,07:33:37.000,128,11038504,12685,0,1746689616,12892.112032369994,97.47036438000214,53275.80260280001 2025-05-08,07:33:38.000,128,11038479,12845,0,1746689617,12892.15918653999,97.7241330600009,53275.86548688 2025-05-08,07:33:39.000,128,11038487,12685,0,1746689618,12892.13897760999,97.73823131999961,53275.94933232001 2025-05-08,07:33:40.000,128,11038482,12765,0,1746689619,12892.010987719994,97.45626612000342,53275.99824216001 2025-05-08,07:33:41.000,128,11038493,12925,0,1746689620,12891.916679379989,97.20954657000402,53276.10304896 2025-05-08,07:33:42.000,128,11038455,12965,0,1746689621,12891.835843659988,97.13905527000315,53276.1519588 2025-05-08,07:33:43.000,128,11038487,12885,0,1746689622,12891.829107349993,97.06151484000293,53276.193881520005 2025-05-08,07:33:44.000,128,11038440,13245,0,1746689623,12891.842579969998,97.10380961999908,53276.27073984 2025-05-08,07:33:45.000,128,11038468,12925,0,1746689624,12891.849316279993,97.01217093000014,53276.27073984 2025-05-08,07:33:46.000,128,11038473,12645,0,1746689625,12891.896470449989,96.90643398000248,53276.2917012 2025-05-08,07:33:47.000,128,11038473,12605,0,1746689626,12891.862788899998,96.8852865900044,53276.27772696 2025-05-08,07:33:48.000,128,11038461,12965,0,1746689627,12891.680908529997,96.8711883299984,53276.2917012 2025-05-08,07:33:49.000,128,11038491,12885,0,1746689628,12891.532709710002,96.85004094000033,53276.28471408001 2025-05-08,07:33:50.000,128,11038481,12765,0,1746689629,12891.384510889991,96.94872875999863,53276.18689440001 2025-05-08,07:33:51.000,128,11038501,12805,0,1746689630,12891.364301959991,96.85709006999969,53276.13798456001 2025-05-08,07:33:52.000,128,11038484,12405,0,1746689631,12891.404719819991,96.68791095000051,53276.13099744 2025-05-08,07:33:53.000,128,11038486,12765,0,1746689632,12891.499028159997,96.56102661000477,53276.075100480004 2025-05-08,07:33:54.000,128,11038465,12925,0,1746689633,12891.600072809997,96.48348618000455,53275.99824216001 2025-05-08,07:33:55.000,128,11038510,12765,0,1746689634,12891.633754360002,96.43414227000176,53275.977280800005 2025-05-08,07:33:56.000,128,11038518,12965,0,1746689635,12891.701117459997,96.34955271000217,53275.928370960006 2025-05-08,07:33:57.000,128,11038485,12845,0,1746689636,12891.903206759998,96.43414227000176,53275.90042248001 2025-05-08,07:33:58.000,128,11038446,12725,0,1746689637,12891.923415689998,96.51168270000198,53275.81657704 2025-05-08,07:33:59.000,128,11038525,13045,0,1746689638,12891.862788899998,96.57512487000349,53275.78164144001 2025-05-08,07:34:00.000,128,11038452,12765,0,1746689639,12891.835843659988,96.53283009000006,53275.67683464 2025-05-08,07:34:01.000,128,11038476,12965,0,1746689640,12891.761744249998,96.63856703999772,53275.641899040005 2025-05-08,07:34:02.000,128,11038475,12565,0,1746689641,12891.539446019997,96.69496007999987,53275.641899040005 2025-05-08,07:34:03.000,128,11038510,13125,0,1746689642,12891.445137679992,96.71610746999795,53275.4881824 2025-05-08,07:34:04.000,128,11038500,13285,0,1746689643,12891.438401369996,96.74430399000266,53275.41831120001 2025-05-08,07:34:05.000,128,11038481,12685,0,1746689644,12891.532709710002,96.84299181000097,53275.36241424 2025-05-08,07:34:06.000,128,11038510,12605,0,1746689645,12891.445137679992,96.92758137000055,53275.27856880001 2025-05-08,07:34:07.000,128,11038510,12605,0,1746689646,12891.31041148,96.90643398000248,53275.20171048001 2025-05-08,07:34:08.000,128,11038503,12965,0,1746689647,12891.1891579,96.7372548600033,53275.138826400005 2025-05-08,07:34:09.000,128,11038469,12605,0,1746689648,12891.014013839995,96.46938791999855,53275.04799384 2025-05-08,07:34:10.000,128,11038514,12805,0,1746689649,12891.06790432,96.25086489000387,53274.97812264 2025-05-08,07:34:11.000,128,11038494,13005,0,1746689650,12891.18242158999,96.0816857700047,53274.91523856001 2025-05-08,07:34:12.000,128,11038488,13125,0,1746689651,12891.33062041,95.97594881999976,53274.99209688001 2025-05-08,07:34:13.000,128,11038463,12845,0,1746689652,12891.525973399992,95.92660491000424,53274.83139312 2025-05-08,07:34:14.000,128,11038452,12805,0,1746689653,12891.694381150002,95.95480143000168,53274.81043176 2025-05-08,07:34:15.000,128,11038463,13045,0,1746689654,12892.03793295999,95.75037665999844,53274.78248328 2025-05-08,07:34:16.000,128,11038488,12925,0,1746689655,12892.42190262999,95.40496929000074,53274.82440600001 2025-05-08,07:34:17.000,128,11038472,12565,0,1746689656,12892.839553849997,95.17939712999942,53274.83139312 2025-05-08,07:34:18.000,128,11038515,12725,0,1746689657,12893.412140199995,95.04546366000432,53274.922225680006 2025-05-08,07:34:19.000,128,11038455,12605,0,1746689658,12893.998199169997,94.99611975000153,53274.999084 2025-05-08,07:34:20.000,128,11038449,12805,0,1746689659,12894.281124189998,94.93972670999938,53275.11786504 2025-05-08,07:34:21.000,128,11038474,13285,0,1746689660,12894.308069429993,94.86923540999851,53275.20869760001 2025-05-08,07:34:22.000,128,11038494,12725,0,1746689661,12894.335014669989,94.819891500003,53275.306517280005 2025-05-08,07:34:23.000,128,11038448,13005,0,1746689662,12894.429323009994,94.76349846000085,53275.41132408 2025-05-08,07:34:24.000,128,11038505,12805,0,1746689663,12894.456268249989,94.56612282000424,53275.53010512 2025-05-08,07:34:25.000,128,11038437,12685,0,1746689664,12894.402377769999,94.41104196000379,53275.60696344 2025-05-08,07:34:26.000,128,11038464,12645,0,1746689665,12894.463004559999,94.27005936000205,53275.66286040001 2025-05-08,07:34:27.000,128,11038460,12765,0,1746689666,12894.530367659994,94.26301023000269,53275.74670584 2025-05-08,07:34:28.000,128,11038448,12965,0,1746689667,12894.68530279,94.41104196000379,53275.84452552 2025-05-08,07:34:29.000,128,11038485,13005,0,1746689668,12894.92780995,94.41809109000314,53275.907409600004 2025-05-08,07:34:30.000,128,11038462,12925,0,1746689669,12895.183789729992,94.25596110000333,53276.01920352001 2025-05-08,07:34:31.000,128,11038429,12605,0,1746689670,12895.365670099993,94.16432241000439,53276.144971680005 2025-05-08,07:34:32.000,128,11038495,13045,0,1746689671,12895.433033199988,94.19251893000182,53276.20785576001 2025-05-08,07:34:33.000,128,11038454,12805,0,1746689672,12895.621649879999,94.38284543999907,53276.3266368 2025-05-08,07:34:34.000,128,11038495,12765,0,1746689673,12895.73616714999,94.66481064000254,53276.396508 2025-05-08,07:34:35.000,128,11038504,12765,0,1746689674,12895.86415704,94.96087410000473,53276.44541784 2025-05-08,07:34:36.000,128,11038489,12765,0,1746689675,12895.830475489995,95.15824974000134,53276.5362504 2025-05-08,07:34:37.000,128,11038454,12845,0,1746689676,12895.790057629994,95.29218321000371,53276.648044320005 2025-05-08,07:34:38.000,128,11038506,12845,0,1746689677,12895.729430839994,95.44021494000481,53276.75285112 2025-05-08,07:34:39.000,128,11038470,13005,0,1746689678,12895.635122499989,95.58824666999863,53276.7807996 2025-05-08,07:34:40.000,128,11038426,12885,0,1746689679,12895.224207589992,95.60234493000462,53276.815735200005 2025-05-08,07:34:41.000,128,11038457,13045,0,1746689680,12894.90086470999,95.48250972000096,53276.79477384 2025-05-08,07:34:42.000,128,11038465,12725,0,1746689681,12894.84697423,95.36972364000394,53276.83669656001 2025-05-08,07:34:43.000,128,11038473,12685,0,1746689682,12894.84697423,95.32742886000051,53276.864645040005 2025-05-08,07:34:44.000,128,11038429,12605,0,1746689683,12894.772874819995,95.34857624999859,53276.89259352 2025-05-08,07:34:45.000,128,11038464,13045,0,1746689684,12894.624676,95.29218321000371,53276.87163216 2025-05-08,07:34:46.000,128,11038477,12965,0,1746689685,12894.54384028,95.263986689999,53276.89259352 2025-05-08,07:34:47.000,128,11038476,12845,0,1746689686,12894.510158729994,95.4120184200001,53276.934516240006 2025-05-08,07:34:48.000,128,11038407,12965,0,1746689687,12894.68530279,95.59529579999798,53276.92752912001 2025-05-08,07:34:49.000,128,11038439,12805,0,1746689688,12894.92780995,95.65873796999949,53276.94150336 2025-05-08,07:34:50.000,128,11038486,12765,0,1746689689,12895.076008769996,95.79267144000187,53276.96246472 2025-05-08,07:34:51.000,128,11038479,12885,0,1746689690,12895.203998659992,95.70808188000228,53277.032335920005 2025-05-08,07:34:52.000,128,11038498,12885,0,1746689691,12895.251152830002,95.53890276000311,53277.02534880001 2025-05-08,07:34:53.000,128,11038488,12845,0,1746689692,12895.298306999997,95.27808494999772,53277.13714272 2025-05-08,07:34:54.000,128,11038472,12925,0,1746689693,12895.406087959993,95.2287410400022,53277.200026800005 2025-05-08,07:34:55.000,128,11038512,12925,0,1746689694,12895.742903459999,95.13710235000326,53277.28387224 2025-05-08,07:34:56.000,128,11038471,12965,0,1746689695,12896.18749992,94.98202149000281,53277.35374344 2025-05-08,07:34:57.000,128,11038495,13165,0,1746689696,12896.692723169988,94.93267758000002,53277.47252448 2025-05-08,07:34:58.000,128,11038472,13085,0,1746689697,12897.03627497999,94.86923540999851,53277.57034416 2025-05-08,07:34:59.000,128,11038438,12965,0,1746689698,12897.1844738,94.9185793200013,53277.73104792 2025-05-08,07:35:00.000,128,11038454,12805,0,1746689699,12897.150792249995,95.05251279000368,53277.86380320001 2025-05-08,07:35:01.000,128,11038465,12925,0,1746689700,12897.01606604999,95.34152711999923,53277.90572592 2025-05-08,07:35:02.000,128,11038485,12765,0,1746689701,12896.820713059999,95.54595189000247,53278.06642968 2025-05-08,07:35:03.000,128,11038454,12765,0,1746689702,12896.766822579993,95.63759058000142,53278.15027512001 2025-05-08,07:35:04.000,128,11038436,12925,0,1746689703,12896.625360069993,95.54595189000247,53278.22713344001 2025-05-08,07:35:05.000,128,11038430,13085,0,1746689704,12896.504106489992,95.263986689999,53278.30399176 2025-05-08,07:35:06.000,128,11038451,12605,0,1746689705,12896.524315419992,94.99611975000153,53278.45072128 2025-05-08,07:35:07.000,128,11038486,12725,0,1746689706,12896.672514239988,94.85513714999979,53278.53456672001 2025-05-08,07:35:08.000,128,11038474,12805,0,1746689707,12896.901548779999,94.7705475900002,53278.65334776001 2025-05-08,07:35:09.000,128,11038476,12885,0,1746689708,12896.95543925999,94.7705475900002,53278.77212880001 2025-05-08,07:35:10.000,128,11038510,12765,0,1746689709,12896.753349959989,94.86218627999915,53278.86994848001 2025-05-08,07:35:11.000,128,11038495,12925,0,1746689710,12896.504106489992,95.05956192000303,53278.89789696001 2025-05-08,07:35:12.000,128,11038470,12885,0,1746689711,12896.342435049992,95.12300409000454,53279.00969088 2025-05-08,07:35:13.000,128,11038441,12685,0,1746689712,12896.328962430001,95.19349538999813,53279.093536320004 2025-05-08,07:35:14.000,128,11038460,13045,0,1746689713,12896.302017189992,95.15824974000134,53279.114497680006 2025-05-08,07:35:15.000,128,11038439,12885,0,1746689714,12896.281808259992,94.98907062000217,53279.20533024001 2025-05-08,07:35:16.000,128,11038453,12725,0,1746689715,12896.248126710001,94.7705475900002,53279.31013704 2025-05-08,07:35:17.000,128,11038473,12605,0,1746689716,12896.308753500001,94.63661411999783,53279.33808552 2025-05-08,07:35:18.000,128,11038440,12845,0,1746689717,12896.611887450003,94.48153326000465,53279.42193096001 2025-05-08,07:35:19.000,128,11038449,12805,0,1746689718,12897.03627497999,94.29825587999949,53279.51975064001 2025-05-08,07:35:20.000,128,11038431,13165,0,1746689719,12897.494344059996,94.1502241499984,53279.63853168001 2025-05-08,07:35:21.000,128,11038460,12845,0,1746689720,12897.817686939998,94.0162906800033,53279.81320968 2025-05-08,07:35:22.000,128,11038440,12645,0,1746689721,12897.898522659998,93.95284851000179,53279.94596496001 2025-05-08,07:35:23.000,128,11038486,12805,0,1746689722,12897.999567309998,93.88940634000028,53280.16256568001 2025-05-08,07:35:24.000,128,11038454,12845,0,1746689723,12898.019776239998,93.84711156000412,53280.23942400001 2025-05-08,07:35:25.000,128,11038482,12805,0,1746689724,12898.066930409994,93.74842373999854,53280.42108912 2025-05-08,07:35:26.000,128,11038464,12605,0,1746689725,12898.18144768,93.64268679000088,53280.54685728001 2025-05-08,07:35:27.000,128,11038450,13005,0,1746689726,12898.23533815999,93.52990071000386,53280.7285224 2025-05-08,07:35:28.000,128,11038463,12805,0,1746689727,12898.23533815999,93.38186898000276,53280.83332920001 2025-05-08,07:35:29.000,128,11038463,12805,0,1746689728,12898.28249233,93.25498463999975,53280.92416176 2025-05-08,07:35:30.000,128,11038454,12845,0,1746689729,12898.248810779995,93.24793551000039,53281.09883976001 2025-05-08,07:35:31.000,128,11038472,12805,0,1746689730,12898.309437569995,93.25498463999975,53281.16871096001 2025-05-08,07:35:32.000,128,11038404,12685,0,1746689731,12898.309437569995,93.28318116000446,53281.31544048001 2025-05-08,07:35:33.000,128,11038422,12845,0,1746689732,12898.18144768,93.26908289999847,53281.41326016001 2025-05-08,07:35:34.000,128,11038434,12565,0,1746689733,12897.911995279988,93.23383725000167,53281.47614424 2025-05-08,07:35:35.000,128,11038412,12925,0,1746689734,12897.831159560003,93.2126898600036,53281.511079840006 2025-05-08,07:35:36.000,128,11038480,12805,0,1746689735,12897.925467899993,93.22678812000231,53281.657809360004 2025-05-08,07:35:37.000,128,11038459,12965,0,1746689736,12898.20165661,93.29023029000382,53281.678770720006 2025-05-08,07:35:38.000,128,11038449,12765,0,1746689737,12898.60583521,93.33957419999933,53281.825500240004 2025-05-08,07:35:39.000,128,11038484,12925,0,1746689738,12898.976332259997,93.43826202000491,53281.9512684 2025-05-08,07:35:40.000,128,11038449,12965,0,1746689739,12899.225575729994,93.50170418999915,53282.05607520001 2025-05-08,07:35:41.000,128,11038450,12605,0,1746689740,12899.380510859999,93.52990071000386,53282.15389488001 2025-05-08,07:35:42.000,128,11038438,12645,0,1746689741,12899.37377454999,93.64973592000024,53282.32158576001 2025-05-08,07:35:43.000,128,11038461,12725,0,1746689742,12899.158212629998,93.7695711300039,53282.37049560001 2025-05-08,07:35:44.000,128,11038406,12685,0,1746689743,12898.969595950002,93.82596416999877,53282.41241832 2025-05-08,07:35:45.000,128,11038489,12605,0,1746689744,12898.875287609997,93.79776765000133,53282.55216072 2025-05-08,07:35:46.000,128,11038428,12565,0,1746689745,12898.821397129992,93.78366939000261,53282.58709632001 2025-05-08,07:35:47.000,128,11038426,12925,0,1746689746,12898.794451889997,93.70612896000239,53282.55914784001 2025-05-08,07:35:48.000,128,11038417,12805,0,1746689747,12898.774242959997,93.61449027000344,53282.60107056 2025-05-08,07:35:49.000,128,11038457,12925,0,1746689748,12898.686670930001,93.64268679000088,53282.62203192 2025-05-08,07:35:50.000,128,11038486,12765,0,1746689749,12898.632780449996,93.60039201000473,53282.566134960005 2025-05-08,07:35:51.000,128,11038456,12965,0,1746689750,12898.828133440002,93.45940941000299,53282.566134960005 2025-05-08,07:35:52.000,128,11038470,12965,0,1746689751,12898.983068569993,93.40301637000084,53282.59408344 2025-05-08,07:35:53.000,128,11038444,12925,0,1746689752,12899.151476319988,93.28318116000446,53282.62203192 2025-05-08,07:35:54.000,128,11038475,12765,0,1746689753,12899.225575729994,93.18449333999888,53282.67792888001 2025-05-08,07:35:55.000,128,11038458,12885,0,1746689754,12899.286202519994,93.13514943000337,53282.74780008 2025-05-08,07:35:56.000,128,11038449,12565,0,1746689755,12899.292938829989,93.24088638000103,53282.782735680004 2025-05-08,07:35:57.000,128,11038466,12805,0,1746689756,12899.151476319988,93.43826202000491,53282.74081296 2025-05-08,07:35:58.000,128,11038447,13165,0,1746689757,12899.010013810002,93.46645854000235,53282.76177432 2025-05-08,07:35:59.000,128,11038430,12925,0,1746689758,12898.868551300002,93.48055680000107,53282.74780008 2025-05-08,07:36:00.000,128,11038479,12805,0,1746689759,12898.922441779992,93.57924461999937,53282.81068416 2025-05-08,07:36:01.000,128,11038429,12605,0,1746689760,12899.104322149993,93.63563766000152,53282.83863264 2025-05-08,07:36:02.000,128,11038476,13085,0,1746689761,12899.131267389988,93.72727635000047,53282.86658112 2025-05-08,07:36:03.000,128,11038457,13045,0,1746689762,12898.956123329997,93.82596416999877,53282.88754248 2025-05-08,07:36:04.000,128,11038494,12805,0,1746689763,12898.834869749997,93.83301329999813,53282.86658112 2025-05-08,07:36:05.000,128,11038455,12685,0,1746689764,12898.915705469997,93.78366939000261,53282.91549096 2025-05-08,07:36:06.000,128,11038452,13045,0,1746689765,12899.131267389988,93.7202272200011,53283.01331064001 2025-05-08,07:36:07.000,128,11038498,12805,0,1746689766,12899.279466209999,93.63563766000152,53283.069207600005 2025-05-08,07:36:08.000,128,11038453,13005,0,1746689767,12899.57586384999,93.64268679000088,53283.1041432 2025-05-08,07:36:09.000,128,11038452,12965,0,1746689768,12899.858788869991,93.70612896000239,53283.18100152001 2025-05-08,07:36:10.000,128,11038463,12645,0,1746689769,12900.013723999997,93.70612896000239,53283.25785984001 2025-05-08,07:36:11.000,128,11038478,12925,0,1746689770,12900.121504959992,93.73432547999982,53283.306769680006 2025-05-08,07:36:12.000,128,11038466,12965,0,1746689771,12900.033932929997,93.64973592000024,53283.41157648 2025-05-08,07:36:13.000,128,11038451,12965,0,1746689772,12900.006987690002,93.60039201000473,53283.51638328001 2025-05-08,07:36:14.000,128,11038473,12765,0,1746689773,12900.175395439997,93.58629374999873,53283.56529312001 2025-05-08,07:36:15.000,128,11038484,12605,0,1746689774,12900.458320459999,93.62858853000216,53283.66311280001 2025-05-08,07:36:16.000,128,11038499,12885,0,1746689775,12900.646937139994,93.69203070000367,53283.79586808 2025-05-08,07:36:17.000,128,11038466,12845,0,1746689776,12900.81534488999,93.67793243999768,53283.8727264 2025-05-08,07:36:18.000,128,11038471,12805,0,1746689777,12900.97701632999,93.58629374999873,53284.005481680004 2025-05-08,07:36:19.000,128,11038465,12685,0,1746689778,12901.165633010001,93.50170418999915,53284.09631424001 2025-05-08,07:36:20.000,128,11038480,12965,0,1746689779,12901.387931240002,93.45236028000363,53284.257018 2025-05-08,07:36:21.000,128,11038466,12885,0,1746689780,12901.556338989998,93.43121288999828,53284.38278616001 2025-05-08,07:36:22.000,128,11038486,12925,0,1746689781,12901.677592569999,93.31842681000126,53284.459644480004 2025-05-08,07:36:23.000,128,11038525,13085,0,1746689782,12901.97399020999,93.12105117000465,53284.65528384 2025-05-08,07:36:24.000,128,11038445,12605,0,1746689783,12902.229969989996,92.95892118000484,53284.82996184 2025-05-08,07:36:25.000,128,11038509,12965,0,1746689784,12902.647621210002,92.8531842299999,53284.94175576 2025-05-08,07:36:26.000,128,11038445,12965,0,1746689785,12903.09221766999,92.89547901000333,53285.04656256 2025-05-08,07:36:27.000,128,11038480,12845,0,1746689786,12903.42229686,93.00826509000035,53285.298098880005 2025-05-08,07:36:28.000,128,11038509,12765,0,1746689787,12903.698485569992,92.9659703100042,53285.47976400001 2025-05-08,07:36:29.000,128,11038513,12965,0,1746689788,12903.846684390002,93.04351074000442,53285.64745488001 2025-05-08,07:36:30.000,128,11038467,12845,0,1746689789,12904.035301069998,93.14219856000273,53285.82912 2025-05-08,07:36:31.000,128,11038460,12725,0,1746689790,12904.183499889994,93.27613202999783,53285.98982376001 2025-05-08,07:36:32.000,128,11038509,12965,0,1746689791,12904.2575993,93.3748198500034,53286.185463120004 2025-05-08,07:36:33.000,128,11038445,12605,0,1746689792,12904.29801716,93.49465505999979,53286.29725704001 2025-05-08,07:36:34.000,128,11038456,12885,0,1746689793,12904.54052432,93.64268679000088,53286.49289640001 2025-05-08,07:36:35.000,128,11038491,12965,0,1746689794,12904.816713029992,93.81186591000005,53286.64661304 2025-05-08,07:36:36.000,128,11038473,12605,0,1746689795,12904.951439229997,93.88940634000028,53286.856226640004 2025-05-08,07:36:37.000,128,11038459,12885,0,1746689796,12904.971648159997,93.9669467700005,53287.03090464 2025-05-08,07:36:38.000,128,11038494,12925,0,1746689797,12905.072692809998,94.05858545999945,53287.19859552 2025-05-08,07:36:39.000,128,11038492,12765,0,1746689798,12905.261309489993,94.31940327000484,53287.35231216001 2025-05-08,07:36:40.000,128,11038482,13045,0,1746689799,12905.47013509999,94.74235107000277,53287.52000304001 2025-05-08,07:36:41.000,128,11038453,12845,0,1746689800,12905.61159760999,95.25693755999964,53287.694681040004 2025-05-08,07:36:42.000,128,11038491,12725,0,1746689801,12905.766532739995,95.722180140001,53287.813462080005 2025-05-08,07:36:43.000,128,11038464,12885,0,1746689802,12905.847368459996,96.08873490000406,53287.883333280006 2025-05-08,07:36:44.000,128,11038474,12805,0,1746689803,12905.79347797999,96.18742272000236,53288.00910144 2025-05-08,07:36:45.000,128,11038478,12925,0,1746689804,12905.67222439999,96.2156192399998,53288.14185672001 2025-05-08,07:36:46.000,128,11038425,12885,0,1746689805,12905.65201546999,96.19447185000172,53288.21172792001 2025-05-08,07:36:47.000,128,11038477,12925,0,1746689806,12905.854104769991,96.35660184000153,53288.330508959996 2025-05-08,07:36:48.000,128,11038490,12845,0,1746689807,12906.217865509992,96.55397747999814,53288.42134152 2025-05-08,07:36:49.000,128,11038480,12845,0,1746689808,12906.534472079999,96.70200920999923,53288.484225600005 2025-05-08,07:36:50.000,128,11038476,12725,0,1746689809,12906.79045185999,96.7725005100001,53288.67287784001 2025-05-08,07:36:51.000,128,11038512,12845,0,1746689810,12907.01275008999,96.84299181000097,53288.833581599996 2025-05-08,07:36:52.000,128,11038497,12605,0,1746689811,12907.107058429996,96.84299181000097,53289.02922096001 2025-05-08,07:36:53.000,128,11038512,12885,0,1746689812,12907.241784630001,96.76545138000074,53289.12005352 2025-05-08,07:36:54.000,128,11038511,12725,0,1746689813,12907.619017989993,96.70905833999859,53289.28075728 2025-05-08,07:36:55.000,128,11038477,12525,0,1746689814,12908.05014182999,96.7725005100001,53289.45543528 2025-05-08,07:36:56.000,128,11038480,12605,0,1746689815,12908.413902569991,96.83594268000161,53289.67902312001 2025-05-08,07:36:57.000,128,11038513,12845,0,1746689816,12908.656409729992,96.86413919999904,53289.83273976 2025-05-08,07:36:58.000,128,11038475,12845,0,1746689817,12908.831553789998,96.84299181000097,53290.042353360004 2025-05-08,07:36:59.000,128,11038484,12845,0,1746689818,12909.10774249999,96.72315660000459,53290.19607 2025-05-08,07:37:00.000,128,11038488,12765,0,1746689819,12909.35698597,96.65971443000308,53290.39170936001 2025-05-08,07:37:01.000,128,11038478,12885,0,1746689820,12909.619702060001,96.624468779999,53290.59433584 2025-05-08,07:37:02.000,128,11038518,12565,0,1746689821,12909.868945529997,96.65971443000308,53290.79696232 2025-05-08,07:37:03.000,128,11038491,12605,0,1746689822,12910.097980069993,96.84299181000097,53291.02753728 2025-05-08,07:37:04.000,128,11038547,12525,0,1746689823,12910.259651509994,96.99807267000142,53291.216189520004 2025-05-08,07:37:05.000,128,11038461,12765,0,1746689824,12910.38764139999,96.94167962999927,53291.383880400004 2025-05-08,07:37:06.000,128,11038498,12925,0,1746689825,12910.44826818999,96.77954963999946,53291.59349400001 2025-05-08,07:37:07.000,128,11038452,12965,0,1746689826,12910.38764139999,96.61037052000029,53291.73323640001 2025-05-08,07:37:08.000,128,11038491,12805,0,1746689827,12910.33375092,96.40594575000432,53291.99874696001 2025-05-08,07:37:09.000,128,11038479,12885,0,1746689828,12910.38764139999,96.20857011000044,53292.13150224 2025-05-08,07:37:10.000,128,11038467,13005,0,1746689829,12910.59646701,96.2156192399998,53292.25028328 2025-05-08,07:37:11.000,128,11038438,12605,0,1746689830,12910.785083689996,96.32135619000474,53292.42496128 2025-05-08,07:37:12.000,128,11038517,12805,0,1746689831,12910.838974170001,96.40594575000432,53292.54374232 2025-05-08,07:37:13.000,128,11038514,12965,0,1746689832,12910.65035748999,96.4905353100039,53292.63457488 2025-05-08,07:37:14.000,128,11038488,12725,0,1746689833,12910.380905089994,96.44119140000112,53292.81624000001 2025-05-08,07:37:15.000,128,11038513,12645,0,1746689834,12910.37416878,96.3143070599981,53292.90707256001 2025-05-08,07:37:16.000,128,11038513,12685,0,1746689835,12910.46847711999,96.14512793999893,53293.011879360005 2025-05-08,07:37:17.000,128,11038483,12845,0,1746689836,12910.643621179996,96.10988229000213,53293.13764752 2025-05-08,07:37:18.000,128,11038471,12965,0,1746689837,12910.67056641999,96.15922619999765,53293.24245432001 2025-05-08,07:37:19.000,128,11038480,12845,0,1746689838,12910.663830109996,96.180373590003,53293.40315808 2025-05-08,07:37:20.000,128,11038526,12765,0,1746689839,12910.710984279991,96.09578403000341,53293.50796488001 2025-05-08,07:37:21.000,128,11038461,12925,0,1746689840,12910.805292619996,96.06053837999934,53293.59879744 2025-05-08,07:37:22.000,128,11038463,12725,0,1746689841,12910.751402139991,95.99004707999848,53293.79443680001 2025-05-08,07:37:23.000,128,11038519,12965,0,1746689842,12910.623412249995,95.97594881999976,53293.850333760005 2025-05-08,07:37:24.000,128,11038476,12925,0,1746689843,12910.49542236,95.86316274000274,53293.97610192 2025-05-08,07:37:25.000,128,11038453,12765,0,1746689844,12910.57625808,95.7574257899978,53294.0739216 2025-05-08,07:37:26.000,128,11038533,12685,0,1746689845,12910.63014855999,95.87726100000145,53294.087895840006 2025-05-08,07:37:27.000,128,11038492,13285,0,1746689846,12910.63014855999,96.03939099000127,53294.136805680006 2025-05-08,07:37:28.000,128,11038472,12965,0,1746689847,12910.43479557,96.12398055000085,53294.17872840001 2025-05-08,07:37:29.000,128,11038481,12645,0,1746689848,12910.084507449988,96.04644012000063,53294.20667688001 2025-05-08,07:37:30.000,128,11038489,12965,0,1746689849,12909.868945529997,96.01119447000383,53294.26257384 2025-05-08,07:37:31.000,128,11038474,12965,0,1746689850,12909.747691949997,96.00414534000447,53294.22065112 2025-05-08,07:37:32.000,128,11038485,12965,0,1746689851,12909.572547889991,95.99709620999784,53294.26257384 2025-05-08,07:37:33.000,128,11038498,12685,0,1746689852,12909.41761276,95.85611361000338,53294.283535200004 2025-05-08,07:37:34.000,128,11038448,13005,0,1746689853,12909.28962286999,95.60939406000398,53294.36039352 2025-05-08,07:37:35.000,128,11038491,12805,0,1746689854,12909.35698597,95.35562537999795,53294.36039352 2025-05-08,07:37:36.000,128,11038479,12685,0,1746689855,12909.51865741,95.18644625999877,53294.40930336 2025-05-08,07:37:37.000,128,11038420,12805,0,1746689856,12909.484975859996,95.08070931000111,53294.40930336 2025-05-08,07:37:38.000,128,11038469,12885,0,1746689857,12909.29635918,94.87628453999787,53294.40930336 2025-05-08,07:37:39.000,128,11038494,12765,0,1746689858,12909.08753356999,94.61546672999975,53294.451226080004 2025-05-08,07:37:40.000,128,11038477,13085,0,1746689859,12908.973016299999,94.34759979000228,53294.49314880001 2025-05-08,07:37:41.000,128,11038490,12605,0,1746689860,12909.026906779989,94.10088024000288,53294.47917456 2025-05-08,07:37:42.000,128,11038464,12605,0,1746689861,12909.282886559995,93.9669467700005,53294.54205864001 2025-05-08,07:37:43.000,128,11038440,12765,0,1746689862,12909.55907527,94.05858545999945,53294.570007120004 2025-05-08,07:37:44.000,128,11038485,12725,0,1746689863,12909.862209220002,94.361698050001,53294.58398136001 2025-05-08,07:37:45.000,128,11038479,13045,0,1746689864,12910.057562209993,94.62956498999847,53294.61192984001 2025-05-08,07:37:46.000,128,11038474,13005,0,1746689865,12910.138397929994,94.6718597700019,53294.688788160005 2025-05-08,07:37:47.000,128,11038491,13165,0,1746689866,12910.064298519988,94.58022108000296,53294.72372376 2025-05-08,07:37:48.000,128,11038459,12845,0,1746689867,12910.057562209993,94.40399283000443,53294.7726336 2025-05-08,07:37:49.000,128,11038554,12965,0,1746689868,12910.138397929994,94.24891197000397,53294.807569200006 2025-05-08,07:37:50.000,128,11038515,12965,0,1746689869,12910.24617888999,94.09383111000352,53294.88442752 2025-05-08,07:37:51.000,128,11038463,12725,0,1746689870,12910.34722353999,94.00219242000458,53294.954298720004 2025-05-08,07:37:52.000,128,11038451,12965,0,1746689871,12910.52910390999,94.02333981000265,53294.9822472 2025-05-08,07:37:53.000,128,11038455,12725,0,1746689872,12910.73792952,93.98809415999858,53295.10801536 2025-05-08,07:37:54.000,128,11038490,12725,0,1746689873,12910.751402139991,93.88235721000092,53295.16391232001 2025-05-08,07:37:55.000,128,11038486,13005,0,1746689874,12910.643621179996,93.61449027000344,53295.20583504 2025-05-08,07:37:56.000,128,11038444,12845,0,1746689875,12910.52910390999,93.36777072000405,53295.25474488001 2025-05-08,07:37:57.000,128,11038490,12605,0,1746689876,12910.44826818999,93.24088638000103,53295.27570624 2025-05-08,07:37:58.000,128,11038433,13005,0,1746689877,12910.34722353999,93.18449333999888,53295.26871912 2025-05-08,07:37:59.000,128,11038489,12765,0,1746689878,12910.225969959989,93.07875639000122,53295.310641840006 2025-05-08,07:38:00.000,128,11038471,12725,0,1746689879,12910.185552099989,92.90252814000269,53295.33160320001 2025-05-08,07:38:01.000,128,11038457,12765,0,1746689880,12910.158606859994,92.69810336999944,53295.40147440001 2025-05-08,07:38:02.000,128,11038448,12965,0,1746689881,12910.084507449988,92.68400511000073,53295.359551680005 2025-05-08,07:38:03.000,128,11038480,12725,0,1746689882,12910.300069369994,92.65580859000329,53295.34557744 2025-05-08,07:38:04.000,128,11038461,12845,0,1746689883,12910.46847711999,92.65580859000329,53295.38051304001 2025-05-08,07:38:05.000,128,11038427,13085,0,1746689884,12910.53584022,92.69105424000008,53295.39448728 2025-05-08,07:38:06.000,128,11038446,12645,0,1746689885,12910.59646701,92.6064646800005,53295.44339712 2025-05-08,07:38:07.000,128,11038438,12965,0,1746689886,12910.562785459995,92.56416990000434,53295.51326832 2025-05-08,07:38:08.000,128,11038441,12965,0,1746689887,12910.441531879995,92.50072773000284,53295.55519104 2025-05-08,07:38:09.000,128,11038443,13005,0,1746689888,12910.091243759998,92.44433469000069,53295.611088 2025-05-08,07:38:10.000,128,11038485,12765,0,1746689889,12909.586020509996,92.38089251999918,53295.60410088 2025-05-08,07:38:11.000,128,11038452,13045,0,1746689890,12909.24920500999,92.23990992000472,53295.59012664001 2025-05-08,07:38:12.000,128,11038433,12965,0,1746689891,12909.08753356999,92.14122209999914,53295.63204936 2025-05-08,07:38:13.000,128,11038473,12645,0,1746689892,12909.04711570999,92.04253428000084,53295.625062240004 2025-05-08,07:38:14.000,128,11038442,12805,0,1746689893,12909.18857821999,91.92974820000381,53295.694933440005 2025-05-08,07:38:15.000,128,11038474,12765,0,1746689894,12909.39740383,91.8028638600008,53295.694933440005 2025-05-08,07:38:16.000,128,11038386,12965,0,1746689895,12909.51865741,91.63368474000163,53295.72986904 2025-05-08,07:38:17.000,128,11038439,13045,0,1746689896,12909.680328850001,91.54204605000268,53295.83467584001 2025-05-08,07:38:18.000,128,11038475,12805,0,1746689897,12909.882418150002,91.51384952999797,53295.88358568001 2025-05-08,07:38:19.000,128,11038450,12885,0,1746689898,12910.151870549998,91.49270213999989,53295.91852128 2025-05-08,07:38:20.000,128,11038510,12965,0,1746689899,12910.32701460999,91.38696519000223,53296.00935384 2025-05-08,07:38:21.000,128,11038463,12725,0,1746689900,12910.603203319995,91.309424760002,53296.100186400006 2025-05-08,07:38:22.000,128,11038443,12845,0,1746689901,12910.892864649992,91.33762127999944,53296.15608336 2025-05-08,07:38:23.000,128,11038481,12805,0,1746689902,12911.128635499997,91.33762127999944,53296.32377424 2025-05-08,07:38:24.000,128,11038418,12925,0,1746689903,12911.142108120002,91.3446704099988,53296.39364544 2025-05-08,07:38:25.000,128,11038422,13045,0,1746689904,12910.892864649992,91.42925996999838,53296.484478000006 2025-05-08,07:38:26.000,128,11038452,12885,0,1746689905,12910.51563129,91.40106345000095,53296.55434920001 2025-05-08,07:38:27.000,128,11038446,12525,0,1746689906,12910.178815789994,91.28827737000393,53296.60325904001 2025-05-08,07:38:28.000,128,11038462,12685,0,1746689907,12909.895890769993,91.2459825900005,53296.68011736 2025-05-08,07:38:29.000,128,11038473,12845,0,1746689908,12909.848736599997,91.20368781000434,53296.73601432 2025-05-08,07:38:30.000,128,11038460,12645,0,1746689909,12909.996935419993,91.18254041999899,53296.701078720005 2025-05-08,07:38:31.000,128,11038433,12685,0,1746689910,12910.232706269999,91.23188433000178,53296.75697568 2025-05-08,07:38:32.000,128,11038421,13045,0,1746689911,12910.461740809995,91.29532650000328,53296.81287264001 2025-05-08,07:38:33.000,128,11038439,12605,0,1746689912,12910.58973069999,91.36581780000415,53296.88274384 2025-05-08,07:38:34.000,128,11038445,12805,0,1746689913,12910.60993962999,91.3446704099988,53296.89671808 2025-05-08,07:38:35.000,128,11038473,12965,0,1746689914,12910.542576529995,91.25303171999985,53296.92466656 2025-05-08,07:38:36.000,128,11038462,12965,0,1746689915,12910.47521343,91.28827737000393,53296.98056352001 2025-05-08,07:38:37.000,128,11038485,12765,0,1746689916,12910.38764139999,91.37286693000351,53296.9735764 2025-05-08,07:38:38.000,128,11038428,13205,0,1746689917,12910.340487229994,91.49270213999989,53296.98056352001 2025-05-08,07:38:39.000,128,11038416,13005,0,1746689918,12910.30680567999,91.69712691000313,53297.00851200001 2025-05-08,07:38:40.000,128,11038478,12765,0,1746689919,12910.259651509994,91.78171647000272,53297.01549912 2025-05-08,07:38:41.000,128,11038428,12885,0,1746689920,12910.178815789994,91.73942168999929,53296.987550640006 2025-05-08,07:38:42.000,128,11038457,12965,0,1746689921,12910.050825899998,91.64778300000035,53296.99453776 2025-05-08,07:38:43.000,128,11038467,12645,0,1746689922,12910.097980069993,91.5913899599982,53296.987550640006 2025-05-08,07:38:44.000,128,11038445,12925,0,1746689923,12910.252915199999,91.72532343000057,53297.02947336001 2025-05-08,07:38:45.000,128,11038433,12605,0,1746689924,12910.35395985,91.85220777000359,53297.00851200001 2025-05-08,07:38:46.000,128,11038446,12965,0,1746689925,12910.320278299994,92.00728863000404,53296.98056352001 2025-05-08,07:38:47.000,128,11038420,12885,0,1746689926,12910.300069369994,92.1482712299985,53297.05742184001 2025-05-08,07:38:48.000,128,11038475,12805,0,1746689927,12910.219233649994,92.19761514000129,53296.98056352001 2025-05-08,07:38:49.000,128,11038501,12845,0,1746689928,12910.205761029989,92.2610573100028,53297.05043472 2025-05-08,07:38:50.000,128,11038441,12845,0,1746689929,12910.279860439994,92.40203991000453,53297.06440896 2025-05-08,07:38:51.000,128,11038475,12965,0,1746689930,12910.077771139993,92.59236642000178,53296.987550640006 2025-05-08,07:38:52.000,128,11038430,12565,0,1746689931,12909.922836010002,92.74039815000287,53297.00152488 2025-05-08,07:38:53.000,128,11038486,12605,0,1746689932,12909.895890769993,92.86728248999862,53297.01549912 2025-05-08,07:38:54.000,128,11038497,12765,0,1746689933,12909.902627080002,92.88138075000461,53296.98056352001 2025-05-08,07:38:55.000,128,11038511,12765,0,1746689934,12909.983462800003,92.83908597000118,53296.9735764 2025-05-08,07:38:56.000,128,11038487,12685,0,1746689935,12910.044089589988,92.77564379999967,53296.9735764 2025-05-08,07:38:57.000,128,11038486,12925,0,1746689936,12909.949781249998,92.74744728000223,53296.89671808 2025-05-08,07:38:58.000,128,11038489,12805,0,1746689937,12909.606229439996,92.66990685000201,53296.9735764 2025-05-08,07:38:59.000,128,11038542,12765,0,1746689938,12909.181841909995,92.57826816000306,53296.9037052 2025-05-08,07:39:00.000,128,11038490,12685,0,1746689939,12908.737245449993,92.56416990000434,53296.88274384 2025-05-08,07:39:01.000,128,11038489,13045,0,1746689940,12908.434111499992,92.57826816000306,53296.85479536 2025-05-08,07:39:02.000,128,11038511,13045,0,1746689941,12908.346539469996,92.47253120999812,53296.71505296 2025-05-08,07:39:03.000,128,11038502,12725,0,1746689942,12908.31959423,92.12712384000042,53296.69409160001 2025-05-08,07:39:04.000,128,11038483,12805,0,1746689943,12908.380221020001,91.72532343000057,53296.7290272 2025-05-08,07:39:05.000,128,11038492,12725,0,1746689944,12908.555365079992,91.33057215000008,53296.69409160001 2025-05-08,07:39:06.000,128,11038499,12885,0,1746689945,12909.033643089999,91.1966386799977,53296.69409160001 2025-05-08,07:39:07.000,128,11038492,12485,0,1746689946,12909.700537780001,91.04155782000453,53296.75697568 2025-05-08,07:39:08.000,128,11038529,12805,0,1746689947,12910.35395985,91.04155782000453,53296.76396280001 2025-05-08,07:39:09.000,128,11038500,12605,0,1746689948,12910.872655719992,91.16139303000091,53296.81287264001 2025-05-08,07:39:10.000,128,11038496,12965,0,1746689949,12911.209471219998,91.37286693000351,53296.92466656 2025-05-08,07:39:11.000,128,11038491,12925,0,1746689950,12911.48565992999,91.54204605000268,53297.02947336001 2025-05-08,07:39:12.000,128,11038492,12925,0,1746689951,12911.761848639995,91.63368474000163,53297.00152488 2025-05-08,07:39:13.000,128,11038481,12885,0,1746689952,12912.091927829992,91.69712691000313,53297.14825440001 2025-05-08,07:39:14.000,128,11038515,12805,0,1746689953,12912.442215949988,91.73942168999929,53297.22511272001 2025-05-08,07:39:15.000,128,11038474,12645,0,1746689954,12912.731877279999,91.76056908000464,53297.28100968 2025-05-08,07:39:16.000,128,11038493,12605,0,1746689955,12913.041747539995,91.56319344000076,53297.44870056 2025-05-08,07:39:17.000,128,11038474,12965,0,1746689956,12913.331408869992,91.38696519000223,53297.56049448001 2025-05-08,07:39:18.000,128,11038506,12925,0,1746689957,12913.607597579998,91.17549128999963,53297.70023688001 2025-05-08,07:39:19.000,128,11038458,12965,0,1746689958,12913.836632119994,91.11909825000475,53297.79805656001 2025-05-08,07:39:20.000,128,11038478,12565,0,1746689959,12914.119557139995,91.08385260000068,53297.874914880005 2025-05-08,07:39:21.000,128,11038476,12925,0,1746689960,12914.39574585,91.00631217000046,53298.0216444 2025-05-08,07:39:22.000,128,11038512,13005,0,1746689961,12914.564153599997,91.00631217000046,53298.09850272 2025-05-08,07:39:23.000,128,11038532,12925,0,1746689962,12914.752770279993,90.95696825999767,53298.32209056001 2025-05-08,07:39:24.000,128,11038490,13085,0,1746689963,12914.975068509993,90.88647696000407,53298.37100040001 2025-05-08,07:39:25.000,128,11038490,12645,0,1746689964,12915.26472983999,90.84418218000064,53298.60157536 2025-05-08,07:39:26.000,128,11038519,12525,0,1746689965,12915.44661020999,90.85828043999936,53298.713369280005 2025-05-08,07:39:27.000,128,11038496,12805,0,1746689966,12915.47355545,90.85828043999936,53298.81817608 2025-05-08,07:39:28.000,128,11038450,12965,0,1746689967,12915.635226890001,90.90057522000279,53299.01381544 2025-05-08,07:39:29.000,128,11038488,12765,0,1746689968,12915.769953089992,90.82303479000257,53299.18150632 2025-05-08,07:39:30.000,128,11038478,12965,0,1746689969,12915.945097149997,90.66795393000211,53299.30727448001 2025-05-08,07:39:31.000,128,11038465,13005,0,1746689970,12916.113504899993,90.5058239400023,53299.49592672001 2025-05-08,07:39:32.000,128,11038482,12605,0,1746689971,12916.194340619993,90.47762742000486,53299.614707759996 2025-05-08,07:39:33.000,128,11038485,12925,0,1746689972,12916.228022169998,90.41418525000336,53299.81034712001 2025-05-08,07:39:34.000,128,11038472,12845,0,1746689973,12916.32233050999,90.35779221000121,53299.96406376 2025-05-08,07:39:35.000,128,11038520,12765,0,1746689974,12916.63220077,90.31549742999778,53300.04092208 2025-05-08,07:39:36.000,128,11038504,12885,0,1746689975,12917.009434129992,90.24500613000419,53300.20861296 2025-05-08,07:39:37.000,128,11038499,12965,0,1746689976,12917.299095459988,90.17451483000332,53300.38329096001 2025-05-08,07:39:38.000,128,11038502,12965,0,1746689977,12917.507921069999,90.11107266000181,53300.57893032001 2025-05-08,07:39:39.000,128,11038477,12765,0,1746689978,12917.66285619999,90.09697440000309,53300.66976288001 2025-05-08,07:39:40.000,128,11038516,12885,0,1746689979,12917.676328819995,90.0476304900003,53300.83745376001 2025-05-08,07:39:41.000,128,11038487,12645,0,1746689980,12917.54160261999,90.08287614000437,53300.91431208001 2025-05-08,07:39:42.000,128,11038493,12805,0,1746689981,12917.521393689989,90.02648310000222,53301.05405448001 2025-05-08,07:39:43.000,128,11038501,12805,0,1746689982,12917.460766899989,89.96304093000072,53301.109951440005 2025-05-08,07:39:44.000,128,11038457,12685,0,1746689983,12917.460766899989,89.92779528000392,53301.2357196 2025-05-08,07:39:45.000,128,11038500,12565,0,1746689984,12917.393403799993,89.90664788999857,53301.326552160004 2025-05-08,07:39:46.000,128,11038496,12965,0,1746689985,12917.339513319988,89.84320572000433,53301.396423360005 2025-05-08,07:39:47.000,128,11038524,13125,0,1746689986,12917.319304389988,89.75861616000475,53301.50821728001 2025-05-08,07:39:48.000,128,11038483,12885,0,1746689987,12917.198050810002,89.8009109400009,53301.48725592001 2025-05-08,07:39:49.000,128,11038501,12605,0,1746689988,12916.969016269992,89.88550050000049,53301.57110136 2025-05-08,07:39:50.000,128,11038516,12765,0,1746689989,12916.787135899991,89.96304093000072,53301.57808848 2025-05-08,07:39:51.000,128,11038496,12925,0,1746689990,12916.787135899991,90.0123848400035,53301.66892104 2025-05-08,07:39:52.000,128,11038488,12685,0,1746689991,12916.915125790001,89.9841883199988,53301.731805120005 2025-05-08,07:39:53.000,128,11038475,12685,0,1746689992,12917.090269849992,89.92779528000392,53301.72481800001 2025-05-08,07:39:54.000,128,11038504,12765,0,1746689993,12917.292359149993,89.87140224000177,53301.780714960005 2025-05-08,07:39:55.000,128,11038490,12685,0,1746689994,12917.460766899989,89.91369701999793,53301.90648312 2025-05-08,07:39:56.000,128,11038472,12885,0,1746689995,12917.568547859999,89.89254962999985,53302.0043028 2025-05-08,07:39:57.000,128,11038516,12685,0,1746689996,12917.77063716,89.77271442000347,53302.116096720005 2025-05-08,07:39:58.000,128,11038485,12765,0,1746689997,12918.100716349996,89.5894370399983,53302.15801944001 2025-05-08,07:39:59.000,128,11038496,12965,0,1746689998,12918.498158640003,89.46960183000192,53302.332697440004 2025-05-08,07:40:00.000,128,11038493,12565,0,1746689999,12918.90233723999,89.42025791999913,53302.521349680006 2025-05-08,07:40:01.000,128,11038485,12965,0,1746690000,12919.286306909991,89.44140531000448,53302.64013072001 2025-05-08,07:40:02.000,128,11038469,12605,0,1746690001,12919.690485509993,89.61058443000366,53302.8427572 2025-05-08,07:40:03.000,128,11038485,12645,0,1746690002,12920.027301009999,89.7022231200026,53303.03140944 2025-05-08,07:40:04.000,128,11038498,12845,0,1746690003,12920.22939031,89.70927225000196,53303.14320336001 2025-05-08,07:40:05.000,128,11038470,12805,0,1746690004,12920.424743299991,89.65992833999917,53303.27595864 2025-05-08,07:40:06.000,128,11038511,12565,0,1746690005,12920.707668319992,89.53304400000343,53303.49255936 2025-05-08,07:40:07.000,128,11038488,12765,0,1746690006,12921.024274889998,89.47665096000128,53303.68819872001 2025-05-08,07:40:08.000,128,11038493,12725,0,1746690007,12921.28025466999,89.54714226000215,53303.82794112 2025-05-08,07:40:09.000,128,11038497,12925,0,1746690008,12921.52949814,89.61058443000366,53304.009606240004 2025-05-08,07:40:10.000,128,11038440,12805,0,1746690009,12921.677696959996,89.65992833999917,53304.177297120004 2025-05-08,07:40:11.000,128,11038453,12845,0,1746690010,12921.920204119997,89.68812486000388,53304.35197512 2025-05-08,07:40:12.000,128,11038464,12965,0,1746690011,12922.337855339989,89.75861616000475,53304.5895372 2025-05-08,07:40:13.000,128,11038475,12965,0,1746690012,12922.6477256,89.7022231200026,53304.69434400001 2025-05-08,07:40:14.000,128,11038443,13005,0,1746690013,12922.836342279996,89.54009313000279,53304.92491896 2025-05-08,07:40:15.000,128,11038474,12805,0,1746690014,12923.024958959992,89.42730704999849,53305.07164848 2025-05-08,07:40:16.000,128,11038474,13045,0,1746690015,12923.173157780002,89.32861923000019,53305.253313600006 2025-05-08,07:40:17.000,128,11038506,12645,0,1746690016,12923.267466119993,89.31452097000147,53305.38606888 2025-05-08,07:40:18.000,128,11038478,12685,0,1746690017,12923.543654829999,89.27927532000467,53305.58170824001 2025-05-08,07:40:19.000,128,11038426,12965,0,1746690018,12923.732271509994,89.25107879999996,53305.77734760001 2025-05-08,07:40:20.000,128,11038437,12765,0,1746690019,12923.88720664,89.25812792999932,53306.021896800004 2025-05-08,07:40:21.000,128,11038498,12885,0,1746690020,12923.934360809995,89.19468575999781,53306.189587680004 2025-05-08,07:40:22.000,128,11038506,12885,0,1746690021,12923.994987599996,89.01140837999992,53306.39221416 2025-05-08,07:40:23.000,128,11038493,12925,0,1746690022,12924.102768559991,88.7999344800046,53306.53195656 2025-05-08,07:40:24.000,128,11038461,12765,0,1746690023,12924.224022139992,88.64485362000414,53306.73458304001 2025-05-08,07:40:25.000,128,11038456,12685,0,1746690024,12924.432847750002,88.65895188000286,53306.85336408001 2025-05-08,07:40:26.000,128,11038463,12885,0,1746690025,12924.742718009998,88.59550971000135,53307.06297768 2025-05-08,07:40:27.000,128,11038477,12525,0,1746690026,12925.09974243999,88.5038710200024,53307.265604160006 2025-05-08,07:40:28.000,128,11038481,12565,0,1746690027,12925.30856805,88.46157623999898,53307.45425640001 2025-05-08,07:40:29.000,128,11038478,12685,0,1746690028,12925.295095429996,88.4756744999977,53307.60797304 2025-05-08,07:40:30.000,128,11038469,12725,0,1746690029,12925.12668768,88.4404288500009,53307.65688288 2025-05-08,07:40:31.000,128,11038502,12765,0,1746690030,12924.93807099999,88.27829886000109,53307.866496480005 2025-05-08,07:40:32.000,128,11038479,12605,0,1746690031,12924.884180519999,88.04567757000041,53308.034187360005 2025-05-08,07:40:33.000,128,11038498,12965,0,1746690032,12925.02564303,87.86944932000188,53308.11104568 2025-05-08,07:40:34.000,128,11038469,12925,0,1746690033,12925.322040669991,87.76371237000421,53308.320659280005 2025-05-08,07:40:35.000,128,11038486,12925,0,1746690034,12925.571284140002,87.69322107000335,53308.46040168001 2025-05-08,07:40:36.000,128,11038474,12765,0,1746690035,12925.679065099997,87.69322107000335,53308.56520848 2025-05-08,07:40:37.000,128,11038512,12605,0,1746690036,12925.665592479992,87.71436846000142,53308.656041040005 2025-05-08,07:40:38.000,128,11038447,12885,0,1746690037,12925.652119860002,87.67912281000463,53308.80277056 2025-05-08,07:40:39.000,128,11038461,12845,0,1746690038,12925.503921039992,87.62272977000248,53308.92853872 2025-05-08,07:40:40.000,128,11038464,12885,0,1746690039,12925.429821630001,87.4887963000001,53309.07526824 2025-05-08,07:40:41.000,128,11038483,12965,0,1746690040,12925.335513289996,87.36896109000372,53309.20103640001 2025-05-08,07:40:42.000,128,11038471,12725,0,1746690041,12925.369194840001,87.27027326999814,53309.31283032 2025-05-08,07:40:43.000,128,11038468,12925,0,1746690042,12925.618438309997,87.25617500999942,53309.445585600006 2025-05-08,07:40:44.000,128,11038489,12605,0,1746690043,12926.13713417999,87.22092936000263,53309.543405280005 2025-05-08,07:40:45.000,128,11038437,12845,0,1746690044,12926.588466950001,87.25617500999942,53309.73904464 2025-05-08,07:40:46.000,128,11038466,12965,0,1746690045,12926.851183040002,87.25617500999942,53309.87179992001 2025-05-08,07:40:47.000,128,11038461,12885,0,1746690046,12926.891600900002,87.28437153000414,53310.01852944001 2025-05-08,07:40:48.000,128,11038493,12605,0,1746690047,12926.736665769997,87.34076456999901,53310.20019456 2025-05-08,07:40:49.000,128,11038510,12965,0,1746690048,12926.601939569991,87.31256805000157,53310.31198848 2025-05-08,07:40:50.000,128,11038482,12725,0,1746690049,12926.521103849991,87.28437153000414,53310.40980816 2025-05-08,07:40:51.000,128,11038470,12765,0,1746690050,12926.568258020001,87.34076456999901,53310.5285892 2025-05-08,07:40:52.000,128,11038447,12685,0,1746690051,12926.46047705999,87.33371543999965,53310.563524799996 2025-05-08,07:40:53.000,128,11038486,12645,0,1746690052,12926.372905029995,87.22092936000263,53310.766151280004 2025-05-08,07:40:54.000,128,11038485,13285,0,1746690053,12926.211233589995,87.10109414999897,53310.78012552001 2025-05-08,07:40:55.000,128,11038442,12965,0,1746690054,12926.103452629999,86.98830807000195,53310.87794520001 2025-05-08,07:40:56.000,128,11038517,12725,0,1746690055,12926.13713417999,86.85437459999957,53310.94781640001 2025-05-08,07:40:57.000,128,11038519,12485,0,1746690056,12926.14387049,86.80503069000406,53311.05961032 2025-05-08,07:40:58.000,128,11038438,12965,0,1746690057,12926.170815729995,86.81912895000278,53311.11550728001 2025-05-08,07:40:59.000,128,11038495,13005,0,1746690058,12926.22470621,86.88962025000365,53311.15743 2025-05-08,07:41:00.000,128,11038483,12965,0,1746690059,12926.21796989999,86.98830807000195,53311.17839136 2025-05-08,07:41:01.000,128,11038467,12685,0,1746690060,12926.24491514,87.12929067000368,53311.220314080005 2025-05-08,07:41:02.000,128,11038448,13045,0,1746690061,12926.26512407,87.40420674000052,53311.27621104 2025-05-08,07:41:03.000,128,11038474,12965,0,1746690062,12925.995671669989,87.6015823800044,53311.269223920004 2025-05-08,07:41:04.000,128,11038437,12805,0,1746690063,12925.557811519997,87.7002702000027,53311.27621104 2025-05-08,07:41:05.000,128,11038500,12725,0,1746690064,12925.22099601999,87.7002702000027,53311.234288319996 2025-05-08,07:41:06.000,128,11038487,12685,0,1746690065,12924.95827992999,87.54518934000225,53311.32512088 2025-05-08,07:41:07.000,128,11038461,12805,0,1746690066,12924.769663249994,87.37601022000308,53311.30415952 2025-05-08,07:41:08.000,128,11038450,12765,0,1746690067,12924.527156089993,87.26322413999878,53311.30415952 2025-05-08,07:41:09.000,128,11038511,12805,0,1746690068,12924.352012030002,87.1786345799992,53311.28319816001 2025-05-08,07:41:10.000,128,11038483,12965,0,1746690069,12924.378957269997,87.11519240999769,53311.28319816001 2025-05-08,07:41:11.000,128,11038457,12885,0,1746690070,12924.493474540002,87.11519240999769,53311.32512088 2025-05-08,07:41:12.000,128,11038499,12805,0,1746690071,12924.715772769989,87.17158544999984,53311.290185280006 2025-05-08,07:41:13.000,128,11038468,12845,0,1746690072,12924.971752549995,87.30551892000221,53311.35306936 2025-05-08,07:41:14.000,128,11038486,12925,0,1746690073,12925.05932457999,87.41125586999988,53311.36005648001 2025-05-08,07:41:15.000,128,11038460,12605,0,1746690074,12925.05932457999,87.51699282000482,53311.45088904001 2025-05-08,07:41:16.000,128,11038470,12845,0,1746690075,12924.890916829994,87.40420674000052,53311.46486328 2025-05-08,07:41:17.000,128,11038474,12965,0,1746690076,12924.870707899994,87.23502762000135,53311.46486328 2025-05-08,07:41:18.000,128,11038506,13125,0,1746690077,12925.11995136999,87.15043806000176,53311.53473448 2025-05-08,07:41:19.000,128,11038505,12845,0,1746690078,12925.30856805,87.16453632000048,53311.65351552 2025-05-08,07:41:20.000,128,11038473,12645,0,1746690079,12925.416349009996,87.27027326999814,53311.68845112 2025-05-08,07:41:21.000,128,11038484,12965,0,1746690080,12925.443294249992,87.36191196000436,53311.80024504 2025-05-08,07:41:22.000,128,11038460,12685,0,1746690081,12925.348985910001,87.2914206600035,53311.82819352 2025-05-08,07:41:23.000,128,11038471,12805,0,1746690082,12925.301831739991,87.10109414999897,53311.8212064 2025-05-08,07:41:24.000,128,11038484,12845,0,1746690083,12925.335513289996,86.82617808000214,53311.88409048001 2025-05-08,07:41:25.000,128,11038490,12925,0,1746690084,12925.429821630001,86.64290070000425,53311.98191016001 2025-05-08,07:41:26.000,128,11038453,12925,0,1746690085,12925.638647239997,86.64290070000425,53312.058768480005 2025-05-08,07:41:27.000,128,11038522,13125,0,1746690086,12925.786846059993,86.70634286999848,53312.128639680006 2025-05-08,07:41:28.000,128,11038469,12965,0,1746690087,12925.867681779993,86.76978503999999,53312.17056240001 2025-05-08,07:41:29.000,128,11038461,13005,0,1746690088,12925.834000229988,86.65699896000297,53312.26838208001 2025-05-08,07:41:30.000,128,11038451,12685,0,1746690089,12925.894627019989,86.54421287999867,53312.345240400005 2025-05-08,07:41:31.000,128,11038569,12605,0,1746690090,12926.103452629999,86.45962331999908,53312.464021440006 2025-05-08,07:41:32.000,128,11038470,12845,0,1746690091,12926.191024659995,86.45257418999972,53312.47799568 2025-05-08,07:41:33.000,128,11038472,12845,0,1746690092,12926.14387049,86.46667244999844,53312.55485400001 2025-05-08,07:41:34.000,128,11038467,12965,0,1746690093,12926.191024659995,86.36798463000014,53312.610750960004 2025-05-08,07:41:35.000,128,11038495,12885,0,1746690094,12926.32575086,86.26224768000247,53312.75049336001 2025-05-08,07:41:36.000,128,11038432,12885,0,1746690095,12926.52784016,86.18470725000225,53312.82036456001 2025-05-08,07:41:37.000,128,11038483,12885,0,1746690096,12926.676038979997,86.23405115999776,53312.93914560001 2025-05-08,07:41:38.000,128,11038424,12725,0,1746690097,12926.770347320002,86.3397881100027,53313.02299104 2025-05-08,07:41:39.000,128,11038529,12845,0,1746690098,12926.851183040002,86.4878198400038,53313.07190088 2025-05-08,07:41:40.000,128,11038498,12805,0,1746690099,12926.999381859998,86.51601636000123,53313.232604640005 2025-05-08,07:41:41.000,128,11038494,12525,0,1746690100,12927.039799719998,86.52306549000059,53313.3583728 2025-05-08,07:41:42.000,128,11038518,13165,0,1746690101,12927.073481269988,86.4737215799978,53313.47715384 2025-05-08,07:41:43.000,128,11038507,12925,0,1746690102,12927.073481269988,86.46667244999844,53313.56099928001 2025-05-08,07:41:44.000,128,11038536,12805,0,1746690103,12927.033063409988,86.438475930001,53313.69375456 2025-05-08,07:41:45.000,128,11038499,12605,0,1746690104,12927.033063409988,86.3750337599995,53313.784587120004 2025-05-08,07:41:46.000,128,11038534,12925,0,1746690105,12927.140844369998,86.26929681000183,53313.93131664 2025-05-08,07:41:47.000,128,11038526,12605,0,1746690106,12927.268834259994,86.1917563800016,53314.01516208001 2025-05-08,07:41:48.000,128,11038496,12605,0,1746690107,12927.571968209995,86.11421595000138,53314.15490448 2025-05-08,07:41:49.000,128,11038495,13005,0,1746690108,12927.827947990001,86.2411002900044,53314.28067264001 2025-05-08,07:41:50.000,128,11038511,12605,0,1746690109,12927.935728949997,86.36798463000014,53314.35054384001 2025-05-08,07:41:51.000,128,11038469,12765,0,1746690110,12928.097400389997,86.4878198400038,53314.48329912 2025-05-08,07:41:52.000,128,11038526,12685,0,1746690111,12928.218653969998,86.46667244999844,53314.623041520004 2025-05-08,07:41:53.000,128,11038564,12765,0,1746690112,12928.299489689998,86.40323028000421,53314.74880968 2025-05-08,07:41:54.000,128,11038495,12885,0,1746690113,12928.393798029989,86.42437767000229,53314.839642240004 2025-05-08,07:41:55.000,128,11038525,12605,0,1746690114,12928.528524229994,86.52306549000059,53314.91650056 2025-05-08,07:41:56.000,128,11038516,12605,0,1746690115,12928.730613529995,86.61470417999953,53315.0352816 2025-05-08,07:41:57.000,128,11038460,12885,0,1746690116,12928.88554866,86.8332272100015,53315.16104976 2025-05-08,07:41:58.000,128,11038477,12725,0,1746690117,12928.892284969996,86.96716068000387,53315.293805040004 2025-05-08,07:41:59.000,128,11038506,12965,0,1746690118,12928.892284969996,87.00240633000067,53315.42656032 2025-05-08,07:42:00.000,128,11038504,12445,0,1746690119,12928.872076039996,86.96716068000387,53315.55232848001 2025-05-08,07:42:01.000,128,11038488,12685,0,1746690120,12928.892284969996,86.88962025000365,53315.68508376 2025-05-08,07:42:02.000,128,11038527,12765,0,1746690121,12929.006802240001,86.81207982000342,53315.85976176001 2025-05-08,07:42:03.000,128,11038481,12605,0,1746690122,12929.027011170001,86.76978503999999,53315.90867160001 2025-05-08,07:42:04.000,128,11038466,12965,0,1746690123,12928.92596652,86.76273591000063,53316.1182852 2025-05-08,07:42:05.000,128,11038497,12765,0,1746690124,12928.919230209991,86.73453939000319,53316.24405336001 2025-05-08,07:42:06.000,128,11038491,12725,0,1746690125,12928.96638438,86.72749026000383,53316.3278988 2025-05-08,07:42:07.000,128,11038455,12885,0,1746690126,12929.006802240001,86.72044113000447,53316.4327056 2025-05-08,07:42:08.000,128,11038480,12845,0,1746690127,12929.094374269996,86.76978503999999,53316.586422240005 2025-05-08,07:42:09.000,128,11038464,12765,0,1746690128,12929.330145120002,86.87552198999765,53316.754113120005 2025-05-08,07:42:10.000,128,11038480,12845,0,1746690129,12929.505289179993,87.00945546000003,53316.83097144 2025-05-08,07:42:11.000,128,11038462,12605,0,1746690130,12929.633279069989,87.09404501999961,53316.970713840004 2025-05-08,07:42:12.000,128,11038432,12845,0,1746690131,12929.84210468,87.10109414999897,53317.089494880005 2025-05-08,07:42:13.000,128,11038453,12805,0,1746690132,12930.071139219996,87.19273283999792,53317.27814712001 2025-05-08,07:42:14.000,128,11038436,12765,0,1746690133,12930.360800549992,87.36191196000436,53317.43885088 2025-05-08,07:42:15.000,128,11038493,12805,0,1746690134,12930.576362469998,87.47469804000139,53317.61352888001 2025-05-08,07:42:16.000,128,11038486,12725,0,1746690135,12930.569626160002,87.55928760000097,53317.76724552 2025-05-08,07:42:17.000,128,11038484,12885,0,1746690136,12930.535944609997,87.58043498999905,53317.89301368 2025-05-08,07:42:18.000,128,11038431,12805,0,1746690137,12930.441636269992,87.53109108000353,53318.08166592 2025-05-08,07:42:19.000,128,11038478,12645,0,1746690138,12930.455108889997,87.53109108000353,53318.23538256001 2025-05-08,07:42:20.000,128,11038475,12565,0,1746690139,12930.569626160002,87.56633673000033,53318.40307344001 2025-05-08,07:42:21.000,128,11038440,12685,0,1746690140,12930.785188079994,87.59453324999777,53318.6336484 2025-05-08,07:42:22.000,128,11038498,13045,0,1746690141,12931.209575609995,87.59453324999777,53318.7733908 2025-05-08,07:42:23.000,128,11038453,13045,0,1746690142,12931.607017900002,87.67912281000463,53318.97601728001 2025-05-08,07:42:24.000,128,11038454,12725,0,1746690143,12931.862997679993,87.82010540999909,53319.12973392 2025-05-08,07:42:25.000,128,11038488,12685,0,1746690144,12932.105504839994,87.92584236000403,53319.32537328 2025-05-08,07:42:26.000,128,11038489,12765,0,1746690145,12932.449056649995,87.96108801000082,53319.50005128001 2025-05-08,07:42:27.000,128,11038496,12845,0,1746690146,12932.785872150002,87.96813714000018,53319.68870352 2025-05-08,07:42:28.000,128,11038466,12765,0,1746690147,12933.075533479998,88.01748105000297,53319.86338152001 2025-05-08,07:42:29.000,128,11038460,13085,0,1746690148,12933.385403739994,88.20780756000022,53320.10094360001 2025-05-08,07:42:30.000,128,11038464,13165,0,1746690149,12933.547075179995,88.39108493999811,53320.240686 2025-05-08,07:42:31.000,128,11038457,12765,0,1746690150,12933.5605478,88.48272363000433,53320.47126096 2025-05-08,07:42:32.000,128,11038460,12565,0,1746690151,12933.587493039995,88.44747798000026,53320.64593896 2025-05-08,07:42:33.000,128,11038432,12805,0,1746690152,12933.688537689995,88.35583929000131,53320.81362984 2025-05-08,07:42:34.000,128,11038500,12765,0,1746690153,12933.66159245,88.34879016000195,53320.995294960005 2025-05-08,07:42:35.000,128,11038455,12765,0,1746690154,12933.55381148999,88.43337972000154,53321.14202448 2025-05-08,07:42:36.000,128,11038478,12885,0,1746690155,12933.506657319995,88.45452710999962,53321.29574112 2025-05-08,07:42:37.000,128,11038491,12965,0,1746690156,12933.405612669994,88.4756744999977,53321.4284964 2025-05-08,07:42:38.000,128,11038470,12885,0,1746690157,12933.365194809994,88.39108493999811,53321.56125168001 2025-05-08,07:42:39.000,128,11038468,12765,0,1746690158,12933.51339362999,88.32059364000452,53321.7429168 2025-05-08,07:42:40.000,128,11038473,12965,0,1746690159,12933.80305496,88.4051832000041,53321.85471072001 2025-05-08,07:42:41.000,128,11038454,12765,0,1746690160,12934.059034739992,88.61665709999943,53322.02240160001 2025-05-08,07:42:42.000,128,11038438,13165,0,1746690161,12934.119661529992,88.74354144000245,53322.1970796 2025-05-08,07:42:43.000,128,11038458,13005,0,1746690162,12934.079243669992,88.83518013000139,53322.3018864 2025-05-08,07:42:44.000,128,11038476,12805,0,1746690163,12934.059034739992,88.83518013000139,53322.43464168 2025-05-08,07:42:45.000,128,11038491,12965,0,1746690164,12933.998407949992,88.7999344800046,53322.61630680001 2025-05-08,07:42:46.000,128,11038499,12925,0,1746690165,12934.079243669992,88.77878708999924,53322.721113600004 2025-05-08,07:42:47.000,128,11038460,12605,0,1746690166,12934.247651420003,88.72239405000437,53322.86085600001 2025-05-08,07:42:48.000,128,11038420,12725,0,1746690167,12934.476685959999,88.74354144000245,53322.95168856001 2025-05-08,07:42:49.000,128,11038440,12725,0,1746690168,12934.71919312,88.77173795999988,53323.14732792001 2025-05-08,07:42:50.000,128,11038495,12765,0,1746690169,12934.907809799995,88.80698361000395,53323.30803168 2025-05-08,07:42:51.000,128,11038471,12925,0,1746690170,12934.968436589996,88.91976969000098,53323.40585136001 2025-05-08,07:42:52.000,128,11038437,12605,0,1746690171,12935.029063379996,89.07485055000143,53323.56655512 2025-05-08,07:42:53.000,128,11038463,12765,0,1746690172,12935.029063379996,89.27222618999804,53323.70629752 2025-05-08,07:42:54.000,128,11038458,12765,0,1746690173,12935.008854449996,89.27222618999804,53323.88097552 2025-05-08,07:42:55.000,128,11038472,12805,0,1746690174,12935.116635409991,89.28632445000403,53324.05565352001 2025-05-08,07:42:56.000,128,11038464,12925,0,1746690175,12935.473659839998,89.27222618999804,53324.19539592 2025-05-08,07:42:57.000,128,11038526,12845,0,1746690176,12935.763321169994,89.32861923000019,53324.32116408001 2025-05-08,07:42:58.000,128,11038437,12565,0,1746690177,12936.15402714999,89.36386488000426,53324.565713280004 2025-05-08,07:42:59.000,128,11038467,12605,0,1746690178,12936.585150990002,89.29337358000339,53324.72641704001 2025-05-08,07:43:00.000,128,11038458,13005,0,1746690179,12937.17794627,89.22288228000252,53324.90808216 2025-05-08,07:43:01.000,128,11038471,12605,0,1746690180,12937.730323689997,89.28632445000403,53325.117695760004 2025-05-08,07:43:02.000,128,11038484,12685,0,1746690181,12938.100820739994,89.41320878999977,53325.355257840005 2025-05-08,07:43:03.000,128,11038450,12685,0,1746690182,12938.383745759995,89.61763356000301,53325.62775552 2025-05-08,07:43:04.000,128,11038505,12765,0,1746690183,12938.55888982,89.65992833999917,53325.83038200001 2025-05-08,07:43:05.000,128,11038456,12725,0,1746690184,12938.61951661,89.70927225000196,53326.0399956 2025-05-08,07:43:06.000,128,11038453,12805,0,1746690185,12938.673407089991,89.7022231200026,53326.242622080004 2025-05-08,07:43:07.000,128,11038442,12765,0,1746690186,12938.929386869997,89.71632138000132,53326.47319704001 2025-05-08,07:43:08.000,128,11038468,12965,0,1746690187,12939.239257129993,89.71632138000132,53326.73870760001 2025-05-08,07:43:09.000,128,11038482,12885,0,1746690188,12939.461555359994,89.82205832999898,53326.92735984001 2025-05-08,07:43:10.000,128,11038477,12845,0,1746690189,12939.83205240999,89.91369701999793,53327.16492192 2025-05-08,07:43:11.000,128,11038513,12925,0,1746690190,12940.047614329997,89.92779528000392,53327.38850976001 2025-05-08,07:43:12.000,128,11038438,12725,0,1746690191,12940.182340530002,89.93484441000328,53327.66100744 2025-05-08,07:43:13.000,128,11038417,12965,0,1746690192,12940.404638759988,89.8361565899977,53327.82869832 2025-05-08,07:43:14.000,128,11038475,12685,0,1746690193,12940.532628649999,89.77976355000283,53328.087221760004 2025-05-08,07:43:15.000,128,11038514,13045,0,1746690194,12940.478738169993,89.8009109400009,53328.33177096 2025-05-08,07:43:16.000,128,11038458,12525,0,1746690195,12940.397902449993,89.88550050000049,53328.42959064 2025-05-08,07:43:17.000,128,11038452,12965,0,1746690196,12940.492210789998,89.95599180000136,53328.78593376 2025-05-08,07:43:18.000,128,11038466,12765,0,1746690197,12940.903125699995,89.99828658000479,53328.96061176 2025-05-08,07:43:19.000,128,11038462,12885,0,1746690198,12941.442030500002,90.01943397000286,53329.20516096001 2025-05-08,07:43:20.000,128,11038485,13005,0,1746690199,12941.93378113,90.06172874999902,53329.40778744 2025-05-08,07:43:21.000,128,11038471,12965,0,1746690200,12942.243651389996,90.23090786999819,53329.645349520004 2025-05-08,07:43:22.000,128,11038423,12685,0,1746690201,12942.472685929992,90.41418525000336,53329.86893736 2025-05-08,07:43:23.000,128,11038480,13005,0,1746690202,12942.661302610002,90.49877481000294,53330.1274608 2025-05-08,07:43:24.000,128,11038464,12765,0,1746690203,12942.870128219998,90.53402045999974,53330.316113040004 2025-05-08,07:43:25.000,128,11038476,12965,0,1746690204,12943.10589906999,90.47057828999823,53330.58861072 2025-05-08,07:43:26.000,128,11038443,12885,0,1746690205,12943.34840622999,90.41418525000336,53330.80521144 2025-05-08,07:43:27.000,128,11038433,13045,0,1746690206,12943.665012799996,90.35074308000185,53331.01482504 2025-05-08,07:43:28.000,128,11038491,12885,0,1746690207,12943.968146749998,90.33664482000313,53331.343219680006 2025-05-08,07:43:29.000,128,11038483,12885,0,1746690208,12944.28475331999,90.31549742999778,53331.489949200004 2025-05-08,07:43:30.000,128,11038525,12765,0,1746690209,12944.749558709991,90.35779221000121,53331.75545976 2025-05-08,07:43:31.000,128,11038466,12805,0,1746690210,12945.261518269988,90.49172568000358,53332.02097032 2025-05-08,07:43:32.000,128,11038522,12725,0,1746690211,12945.800423069995,90.63975741000468,53332.29346800001 2025-05-08,07:43:33.000,128,11038445,12885,0,1746690212,12946.231546909992,90.7172978400049,53332.57993992 2025-05-08,07:43:34.000,128,11038444,12965,0,1746690213,12946.500999309988,90.7525434900017,53332.81051488 2025-05-08,07:43:35.000,128,11038472,12845,0,1746690214,12946.72329753999,90.73844523000298,53333.08999968001 2025-05-08,07:43:36.000,128,11038506,12885,0,1746690215,12946.94559576999,90.67500306000147,53333.32057464 2025-05-08,07:43:37.000,128,11038485,13005,0,1746690216,12947.100530899996,90.7172978400049,53333.61403368001 2025-05-08,07:43:38.000,128,11038472,12765,0,1746690217,12947.457555330002,90.7525434900017,53333.83063440001 2025-05-08,07:43:39.000,128,11038471,12805,0,1746690218,12947.814579759994,90.7525434900017,53334.1101192 2025-05-08,07:43:40.000,128,11038469,12805,0,1746690219,12948.10424108999,90.79483826999785,53334.340694160004 2025-05-08,07:43:41.000,128,11038525,13005,0,1746690220,12948.28612145999,90.87942783000472,53334.627166080005 2025-05-08,07:43:42.000,128,11038507,12885,0,1746690221,12948.387166109991,90.98516478000238,53334.85075392 2025-05-08,07:43:43.000,128,11038518,13125,0,1746690222,12948.508419689992,91.04860695000389,53335.05338040001 2025-05-08,07:43:44.000,128,11038480,13045,0,1746690223,12948.764399469997,91.05565608000325,53335.367800800006 2025-05-08,07:43:45.000,128,11038471,12885,0,1746690224,12949.047324489999,91.07680347000132,53335.57741440001 2025-05-08,07:43:46.000,128,11038475,12565,0,1746690225,12949.37066737,91.04860695000389,53335.81497648 2025-05-08,07:43:47.000,128,11038484,12685,0,1746690226,12949.646856079991,91.15434390000155,53336.11542264 2025-05-08,07:43:48.000,128,11038460,12885,0,1746690227,12949.896099550002,91.18254041999899,53336.255165040006 2025-05-08,07:43:49.000,128,11038434,12885,0,1746690228,12950.152079329993,91.18254041999899,53336.57657256 2025-05-08,07:43:50.000,128,11038494,12605,0,1746690229,12950.293541839994,91.0979508599994,53336.79317328 2025-05-08,07:43:51.000,128,11038502,12685,0,1746690230,12950.374377559994,91.03450868999789,53337.009774 2025-05-08,07:43:52.000,128,11038520,12965,0,1746690231,12950.374377559994,90.97811565000302,53337.23336184001 2025-05-08,07:43:53.000,128,11038495,12845,0,1746690232,12950.34069600999,90.9640173900043,53337.408039840004 2025-05-08,07:43:54.000,128,11038522,13125,0,1746690233,12950.354168629994,91.04860695000389,53337.62464056 2025-05-08,07:43:55.000,128,11038498,12805,0,1746690234,12950.4686859,91.01336129999981,53337.75040872 2025-05-08,07:43:56.000,128,11038465,12965,0,1746690235,12950.596675789995,90.99221391000174,53337.99495792 2025-05-08,07:43:57.000,128,11038525,12765,0,1746690236,12950.63035734,91.01336129999981,53338.15566168 2025-05-08,07:43:58.000,128,11038511,12965,0,1746690237,12950.657302579995,91.02745955999853,53338.28142984 2025-05-08,07:43:59.000,128,11038551,12885,0,1746690238,12950.576466859995,91.02041042999917,53338.47706920001 2025-05-08,07:44:00.000,128,11038503,12925,0,1746690239,12950.38111386999,90.9499191299983,53338.60982448 2025-05-08,07:44:01.000,128,11038513,12605,0,1746690240,12950.172288259993,90.85828043999936,53338.700657040004 2025-05-08,07:44:02.000,128,11038442,12805,0,1746690241,12949.956726340002,90.84418218000064,53338.80546384 2025-05-08,07:44:03.000,128,11038543,12885,0,1746690242,12949.781582279997,90.87942783000472,53338.938219120006 2025-05-08,07:44:04.000,128,11038511,12925,0,1746690243,12949.599701909996,90.89352609000343,53339.0011032 2025-05-08,07:44:05.000,128,11038466,12925,0,1746690244,12949.518866189996,90.82303479000257,53339.06398728 2025-05-08,07:44:06.000,128,11038502,12885,0,1746690245,12949.518866189996,90.72434697000426,53339.11289712 2025-05-08,07:44:07.000,128,11038453,12965,0,1746690246,12949.559284049996,90.68910132000019,53339.280588 2025-05-08,07:44:08.000,128,11038530,12725,0,1746690247,12949.586229289991,90.71024870999827,53339.30853648 2025-05-08,07:44:09.000,128,11038505,12645,0,1746690248,12949.599701909996,90.70319957999891,53339.43430464001 2025-05-08,07:44:10.000,128,11038515,12645,0,1746690249,12949.5929656,90.68910132000019,53339.455266 2025-05-08,07:44:11.000,128,11038483,12685,0,1746690250,12949.586229289991,90.61156088999996,53339.5251372 2025-05-08,07:44:12.000,128,11038515,12925,0,1746690251,12949.45150309,90.52697133000038,53339.53212432001 2025-05-08,07:44:13.000,128,11038487,12965,0,1746690252,12949.276359029995,90.45648002999951,53339.54609856 2025-05-08,07:44:14.000,128,11038463,13005,0,1746690253,12949.087742349999,90.43533264000143,53339.6648796 2025-05-08,07:44:15.000,128,11038462,12965,0,1746690254,12948.946279839998,90.51992220000102,53339.67186672 2025-05-08,07:44:16.000,128,11038476,12685,0,1746690255,12948.791344709993,90.58336437000253,53339.69282808 2025-05-08,07:44:17.000,128,11038484,12725,0,1746690256,12948.703772679997,90.56221698000445,53339.706802320004 2025-05-08,07:44:18.000,128,11038498,12525,0,1746690257,12948.582519099997,90.54811871999846,53339.72077656001 2025-05-08,07:44:19.000,128,11038450,12645,0,1746690258,12948.542101239997,90.52697133000038,53339.755712160004 2025-05-08,07:44:20.000,128,11038535,12765,0,1746690259,12948.609464339992,90.58336437000253,53339.74173792 2025-05-08,07:44:21.000,128,11038514,12925,0,1746690260,12948.771135779993,90.68205219000083,53339.81859624001 2025-05-08,07:44:22.000,128,11038498,12565,0,1746690261,12948.838498880003,90.73844523000298,53339.79064776 2025-05-08,07:44:23.000,128,11038483,12565,0,1746690262,12948.777872090002,90.73139610000362,53339.78366064 2025-05-08,07:44:24.000,128,11038497,13045,0,1746690263,12948.643145889997,90.75959262000106,53339.874493200005 2025-05-08,07:44:25.000,128,11038464,12845,0,1746690264,12948.616200650002,90.79483826999785,53339.895454560006 2025-05-08,07:44:26.000,128,11038513,12925,0,1746690265,12948.683563749997,90.75959262000106,53339.944364400006 2025-05-08,07:44:27.000,128,11038547,12605,0,1746690266,12948.851971499993,90.70319957999891,53340.02820984 2025-05-08,07:44:28.000,128,11038488,13005,0,1746690267,12949.006906629998,90.70319957999891,53340.07013256 2025-05-08,07:44:29.000,128,11038502,12925,0,1746690268,12949.175314379994,90.74549436000234,53340.13301664001 2025-05-08,07:44:30.000,128,11038498,12925,0,1746690269,12949.24941379,90.90762435000215,53340.19590072 2025-05-08,07:44:31.000,128,11038523,12685,0,1746690270,12949.22920486,90.99221391000174,53340.28673328 2025-05-08,07:44:32.000,128,11038505,12885,0,1746690271,12949.12142389999,91.03450868999789,53340.34961736001 2025-05-08,07:44:33.000,128,11038509,12605,0,1746690272,12949.094478659994,91.04860695000389,53340.41948856001 2025-05-08,07:44:34.000,128,11038448,12765,0,1746690273,12949.101214969989,91.04860695000389,53340.48237264 2025-05-08,07:44:35.000,128,11038444,12765,0,1746690274,12949.20225961999,91.04155782000453,53340.594166560004 2025-05-08,07:44:36.000,128,11038514,12605,0,1746690275,12949.316776889995,91.02041042999917,53340.712947600005 2025-05-08,07:44:37.000,128,11038536,13005,0,1746690276,12949.35045844,91.02041042999917,53340.73390896001 2025-05-08,07:44:38.000,128,11038480,12965,0,1746690277,12949.175314379994,91.14024564000283,53340.77583168001 2025-05-08,07:44:39.000,128,11038430,12885,0,1746690278,12949.101214969989,91.11909825000475,53340.831728640005 2025-05-08,07:44:40.000,128,11038488,12885,0,1746690279,12949.006906629998,91.11909825000475,53340.90858696 2025-05-08,07:44:41.000,128,11038480,12925,0,1746690280,12948.993434009994,91.08385260000068,53340.94352256001 2025-05-08,07:44:42.000,128,11038460,12645,0,1746690281,12949.087742349999,91.08385260000068,53340.950509680006 2025-05-08,07:44:43.000,128,11038467,12925,0,1746690282,12949.175314379994,91.0627052100026,53341.10422632 2025-05-08,07:44:44.000,128,11038453,12765,0,1746690283,12949.32351319999,91.04860695000389,53341.11121344001 2025-05-08,07:44:45.000,128,11038454,12885,0,1746690284,12949.45150309,91.02041042999917,53341.18807176001 2025-05-08,07:44:46.000,128,11038508,12605,0,1746690285,12949.54581142999,90.98516478000238,53341.23698160001 2025-05-08,07:44:47.000,128,11038486,12725,0,1746690286,12949.559284049996,90.97811565000302,53341.30685280001 2025-05-08,07:44:48.000,128,11038500,13005,0,1746690287,12949.57275667,91.04155782000453,53341.37672400001 2025-05-08,07:44:49.000,128,11038447,13045,0,1746690288,12949.619910839996,91.07680347000132,53341.383711120005 2025-05-08,07:44:50.000,128,11038447,12845,0,1746690289,12949.640119769996,91.0627052100026,53341.50947928 2025-05-08,07:44:51.000,128,11038483,12805,0,1746690290,12949.626647149991,90.9992630400011,53341.55838912 2025-05-08,07:44:52.000,128,11038451,12925,0,1746690291,12949.51212988,90.93582086999959,53341.56537624001 2025-05-08,07:44:53.000,128,11038478,12805,0,1746690292,12949.397612609995,90.85123131,53341.621273200006 2025-05-08,07:44:54.000,128,11038456,12885,0,1746690293,12949.41108523,90.79483826999785,53341.66319592001 2025-05-08,07:44:55.000,128,11038445,13005,0,1746690294,12949.48518463999,90.85828043999936,53341.719092880005 2025-05-08,07:44:56.000,128,11038500,12605,0,1746690295,12949.586229289991,90.80188740000449,53341.719092880005 2025-05-08,07:44:57.000,128,11038448,12685,0,1746690296,12949.626647149991,90.83008392000193,53341.74005424001 2025-05-08,07:44:58.000,128,11038478,12885,0,1746690297,12949.53233881,90.85123131,53341.78197696001 2025-05-08,07:44:59.000,128,11038490,12925,0,1746690298,12949.36393105999,90.92172261000087,53341.82389968 2025-05-08,07:45:00.000,128,11038458,13205,0,1746690299,12949.215732239994,90.97106652000366,53341.85883528001 2025-05-08,07:45:01.000,128,11038464,12765,0,1746690300,12949.134896519994,91.04860695000389,53341.96364208 2025-05-08,07:45:02.000,128,11038430,12965,0,1746690301,12949.060797109989,91.10499998999876,53341.87280952 2025-05-08,07:45:03.000,128,11038478,12605,0,1746690302,12949.006906629998,91.13319651000347,53341.8658224 2025-05-08,07:45:04.000,128,11038488,12965,0,1746690303,12948.892389359993,91.16844216000027,53341.935693600004 2025-05-08,07:45:05.000,128,11038466,12765,0,1746690304,12948.932807219993,91.11909825000475,53341.89377088 2025-05-08,07:45:06.000,128,11038516,12845,0,1746690305,12949.060797109989,91.12614738000411,53341.87280952 2025-05-08,07:45:07.000,128,11038469,13005,0,1746690306,12949.081006039989,91.14729477000219,53341.90075800001 2025-05-08,07:45:08.000,128,11038477,12645,0,1746690307,12949.067533419999,91.21778607000306,53341.91473224 2025-05-08,07:45:09.000,128,11038490,12885,0,1746690308,12948.825026259998,91.26712997999857,53341.94966784001 2025-05-08,07:45:10.000,128,11038447,12685,0,1746690309,12948.488210759991,91.35171953999816,53341.87979664001 2025-05-08,07:45:11.000,128,11038441,12685,0,1746690310,12948.12445001999,91.40106345000095,53341.89377088 2025-05-08,07:45:12.000,128,11038476,12805,0,1746690311,12947.774161899993,91.49270213999989,53341.83088680001 2025-05-08,07:45:13.000,128,11038496,12805,0,1746690312,12947.471027949992,91.54204605000268,53341.77498984 2025-05-08,07:45:14.000,128,11038445,13005,0,1746690313,12947.221784479996,91.54909518000204,53341.69114440001 2025-05-08,07:45:15.000,128,11038454,12965,0,1746690314,12947.02643148999,91.64073387000099,53341.64922168 2025-05-08,07:45:16.000,128,11038467,12885,0,1746690315,12946.86476004999,91.68302865000442,53341.53044064 2025-05-08,07:45:17.000,128,11038463,13045,0,1746690316,12946.588571339998,91.7041760400025,53341.46755656 2025-05-08,07:45:18.000,128,11038487,12925,0,1746690317,12946.271964769992,91.74647081999865,53341.42563384001 2025-05-08,07:45:19.000,128,11038436,12965,0,1746690318,12945.93514927,91.74647081999865,53341.29287856 2025-05-08,07:45:20.000,128,11038454,12885,0,1746690319,12945.56465221999,91.71827430000121,53341.18807176001 2025-05-08,07:45:21.000,128,11038459,12685,0,1746690320,12945.241309339988,91.66188125999906,53341.097239200004 2025-05-08,07:45:22.000,128,11038497,13005,0,1746690321,12945.019011110002,91.60548822000419,53340.96448392 2025-05-08,07:45:23.000,128,11038516,12925,0,1746690322,12944.985329559997,91.60548822000419,53340.87365136001 2025-05-08,07:45:24.000,128,11038504,12845,0,1746690323,12944.958384320002,91.61253735000355,53340.73390896001 2025-05-08,07:45:25.000,128,11038434,12765,0,1746690324,12945.005538489997,91.61958648000291,53340.65006352 2025-05-08,07:45:26.000,128,11038473,12845,0,1746690325,12945.005538489997,91.57024257000012,53340.56621808001 2025-05-08,07:45:27.000,128,11038451,12725,0,1746690326,12944.911230149992,91.56319344000076,53340.45442416 2025-05-08,07:45:28.000,128,11038464,12805,0,1746690327,12944.783240259996,91.56319344000076,53340.3635916 2025-05-08,07:45:29.000,128,11038449,12885,0,1746690328,12944.540733099995,91.57024257000012,53340.328656000005 2025-05-08,07:45:30.000,128,11038473,12685,0,1746690329,12944.230862839999,91.57729169999948,53340.19590072 2025-05-08,07:45:31.000,128,11038459,12725,0,1746690330,12943.954674129993,91.56319344000076,53340.063145440006 2025-05-08,07:45:32.000,128,11038495,12885,0,1746690331,12943.745848519997,91.50680039999861,53340.02122272 2025-05-08,07:45:33.000,128,11038483,12685,0,1746690332,12943.47639612,91.51384952999797,53339.91641592001 2025-05-08,07:45:34.000,128,11038492,12845,0,1746690333,12943.240625269995,91.48565301000053,53339.84654472001 2025-05-08,07:45:35.000,128,11038490,12725,0,1746690334,12943.15305324,91.51384952999797,53339.79064776 2025-05-08,07:45:36.000,128,11038454,12605,0,1746690335,12942.991381799999,91.58434082999884,53339.67885384001 2025-05-08,07:45:37.000,128,11038492,12645,0,1746690336,12942.897073459993,91.60548822000419,53339.588021280004 2025-05-08,07:45:38.000,128,11038463,12525,0,1746690337,12942.957700249994,91.62663561000227,53339.54609856 2025-05-08,07:45:39.000,128,11038458,12805,0,1746690338,12943.038535969994,91.5913899599982,53339.47622736 2025-05-08,07:45:40.000,128,11038478,12885,0,1746690339,12943.17326217,91.54909518000204,53339.455266 2025-05-08,07:45:41.000,128,11038467,12965,0,1746690340,12943.281043129995,91.49975126999925,53339.38539480001 2025-05-08,07:45:42.000,128,11038515,12605,0,1746690341,12943.523550289996,91.49270213999989,53339.40635616 2025-05-08,07:45:43.000,128,11038461,12605,0,1746690342,12943.732375899992,91.49975126999925,53339.40635616 2025-05-08,07:45:44.000,128,11038519,12845,0,1746690343,12943.853629479992,91.50680039999861,53339.37840768 2025-05-08,07:45:45.000,128,11038477,12925,0,1746690344,12943.840156860002,91.56319344000076,53339.38539480001 2025-05-08,07:45:46.000,128,11038450,12925,0,1746690345,12943.799739000002,91.61253735000355,53339.39936904 2025-05-08,07:45:47.000,128,11038478,13085,0,1746690346,12943.806475309997,91.67597951999778,53339.420330400004 2025-05-08,07:45:48.000,128,11038442,12965,0,1746690347,12943.880574720002,91.73237255999993,53339.441291760006 2025-05-08,07:45:49.000,128,11038460,12845,0,1746690348,12943.907519959997,91.73942168999929,53339.43430464001 2025-05-08,07:45:50.000,128,11038516,12645,0,1746690349,12943.981619370003,91.767618210004,53339.44827888 2025-05-08,07:45:51.000,128,11038509,12965,0,1746690350,12943.995091989993,91.83106037999823,53339.43430464001 2025-05-08,07:45:52.000,128,11038518,13045,0,1746690351,12944.102872949989,91.89450254999974,53339.441291760006 2025-05-08,07:45:53.000,128,11038471,12965,0,1746690352,12944.257808079994,91.92269907000446,53339.441291760006 2025-05-08,07:45:54.000,128,11038506,12605,0,1746690353,12944.439688449995,91.91564993999782,53339.51815008 2025-05-08,07:45:55.000,128,11038484,12685,0,1746690354,12944.58788726999,91.91564993999782,53339.51815008 2025-05-08,07:45:56.000,128,11038507,12765,0,1746690355,12944.66872298999,91.95089559000189,53339.55308568001 2025-05-08,07:45:57.000,128,11038489,12605,0,1746690356,12944.722613469996,92.05663253999955,53339.57404704 2025-05-08,07:45:58.000,128,11038507,12885,0,1746690357,12944.803449189996,92.09187819000363,53339.6648796 2025-05-08,07:45:59.000,128,11038487,12845,0,1746690358,12944.783240259996,92.09892732000299,53339.62295688 2025-05-08,07:46:00.000,128,11038531,12965,0,1746690359,12944.709140849991,92.19056601000193,53339.67186672 2025-05-08,07:46:01.000,128,11038478,12965,0,1746690360,12944.65525037,92.3244994800043,53339.706802320004 2025-05-08,07:46:02.000,128,11038509,12445,0,1746690361,12944.53399679,92.43728556000133,53339.727763680006 2025-05-08,07:46:03.000,128,11038550,12925,0,1746690362,12944.419479519995,92.42318730000261,53339.68584096 2025-05-08,07:46:04.000,128,11038521,12845,0,1746690363,12944.35211642,92.43023643000197,53339.68584096 2025-05-08,07:46:05.000,128,11038496,12925,0,1746690364,12944.257808079994,92.43023643000197,53339.727763680006 2025-05-08,07:46:06.000,128,11038494,13205,0,1746690365,12944.230862839999,92.44433469000069,53339.67885384001 2025-05-08,07:46:07.000,128,11038545,12645,0,1746690366,12944.190444979999,92.47253120999812,53339.68584096 2025-05-08,07:46:08.000,128,11038463,12925,0,1746690367,12944.244335459989,92.44433469000069,53339.67885384001 2025-05-08,07:46:09.000,128,11038491,12925,0,1746690368,12944.37232535,92.47958034000476,53339.67186672 2025-05-08,07:46:10.000,128,11038520,12645,0,1746690369,12944.480106309995,92.50072773000284,53339.69282808 2025-05-08,07:46:11.000,128,11038531,12685,0,1746690370,12944.419479519995,92.52892425000027,53339.68584096 2025-05-08,07:46:12.000,128,11038482,13005,0,1746690371,12944.298225939994,92.52187512000091,53339.727763680006 2025-05-08,07:46:13.000,128,11038506,12765,0,1746690372,12944.190444979999,92.59236642000178,53339.706802320004 2025-05-08,07:46:14.000,128,11038483,12525,0,1746690373,12944.129818189998,92.64171033000457,53339.69282808 2025-05-08,07:46:15.000,128,11038483,13085,0,1746690374,12944.123081879989,92.74744728000223,53339.64391824 2025-05-08,07:46:16.000,128,11038478,12925,0,1746690375,12944.176972359994,92.76859467000031,53339.67885384001 2025-05-08,07:46:17.000,128,11038498,12685,0,1746690376,12944.230862839999,92.72629989000416,53339.69282808 2025-05-08,07:46:18.000,128,11038464,12925,0,1746690377,12944.34538010999,92.79679118999775,53339.69282808 2025-05-08,07:46:19.000,128,11038501,12605,0,1746690378,12944.46663368999,92.90252814000269,53339.68584096 2025-05-08,07:46:20.000,128,11038516,12845,0,1746690379,12944.50705154999,92.99416683000163,53339.67885384001 2025-05-08,07:46:21.000,128,11038541,13125,0,1746690380,12944.55420572,93.00826509000035,53339.69282808 2025-05-08,07:46:22.000,128,11038523,12605,0,1746690381,12944.60809619999,92.89547901000333,53339.71378944 2025-05-08,07:46:23.000,128,11038548,12685,0,1746690382,12944.66872298999,92.82498771000246,53339.727763680006 2025-05-08,07:46:24.000,128,11038447,12645,0,1746690383,12944.69566823,92.86728248999862,53339.7347508 2025-05-08,07:46:25.000,128,11038532,12685,0,1746690384,12944.69566823,92.9166264000014,53339.7347508 2025-05-08,07:46:26.000,128,11038503,12725,0,1746690385,12944.64851405999,92.95892118000484,53339.68584096 2025-05-08,07:46:27.000,128,11038510,12965,0,1746690386,12944.6754593,92.98711770000227,53339.71378944 2025-05-08,07:46:28.000,128,11038514,12645,0,1746690387,12944.722613469996,92.99416683000163,53339.755712160004 2025-05-08,07:46:29.000,128,11038518,12725,0,1746690388,12944.830394429991,93.05760900000314,53339.79064776 2025-05-08,07:46:30.000,128,11038511,13005,0,1746690389,12944.951648009992,93.0999037799993,53339.72077656001 2025-05-08,07:46:31.000,128,11038506,12965,0,1746690390,12945.072901589992,93.0999037799993,53339.74173792 2025-05-08,07:46:32.000,128,11038467,12805,0,1746690391,12945.066165279997,93.09285464999994,53339.78366064 2025-05-08,07:46:33.000,128,11038475,12605,0,1746690392,12945.025747419997,93.17039508000016,53339.776673520006 2025-05-08,07:46:34.000,128,11038519,12605,0,1746690393,12944.911230149992,93.30432855000254,53339.776673520006 2025-05-08,07:46:35.000,128,11038559,12925,0,1746690394,12944.816921810001,93.38891811000212,53339.74173792 2025-05-08,07:46:36.000,128,11038514,12965,0,1746690395,12944.71587716,93.41711462999956,53339.76269928 2025-05-08,07:46:37.000,128,11038514,12885,0,1746690396,12944.54746940999,93.52990071000386,53339.776673520006 2025-05-08,07:46:38.000,128,11038479,12805,0,1746690397,12944.439688449995,93.58629374999873,53339.74173792 2025-05-08,07:46:39.000,128,11038470,13045,0,1746690398,12944.278017009994,93.58629374999873,53339.69981520001 2025-05-08,07:46:40.000,128,11038504,13005,0,1746690399,12944.109609259998,93.51580244999786,53339.68584096 2025-05-08,07:46:41.000,128,11038441,13005,0,1746690400,12943.947937819998,93.50170418999915,53339.61596976 2025-05-08,07:46:42.000,128,11038479,12645,0,1746690401,12943.799739000002,93.47350767000171,53339.55308568001 2025-05-08,07:46:43.000,128,11038473,12845,0,1746690402,12943.644803869996,93.53694984000322,53339.54609856 2025-05-08,07:46:44.000,128,11038490,13005,0,1746690403,12943.577440770001,93.59334287999809,53339.51815008 2025-05-08,07:46:45.000,128,11038522,12965,0,1746690404,12943.604386009996,93.60744114000408,53339.51815008 2025-05-08,07:46:46.000,128,11038549,12765,0,1746690405,12943.644803869996,93.57924461999937,53339.41334328001 2025-05-08,07:46:47.000,128,11038482,12765,0,1746690406,12943.685221729997,93.58629374999873,53339.392381920006 2025-05-08,07:46:48.000,128,11038485,12605,0,1746690407,12943.793002689992,93.6215394000028,53339.37840768 2025-05-08,07:46:49.000,128,11038515,12925,0,1746690408,12943.927728889998,93.71317809000175,53339.34347208001 2025-05-08,07:46:50.000,128,11038466,12765,0,1746690409,12944.163499739989,93.73432547999982,53339.30154936 2025-05-08,07:46:51.000,128,11038478,12885,0,1746690410,12944.33190749,93.74842373999854,53339.35744632 2025-05-08,07:46:52.000,128,11038482,12885,0,1746690411,12944.54746940999,93.76252200000454,53339.33648496 2025-05-08,07:46:53.000,128,11038506,13125,0,1746690412,12944.69566823,93.7695711300039,53339.371420560004 2025-05-08,07:46:54.000,128,11038501,12965,0,1746690413,12944.864075979996,93.70612896000239,53339.36443344001 2025-05-08,07:46:55.000,128,11038485,12965,0,1746690414,12944.938175390002,93.63563766000152,53339.34347208001 2025-05-08,07:46:56.000,128,11038484,12805,0,1746690415,12945.032483729992,93.67088330999832,53339.35744632 2025-05-08,07:46:57.000,128,11038482,12645,0,1746690416,12945.133528379993,93.72727635000047,53339.392381920006 2025-05-08,07:46:58.000,128,11038488,12965,0,1746690417,12945.120055760002,93.78366939000261,53339.371420560004 2025-05-08,07:46:59.000,128,11038479,12765,0,1746690418,12945.032483729992,93.83301329999813,53339.392381920006 2025-05-08,07:47:00.000,128,11038409,12725,0,1746690419,12944.911230149992,93.84711156000412,53339.38539480001 2025-05-08,07:47:01.000,128,11038444,12645,0,1746690420,12944.870812289992,93.84006243000476,53339.36443344001 2025-05-08,07:47:02.000,128,11038477,12965,0,1746690421,12944.763031329996,93.79071852000197,53339.34347208001 2025-05-08,07:47:03.000,128,11038481,12645,0,1746690422,12944.60809619999,93.82596416999877,53339.29456224001 2025-05-08,07:47:04.000,128,11038499,12765,0,1746690423,12944.55420572,93.88235721000092,53339.28757512 2025-05-08,07:47:05.000,128,11038458,12525,0,1746690424,12944.560942029995,93.88940634000028,53339.24565240001 2025-05-08,07:47:06.000,128,11038429,12725,0,1746690425,12944.57441465,93.86120982000284,53339.24565240001 2025-05-08,07:47:07.000,128,11038471,12965,0,1746690426,12944.61483251,93.81186591000005,53339.23167816 2025-05-08,07:47:08.000,128,11038457,12565,0,1746690427,12944.64851405999,93.8682589500022,53339.12687136001 2025-05-08,07:47:09.000,128,11038466,12805,0,1746690428,12944.65525037,93.95284851000179,53339.12687136001 2025-05-08,07:47:10.000,128,11038466,13005,0,1746690429,12944.59462358,94.03038894000201,53339.057000160006 2025-05-08,07:47:11.000,128,11038454,12845,0,1746690430,12944.56767833999,94.02333981000265,53339.01507744 2025-05-08,07:47:12.000,128,11038483,12765,0,1746690431,12944.55420572,94.03038894000201,53338.98014184001 2025-05-08,07:47:13.000,128,11038479,12805,0,1746690432,12944.55420572,93.97399589999986,53338.917257760004 2025-05-08,07:47:14.000,128,11038458,12645,0,1746690433,12944.60809619999,93.95284851000179,53338.88232216001 2025-05-08,07:47:15.000,128,11038497,12925,0,1746690434,12944.66872298999,93.93170112000371,53338.81245096001 2025-05-08,07:47:16.000,128,11038475,13005,0,1746690435,12944.682195609996,93.93875025000307,53338.80546384 2025-05-08,07:47:17.000,128,11038489,12845,0,1746690436,12944.560942029995,94.04448720000073,53338.76354112001 2025-05-08,07:47:18.000,128,11038486,12845,0,1746690437,12944.55420572,94.12907676000032,53338.721618400006 2025-05-08,07:47:19.000,128,11038464,13045,0,1746690438,12944.50705154999,94.1784206700031,53338.700657040004 2025-05-08,07:47:20.000,128,11038480,12485,0,1746690439,12944.439688449995,94.12202763000096,53338.58886312 2025-05-08,07:47:21.000,128,11038451,12805,0,1746690440,12944.37232535,94.03038894000201,53338.57488888001 2025-05-08,07:47:22.000,128,11038465,13045,0,1746690441,12944.318434869994,93.95284851000179,53338.52597904001 2025-05-08,07:47:23.000,128,11038446,12805,0,1746690442,12944.338643799994,93.91055372999836,53338.47706920001 2025-05-08,07:47:24.000,128,11038438,12645,0,1746690443,12944.43295214,93.92465199000435,53338.386236640006 2025-05-08,07:47:25.000,128,11038507,12645,0,1746690444,12944.57441465,93.88235721000092,53338.34431392 2025-05-08,07:47:26.000,128,11038480,12605,0,1746690445,12944.729349779991,93.79071852000197,53338.33732680001 2025-05-08,07:47:27.000,128,11038455,12805,0,1746690446,12944.796712880001,93.66383417999896,53338.3023912 2025-05-08,07:47:28.000,128,11038452,12765,0,1746690447,12944.884284909996,93.63563766000152,53338.28841696001 2025-05-08,07:47:29.000,128,11038481,12845,0,1746690448,12944.944911699997,93.64973592000024,53338.23252 2025-05-08,07:47:30.000,128,11038449,12805,0,1746690449,12944.884284909996,93.7202272200011,53338.218545760006 2025-05-08,07:47:31.000,128,11038449,12805,0,1746690450,12944.763031329996,93.82596416999877,53338.218545760006 2025-05-08,07:47:32.000,128,11038470,12765,0,1746690451,12944.661986679996,93.83301329999813,53338.15566168 2025-05-08,07:47:33.000,128,11038484,12765,0,1746690452,12944.69566823,93.8682589500022,53338.13470032 2025-05-08,07:47:34.000,128,11038493,12965,0,1746690453,12944.6754593,93.93170112000371,53338.10675184 2025-05-08,07:47:35.000,128,11038435,12885,0,1746690454,12944.763031329996,94.05858545999945,53338.07181624001 2025-05-08,07:47:36.000,128,11038471,12885,0,1746690455,12944.911230149992,94.1149785000016,53338.07181624001 2025-05-08,07:47:37.000,128,11038447,13005,0,1746690456,12945.005538489997,94.10088024000288,53338.04386776001 2025-05-08,07:47:38.000,128,11038481,13085,0,1746690457,12945.113319449993,94.06563458999881,53338.06482912 2025-05-08,07:47:39.000,128,11038451,12685,0,1746690458,12945.180682550003,94.0162906800033,53338.07181624001 2025-05-08,07:47:40.000,128,11038438,13005,0,1746690459,12945.281727199988,93.89645546999964,53338.02290640001 2025-05-08,07:47:41.000,128,11038439,12885,0,1746690460,12945.274990889993,93.87530808000156,53338.050854880006 2025-05-08,07:47:42.000,128,11038431,13085,0,1746690461,12945.227836719998,93.85416069000348,53338.03688064 2025-05-08,07:47:43.000,128,11038452,12885,0,1746690462,12945.173946239993,93.88235721000092,53338.050854880006 2025-05-08,07:47:44.000,128,11038459,12805,0,1746690463,12945.167209929998,93.8682589500022,53338.050854880006 2025-05-08,07:47:45.000,128,11038444,12965,0,1746690464,12945.221100409988,93.82596416999877,53338.029893520004 2025-05-08,07:47:46.000,128,11038406,12605,0,1746690465,12945.315408749993,93.74137460999918,53338.02290640001 2025-05-08,07:47:47.000,128,11038461,12885,0,1746690466,12945.369299229998,93.61449027000344,53337.99495792 2025-05-08,07:47:48.000,128,11038444,12765,0,1746690467,12945.376035539994,93.61449027000344,53337.980983680005 2025-05-08,07:47:49.000,128,11038441,12845,0,1746690468,12945.301936129988,93.64268679000088,53337.97399656001 2025-05-08,07:47:50.000,128,11038459,12685,0,1746690469,12945.248045649998,93.74137460999918,53337.97399656001 2025-05-08,07:47:51.000,128,11038479,12605,0,1746690470,12945.059428970002,93.79776765000133,53337.9879708 2025-05-08,07:47:52.000,128,11038434,12885,0,1746690471,12944.951648009992,93.87530808000156,53337.97399656001 2025-05-08,07:47:53.000,128,11038481,12845,0,1746690472,12944.763031329996,93.9669467700005,53338.03688064 2025-05-08,07:47:54.000,128,11038506,12605,0,1746690473,12944.65525037,94.00219242000458,53337.97399656001 2025-05-08,07:47:55.000,128,11038482,12605,0,1746690474,12944.71587716,94.08678198000416,53337.911112480004 2025-05-08,07:47:56.000,128,11038521,12925,0,1746690475,12945.012274799992,94.16432241000439,53337.90412536001 2025-05-08,07:47:57.000,128,11038497,12605,0,1746690476,12945.396244469994,94.34055066000292,53337.93906096 2025-05-08,07:47:58.000,128,11038448,12925,0,1746690477,12945.81389569,94.50268065000273,53337.980983680005 2025-05-08,07:47:59.000,128,11038471,12965,0,1746690478,12946.211337979992,94.62251585999911,53338.07181624001 2025-05-08,07:48:00.000,128,11038462,12805,0,1746690479,12946.352800489993,94.71415454999806,53338.08579048 2025-05-08,07:48:01.000,128,11038554,12845,0,1746690480,12946.386482039998,94.72120368000469,53338.19059728001 2025-05-08,07:48:02.000,128,11038435,12765,0,1746690481,12946.359536800002,94.71415454999806,53338.23950712001 2025-05-08,07:48:03.000,128,11038481,12685,0,1746690482,12946.393218349993,94.70005628999934,53338.35130104 2025-05-08,07:48:04.000,128,11038484,13045,0,1746690483,12946.602043959989,94.70005628999934,53338.42117224 2025-05-08,07:48:05.000,128,11038434,12925,0,1746690484,12946.88496897999,94.72120368000469,53338.47008208 2025-05-08,07:48:06.000,128,11038497,12725,0,1746690485,12947.15442138,94.69300715999998,53338.57488888001 2025-05-08,07:48:07.000,128,11038459,12725,0,1746690486,12947.417137470002,94.6718597700019,53338.69366992001 2025-05-08,07:48:08.000,128,11038450,12645,0,1746690487,12947.740480349989,94.6718597700019,53338.756554 2025-05-08,07:48:09.000,128,11038460,12885,0,1746690488,12947.98298750999,94.62251585999911,53338.868347920004 2025-05-08,07:48:10.000,128,11038466,12885,0,1746690489,12948.26591252999,94.62251585999911,53338.987128960005 2025-05-08,07:48:11.000,128,11038500,12685,0,1746690490,12948.542101239997,94.58727021000232,53339.09193576 2025-05-08,07:48:12.000,128,11038418,12805,0,1746690491,12948.683563749997,94.59431934000168,53339.17578120001 2025-05-08,07:48:13.000,128,11038475,12605,0,1746690492,12948.804817329998,94.55907369000488,53339.25962664 2025-05-08,07:48:14.000,128,11038453,12805,0,1746690493,12948.878916739988,94.6084176000004,53339.39936904 2025-05-08,07:48:15.000,128,11038499,12805,0,1746690494,12948.905861979998,94.6718597700019,53339.51815008 2025-05-08,07:48:16.000,128,11038498,12845,0,1746690495,12948.811553639993,94.77759671999956,53339.56705992 2025-05-08,07:48:17.000,128,11038478,13005,0,1746690496,12948.683563749997,94.85513714999979,53339.67885384001 2025-05-08,07:48:18.000,128,11038456,12765,0,1746690497,12948.589255409992,94.84808802000043,53339.76269928 2025-05-08,07:48:19.000,128,11038479,12805,0,1746690498,12948.447792899991,94.81284237000364,53339.81160912 2025-05-08,07:48:20.000,128,11038484,13045,0,1746690499,12948.454529210001,94.77759671999956,53339.84654472001 2025-05-08,07:48:21.000,128,11038485,12925,0,1746690500,12948.535364930001,94.819891500003,53339.90244168 2025-05-08,07:48:22.000,128,11038476,12885,0,1746690501,12948.622936959997,94.82694063000235,53339.944364400006 2025-05-08,07:48:23.000,128,11038453,12965,0,1746690502,12948.663354819997,94.84103889000107,53339.98628712001 2025-05-08,07:48:24.000,128,11038449,13085,0,1746690503,12948.649882199992,94.85513714999979,53340.063145440006 2025-05-08,07:48:25.000,128,11038484,12645,0,1746690504,12948.622936959997,94.86923540999851,53340.112055280006 2025-05-08,07:48:26.000,128,11038478,12845,0,1746690505,12948.575782790002,94.87628453999787,53340.14699088 2025-05-08,07:48:27.000,128,11038445,12605,0,1746690506,12948.562310169997,94.819891500003,53340.14699088 2025-05-08,07:48:28.000,128,11038488,13125,0,1746690507,12948.548837549992,94.76349846000085,53340.1889136 2025-05-08,07:48:29.000,128,11038421,12925,0,1746690508,12948.555573860001,94.80579324000428,53340.23782344 2025-05-08,07:48:30.000,128,11038486,13085,0,1746690509,12948.562310169997,94.89038280000386,53340.23782344 2025-05-08,07:48:31.000,128,11038449,12925,0,1746690510,12948.528628619992,94.98907062000217,53340.258784800004 2025-05-08,07:48:32.000,128,11038496,13045,0,1746690511,12948.515156000001,95.01021801000024,53340.27275904001 2025-05-08,07:48:33.000,128,11038488,12845,0,1746690512,12948.542101239997,95.07366018000175,53340.21686208 2025-05-08,07:48:34.000,128,11038518,12845,0,1746690513,12948.595991720002,95.08070931000111,53340.34263024 2025-05-08,07:48:35.000,128,11038495,12725,0,1746690514,12948.710508989992,95.0666110500024,53340.377565840005 2025-05-08,07:48:36.000,128,11038427,12965,0,1746690515,12948.777872090002,95.10185669999919,53340.34961736001 2025-05-08,07:48:37.000,128,11038491,12765,0,1746690516,12948.872180429993,95.1300532200039,53340.39154008001 2025-05-08,07:48:38.000,128,11038475,12645,0,1746690517,12948.784608399998,95.1652988700007,53340.45442416 2025-05-08,07:48:39.000,128,11038467,12805,0,1746690518,12948.811553639993,95.20054452000477,53340.46839840001 2025-05-08,07:48:40.000,128,11038499,13045,0,1746690519,12948.777872090002,95.21464278000349,53340.496346880005 2025-05-08,07:48:41.000,128,11038482,12645,0,1746690520,12948.798081020002,95.19349538999813,53340.503334 2025-05-08,07:48:42.000,128,11038492,12605,0,1746690521,12948.845235189998,95.19349538999813,53340.53128248 2025-05-08,07:48:43.000,128,11038488,12765,0,1746690522,12948.993434009994,95.20759365000413,53340.55224384 2025-05-08,07:48:44.000,128,11038464,12685,0,1746690523,12949.16184175999,95.24283930000092,53340.60115368 2025-05-08,07:48:45.000,128,11038504,12845,0,1746690524,12949.357194749995,95.22169191000285,53340.58717944001 2025-05-08,07:48:46.000,128,11038494,12765,0,1746690525,12949.47171202,95.24283930000092,53340.615127920006 2025-05-08,07:48:47.000,128,11038470,12605,0,1746690526,12949.626647149991,95.27808494999772,53340.712947600005 2025-05-08,07:48:48.000,128,11038492,12805,0,1746690527,12949.633383460001,95.24988843000028,53340.761857440004 2025-05-08,07:48:49.000,128,11038442,12765,0,1746690528,12949.5929656,95.21464278000349,53340.79679304 2025-05-08,07:48:50.000,128,11038469,12805,0,1746690529,12949.619910839996,95.18644625999877,53340.83871576 2025-05-08,07:48:51.000,128,11038482,12685,0,1746690530,12949.633383460001,95.15120061000198,53340.90159984001 2025-05-08,07:48:52.000,128,11038444,12565,0,1746690531,12949.687273939991,95.17234800000006,53340.950509680006 2025-05-08,07:48:53.000,128,11038426,12605,0,1746690532,12949.795054900002,95.2287410400022,53340.98544528 2025-05-08,07:48:54.000,128,11038455,12765,0,1746690533,12950.010616819993,95.28513408000435,53340.97147104001 2025-05-08,07:48:55.000,128,11038503,12845,0,1746690534,12950.192497189993,95.35562537999795,53341.04134224001 2025-05-08,07:48:56.000,128,11038480,12845,0,1746690535,12950.333959699994,95.4120184200001,53341.11121344001 2025-05-08,07:48:57.000,128,11038465,12845,0,1746690536,12950.4686859,95.43316580999817,53341.10422632 2025-05-08,07:48:58.000,128,11038465,12805,0,1746690537,12950.56973055,95.48250972000096,53341.20903312001 2025-05-08,07:48:59.000,128,11038479,12925,0,1746690538,12950.657302579995,95.55300102000183,53341.25794296001 2025-05-08,07:49:00.000,128,11038482,12805,0,1746690539,12950.839182949996,95.64463971000077,53341.29986568 2025-05-08,07:49:01.000,128,11038459,13005,0,1746690540,12950.940227599996,95.72922927000036,53341.35576264001 2025-05-08,07:49:02.000,128,11038469,12845,0,1746690541,12950.893073430001,95.77857318000315,53341.43960808 2025-05-08,07:49:03.000,128,11038486,12805,0,1746690542,12950.879600809996,95.8208679599993,53341.48851792 2025-05-08,07:49:04.000,128,11038493,13125,0,1746690543,12950.81223771,95.87726100000145,53341.551402000005 2025-05-08,07:49:05.000,128,11038477,12645,0,1746690544,12950.68424781999,95.85611361000338,53341.621273200006 2025-05-08,07:49:06.000,128,11038532,12885,0,1746690545,12950.65056627,95.84906448000402,53341.66319592001 2025-05-08,07:49:07.000,128,11038482,12805,0,1746690546,12950.74487460999,95.82791708999866,53341.72608 2025-05-08,07:49:08.000,128,11038434,12845,0,1746690547,12950.71119306,95.91955578000488,53341.70511864 2025-05-08,07:49:09.000,128,11038485,12685,0,1746690548,12950.697720439995,96.01824360000319,53341.78197696001 2025-05-08,07:49:10.000,128,11038464,12765,0,1746690549,12950.73140199,96.09578403000341,53341.76101560001 2025-05-08,07:49:11.000,128,11038513,12805,0,1746690550,12950.70445674999,96.14512793999893,53341.768002720004 2025-05-08,07:49:12.000,128,11038495,12685,0,1746690551,12950.60341209999,96.15217706999829,53341.85184816 2025-05-08,07:49:13.000,128,11038504,12725,0,1746690552,12950.367641249999,96.06053837999934,53341.84486104 2025-05-08,07:49:14.000,128,11038484,12965,0,1746690553,12950.259860289989,96.01119447000383,53341.91473224 2025-05-08,07:49:15.000,128,11038529,12725,0,1746690554,12950.192497189993,95.9688996900004,53341.87280952 2025-05-08,07:49:16.000,128,11038489,13125,0,1746690555,12950.280069219989,95.91955578000488,53341.94966784001 2025-05-08,07:49:17.000,128,11038458,12805,0,1746690556,12950.354168629994,95.97594881999976,53341.935693600004 2025-05-08,07:49:18.000,128,11038517,12805,0,1746690557,12950.273332909994,96.0675875099987,53341.935693600004 2025-05-08,07:49:19.000,128,11038471,12885,0,1746690558,12950.192497189993,96.18742272000236,53341.91473224 2025-05-08,07:49:20.000,128,11038478,13045,0,1746690559,12950.104925159998,96.3284053200041,53341.886783760005 2025-05-08,07:49:21.000,128,11038486,12605,0,1746690560,12949.997144200002,96.44119140000112,53341.90075800001 2025-05-08,07:49:22.000,128,11038486,12965,0,1746690561,12949.902835859997,96.4270931400024,53341.91473224 2025-05-08,07:49:23.000,128,11038456,12725,0,1746690562,12949.700746559996,96.43414227000176,53341.92870648001 2025-05-08,07:49:24.000,128,11038469,12845,0,1746690563,12949.5929656,96.39889661999769,53341.89377088 2025-05-08,07:49:25.000,128,11038511,12925,0,1746690564,12949.57275667,96.38479835999897,53341.91473224 2025-05-08,07:49:26.000,128,11038479,12925,0,1746690565,12949.606438219991,96.30020879999938,53341.89377088 2025-05-08,07:49:27.000,128,11038456,12765,0,1746690566,12949.539075119996,96.29315967000002,53341.89377088 2025-05-08,07:49:28.000,128,11038497,12885,0,1746690567,12949.336985819995,96.20152098000108,53341.91473224 2025-05-08,07:49:29.000,128,11038461,12885,0,1746690568,12949.20225961999,96.15922619999765,53341.837873920005 2025-05-08,07:49:30.000,128,11038463,12925,0,1746690569,12949.12142389999,96.10988229000213,53341.7959512 2025-05-08,07:49:31.000,128,11038452,12805,0,1746690570,12949.094478659994,96.16627533000428,53341.78197696001 2025-05-08,07:49:32.000,128,11038465,12765,0,1746690571,12949.148369139999,96.12398055000085,53341.83088680001 2025-05-08,07:49:33.000,128,11038443,13125,0,1746690572,12949.18205068999,96.13807880999957,53341.71210576001 2025-05-08,07:49:34.000,128,11038467,12965,0,1746690573,12949.24267747999,96.23676662999787,53341.76101560001 2025-05-08,07:49:35.000,128,11038425,12765,0,1746690574,12949.26962272,96.27201228000195,53341.70511864 2025-05-08,07:49:36.000,128,11038486,12685,0,1746690575,12949.316776889995,96.29315967000002,53341.68415728 2025-05-08,07:49:37.000,128,11038457,12805,0,1746690576,12949.417821539995,96.3143070599981,53341.69114440001 2025-05-08,07:49:38.000,128,11038466,12885,0,1746690577,12949.61317453,96.33545445000345,53341.768002720004 2025-05-08,07:49:39.000,128,11038470,13205,0,1746690578,12949.734428110001,96.30020879999938,53341.66319592001 2025-05-08,07:49:40.000,128,11038460,12965,0,1746690579,12949.822000139997,96.3143070599981,53341.75402848 2025-05-08,07:49:41.000,128,11038470,12685,0,1746690580,12949.929781099992,96.32135619000474,53341.76101560001 2025-05-08,07:49:42.000,128,11038444,12925,0,1746690581,12950.145343019998,96.33545445000345,53341.75402848 2025-05-08,07:49:43.000,128,11038447,12565,0,1746690582,12950.232915049994,96.44824053000048,53341.76101560001 2025-05-08,07:49:44.000,128,11038448,12725,0,1746690583,12950.34069600999,96.55397747999814,53341.78197696001 2025-05-08,07:49:45.000,128,11038427,12805,0,1746690584,12950.435004349994,96.68791095000051,53341.7959512 2025-05-08,07:49:46.000,128,11038458,12805,0,1746690585,12950.455213279994,96.75840225000138,53341.77498984 2025-05-08,07:49:47.000,128,11038467,12925,0,1746690586,12950.52257637999,96.7725005100001,53341.87280952 2025-05-08,07:49:48.000,128,11038429,12765,0,1746690587,12950.657302579995,96.7372548600033,53341.90774512001 2025-05-08,07:49:49.000,128,11038437,12925,0,1746690588,12950.81223771,96.69496007999987,53341.97761632001 2025-05-08,07:49:50.000,128,11038444,12845,0,1746690589,12950.933491290001,96.7725005100001,53341.99159056 2025-05-08,07:49:51.000,128,11038425,12765,0,1746690590,12951.068217489992,96.80774616000417,53342.07543600001 2025-05-08,07:49:52.000,128,11038462,12645,0,1746690591,12951.074953800002,96.80774616000417,53342.09639736001 2025-05-08,07:49:53.000,128,11038498,12805,0,1746690592,12951.048008559992,96.73020573000395,53342.14530720001 2025-05-08,07:49:54.000,128,11038424,12725,0,1746690593,12951.007590699992,96.72315660000459,53342.13832008 2025-05-08,07:49:55.000,128,11038447,12885,0,1746690594,12951.142316899997,96.71610746999795,53342.19421704001 2025-05-08,07:49:56.000,128,11038476,12765,0,1746690595,12951.283779409998,96.78659876999882,53342.23613976001 2025-05-08,07:49:57.000,128,11038428,12925,0,1746690596,12951.472396089994,96.8852865900044,53342.26408824001 2025-05-08,07:49:58.000,128,11038433,12885,0,1746690597,12951.634067529994,96.93463049999991,53342.30601096 2025-05-08,07:49:59.000,128,11038466,12525,0,1746690598,12951.7485848,96.9205322400012,53342.36889504 2025-05-08,07:50:00.000,128,11038441,12725,0,1746690599,12951.916992549995,96.85004094000033,53342.424792 2025-05-08,07:50:01.000,128,11038466,12565,0,1746690600,12952.044982439991,96.7372548600033,53342.48767608 2025-05-08,07:50:02.000,128,11038441,12845,0,1746690601,12952.327907459992,96.65971443000308,53342.5645344 2025-05-08,07:50:03.000,128,11038474,12725,0,1746690602,12952.577150929988,96.61037052000029,53342.62043136001 2025-05-08,07:50:04.000,128,11038460,12965,0,1746690603,12952.79944915999,96.63856703999772,53342.71825104001 2025-05-08,07:50:05.000,128,11038466,12645,0,1746690604,12953.00153845999,96.63856703999772,53342.76017376 2025-05-08,07:50:06.000,128,11038474,12765,0,1746690605,12953.156473589996,96.63151790999837,53342.86498056001 2025-05-08,07:50:07.000,128,11038479,12685,0,1746690606,12953.230573,96.54692834999878,53342.88594192001 2025-05-08,07:50:08.000,128,11038491,12765,0,1746690607,12953.318145029996,96.56807574000413,53343.011710080005 2025-05-08,07:50:09.000,128,11038474,12685,0,1746690608,12953.473080160002,96.4623387899992,53343.09555552 2025-05-08,07:50:10.000,128,11038504,12605,0,1746690609,12953.520234329997,96.4270931400024,53343.12350400001 2025-05-08,07:50:11.000,128,11038473,12925,0,1746690610,12953.533706950002,96.4270931400024,53343.23529792 2025-05-08,07:50:12.000,128,11038501,12605,0,1746690611,12953.533706950002,96.37774922999961,53343.25625928 2025-05-08,07:50:13.000,128,11038471,12965,0,1746690612,12953.553915880002,96.27201228000195,53343.298182000006 2025-05-08,07:50:14.000,128,11038469,12765,0,1746690613,12953.526970639992,96.2156192399998,53343.347091840005 2025-05-08,07:50:15.000,128,11038468,13005,0,1746690614,12953.526970639992,96.17332446000364,53343.38901456001 2025-05-08,07:50:16.000,128,11038470,12845,0,1746690615,12953.580861119997,96.18742272000236,53343.4029888 2025-05-08,07:50:17.000,128,11038457,13045,0,1746690616,12953.715587319988,96.20152098000108,53343.48683424001 2025-05-08,07:50:18.000,128,11038454,12765,0,1746690617,12953.803159349998,96.25086489000387,53343.48683424001 2025-05-08,07:50:19.000,128,11038466,13125,0,1746690618,12953.836840899989,96.20152098000108,53343.58465392001 2025-05-08,07:50:20.000,128,11038474,12965,0,1746690619,12953.897467689989,96.12398055000085,53343.59862816 2025-05-08,07:50:21.000,128,11038497,12765,0,1746690620,12953.883995069998,96.11693142000149,53343.64055088 2025-05-08,07:50:22.000,128,11038455,12925,0,1746690621,12953.944621859999,96.16627533000428,53343.633563760006 2025-05-08,07:50:23.000,128,11038528,13085,0,1746690622,12954.052402819994,96.25086489000387,53343.68946072 2025-05-08,07:50:24.000,128,11038459,12565,0,1746690623,12954.11976591999,96.29315967000002,53343.745357679996 2025-05-08,07:50:25.000,128,11038459,12805,0,1746690624,12954.09955698999,96.30020879999938,53343.71042208 2025-05-08,07:50:26.000,128,11038518,13085,0,1746690625,12954.04566651,96.30020879999938,53343.7872804 2025-05-08,07:50:27.000,128,11038521,12765,0,1746690626,12953.924412929999,96.20152098000108,53343.80824176 2025-05-08,07:50:28.000,128,11038460,12805,0,1746690627,12953.870522449994,96.13807880999957,53343.801254640006 2025-05-08,07:50:29.000,128,11038443,12885,0,1746690628,12953.850313519994,96.0675875099987,53343.81522888 2025-05-08,07:50:30.000,128,11038530,13205,0,1746690629,12953.910940309994,96.00414534000447,53343.89208720001 2025-05-08,07:50:31.000,128,11038445,13165,0,1746690630,12953.991776029994,95.99004707999848,53343.87112584001 2025-05-08,07:50:32.000,128,11038486,12525,0,1746690631,12954.032193889994,96.02529273000255,53343.9270228 2025-05-08,07:50:33.000,128,11038462,12925,0,1746690632,12954.11976591999,95.9688996900004,53343.87811296 2025-05-08,07:50:34.000,128,11038476,13165,0,1746690633,12954.153447469995,95.8702118700021,53343.93400992 2025-05-08,07:50:35.000,128,11038471,12925,0,1746690634,12954.214074259995,95.91250664999825,53343.95497128 2025-05-08,07:50:36.000,128,11038514,12845,0,1746690635,12954.24101949999,95.89840838999953,53343.947984160004 2025-05-08,07:50:37.000,128,11038472,12725,0,1746690636,12954.22081056999,95.8702118700021,53343.97593264 2025-05-08,07:50:38.000,128,11038505,12765,0,1746690637,12954.20060163999,95.84201535000466,53343.95497128 2025-05-08,07:50:39.000,128,11038478,12925,0,1746690638,12954.18712902,95.79972057000123,53344.00388112 2025-05-08,07:50:40.000,128,11038483,12885,0,1746690639,12954.30164628999,95.75037665999844,53344.0318296 2025-05-08,07:50:41.000,128,11038494,12845,0,1746690640,12954.483526659991,95.78562231000251,53344.02484248 2025-05-08,07:50:42.000,128,11038481,12765,0,1746690641,12954.665407029992,95.8208679599993,53343.97593264 2025-05-08,07:50:43.000,128,11038501,12725,0,1746690642,12954.773187990002,95.89840838999953,53344.05279096 2025-05-08,07:50:44.000,128,11038490,12645,0,1746690643,12954.712561200002,95.99004707999848,53344.05279096 2025-05-08,07:50:45.000,128,11038452,12805,0,1746690644,12954.503735589991,95.99004707999848,53344.04580384 2025-05-08,07:50:46.000,128,11038511,12925,0,1746690645,12954.34206414999,96.01119447000383,53344.02484248 2025-05-08,07:50:47.000,128,11038495,12925,0,1746690646,12954.214074259995,95.98299794999912,53344.0318296 2025-05-08,07:50:48.000,128,11038480,12725,0,1746690647,12954.1062933,96.02529273000255,53344.04580384 2025-05-08,07:50:49.000,128,11038483,12965,0,1746690648,12954.03893019999,96.06053837999934,53344.05977808001 2025-05-08,07:50:50.000,128,11038498,12885,0,1746690649,12953.985039719999,96.10988229000213,53344.017855360005 2025-05-08,07:50:51.000,128,11038477,12765,0,1746690650,12953.944621859999,96.07463663999806,53343.98291976 2025-05-08,07:50:52.000,128,11038458,13085,0,1746690651,12953.910940309994,95.92660491000424,53343.95497128 2025-05-08,07:50:53.000,128,11038448,12565,0,1746690652,12953.850313519994,95.75037665999844,53343.913048559996 2025-05-08,07:50:54.000,128,11038458,13245,0,1746690653,12953.796423039988,95.60234493000462,53343.87811296 2025-05-08,07:50:55.000,128,11038453,13085,0,1746690654,12953.863786139998,95.60234493000462,53343.81522888 2025-05-08,07:50:56.000,128,11038471,12685,0,1746690655,12953.917676619989,95.58824666999863,53343.76631904 2025-05-08,07:50:57.000,128,11038520,12765,0,1746690656,12953.958094479989,95.56709928000055,53343.731383440005 2025-05-08,07:50:58.000,128,11038469,12725,0,1746690657,12954.011984959994,95.5248045000044,53343.731383440005 2025-05-08,07:50:59.000,128,11038503,12725,0,1746690658,12954.025457579999,95.49660797999968,53343.647538 2025-05-08,07:51:00.000,128,11038490,12925,0,1746690659,12954.011984959994,95.44021494000481,53343.633563760006 2025-05-08,07:51:01.000,128,11038461,12925,0,1746690660,12953.944621859999,95.34152711999923,53343.61958952 2025-05-08,07:51:02.000,128,11038480,13125,0,1746690661,12953.951358169994,95.25693755999964,53343.57067968 2025-05-08,07:51:03.000,128,11038510,12965,0,1746690662,12953.910940309994,95.14415148000262,53343.52176984 2025-05-08,07:51:04.000,128,11038462,13205,0,1746690663,12953.890731379994,95.05251279000368,53343.48683424001 2025-05-08,07:51:05.000,128,11038456,12805,0,1746690664,12953.830104589993,95.01021801000024,53343.41696304001 2025-05-08,07:51:06.000,128,11038528,13125,0,1746690665,12953.708851009993,95.03841452999768,53343.347091840005 2025-05-08,07:51:07.000,128,11038475,12445,0,1746690666,12953.641487909998,95.0172671399996,53343.28420776 2025-05-08,07:51:08.000,128,11038531,13005,0,1746690667,12953.540443259997,94.92562845000066,53343.25625928 2025-05-08,07:51:09.000,128,11038463,12525,0,1746690668,12953.526970639992,94.74940020000213,53343.16542672 2025-05-08,07:51:10.000,128,11038440,12925,0,1746690669,12953.540443259997,94.62956498999847,53343.09555552 2025-05-08,07:51:11.000,128,11038490,12725,0,1746690670,12953.628015289993,94.58022108000296,53343.08158128001 2025-05-08,07:51:12.000,128,11038466,12925,0,1746690671,12953.654960530002,94.58022108000296,53342.948826 2025-05-08,07:51:13.000,128,11038489,13005,0,1746690672,12953.641487909998,94.58727021000232,53342.948826 2025-05-08,07:51:14.000,128,11038488,12805,0,1746690673,12953.722323629998,94.55907369000488,53342.86498056001 2025-05-08,07:51:15.000,128,11038473,12765,0,1746690674,12953.843577209998,94.47448412999802,53342.85799344 2025-05-08,07:51:16.000,128,11038513,12845,0,1746690675,12953.857049829989,94.30530500999885,53342.795109360006 2025-05-08,07:51:17.000,128,11038542,12725,0,1746690676,12953.850313519994,94.26301023000269,53342.75318664 2025-05-08,07:51:18.000,128,11038454,12845,0,1746690677,12953.877258759989,94.25596110000333,53342.71126392 2025-05-08,07:51:19.000,128,11038511,12765,0,1746690678,12953.924412929999,94.29120675000013,53342.64837984001 2025-05-08,07:51:20.000,128,11038481,12765,0,1746690679,12953.964830789999,94.30530500999885,53342.65536696 2025-05-08,07:51:21.000,128,11038470,13045,0,1746690680,12953.937885549989,94.27005936000205,53342.61344424 2025-05-08,07:51:22.000,128,11038474,12645,0,1746690681,12953.910940309994,94.1784206700031,53342.52959880001 2025-05-08,07:51:23.000,128,11038522,12765,0,1746690682,12953.890731379994,94.10088024000288,53342.4946632 2025-05-08,07:51:24.000,128,11038497,12605,0,1746690683,12953.883995069998,94.10088024000288,53342.4946632 2025-05-08,07:51:25.000,128,11038513,12805,0,1746690684,12953.910940309994,94.07268371999817,53342.459727600006 2025-05-08,07:51:26.000,128,11038498,12965,0,1746690685,12953.985039719999,94.0797328500048,53342.44575336 2025-05-08,07:51:27.000,128,11038442,12805,0,1746690686,12953.99851233999,94.0162906800033,53342.340946560005 2025-05-08,07:51:28.000,128,11038480,12605,0,1746690687,12954.025457579999,93.903504599999,53342.3199852 2025-05-08,07:51:29.000,128,11038531,12805,0,1746690688,12953.991776029994,93.80481678000069,53342.28504960001 2025-05-08,07:51:30.000,128,11038428,12885,0,1746690689,12953.991776029994,93.74137460999918,53342.271075360004 2025-05-08,07:51:31.000,128,11038469,12605,0,1746690690,12953.971567099994,93.60039201000473,53342.13832008 2025-05-08,07:51:32.000,128,11038474,12645,0,1746690691,12954.03893019999,93.5580972300013,53342.18722992 2025-05-08,07:51:33.000,128,11038480,12725,0,1746690692,12954.24101949999,93.63563766000152,53342.173255680005 2025-05-08,07:51:34.000,128,11038432,12925,0,1746690693,12954.395954629996,93.67793243999768,53342.13133296 2025-05-08,07:51:35.000,128,11038501,12685,0,1746690694,12954.550889760001,93.79071852000197,53342.18722992 2025-05-08,07:51:36.000,128,11038487,12765,0,1746690695,12954.530680830001,93.78366939000261,53342.124345840006 2025-05-08,07:51:37.000,128,11038484,12965,0,1746690696,12954.483526659991,93.64973592000024,53342.15229432 2025-05-08,07:51:38.000,128,11038468,12845,0,1746690697,12954.34880046,93.5580972300013,53342.07543600001 2025-05-08,07:51:39.000,128,11038495,12925,0,1746690698,12954.30164628999,93.47350767000171,53342.103384480004 2025-05-08,07:51:40.000,128,11038451,12965,0,1746690699,12954.315118909995,93.46645854000235,53342.06844888001 2025-05-08,07:51:41.000,128,11038494,12765,0,1746690700,12954.44984511,93.49465505999979,53342.01953904 2025-05-08,07:51:42.000,128,11038482,12725,0,1746690701,12954.530680830001,93.55104810000194,53342.0405004 2025-05-08,07:51:43.000,128,11038453,12685,0,1746690702,12954.618252859997,93.57924461999937,53342.06146176 2025-05-08,07:51:44.000,128,11038482,12925,0,1746690703,12954.598043929996,93.55104810000194,53342.08242312 2025-05-08,07:51:45.000,128,11038438,12925,0,1746690704,12954.517208209996,93.57924461999937,53341.99857768001 2025-05-08,07:51:46.000,128,11038474,12965,0,1746690705,12954.496999279996,93.60744114000408,53342.01953904 2025-05-08,07:51:47.000,128,11038443,12605,0,1746690706,12954.47005404,93.6215394000028,53342.01255192 2025-05-08,07:51:48.000,128,11038489,13125,0,1746690707,12954.436372489996,93.64973592000024,53342.01953904 2025-05-08,07:51:49.000,128,11038480,12965,0,1746690708,12954.416163559996,93.60039201000473,53341.99857768001 2025-05-08,07:51:50.000,128,11038452,12845,0,1746690709,12954.36227307999,93.46645854000235,53341.97761632001 2025-05-08,07:51:51.000,128,11038459,12605,0,1746690710,12954.32859153,93.34662332999869,53341.94966784001 2025-05-08,07:51:52.000,128,11038456,12885,0,1746690711,12954.42963618,93.34662332999869,53341.94966784001 2025-05-08,07:51:53.000,128,11038410,12805,0,1746690712,12954.544153449991,93.38186898000276,53341.935693600004 2025-05-08,07:51:54.000,128,11038439,13005,0,1746690713,12954.658670719997,93.43826202000491,53341.94966784001 2025-05-08,07:51:55.000,128,11038464,12925,0,1746690714,12954.773187990002,93.36072159000469,53341.94268072 2025-05-08,07:51:56.000,128,11038444,12925,0,1746690715,12954.854023710002,93.29023029000382,53342.005564800005 2025-05-08,07:51:57.000,128,11038435,12925,0,1746690716,12954.914650500003,93.22678812000231,53341.9706292 2025-05-08,07:51:58.000,128,11038427,12925,0,1746690717,12955.022431459998,93.17039508000016,53341.97761632001 2025-05-08,07:51:59.000,128,11038461,13165,0,1746690718,12955.136948729989,93.14924769000208,53341.99159056 2025-05-08,07:52:00.000,128,11038484,12965,0,1746690719,12955.204311829999,93.19154246999824,53341.99159056 2025-05-08,07:52:01.000,128,11038439,12765,0,1746690720,12955.271674929994,93.29727942000318,53342.01953904 2025-05-08,07:52:02.000,128,11038469,12805,0,1746690721,12955.3861922,93.4100655000002,53341.99857768001 2025-05-08,07:52:03.000,128,11038472,12965,0,1746690722,12955.37945588999,93.50170418999915,53342.054474640005 2025-05-08,07:52:04.000,128,11038483,13045,0,1746690723,12955.312092789994,93.56514636000065,53342.01255192 2025-05-08,07:52:05.000,128,11038474,12605,0,1746690724,12955.231257069994,93.5228515800045,53342.01255192 2025-05-08,07:52:06.000,128,11038448,13085,0,1746690725,12955.143685039999,93.45236028000363,53341.99159056 2025-05-08,07:52:07.000,128,11038454,12845,0,1746690726,12955.170630279994,93.36072159000469,53342.005564800005 2025-05-08,07:52:08.000,128,11038436,12845,0,1746690727,12955.244729689999,93.29023029000382,53342.02652616001 2025-05-08,07:52:09.000,128,11038469,12765,0,1746690728,12955.37945588999,93.20564073000423,53342.0405004 2025-05-08,07:52:10.000,128,11038442,12805,0,1746690729,12955.46029160999,93.20564073000423,53342.01255192 2025-05-08,07:52:11.000,128,11038474,13085,0,1746690730,12955.52091839999,93.21973899000295,53342.01255192 2025-05-08,07:52:12.000,128,11038463,12845,0,1746690731,12955.595017809996,93.20564073000423,53342.02652616001 2025-05-08,07:52:13.000,128,11038474,12605,0,1746690732,12955.709535080001,93.19859160000487,53342.01953904 2025-05-08,07:52:14.000,128,11038441,12885,0,1746690733,12955.756689249996,93.15629682000144,53342.06146176 2025-05-08,07:52:15.000,128,11038447,12965,0,1746690734,12955.817316039997,93.15629682000144,53342.01953904 2025-05-08,07:52:16.000,128,11038456,12765,0,1746690735,12955.850997590001,93.09285464999994,53342.04748752001 2025-05-08,07:52:17.000,128,11038457,12965,0,1746690736,12955.884679139992,93.0646581300025,53342.06146176 2025-05-08,07:52:18.000,128,11038457,12725,0,1746690737,12955.931833310002,93.00826509000035,53342.06146176 2025-05-08,07:52:19.000,128,11038460,12925,0,1746690738,12955.999196409997,92.94482291999884,53342.09639736001 2025-05-08,07:52:20.000,128,11038465,13005,0,1746690739,12956.046350579993,92.98711770000227,53342.11735872001 2025-05-08,07:52:21.000,128,11038464,12685,0,1746690740,12956.100241059998,92.97301944000355,53342.06844888001 2025-05-08,07:52:22.000,128,11038481,12685,0,1746690741,12956.127186299993,92.9518720499982,53342.06146176 2025-05-08,07:52:23.000,128,11038448,13125,0,1746690742,12956.174340469988,92.93777378999948,53342.11735872001 2025-05-08,07:52:24.000,128,11038490,12885,0,1746690743,12956.241703569998,92.92367553000076,53342.13133296 2025-05-08,07:52:25.000,128,11038452,12805,0,1746690744,12956.275385119989,92.9166264000014,53342.15229432 2025-05-08,07:52:26.000,128,11038468,12885,0,1746690745,12956.329275599994,92.9166264000014,53342.18722992 2025-05-08,07:52:27.000,128,11038414,12925,0,1746690746,12956.41684762999,92.90957727000205,53342.173255680005 2025-05-08,07:52:28.000,128,11038424,12685,0,1746690747,12956.470738109994,92.90252814000269,53342.20120416 2025-05-08,07:52:29.000,128,11038490,12845,0,1746690748,12956.531364899995,92.93777378999948,53342.21517840001 2025-05-08,07:52:30.000,128,11038454,12885,0,1746690749,12956.591991689995,92.93777378999948,53342.25710112 2025-05-08,07:52:31.000,128,11038480,12765,0,1746690750,12956.76713575,92.95892118000484,53342.29902384 2025-05-08,07:52:32.000,128,11038466,13045,0,1746690751,12956.915334569996,92.9659703100042,53342.28504960001 2025-05-08,07:52:33.000,128,11038434,12605,0,1746690752,12957.023115529992,93.00826509000035,53342.34793368 2025-05-08,07:52:34.000,128,11038466,12685,0,1746690753,12957.077006009997,93.07170726000186,53342.38286928001 2025-05-08,07:52:35.000,128,11038433,13085,0,1746690754,12957.110687560002,93.07170726000186,53342.44575336 2025-05-08,07:52:36.000,128,11038396,12685,0,1746690755,12957.124160179992,93.04351074000442,53342.424792 2025-05-08,07:52:37.000,128,11038433,12765,0,1746690756,12957.077006009997,92.93777378999948,53342.48068896001 2025-05-08,07:52:38.000,128,11038451,12725,0,1746690757,12956.996170289996,92.90957727000205,53342.508637440005 2025-05-08,07:52:39.000,128,11038428,12605,0,1746690758,12956.881653019991,92.83908597000118,53342.459727600006 2025-05-08,07:52:40.000,128,11038490,13045,0,1746690759,12956.733454199995,92.78269292999903,53342.51562456 2025-05-08,07:52:41.000,128,11038434,13205,0,1746690760,12956.60546431,92.64171033000457,53342.4946632 2025-05-08,07:52:42.000,128,11038428,12685,0,1746690761,12956.612200619995,92.55007163999835,53342.438766240004 2025-05-08,07:52:43.000,128,11038434,12685,0,1746690762,12956.6660911,92.48662947000412,53342.50165032001 2025-05-08,07:52:44.000,128,11038440,12885,0,1746690763,12956.78734468,92.43728556000133,53342.4946632 2025-05-08,07:52:45.000,128,11038453,12725,0,1746690764,12956.969225050001,92.49367860000348,53342.459727600006 2025-05-08,07:52:46.000,128,11038479,12605,0,1746690765,12957.130896490002,92.46548207999876,53342.51562456 2025-05-08,07:52:47.000,128,11038411,12605,0,1746690766,12957.252150070002,92.47958034000476,53342.48767608 2025-05-08,07:52:48.000,128,11038444,12525,0,1746690767,12957.373403649988,92.46548207999876,53342.557547280005 2025-05-08,07:52:49.000,128,11038462,12965,0,1746690768,12957.460975679998,92.43023643000197,53342.58549576 2025-05-08,07:52:50.000,128,11038475,12845,0,1746690769,12957.555284019989,92.4584329499994,53342.65536696 2025-05-08,07:52:51.000,128,11038481,12845,0,1746690770,12957.65632866999,92.54302250999899,53342.69030256 2025-05-08,07:52:52.000,128,11038443,12605,0,1746690771,12957.71695545999,92.59941555000114,53342.71825104001 2025-05-08,07:52:53.000,128,11038468,12925,0,1746690772,12957.76410963,92.66990685000201,53342.78113512 2025-05-08,07:52:54.000,128,11038455,13245,0,1746690773,12957.78431856,92.6064646800005,53342.81607072001 2025-05-08,07:52:55.000,128,11038518,12805,0,1746690774,12957.80452749,92.54302250999899,53342.8090836 2025-05-08,07:52:56.000,128,11038479,12845,0,1746690775,12957.912308449995,92.52892425000027,53342.892929040005 2025-05-08,07:52:57.000,128,11038448,12525,0,1746690776,12957.94599,92.53597337999963,53342.92786464 2025-05-08,07:52:58.000,128,11038475,12605,0,1746690777,12958.02682572,92.57826816000306,53342.97677448 2025-05-08,07:52:59.000,128,11038484,13045,0,1746690778,12958.080716199991,92.5712190300037,53343.03267144001 2025-05-08,07:53:00.000,128,11038458,12925,0,1746690779,12958.114397749996,92.52892425000027,53343.06760704 2025-05-08,07:53:01.000,128,11038458,12765,0,1746690780,12958.195233469996,92.47958034000476,53343.08158128001 2025-05-08,07:53:02.000,128,11038473,12685,0,1746690781,12958.201969779991,92.5077768600022,53343.11651688 2025-05-08,07:53:03.000,128,11038450,13045,0,1746690782,12958.222178709992,92.51482599000155,53343.11651688 2025-05-08,07:53:04.000,128,11038460,12805,0,1746690783,12958.255860259997,92.47253120999812,53343.27023352001 2025-05-08,07:53:05.000,128,11038501,12565,0,1746690784,12958.242387639992,92.40203991000453,53343.22132368001 2025-05-08,07:53:06.000,128,11038470,12965,0,1746690785,12958.390586460002,92.38794164999854,53343.23529792 2025-05-08,07:53:07.000,128,11038474,12965,0,1746690786,12958.525312659993,92.3244994800043,53343.25625928 2025-05-08,07:53:08.000,128,11038472,12885,0,1746690787,12958.700456719998,92.3244994800043,53343.31914336001 2025-05-08,07:53:09.000,128,11038453,12685,0,1746690788,12958.841919229999,92.28925383000023,53343.4029888 2025-05-08,07:53:10.000,128,11038474,12925,0,1746690789,12958.93622756999,92.30335208999895,53343.43093728 2025-05-08,07:53:11.000,128,11038442,12765,0,1746690790,12959.10463532,92.28925383000023,53343.47984712 2025-05-08,07:53:12.000,128,11038475,12805,0,1746690791,12959.24609783,92.27515557000152,53343.53574408001 2025-05-08,07:53:13.000,128,11038455,12645,0,1746690792,12959.394296649996,92.26810644000216,53343.62657664001 2025-05-08,07:53:14.000,128,11038459,12725,0,1746690793,12959.468396060001,92.20466427000065,53343.65452512001 2025-05-08,07:53:15.000,128,11038468,12885,0,1746690794,12959.522286539992,92.1482712299985,53343.76631904 2025-05-08,07:53:16.000,128,11038477,12925,0,1746690795,12959.589649640002,92.16941862000385,53343.83619024 2025-05-08,07:53:17.000,128,11038491,12605,0,1746690796,12959.643540119992,92.20466427000065,53343.87112584001 2025-05-08,07:53:18.000,128,11038441,12725,0,1746690797,12959.744584769993,92.17646775000321,53343.98291976 2025-05-08,07:53:19.000,128,11038465,12685,0,1746690798,12959.872574659988,92.14122209999914,53344.03881672001 2025-05-08,07:53:20.000,128,11038447,12765,0,1746690799,12959.980355619999,92.18351688000257,53344.12266216 2025-05-08,07:53:21.000,128,11038510,12685,0,1746690800,12960.17570860999,92.18351688000257,53344.234456080005 2025-05-08,07:53:22.000,128,11038470,12605,0,1746690801,12960.31717111999,92.16941862000385,53344.27637880001 2025-05-08,07:53:23.000,128,11038467,12965,0,1746690802,12960.45863362999,92.14122209999914,53344.3811856 2025-05-08,07:53:24.000,128,11038488,12965,0,1746690803,12960.586623520001,92.14122209999914,53344.42310832001 2025-05-08,07:53:25.000,128,11038473,12965,0,1746690804,12960.47884255999,92.1623694900045,53344.50695376 2025-05-08,07:53:26.000,128,11038504,12925,0,1746690805,12960.48557887,92.19056601000193,53344.639709040006 2025-05-08,07:53:27.000,128,11038483,12725,0,1746690806,12960.451897319996,92.25400818000344,53344.695606 2025-05-08,07:53:28.000,128,11038472,12685,0,1746690807,12960.46536994,92.22581165999873,53344.75849008001 2025-05-08,07:53:29.000,128,11038441,13125,0,1746690808,12960.606832450001,92.1482712299985,53344.8353484 2025-05-08,07:53:30.000,128,11038465,12765,0,1746690809,12960.802185439992,92.05663253999955,53344.89823248001 2025-05-08,07:53:31.000,128,11038487,13205,0,1746690810,12961.112055699989,92.07073079999827,53345.0100264 2025-05-08,07:53:32.000,128,11038466,12605,0,1746690811,12961.41518964999,92.12712384000042,53345.10784608 2025-05-08,07:53:33.000,128,11038473,12885,0,1746690812,12961.63748787999,92.23286078999809,53345.19867864 2025-05-08,07:53:34.000,128,11038515,13125,0,1746690813,12961.799159319991,92.28925383000023,53345.33143392001 2025-05-08,07:53:35.000,128,11038428,12805,0,1746690814,12961.772214079996,92.2963029599996,53345.43624072 2025-05-08,07:53:36.000,128,11038456,12765,0,1746690815,12961.731796219996,92.3244994800043,53345.51309904 2025-05-08,07:53:37.000,128,11038525,12565,0,1746690816,12961.74526884,92.28220470000088,53345.6039316 2025-05-08,07:53:38.000,128,11038477,13005,0,1746690817,12961.785686700001,92.22581165999873,53345.71572552001 2025-05-08,07:53:39.000,128,11038480,12805,0,1746690818,12961.866522420001,92.28925383000023,53345.73668688001 2025-05-08,07:53:40.000,128,11038528,12925,0,1746690819,12962.034930169997,92.26810644000216,53345.918352 2025-05-08,07:53:41.000,128,11038499,12845,0,1746690820,12962.122502199993,92.2963029599996,53345.94630048 2025-05-08,07:53:42.000,128,11038508,12725,0,1746690821,12962.304382569993,92.26810644000216,53346.079055760005 2025-05-08,07:53:43.000,128,11038486,12965,0,1746690822,12962.546889729994,92.25400818000344,53346.2327724 2025-05-08,07:53:44.000,128,11038486,12965,0,1746690823,12962.728770099995,92.26810644000216,53346.25373376 2025-05-08,07:53:45.000,128,11038483,12805,0,1746690824,12962.92412309,92.2963029599996,53346.35155344 2025-05-08,07:53:46.000,128,11038517,12765,0,1746690825,12963.159893939992,92.26810644000216,53346.44937312 2025-05-08,07:53:47.000,128,11038485,12765,0,1746690826,12963.355246929998,92.25400818000344,53346.617064 2025-05-08,07:53:48.000,128,11038516,12925,0,1746690827,12963.510182059988,92.27515557000152,53346.749819280005 2025-05-08,07:53:49.000,128,11038480,12725,0,1746690828,12963.638171949999,92.28925383000023,53346.85462608 2025-05-08,07:53:50.000,128,11038493,12805,0,1746690829,12963.685326119994,92.3597451300011,53346.98039424001 2025-05-08,07:53:51.000,128,11038544,12685,0,1746690830,12963.685326119994,92.41613817000325,53347.06423968 2025-05-08,07:53:52.000,128,11038462,12485,0,1746690831,12963.591017779989,92.40203991000453,53347.21795632 2025-05-08,07:53:53.000,128,11038482,12685,0,1746690832,12963.496709439998,92.37384338999982,53347.252891920005 2025-05-08,07:53:54.000,128,11038507,12765,0,1746690833,12963.483236819993,92.30335208999895,53347.36468584001 2025-05-08,07:53:55.000,128,11038489,12605,0,1746690834,12963.476500509998,92.24695905000408,53347.48346688001 2025-05-08,07:53:56.000,128,11038494,12605,0,1746690835,12963.550599919989,92.21171340000001,53347.56731232 2025-05-08,07:53:57.000,128,11038472,12565,0,1746690836,12963.678589809999,92.21171340000001,53347.658144880006 2025-05-08,07:53:58.000,128,11038476,12645,0,1746690837,12963.806579699994,92.21876252999937,53347.70006760001 2025-05-08,07:53:59.000,128,11038527,12965,0,1746690838,12963.846997559995,92.21876252999937,53347.84679712001 2025-05-08,07:54:00.000,128,11038499,12805,0,1746690839,12963.806579699994,92.13417296999978,53347.88871984 2025-05-08,07:54:01.000,128,11038529,12925,0,1746690840,12963.719007669999,92.04253428000084,53347.95160392 2025-05-08,07:54:02.000,128,11038454,12805,0,1746690841,12963.611226709989,92.00728863000404,53347.96557816001 2025-05-08,07:54:03.000,128,11038516,13085,0,1746690842,12963.557336229998,91.97909210999933,53348.00750088 2025-05-08,07:54:04.000,128,11038521,12765,0,1746690843,12963.496709439998,92.05663253999955,53348.07038496 2025-05-08,07:54:05.000,128,11038486,12765,0,1746690844,12963.375455859998,92.13417296999978,53348.11230768001 2025-05-08,07:54:06.000,128,11038502,12845,0,1746690845,12963.220520729992,92.27515557000152,53348.16820464 2025-05-08,07:54:07.000,128,11038478,13045,0,1746690846,12963.018431429991,92.31745034999767,53348.19615312 2025-05-08,07:54:08.000,128,11038502,12685,0,1746690847,12962.87696891999,92.33154861000367,53348.1192948 2025-05-08,07:54:09.000,128,11038499,13125,0,1746690848,12962.77592426999,92.33859774000302,53348.14724328 2025-05-08,07:54:10.000,128,11038528,12845,0,1746690849,12962.64119807,92.33154861000367,53348.18217888001 2025-05-08,07:54:11.000,128,11038536,12285,0,1746690850,12962.526680799994,92.38794164999854,53348.15423040001 2025-05-08,07:54:12.000,128,11038493,12925,0,1746690851,12962.331327809989,92.38794164999854,53348.140256160004 2025-05-08,07:54:13.000,128,11038471,12645,0,1746690852,12962.162920059993,92.35269600000174,53348.11230768001 2025-05-08,07:54:14.000,128,11038524,12725,0,1746690853,12962.014721239997,92.3244994800043,53348.0494236 2025-05-08,07:54:15.000,128,11038486,12805,0,1746690854,12961.879995039992,92.22581165999873,53348.00051376 2025-05-08,07:54:16.000,128,11038504,12685,0,1746690855,12961.792423009996,92.12007471000106,53348.00750088 2025-05-08,07:54:17.000,128,11038482,12765,0,1746690856,12961.879995039992,92.07073079999827,53348.00051376 2025-05-08,07:54:18.000,128,11038473,12685,0,1746690857,12962.102293269993,92.00023950000468,53347.94461680001 2025-05-08,07:54:19.000,128,11038442,12885,0,1746690858,12962.250492089988,91.97909210999933,53347.98653952001 2025-05-08,07:54:20.000,128,11038479,12845,0,1746690859,12962.398690909999,91.94384646000253,53347.93762968 2025-05-08,07:54:21.000,128,11038509,13045,0,1746690860,12962.466054009994,91.95089559000189,53347.94461680001 2025-05-08,07:54:22.000,128,11038459,12685,0,1746690861,12962.466054009994,91.91564993999782,53347.95160392 2025-05-08,07:54:23.000,128,11038439,12845,0,1746690862,12962.412163529989,91.91564993999782,53347.923655440005 2025-05-08,07:54:24.000,128,11038450,12925,0,1746690863,12962.344800429993,91.85925690000295,53347.93762968 2025-05-08,07:54:25.000,128,11038477,13005,0,1746690864,12962.317855189998,91.8028638600008,53347.94461680001 2025-05-08,07:54:26.000,128,11038455,12765,0,1746690865,12962.365009359994,91.75351994999801,53347.993526640006 2025-05-08,07:54:27.000,128,11038497,12885,0,1746690866,12962.479526629999,91.64778300000035,53348.01448800001 2025-05-08,07:54:28.000,128,11038444,12925,0,1746690867,12962.59404389999,91.61253735000355,53348.01448800001 2025-05-08,07:54:29.000,128,11038458,12765,0,1746690868,12962.59404389999,91.64778300000035,53348.05641072 2025-05-08,07:54:30.000,128,11038465,13165,0,1746690869,12962.55362603999,91.71122517000185,53348.07038496 2025-05-08,07:54:31.000,128,11038458,12805,0,1746690870,12962.412163529989,91.75351994999801,53348.042436480006 2025-05-08,07:54:32.000,128,11038435,12925,0,1746690871,12962.331327809989,91.77466734000336,53348.091346320005 2025-05-08,07:54:33.000,128,11038457,12645,0,1746690872,12962.257228399998,91.74647081999865,53348.14724328 2025-05-08,07:54:34.000,128,11038427,12565,0,1746690873,12962.257228399998,91.71827430000121,53348.12628192 2025-05-08,07:54:35.000,128,11038511,13125,0,1746690874,12962.210074230003,91.69007778000378,53348.17519176 2025-05-08,07:54:36.000,128,11038438,12765,0,1746690875,12962.263964709993,91.62663561000227,53348.17519176 2025-05-08,07:54:37.000,128,11038435,12765,0,1746690876,12962.351536739989,91.64778300000035,53348.210127360006 2025-05-08,07:54:38.000,128,11038443,12605,0,1746690877,12962.445845079994,91.6548321299997,53348.18217888001 2025-05-08,07:54:39.000,128,11038475,12805,0,1746690878,12962.60078021,91.7041760400025,53348.25205008001 2025-05-08,07:54:40.000,128,11038438,13005,0,1746690879,12962.63446175999,91.69007778000378,53348.307947040004 2025-05-08,07:54:41.000,128,11038499,12845,0,1746690880,12962.56036235,91.60548822000419,53348.34288264 2025-05-08,07:54:42.000,128,11038440,12805,0,1746690881,12962.499735559999,91.56319344000076,53348.31493416 2025-05-08,07:54:43.000,128,11038445,12965,0,1746690882,12962.324591499993,91.47155475000181,53348.39179248 2025-05-08,07:54:44.000,128,11038428,12725,0,1746690883,12962.169656370002,91.4574564900031,53348.356856880004 2025-05-08,07:54:45.000,128,11038454,12685,0,1746690884,12961.981039689992,91.47155475000181,53348.37083112001 2025-05-08,07:54:46.000,128,11038468,12645,0,1746690885,12961.819368249991,91.40106345000095,53348.34986976001 2025-05-08,07:54:47.000,128,11038450,13085,0,1746690886,12961.711587289996,91.309424760002,53348.26602432 2025-05-08,07:54:48.000,128,11038474,12685,0,1746690887,12961.792423009996,91.16139303000091,53348.27301144 2025-05-08,07:54:49.000,128,11038440,13085,0,1746690888,12961.947358140002,91.08385260000068,53348.23807584 2025-05-08,07:54:50.000,128,11038393,12605,0,1746690889,12962.068611720002,91.05565608000325,53348.2939728 2025-05-08,07:54:51.000,128,11038446,12685,0,1746690890,12962.290909949988,91.01336129999981,53348.26602432 2025-05-08,07:54:52.000,128,11038429,12925,0,1746690891,12962.56036235,91.0627052100026,53348.28698568 2025-05-08,07:54:53.000,128,11038467,12965,0,1746690892,12962.75571533999,91.18958954999835,53348.31493416 2025-05-08,07:54:54.000,128,11038467,12605,0,1746690893,12962.957804639991,91.33762127999944,53348.39877960001 2025-05-08,07:54:55.000,128,11038426,12765,0,1746690894,12963.072321909996,91.48565301000053,53348.41275384 2025-05-08,07:54:56.000,128,11038442,13045,0,1746690895,12963.079058219992,91.54204605000268,53348.44768944001 2025-05-08,07:54:57.000,128,11038453,12885,0,1746690896,12963.126212390001,91.58434082999884,53348.55249624 2025-05-08,07:54:58.000,128,11038465,13285,0,1746690897,12963.119476079992,91.54909518000204,53348.60140608 2025-05-08,07:54:59.000,128,11038446,12885,0,1746690898,12963.193575489997,91.52794779000396,53348.65730304001 2025-05-08,07:55:00.000,128,11038448,12845,0,1746690899,12963.227257040002,91.49975126999925,53348.70621288001 2025-05-08,07:55:01.000,128,11038496,13045,0,1746690900,12963.260938589992,91.47860388000117,53348.77608408 2025-05-08,07:55:02.000,128,11038449,12725,0,1746690901,12963.287883830002,91.47155475000181,53348.811019680004 2025-05-08,07:55:03.000,128,11038519,13005,0,1746690902,12963.260938589992,91.47155475000181,53348.82499392001 2025-05-08,07:55:04.000,128,11038437,12685,0,1746690903,12963.287883830002,91.47860388000117,53348.90883936 2025-05-08,07:55:05.000,128,11038486,12645,0,1746690904,12963.368719550002,91.54909518000204,53348.929800720005 2025-05-08,07:55:06.000,128,11038467,12605,0,1746690905,12963.382192169993,91.66188125999906,53349.00665904 2025-05-08,07:55:07.000,128,11038435,12965,0,1746690906,12963.375455859998,91.71122517000185,53349.062556 2025-05-08,07:55:08.000,128,11038454,12525,0,1746690907,12963.335037999997,91.68302865000442,53349.10447872 2025-05-08,07:55:09.000,128,11038470,12965,0,1746690908,12963.294620139997,91.61253735000355,53349.13941432001 2025-05-08,07:55:10.000,128,11038498,13045,0,1746690909,12963.301356449992,91.57729169999948,53349.1324272 2025-05-08,07:55:11.000,128,11038501,12885,0,1746690910,12963.382192169993,91.50680039999861,53349.18832416001 2025-05-08,07:55:12.000,128,11038471,13085,0,1746690911,12963.463027889993,91.50680039999861,53349.17434992 2025-05-08,07:55:13.000,128,11038480,12565,0,1746690912,12963.523654679993,91.51384952999797,53349.22325976 2025-05-08,07:55:14.000,128,11038456,12765,0,1746690913,12963.591017779989,91.5208986600046,53349.25120824 2025-05-08,07:55:15.000,128,11038441,12845,0,1746690914,12963.638171949999,91.57024257000012,53349.363002160004 2025-05-08,07:55:16.000,128,11038519,12605,0,1746690915,12963.71227135999,91.6548321299997,53349.30710520001 2025-05-08,07:55:17.000,128,11038440,12885,0,1746690916,12963.745952909994,91.71827430000121,53349.39095064 2025-05-08,07:55:18.000,128,11038467,13245,0,1746690917,12963.806579699994,91.80991299000016,53349.363002160004 2025-05-08,07:55:19.000,128,11038478,12605,0,1746690918,12963.79984339,91.85220777000359,53349.41889912 2025-05-08,07:55:20.000,128,11038442,12885,0,1746690919,12963.826788629995,91.80991299000016,53349.530693040004 2025-05-08,07:55:21.000,128,11038466,12805,0,1746690920,12963.86047018,91.71827430000121,53349.530693040004 2025-05-08,07:55:22.000,128,11038459,12965,0,1746690921,12963.927833279995,91.66893038999842,53349.56562864 2025-05-08,07:55:23.000,128,11038467,12925,0,1746690922,12964.06255948,91.63368474000163,53349.59357712001 2025-05-08,07:55:24.000,128,11038441,12845,0,1746690923,12964.190549369996,91.59843909000483,53349.66344832001 2025-05-08,07:55:25.000,128,11038519,13125,0,1746690924,12964.325275570001,91.64778300000035,53349.78222936 2025-05-08,07:55:26.000,128,11038553,13045,0,1746690925,12964.412847599997,91.61253735000355,53349.719345280006 2025-05-08,07:55:27.000,128,11038449,12645,0,1746690926,12964.581255349993,91.66188125999906,53349.80319072 2025-05-08,07:55:28.000,128,11038478,12845,0,1746690927,12964.729454169988,91.7041760400025,53349.91498464 2025-05-08,07:55:29.000,128,11038456,12725,0,1746690928,12964.850707749989,91.76056908000464,53349.96389448 2025-05-08,07:55:30.000,128,11038482,12845,0,1746690929,12964.985433949994,91.83106037999823,53350.054727040006 2025-05-08,07:55:31.000,128,11038436,12805,0,1746690930,12965.07300597999,91.79581473000144,53350.09664976001 2025-05-08,07:55:32.000,128,11038436,12685,0,1746690931,12965.13363276999,91.87335516000167,53350.13158536 2025-05-08,07:55:33.000,128,11038491,12485,0,1746690932,12965.187523249995,91.92974820000381,53350.24337928001 2025-05-08,07:55:34.000,128,11038499,12725,0,1746690933,12965.16057801,92.09187819000363,53350.27831488 2025-05-08,07:55:35.000,128,11038460,12965,0,1746690934,12965.18078694,92.19761514000129,53350.34818608 2025-05-08,07:55:36.000,128,11038514,12805,0,1746690935,12965.14036908,92.23990992000472,53350.39709592 2025-05-08,07:55:37.000,128,11038433,12885,0,1746690936,12965.12016015,92.18351688000257,53350.46696712 2025-05-08,07:55:38.000,128,11038477,13165,0,1746690937,12965.03932443,92.13417296999978,53350.48094136001 2025-05-08,07:55:39.000,128,11038487,12605,0,1746690938,12964.99890657,92.13417296999978,53350.55081256001 2025-05-08,07:55:40.000,128,11038474,12605,0,1746690939,12964.924807159994,92.13417296999978,53350.5647868 2025-05-08,07:55:41.000,128,11038484,12765,0,1746690940,12964.843971439994,92.1130255800017,53350.64863224001 2025-05-08,07:55:42.000,128,11038504,12645,0,1746690941,12964.830498819989,92.09187819000363,53350.66260648 2025-05-08,07:55:43.000,128,11038464,13005,0,1746690942,12964.89112560999,92.07073079999827,53350.69055496 2025-05-08,07:55:44.000,128,11038455,12845,0,1746690943,12965.07974229,92.03548515000148,53350.75343904 2025-05-08,07:55:45.000,128,11038464,12965,0,1746690944,12965.308776829996,92.02843602000212,53350.81632312001 2025-05-08,07:55:46.000,128,11038481,12925,0,1746690945,12965.477184579991,92.09892732000299,53350.872220080004 2025-05-08,07:55:47.000,128,11038506,12805,0,1746690946,12965.645592330002,92.10597645000234,53350.93510416001 2025-05-08,07:55:48.000,128,11038483,12965,0,1746690947,12965.605174470002,92.14122209999914,53351.0189496 2025-05-08,07:55:49.000,128,11038511,12605,0,1746690948,12965.598438159992,92.12712384000042,53351.0888208 2025-05-08,07:55:50.000,128,11038468,12845,0,1746690949,12965.531075059997,92.12007471000106,53351.109782160005 2025-05-08,07:55:51.000,128,11038478,12605,0,1746690950,12965.537811369992,92.13417296999978,53351.17266624001 2025-05-08,07:55:52.000,128,11038475,13125,0,1746690951,12965.544547680001,92.07073079999827,53351.277473040005 2025-05-08,07:55:53.000,128,11038509,12925,0,1746690952,12965.564756610001,92.04253428000084,53351.33337 2025-05-08,07:55:54.000,128,11038470,12805,0,1746690953,12965.551283989997,92.00728863000404,53351.42420256 2025-05-08,07:55:55.000,128,11038506,12725,0,1746690954,12965.584965540002,92.07073079999827,53351.4731124 2025-05-08,07:55:56.000,128,11038460,13085,0,1746690955,12965.679273879992,92.05663253999955,53351.57093208 2025-05-08,07:55:57.000,128,11038436,12885,0,1746690956,12965.820736389993,92.07073079999827,53351.6477904 2025-05-08,07:55:58.000,128,11038488,12765,0,1746690957,12965.881363179993,92.18351688000257,53351.72464872001 2025-05-08,07:55:59.000,128,11038519,12805,0,1746690958,12965.854417939998,92.21171340000001,53351.79451992 2025-05-08,07:56:00.000,128,11038445,13125,0,1746690959,12965.834209009998,92.21876252999937,53351.86439112 2025-05-08,07:56:01.000,128,11038474,12685,0,1746690960,12965.800527459993,92.19056601000193,53352.00413352 2025-05-08,07:56:02.000,128,11038443,13085,0,1746690961,12965.814000079998,92.17646775000321,53352.06003048001 2025-05-08,07:56:03.000,128,11038487,12845,0,1746690962,12965.861154249993,92.1623694900045,53352.1019532 2025-05-08,07:56:04.000,128,11038481,12765,0,1746690963,12965.948726279988,92.12712384000042,53352.15086304 2025-05-08,07:56:05.000,128,11038484,12605,0,1746690964,12965.881363179993,92.10597645000234,53352.25566984001 2025-05-08,07:56:06.000,128,11038516,12685,0,1746690965,12965.800527459993,92.04253428000084,53352.26964408 2025-05-08,07:56:07.000,128,11038469,12725,0,1746690966,12965.807263770002,92.00728863000404,53352.332528160005 2025-05-08,07:56:08.000,128,11038469,12925,0,1746690967,12965.847681630003,92.00023950000468,53352.36746376 2025-05-08,07:56:09.000,128,11038488,12765,0,1746690968,12965.935253659998,92.00023950000468,53352.451309200005 2025-05-08,07:56:10.000,128,11038505,12765,0,1746690969,12966.15081557999,92.04253428000084,53352.46528344 2025-05-08,07:56:11.000,128,11038471,12765,0,1746690970,12966.37311380999,92.1130255800017,53352.53515464 2025-05-08,07:56:12.000,128,11038495,13005,0,1746690971,12966.588675729996,92.15532035999786,53352.70983264001 2025-05-08,07:56:13.000,128,11038461,13045,0,1746690972,12966.709929309996,92.20466427000065,53352.7657296 2025-05-08,07:56:14.000,128,11038481,12765,0,1746690973,12966.709929309996,92.28220470000088,53352.905472000006 2025-05-08,07:56:15.000,128,11038453,12805,0,1746690974,12966.60214835,92.31040121999831,53352.91944624 2025-05-08,07:56:16.000,128,11038523,12965,0,1746690975,12966.406795359995,92.28220470000088,53352.97534320001 2025-05-08,07:56:17.000,128,11038492,13005,0,1746690976,12966.27206915999,92.19761514000129,53353.052201520004 2025-05-08,07:56:18.000,128,11038510,12885,0,1746690977,12966.19123343999,92.07777993000491,53353.05918864 2025-05-08,07:56:19.000,128,11038446,12765,0,1746690978,12966.27206915999,92.07073079999827,53353.15700832 2025-05-08,07:56:20.000,128,11038484,12645,0,1746690979,12966.346168569995,92.04253428000084,53353.19893104 2025-05-08,07:56:21.000,128,11038504,12965,0,1746690980,12966.46068584,92.00728863000404,53353.28277648001 2025-05-08,07:56:22.000,128,11038521,13125,0,1746690981,12966.595412039991,92.02843602000212,53353.28277648001 2025-05-08,07:56:23.000,128,11038522,12685,0,1746690982,12966.703193000001,92.02138689000276,53353.37360904 2025-05-08,07:56:24.000,128,11038505,12685,0,1746690983,12966.885073370002,92.02843602000212,53353.45046736001 2025-05-08,07:56:25.000,128,11038449,12765,0,1746690984,12967.073690049998,92.03548515000148,53353.555274160004 2025-05-08,07:56:26.000,128,11038473,12565,0,1746690985,12967.242097799994,92.12007471000106,53353.66706808001 2025-05-08,07:56:27.000,128,11038493,12765,0,1746690986,12967.39703293,92.1623694900045,53353.778862 2025-05-08,07:56:28.000,128,11038460,12805,0,1746690987,12967.51828651,92.22581165999873,53353.8487332 2025-05-08,07:56:29.000,128,11038470,12685,0,1746690988,12967.59238591999,92.27515557000152,53354.02341120001 2025-05-08,07:56:30.000,128,11038467,12885,0,1746690989,12967.63280377999,92.28925383000023,53354.12123088001 2025-05-08,07:56:31.000,128,11038471,12645,0,1746690990,12967.65974902,92.22581165999873,53354.21905056001 2025-05-08,07:56:32.000,128,11038478,12805,0,1746690991,12967.67322163999,92.19056601000193,53354.35180584 2025-05-08,07:56:33.000,128,11038437,12805,0,1746690992,12967.71363949999,92.09892732000299,53354.43565128001 2025-05-08,07:56:34.000,128,11038407,12645,0,1746690993,12967.774266289991,92.0143377600034,53354.582380800006 2025-05-08,07:56:35.000,128,11038415,12885,0,1746690994,12967.82142046,91.93679733000317,53354.66622624 2025-05-08,07:56:36.000,128,11038463,12845,0,1746690995,12967.996564519992,91.98614123999869,53354.79199440001 2025-05-08,07:56:37.000,128,11038452,12885,0,1746690996,12968.151499649997,92.0495834100002,53354.88282696 2025-05-08,07:56:38.000,128,11038499,12805,0,1746690997,12968.333380019998,92.07777993000491,53354.95269816 2025-05-08,07:56:39.000,128,11038439,12685,0,1746690998,12968.468106219989,92.06368166999891,53355.11340192 2025-05-08,07:56:40.000,128,11038452,12885,0,1746690999,12968.521996699994,92.0495834100002,53355.21820872 2025-05-08,07:56:41.000,128,11038445,12605,0,1746691000,12968.501787769994,92.05663253999955,53355.3160284 2025-05-08,07:56:42.000,128,11038446,12965,0,1746691001,12968.394006809998,92.08482906000427,53355.41384808001 2025-05-08,07:56:43.000,128,11038472,12685,0,1746691002,12968.225599060002,92.12007471000106,53355.49070640001 2025-05-08,07:56:44.000,128,11038462,12805,0,1746691003,12968.084136550002,92.12712384000042,53355.532629119996 2025-05-08,07:56:45.000,128,11038438,13285,0,1746691004,12967.935937729992,92.07777993000491,53355.64442304 2025-05-08,07:56:46.000,128,11038440,12685,0,1746691005,12967.82142046,92.0143377600034,53355.700319999996 2025-05-08,07:56:47.000,128,11038447,12885,0,1746691006,12967.76079367,91.95794472000125,53355.71429424 2025-05-08,07:56:48.000,128,11038472,12565,0,1746691007,12967.73384842999,91.88745342000038,53355.77717832001 2025-05-08,07:56:49.000,128,11038449,12885,0,1746691008,12967.76079367,91.84515864000423,53355.854036640005 2025-05-08,07:56:50.000,128,11038453,12725,0,1746691009,12967.747321049996,91.76056908000464,53355.95884344 2025-05-08,07:56:51.000,128,11038469,12725,0,1746691010,12967.74058474,91.76056908000464,53355.96583056001 2025-05-08,07:56:52.000,128,11038468,12645,0,1746691011,12967.73384842999,91.76056908000464,53356.05666312 2025-05-08,07:56:53.000,128,11038484,12885,0,1746691012,12967.73384842999,91.73942168999929,53356.12653432 2025-05-08,07:56:54.000,128,11038461,13125,0,1746691013,12967.767529979996,91.73237255999993,53356.1544828 2025-05-08,07:56:55.000,128,11038471,13045,0,1746691014,12967.747321049996,91.66893038999842,53356.238328240004 2025-05-08,07:56:56.000,128,11038450,12805,0,1746691015,12967.828156769996,91.66188125999906,53356.308199440005 2025-05-08,07:56:57.000,128,11038482,13125,0,1746691016,12967.929201419996,91.66188125999906,53356.357109280005 2025-05-08,07:56:58.000,128,11038422,13005,0,1746691017,12968.077400239992,91.76056908000464,53356.39204488 2025-05-08,07:56:59.000,128,11038481,12965,0,1746691018,12968.252544299998,91.83810951000487,53356.54576152001 2025-05-08,07:57:00.000,128,11038480,12965,0,1746691019,12968.306434779988,91.85925690000295,53356.58768424001 2025-05-08,07:57:01.000,128,11038450,12685,0,1746691020,12968.394006809998,91.85220777000359,53356.65755544 2025-05-08,07:57:02.000,128,11038458,12605,0,1746691021,12968.373797879998,91.8663060300023,53356.73441376001 2025-05-08,07:57:03.000,128,11038467,12685,0,1746691022,12968.218862749993,91.91564993999782,53356.811272080005 2025-05-08,07:57:04.000,128,11038481,12885,0,1746691023,12968.077400239992,91.91564993999782,53356.8881304 2025-05-08,07:57:05.000,128,11038460,13085,0,1746691024,12967.908992489996,91.8663060300023,53356.92306600001 2025-05-08,07:57:06.000,128,11038482,12965,0,1746691025,12967.75405735999,91.8663060300023,53356.9580016 2025-05-08,07:57:07.000,128,11038496,13165,0,1746691026,12967.73384842999,91.88040429000102,53357.041847039996 2025-05-08,07:57:08.000,128,11038438,12765,0,1746691027,12967.7810026,91.83106037999823,53357.04883416001 2025-05-08,07:57:09.000,128,11038463,12885,0,1746691028,12967.861838320001,91.83810951000487,53357.12569248 2025-05-08,07:57:10.000,128,11038441,12925,0,1746691029,12967.922465110001,91.81696211999952,53357.20953792 2025-05-08,07:57:11.000,128,11038502,12805,0,1746691030,12968.050454999997,91.74647081999865,53357.22351216 2025-05-08,07:57:12.000,128,11038446,12765,0,1746691031,12968.185181200002,91.71827430000121,53357.25844776001 2025-05-08,07:57:13.000,128,11038464,12885,0,1746691032,12968.286225849988,91.71827430000121,53357.33530608001 2025-05-08,07:57:14.000,128,11038505,13045,0,1746691033,12968.346852639988,91.77466734000336,53357.41915152 2025-05-08,07:57:15.000,128,11038482,12765,0,1746691034,12968.434424669998,91.73942168999929,53357.44011288 2025-05-08,07:57:16.000,128,11038465,12925,0,1746691035,12968.441160979994,91.78171647000272,53357.5169712 2025-05-08,07:57:17.000,128,11038480,12845,0,1746691036,12968.447897289989,91.78876560000208,53357.56588104 2025-05-08,07:57:18.000,128,11038487,12605,0,1746691037,12968.420952049994,91.76056908000464,53357.5868424 2025-05-08,07:57:19.000,128,11038477,12845,0,1746691038,12968.420952049994,91.74647081999865,53357.64273936001 2025-05-08,07:57:20.000,128,11038476,12925,0,1746691039,12968.400743119993,91.76056908000464,53357.73357192 2025-05-08,07:57:21.000,128,11038486,12885,0,1746691040,12968.353588949998,91.71827430000121,53357.768507520006 2025-05-08,07:57:22.000,128,11038495,12525,0,1746691041,12968.252544299998,91.69007778000378,53357.817417360005 2025-05-08,07:57:23.000,128,11038459,13005,0,1746691042,12968.144763340002,91.60548822000419,53357.88728856001 2025-05-08,07:57:24.000,128,11038506,12685,0,1746691043,12968.023509760002,91.57024257000012,53357.90824992001 2025-05-08,07:57:25.000,128,11038505,12725,0,1746691044,12968.016773449992,91.54204605000268,53357.92222416 2025-05-08,07:57:26.000,128,11038476,12765,0,1746691045,12968.036982379992,91.52794779000396,53357.964146880004 2025-05-08,07:57:27.000,128,11038467,12965,0,1746691046,12968.036982379992,91.56319344000076,53357.95715976001 2025-05-08,07:57:28.000,128,11038440,12725,0,1746691047,12967.929201419996,91.54909518000204,53358.02703096001 2025-05-08,07:57:29.000,128,11038468,12725,0,1746691048,12967.787738909996,91.49270213999989,53358.04799232 2025-05-08,07:57:30.000,128,11038487,12845,0,1746691049,12967.71363949999,91.42925996999838,53358.06895368 2025-05-08,07:57:31.000,128,11038489,12685,0,1746691050,12967.59912223,91.37991606000287,53358.13882488 2025-05-08,07:57:32.000,128,11038456,12965,0,1746691051,12967.585649609995,91.37286693000351,53358.1108764 2025-05-08,07:57:33.000,128,11038471,12965,0,1746691052,12967.55870437,91.40106345000095,53358.1807476 2025-05-08,07:57:34.000,128,11038466,12885,0,1746691053,12967.53849544,91.3446704099988,53358.250618800004 2025-05-08,07:57:35.000,128,11038458,12925,0,1746691054,12967.464396029995,91.30237563000264,53358.23664456 2025-05-08,07:57:36.000,128,11038499,12605,0,1746691055,12967.383560309994,91.27417910999793,53358.2855544 2025-05-08,07:57:37.000,128,11038459,12805,0,1746691056,12967.39029661999,91.28827737000393,53358.36241272001 2025-05-08,07:57:38.000,128,11038436,13005,0,1746691057,12967.41050554999,91.31647389000136,53358.34843848 2025-05-08,07:57:39.000,128,11038431,12765,0,1746691058,12967.37008768999,91.25303171999985,53358.39734832 2025-05-08,07:57:40.000,128,11038471,12845,0,1746691059,12967.289251969989,91.1966386799977,53358.46023240001 2025-05-08,07:57:41.000,128,11038458,12845,0,1746691060,12967.194943629998,91.14024564000283,53358.47420664 2025-05-08,07:57:42.000,128,11038465,12725,0,1746691061,12967.127580529988,91.0627052100026,53358.48119376001 2025-05-08,07:57:43.000,128,11038468,13005,0,1746691062,12967.040008499993,90.97811565000302,53358.55805208001 2025-05-08,07:57:44.000,128,11038457,12965,0,1746691063,12967.087162669988,90.92877174000023,53358.53010360001 2025-05-08,07:57:45.000,128,11038441,13045,0,1746691064,12967.060217429993,90.92877174000023,53358.59997480001 2025-05-08,07:57:46.000,128,11038462,12845,0,1746691065,12967.147789459988,90.95696825999767,53358.61394904 2025-05-08,07:57:47.000,128,11038449,12885,0,1746691066,12967.080426359993,91.00631217000046,53358.61394904 2025-05-08,07:57:48.000,128,11038466,12525,0,1746691067,12967.019799569993,90.9499191299983,53358.62792328001 2025-05-08,07:57:49.000,128,11038478,12605,0,1746691068,12966.945700160002,90.85123131,53358.67683312001 2025-05-08,07:57:50.000,128,11038456,12845,0,1746691069,12966.831182889997,90.76664175000042,53358.71875584 2025-05-08,07:57:51.000,128,11038473,12805,0,1746691070,12966.804237650002,90.74549436000234,53358.753691440004 2025-05-08,07:57:52.000,128,11038478,12805,0,1746691071,12966.770556099997,90.66795393000211,53358.76766568001 2025-05-08,07:57:53.000,128,11038461,12845,0,1746691072,12966.784028720002,90.66090480000275,53358.802601280004 2025-05-08,07:57:54.000,128,11038506,12885,0,1746691073,12966.824446580002,90.62565914999868,53358.88644672 2025-05-08,07:57:55.000,128,11038440,12845,0,1746691074,12966.864864440002,90.59746263000125,53358.91439520001 2025-05-08,07:57:56.000,128,11038473,12925,0,1746691075,12966.925491230002,90.55516784999782,53358.95631792 2025-05-08,07:57:57.000,128,11038437,12725,0,1746691076,12966.858128129992,90.56221698000445,53359.04715048 2025-05-08,07:57:58.000,128,11038490,12725,0,1746691077,12966.831182889997,90.59746263000125,53359.04715048 2025-05-08,07:57:59.000,128,11038464,12725,0,1746691078,12966.757083479992,90.58336437000253,53359.110034560006 2025-05-08,07:58:00.000,128,11038457,12845,0,1746691079,12966.676247759991,90.55516784999782,53359.16593152 2025-05-08,07:58:01.000,128,11038470,12605,0,1746691080,12966.649302519996,90.5410695899991,53359.207854240005 2025-05-08,07:58:02.000,128,11038486,13045,0,1746691081,12966.615620969991,90.49877481000294,53359.20086712001 2025-05-08,07:58:03.000,128,11038472,12965,0,1746691082,12966.595412039991,90.49877481000294,53359.28471256 2025-05-08,07:58:04.000,128,11038486,12885,0,1746691083,12966.568466799996,90.51287307000166,53359.31964816001 2025-05-08,07:58:05.000,128,11038451,12605,0,1746691084,12966.62235728,90.52697133000038,53359.277725440006 2025-05-08,07:58:06.000,128,11038521,13085,0,1746691085,12966.656038829991,90.56221698000445,53359.375545120005 2025-05-08,07:58:07.000,128,11038493,12805,0,1746691086,12966.743610860001,90.54811871999846,53359.445416320006 2025-05-08,07:58:08.000,128,11038508,12805,0,1746691087,12966.763819790001,90.55516784999782,53359.50131328 2025-05-08,07:58:09.000,128,11038495,12725,0,1746691088,12966.676247759991,90.56926611000381,53359.51528752001 2025-05-08,07:58:10.000,128,11038486,13005,0,1746691089,12966.662775140001,90.62565914999868,53359.5781716 2025-05-08,07:58:11.000,128,11038451,12725,0,1746691090,12966.58193942,90.61156088999996,53359.66900416 2025-05-08,07:58:12.000,128,11038523,12965,0,1746691091,12966.447213219995,90.61156088999996,53359.70393976001 2025-05-08,07:58:13.000,128,11038438,12925,0,1746691092,12966.21144236999,90.59746263000125,53359.73887536 2025-05-08,07:58:14.000,128,11038441,12845,0,1746691093,12966.123870339994,90.55516784999782,53359.79477232 2025-05-08,07:58:15.000,128,11038527,12845,0,1746691094,12966.056507239999,90.57631524000317,53359.829707920006 2025-05-08,07:58:16.000,128,11038476,12845,0,1746691095,12966.056507239999,90.62565914999868,53359.88560488 2025-05-08,07:58:17.000,128,11038493,12765,0,1746691096,12966.157551889999,90.68910132000019,53359.878617760005 2025-05-08,07:58:18.000,128,11038508,12925,0,1746691097,12966.23165129999,90.7172978400049,53359.91355336 2025-05-08,07:58:19.000,128,11038491,12605,0,1746691098,12966.265332849995,90.74549436000234,53359.96945032001 2025-05-08,07:58:20.000,128,11038522,12845,0,1746691099,12966.23165129999,90.73139610000362,53360.05329576 2025-05-08,07:58:21.000,128,11038499,12965,0,1746691100,12966.164288199994,90.71024870999827,53360.08124424 2025-05-08,07:58:22.000,128,11038489,12725,0,1746691101,12966.13060664999,90.7172978400049,53360.08823136001 2025-05-08,07:58:23.000,128,11038515,12925,0,1746691102,12966.096925099999,90.71024870999827,53360.12316696 2025-05-08,07:58:24.000,128,11038441,12765,0,1746691103,12966.137342959999,90.70319957999891,53360.23496088001 2025-05-08,07:58:25.000,128,11038443,12885,0,1746691104,12966.19796975,90.68910132000019,53360.30483208001 2025-05-08,07:58:26.000,128,11038435,12725,0,1746691105,12966.19123343999,90.72434697000426,53360.30483208001 2025-05-08,07:58:27.000,128,11038486,12965,0,1746691106,12966.17776082,90.7172978400049,53360.381690400005 2025-05-08,07:58:28.000,128,11038493,12485,0,1746691107,12966.17776082,90.7172978400049,53360.43758736 2025-05-08,07:58:29.000,128,11038491,12685,0,1746691108,12966.245123919995,90.74549436000234,53360.500471440006 2025-05-08,07:58:30.000,128,11038499,12885,0,1746691109,12966.265332849995,90.80893653000385,53360.53540704 2025-05-08,07:58:31.000,128,11038471,12805,0,1746691110,12966.31248701999,90.89352609000343,53360.58431688 2025-05-08,07:58:32.000,128,11038466,12765,0,1746691111,12966.27206915999,90.97811565000302,53360.6262396 2025-05-08,07:58:33.000,128,11038522,13125,0,1746691112,12966.224914989994,91.02041042999917,53360.668162320006 2025-05-08,07:58:34.000,128,11038486,13005,0,1746691113,12966.19123343999,91.05565608000325,53360.77995624001 2025-05-08,07:58:35.000,128,11038477,12805,0,1746691114,12966.184497129994,91.02041042999917,53360.82187896 2025-05-08,07:58:36.000,128,11038467,12765,0,1746691115,12966.17776082,91.00631217000046,53360.884763040005 2025-05-08,07:58:37.000,128,11038478,12765,0,1746691116,12966.19123343999,90.9992630400011,53360.884763040005 2025-05-08,07:58:38.000,128,11038488,12685,0,1746691117,12966.25186022999,91.05565608000325,53360.96860848 2025-05-08,07:58:39.000,128,11038465,12565,0,1746691118,12966.386586429995,91.16844216000027,53361.03149256 2025-05-08,07:58:40.000,128,11038484,13005,0,1746691119,12966.49436738999,91.26712997999857,53361.13629936 2025-05-08,07:58:41.000,128,11038485,12725,0,1746691120,12966.575203109991,91.33762127999944,53361.171234960006 2025-05-08,07:58:42.000,128,11038472,12805,0,1746691121,12966.608884659996,91.3446704099988,53361.23411904 2025-05-08,07:58:43.000,128,11038487,12725,0,1746691122,12966.608884659996,91.42221083999902,53361.29700312 2025-05-08,07:58:44.000,128,11038467,12765,0,1746691123,12966.528048939996,91.45040736000374,53361.35988720001 2025-05-08,07:58:45.000,128,11038496,12645,0,1746691124,12966.5011037,91.48565301000053,53361.41578416 2025-05-08,07:58:46.000,128,11038479,12885,0,1746691125,12966.41353166999,91.47155475000181,53361.51360384 2025-05-08,07:58:47.000,128,11038525,12765,0,1746691126,12966.40005905,91.44335823000438,53361.506616720006 2025-05-08,07:58:48.000,128,11038480,12605,0,1746691127,12966.37311380999,91.44335823000438,53361.555526560005 2025-05-08,07:58:49.000,128,11038491,13045,0,1746691128,12966.37311380999,91.45040736000374,53361.63238488 2025-05-08,07:58:50.000,128,11038442,12765,0,1746691129,12966.39332273999,91.37286693000351,53361.64635912001 2025-05-08,07:58:51.000,128,11038491,13005,0,1746691130,12966.366377499995,91.3446704099988,53361.74417880001 2025-05-08,07:58:52.000,128,11038489,12765,0,1746691131,12966.346168569995,91.36581780000415,53361.81405000001 2025-05-08,07:58:53.000,128,11038436,12765,0,1746691132,12966.35964119,91.33057215000008,53361.82802424 2025-05-08,07:58:54.000,128,11038482,12765,0,1746691133,12966.447213219995,91.35876867000479,53361.83501136001 2025-05-08,07:58:55.000,128,11038532,12605,0,1746691134,12966.43374059999,91.41516170999967,53361.939818160005 2025-05-08,07:58:56.000,128,11038445,12765,0,1746691135,12966.467422149995,91.47860388000117,53361.988728000004 2025-05-08,07:58:57.000,128,11038504,12965,0,1746691136,12966.427004289995,91.46450562000246,53361.99571512 2025-05-08,07:58:58.000,128,11038473,12885,0,1746691137,12966.37311380999,91.45040736000374,53362.0236636 2025-05-08,07:58:59.000,128,11038453,12805,0,1746691138,12966.29227808999,91.39401432000159,53362.11449616 2025-05-08,07:59:00.000,128,11038486,12765,0,1746691139,12966.265332849995,91.38696519000223,53362.12148328001 2025-05-08,07:59:01.000,128,11038442,12965,0,1746691140,12966.17102450999,91.38696519000223,53362.14244464 2025-05-08,07:59:02.000,128,11038455,13005,0,1746691141,12966.096925099999,91.4081125800003,53362.13545752 2025-05-08,07:59:03.000,128,11038460,12605,0,1746691142,12966.029561999989,91.39401432000159,53362.19834160001 2025-05-08,07:59:04.000,128,11038505,12805,0,1746691143,12965.901572109993,91.38696519000223,53362.19135448 2025-05-08,07:59:05.000,128,11038517,12525,0,1746691144,12965.793791149998,91.4081125800003,53362.163406 2025-05-08,07:59:06.000,128,11038493,12765,0,1746691145,12965.773582219997,91.44335823000438,53362.26821280001 2025-05-08,07:59:07.000,128,11038436,12805,0,1746691146,12965.760109599993,91.44335823000438,53362.24026432 2025-05-08,07:59:08.000,128,11038472,12485,0,1746691147,12965.820736389993,91.43630909999774,53362.21231584 2025-05-08,07:59:09.000,128,11038481,12645,0,1746691148,12965.827472700003,91.42925996999838,53362.19834160001 2025-05-08,07:59:10.000,128,11038438,13125,0,1746691149,12965.766845910002,91.37991606000287,53362.26122568 2025-05-08,07:59:11.000,128,11038493,12845,0,1746691150,12965.679273879992,91.35876867000479,53362.26122568 2025-05-08,07:59:12.000,128,11038446,12805,0,1746691151,12965.598438159992,91.35171953999816,53362.296161280006 2025-05-08,07:59:13.000,128,11038486,12925,0,1746691152,12965.531075059997,91.36581780000415,53362.31013552 2025-05-08,07:59:14.000,128,11038472,12965,0,1746691153,12965.490657199996,91.37991606000287,53362.296161280006 2025-05-08,07:59:15.000,128,11038463,12605,0,1746691154,12965.544547680001,91.39401432000159,53362.275199920005 2025-05-08,07:59:16.000,128,11038441,12965,0,1746691155,12965.686010190002,91.48565301000053,53362.324109760004 2025-05-08,07:59:17.000,128,11038466,12765,0,1746691156,12965.854417939998,91.5208986600046,53362.33808400001 2025-05-08,07:59:18.000,128,11038492,12845,0,1746691157,12965.962198899993,91.51384952999797,53362.38699384001 2025-05-08,07:59:19.000,128,11038427,12925,0,1746691158,12965.941989969993,91.54204605000268,53362.38000672 2025-05-08,07:59:20.000,128,11038483,12845,0,1746691159,12965.908308419988,91.57024257000012,53362.44987792 2025-05-08,07:59:21.000,128,11038472,13045,0,1746691160,12965.861154249993,91.5208986600046,53362.4079552 2025-05-08,07:59:22.000,128,11038476,12525,0,1746691161,12965.840945319993,91.49975126999925,53362.54071048 2025-05-08,07:59:23.000,128,11038399,13045,0,1746691162,12965.874626869998,91.47155475000181,53362.53372336001 2025-05-08,07:59:24.000,128,11038496,12645,0,1746691163,12965.948726279988,91.5208986600046,53362.62455592001 2025-05-08,07:59:25.000,128,11038431,12965,0,1746691164,12966.049770929989,91.60548822000419,53362.6175688 2025-05-08,07:59:26.000,128,11038441,12685,0,1746691165,12966.19123343999,91.71827430000121,53362.69442712 2025-05-08,07:59:27.000,128,11038484,13005,0,1746691166,12966.27880547,91.83106037999823,53362.7573112 2025-05-08,07:59:28.000,128,11038435,12685,0,1746691167,12966.33943226,91.88745342000038,53362.78525968 2025-05-08,07:59:29.000,128,11038446,12965,0,1746691168,12966.245123919995,91.91564993999782,53362.80622104 2025-05-08,07:59:30.000,128,11038431,12765,0,1746691169,12966.164288199994,91.94384646000253,53362.95993768001 2025-05-08,07:59:31.000,128,11038432,12765,0,1746691170,12966.090188789989,91.93679733000317,53362.90404072 2025-05-08,07:59:32.000,128,11038430,12805,0,1746691171,12966.002616759994,91.90860080999846,53362.98788616001 2025-05-08,07:59:33.000,128,11038434,12765,0,1746691172,12966.029561999989,91.92974820000381,53363.05077024 2025-05-08,07:59:34.000,128,11038446,12845,0,1746691173,12966.13060664999,91.92269907000446,53363.07871872 2025-05-08,07:59:35.000,128,11038404,12765,0,1746691174,12966.23838761,91.89450254999974,53363.12762856001 2025-05-08,07:59:36.000,128,11038466,12805,0,1746691175,12966.346168569995,92.02138689000276,53363.17653840001 2025-05-08,07:59:37.000,128,11038438,12885,0,1746691176,12966.406795359995,92.1130255800017,53363.23942248 2025-05-08,07:59:38.000,128,11038438,13165,0,1746691177,12966.447213219995,92.13417296999978,53363.30230656001 2025-05-08,07:59:39.000,128,11038428,12805,0,1746691178,12966.366377499995,92.21876252999937,53363.351216400006 2025-05-08,07:59:40.000,128,11038464,12605,0,1746691179,12966.285541779995,92.22581165999873,53363.400126240005 2025-05-08,07:59:41.000,128,11038415,12765,0,1746691180,12966.204706059994,92.18351688000257,53363.46301032001 2025-05-08,07:59:42.000,128,11038431,12925,0,1746691181,12966.123870339994,92.12712384000042,53363.497945920004 2025-05-08,07:59:43.000,128,11038415,12765,0,1746691182,12966.11039771999,92.18351688000257,53363.518907280006 2025-05-08,07:59:44.000,128,11038467,12885,0,1746691183,12966.11039771999,92.14122209999914,53363.56083000001 2025-05-08,07:59:45.000,128,11038454,12805,0,1746691184,12966.19123343999,92.14122209999914,53363.60973984001 2025-05-08,07:59:46.000,128,11038453,12925,0,1746691185,12966.245123919995,92.15532035999786,53363.64467544 2025-05-08,07:59:47.000,128,11038471,13165,0,1746691186,12966.25859654,92.19056601000193,53363.72153376 2025-05-08,07:59:48.000,128,11038494,12965,0,1746691187,12966.25859654,92.18351688000257,53363.77743072001 2025-05-08,07:59:49.000,128,11038457,12965,0,1746691188,12966.19123343999,92.24695905000408,53363.8403148 2025-05-08,07:59:50.000,128,11038428,13125,0,1746691189,12966.224914989994,92.30335208999895,53363.89621176001 2025-05-08,07:59:51.000,128,11038478,12805,0,1746691190,12966.19796975,92.3244994800043,53363.91717312 2025-05-08,07:59:52.000,128,11038401,12765,0,1746691191,12966.144079269994,92.35269600000174,53363.91717312 2025-05-08,07:59:53.000,128,11038445,13125,0,1746691192,12966.144079269994,92.38089251999918,53363.93813448 2025-05-08,07:59:54.000,128,11038456,12885,0,1746691193,12966.164288199994,92.43023643000197,53363.94512160001 2025-05-08,07:59:55.000,128,11038444,12845,0,1746691194,12966.25859654,92.42318730000261,53364.01499280001 2025-05-08,07:59:56.000,128,11038466,12525,0,1746691195,12966.427004289995,92.42318730000261,53364.119799600005 2025-05-08,07:59:57.000,128,11038446,12805,0,1746691196,12966.48089477,92.43728556000133,53364.119799600005 2025-05-08,07:59:58.000,128,11038456,12725,0,1746691197,12966.629093589996,92.47958034000476,53364.19665792 2025-05-08,07:59:59.000,128,11038479,13045,0,1746691198,12966.757083479992,92.52187512000091,53364.28050336001 2025-05-08,08:00:00.000,128,11038509,12805,0,1746691199,12966.790765029997,92.59941555000114,53364.2944776 2025-05-08,08:00:01.000,128,11038443,12925,0,1746691200,12966.736874549992,92.68400511000073,53364.34338744 2025-05-08,08:00:02.000,128,11038493,13245,0,1746691201,12966.703193000001,92.7051524999988,53364.3643488 2025-05-08,08:00:03.000,128,11038457,13045,0,1746691202,12966.757083479992,92.74744728000223,53364.455181360005 2025-05-08,08:00:04.000,128,11038450,12925,0,1746691203,12966.743610860001,92.8179385800031,53364.49011696 2025-05-08,08:00:05.000,128,11038484,12965,0,1746691204,12966.770556099997,92.8179385800031,53364.58094952 2025-05-08,08:00:06.000,128,11038465,12605,0,1746691205,12966.696456689991,92.87433161999797,53364.54601392001 2025-05-08,08:00:07.000,128,11038441,12805,0,1746691206,12966.689720379996,92.88138075000461,53364.608898 2025-05-08,08:00:08.000,128,11038493,12925,0,1746691207,12966.649302519996,92.86728248999862,53364.65082072 2025-05-08,08:00:09.000,128,11038468,12925,0,1746691208,12966.642566210001,92.92367553000076,53364.6787692 2025-05-08,08:00:10.000,128,11038460,12885,0,1746691209,12966.608884659996,92.93072466000012,53364.69973056 2025-05-08,08:00:11.000,128,11038458,12725,0,1746691210,12966.588675729996,92.93777378999948,53364.70671768 2025-05-08,08:00:12.000,128,11038483,12925,0,1746691211,12966.642566210001,93.00121596000099,53364.78357600001 2025-05-08,08:00:13.000,128,11038469,12685,0,1746691212,12966.656038829991,92.98006857000291,53364.78357600001 2025-05-08,08:00:14.000,128,11038498,12925,0,1746691213,12966.656038829991,92.99416683000163,53364.72767904 2025-05-08,08:00:15.000,128,11038424,12805,0,1746691214,12966.642566210001,92.95892118000484,53364.79755024 2025-05-08,08:00:16.000,128,11038458,12765,0,1746691215,12966.55499417999,92.97301944000355,53364.80453736001 2025-05-08,08:00:17.000,128,11038469,13125,0,1746691216,12966.467422149995,92.9659703100042,53364.76960176 2025-05-08,08:00:18.000,128,11038531,12805,0,1746691217,12966.386586429995,92.9659703100042,53364.79755024 2025-05-08,08:00:19.000,128,11038488,13245,0,1746691218,12966.427004289995,92.8179385800031,53364.77658888 2025-05-08,08:00:20.000,128,11038488,12965,0,1746691219,12966.427004289995,92.76154554000095,53364.75562752 2025-05-08,08:00:21.000,128,11038459,12925,0,1746691220,12966.5011037,92.73334902000352,53364.76960176 2025-05-08,08:00:22.000,128,11038506,12885,0,1746691221,12966.55499417999,92.68400511000073,53364.8185116 2025-05-08,08:00:23.000,128,11038448,12725,0,1746691222,12966.649302519996,92.65580859000329,53364.83248584001 2025-05-08,08:00:24.000,128,11038483,12965,0,1746691223,12966.689720379996,92.65580859000329,53364.81152448001 2025-05-08,08:00:25.000,128,11038471,13045,0,1746691224,12966.743610860001,92.65580859000329,53364.81152448001 2025-05-08,08:00:26.000,128,11038488,12565,0,1746691225,12966.844655510002,92.64875946000393,53364.83248584001 2025-05-08,08:00:27.000,128,11038478,12725,0,1746691226,12966.837919199992,92.68400511000073,53364.860434320006 2025-05-08,08:00:28.000,128,11038460,12765,0,1746691227,12966.925491230002,92.69810336999944,53364.87440856 2025-05-08,08:00:29.000,128,11038479,12645,0,1746691228,12967.060217429993,92.67695598000137,53364.9233184 2025-05-08,08:00:30.000,128,11038467,12565,0,1746691229,12967.147789459988,92.64171033000457,53364.909344160005 2025-05-08,08:00:31.000,128,11038453,12725,0,1746691230,12967.282515659994,92.66990685000201,53364.93030552001 2025-05-08,08:00:32.000,128,11038470,12885,0,1746691231,12967.37008768999,92.61351380999986,53364.94427976 2025-05-08,08:00:33.000,128,11038463,12845,0,1746691232,12967.356615069999,92.65580859000329,53364.9931896 2025-05-08,08:00:34.000,128,11038468,12805,0,1746691233,12967.39703293,92.64875946000393,53364.97921536001 2025-05-08,08:00:35.000,128,11038494,12965,0,1746691234,12967.45765972,92.68400511000073,53364.958254000005 2025-05-08,08:00:36.000,128,11038492,12605,0,1746691235,12967.49134126999,92.74744728000223,53365.04908656001 2025-05-08,08:00:37.000,128,11038492,12765,0,1746691236,12967.51155019999,92.78269292999903,53365.05607368 2025-05-08,08:00:38.000,128,11038500,13045,0,1746691237,12967.57217698999,92.83908597000118,53365.08402216 2025-05-08,08:00:39.000,128,11038442,13045,0,1746691238,12967.626067469995,92.87433161999797,53365.10498352 2025-05-08,08:00:40.000,128,11038497,13005,0,1746691239,12967.706903189996,92.86023335999926,53365.125944880005 2025-05-08,08:00:41.000,128,11038495,12725,0,1746691240,12967.73384842999,92.8531842299999,53365.174854720004 2025-05-08,08:00:42.000,128,11038469,12845,0,1746691241,12967.72037581,92.8179385800031,53365.21677744001 2025-05-08,08:00:43.000,128,11038476,12965,0,1746691242,12967.75405735999,92.83908597000118,53365.22376456 2025-05-08,08:00:44.000,128,11038425,13045,0,1746691243,12967.747321049996,92.86728248999862,53365.2726744 2025-05-08,08:00:45.000,128,11038465,13285,0,1746691244,12967.71363949999,92.90957727000205,53365.31459712001 2025-05-08,08:00:46.000,128,11038479,12765,0,1746691245,12967.72037581,92.9518720499982,53365.30761000001 2025-05-08,08:00:47.000,128,11038499,12565,0,1746691246,12967.666485329995,92.95892118000484,53365.30062288 2025-05-08,08:00:48.000,128,11038506,12845,0,1746691247,12967.61259484999,92.98711770000227,53365.39844256 2025-05-08,08:00:49.000,128,11038435,12925,0,1746691248,12967.525022819995,92.99416683000163,53365.41940392 2025-05-08,08:00:50.000,128,11038457,12765,0,1746691249,12967.43071447999,93.02236334999907,53365.39145544 2025-05-08,08:00:51.000,128,11038441,12925,0,1746691250,12967.363351379994,93.08580552000058,53365.39145544 2025-05-08,08:00:52.000,128,11038461,13125,0,1746691251,12967.269043039989,93.14219856000273,53365.41940392 2025-05-08,08:00:53.000,128,11038488,12765,0,1746691252,12967.228625179989,93.14219856000273,53365.4473524 2025-05-08,08:00:54.000,128,11038487,12765,0,1746691253,12967.242097799994,93.11400203999801,53365.46831376 2025-05-08,08:00:55.000,128,11038508,12685,0,1746691254,12967.181471009993,93.13514943000337,53365.41940392 2025-05-08,08:00:56.000,128,11038447,12805,0,1746691255,12967.215152559998,93.18449333999888,53365.40542968001 2025-05-08,08:00:57.000,128,11038507,13205,0,1746691256,12967.215152559998,93.23383725000167,53365.363506960006 2025-05-08,08:00:58.000,128,11038467,13085,0,1746691257,12967.208416249989,93.26908289999847,53365.41940392 2025-05-08,08:00:59.000,128,11038527,12965,0,1746691258,12967.255570419999,93.32547594000062,53365.44036528 2025-05-08,08:01:00.000,128,11038493,12805,0,1746691259,12967.215152559998,93.4100655000002,53365.40542968001 2025-05-08,08:01:01.000,128,11038501,12525,0,1746691260,12967.194943629998,93.48760593000043,53365.40542968001 2025-05-08,08:01:02.000,128,11038485,12925,0,1746691261,12967.208416249989,93.5228515800045,53365.46831376 2025-05-08,08:01:03.000,128,11038533,12765,0,1746691262,12967.167998389988,93.50170418999915,53365.45433952001 2025-05-08,08:01:04.000,128,11038510,13005,0,1746691263,12967.147789459988,93.52990071000386,53365.46831376 2025-05-08,08:01:05.000,128,11038516,13205,0,1746691264,12967.127580529988,93.53694984000322,53365.43337816001 2025-05-08,08:01:06.000,128,11038490,12965,0,1746691265,12967.221888869994,93.5580972300013,53365.531197840006 2025-05-08,08:01:07.000,128,11038471,12845,0,1746691266,12967.316197209999,93.61449027000344,53365.55215920001 2025-05-08,08:01:08.000,128,11038525,12605,0,1746691267,12967.37008768999,93.67793243999768,53365.62203040001 2025-05-08,08:01:09.000,128,11038485,12565,0,1746691268,12967.444187099994,93.7202272200011,53365.55914632 2025-05-08,08:01:10.000,128,11038556,12525,0,1746691269,12967.39703293,93.78366939000261,53365.60805616 2025-05-08,08:01:11.000,128,11038460,12805,0,1746691270,12967.39703293,93.85416069000348,53365.62203040001 2025-05-08,08:01:12.000,128,11038467,12605,0,1746691271,12967.37008768999,93.88940634000028,53365.68491448 2025-05-08,08:01:13.000,128,11038525,12485,0,1746691272,12967.356615069999,93.87530808000156,53365.698888720006 2025-05-08,08:01:14.000,128,11038494,12765,0,1746691273,12967.248834109989,93.8682589500022,53365.698888720006 2025-05-08,08:01:15.000,128,11038484,12685,0,1746691274,12967.255570419999,93.91055372999836,53365.75478568 2025-05-08,08:01:16.000,128,11038464,12605,0,1746691275,12967.147789459988,93.9669467700005,53365.71286296 2025-05-08,08:01:17.000,128,11038457,12605,0,1746691276,12967.093898979998,94.0162906800033,53365.81766976001 2025-05-08,08:01:18.000,128,11038494,12525,0,1746691277,12967.053481119998,93.98809415999858,53365.78972128001 2025-05-08,08:01:19.000,128,11038479,12685,0,1746691278,12967.026535880002,93.98104502999922,53365.76875992001 2025-05-08,08:01:20.000,128,11038442,12885,0,1746691279,12967.033272189998,94.00219242000458,53365.7617728 2025-05-08,08:01:21.000,128,11038489,12805,0,1746691280,12967.087162669988,94.0162906800033,53365.7268372 2025-05-08,08:01:22.000,128,11038459,12645,0,1746691281,12967.120844219993,94.02333981000265,53365.68491448 2025-05-08,08:01:23.000,128,11038444,12925,0,1746691282,12967.201679939993,94.04448720000073,53365.70587584 2025-05-08,08:01:24.000,128,11038428,12605,0,1746691283,12967.269043039989,94.07268371999817,53365.70587584 2025-05-08,08:01:25.000,128,11038441,12685,0,1746691284,12967.309460899989,94.03743807000137,53365.75478568 2025-05-08,08:01:26.000,128,11038453,12925,0,1746691285,12967.309460899989,94.12907676000032,53365.78972128001 2025-05-08,08:01:27.000,128,11038488,13205,0,1746691286,12967.289251969989,94.09383111000352,53365.747798560005 2025-05-08,08:01:28.000,128,11038473,12525,0,1746691287,12967.32966982999,94.10088024000288,53365.78972128001 2025-05-08,08:01:29.000,128,11038441,12965,0,1746691288,12967.343142449994,94.0797328500048,53365.82465688 2025-05-08,08:01:30.000,128,11038453,12765,0,1746691289,12967.322933519994,94.14317501999903,53365.83863112001 2025-05-08,08:01:31.000,128,11038440,12725,0,1746691290,12967.322933519994,94.15727327999775,53365.85260536 2025-05-08,08:01:32.000,128,11038439,12725,0,1746691291,12967.322933519994,94.16432241000439,53365.85260536 2025-05-08,08:01:33.000,128,11038449,13045,0,1746691292,12967.32966982999,94.19956806000118,53365.831644 2025-05-08,08:01:34.000,128,11038456,12845,0,1746691293,12967.295988279999,94.18546980000247,53365.83863112001 2025-05-08,08:01:35.000,128,11038461,12605,0,1746691294,12967.248834109989,94.24891197000397,53365.80369552 2025-05-08,08:01:36.000,128,11038460,12685,0,1746691295,12967.228625179989,94.24186284000461,53365.82465688 2025-05-08,08:01:37.000,128,11038441,12685,0,1746691296,12967.208416249989,94.26301023000269,53365.81766976001 2025-05-08,08:01:38.000,128,11038452,12605,0,1746691297,12967.248834109989,94.28415762000077,53365.80369552 2025-05-08,08:01:39.000,128,11038455,12805,0,1746691298,12967.181471009993,94.30530500999885,53365.80369552 2025-05-08,08:01:40.000,128,11038447,12765,0,1746691299,12967.141053149993,94.26301023000269,53365.75478568 2025-05-08,08:01:41.000,128,11038480,12805,0,1746691300,12967.066953740003,94.19956806000118,53365.74081144001 2025-05-08,08:01:42.000,128,11038463,12805,0,1746691301,12966.979381709993,94.15727327999775,53365.7617728 2025-05-08,08:01:43.000,128,11038490,12685,0,1746691302,12966.932227539997,94.19956806000118,53365.677927360004 2025-05-08,08:01:44.000,128,11038510,12885,0,1746691303,12966.918754919992,94.20661719000054,53365.63600464 2025-05-08,08:01:45.000,128,11038505,12925,0,1746691304,12966.851391819997,94.27710849000141,53365.656966 2025-05-08,08:01:46.000,128,11038447,12765,0,1746691305,12966.844655510002,94.29120675000013,53365.66395312 2025-05-08,08:01:47.000,128,11038478,12765,0,1746691306,12966.885073370002,94.29120675000013,53365.629017520005 2025-05-08,08:01:48.000,128,11038442,12725,0,1746691307,12966.918754919992,94.27005936000205,53365.629017520005 2025-05-08,08:01:49.000,128,11038456,12885,0,1746691308,12966.945700160002,94.26301023000269,53365.61504328 2025-05-08,08:01:50.000,128,11038484,12685,0,1746691309,12966.992854329997,94.22776457999862,53365.57312056001 2025-05-08,08:01:51.000,128,11038480,12885,0,1746691310,12966.959172779993,94.24186284000461,53365.55215920001 2025-05-08,08:01:52.000,128,11038460,13045,0,1746691311,12966.945700160002,94.22776457999862,53365.55215920001 2025-05-08,08:01:53.000,128,11038491,12925,0,1746691312,12966.952436469997,94.2136663199999,53365.510236480004 2025-05-08,08:01:54.000,128,11038507,12765,0,1746691313,12966.925491230002,94.22776457999862,53365.54517208 2025-05-08,08:01:55.000,128,11038455,13005,0,1746691314,12966.864864440002,94.19956806000118,53365.50324936001 2025-05-08,08:01:56.000,128,11038452,12925,0,1746691315,12966.851391819997,94.2136663199999,53365.48927512 2025-05-08,08:01:57.000,128,11038492,12925,0,1746691316,12966.810973959997,94.19956806000118,53365.45433952001 2025-05-08,08:01:58.000,128,11038465,13005,0,1746691317,12966.797501339992,94.18546980000247,53365.47530088001 2025-05-08,08:01:59.000,128,11038426,12805,0,1746691318,12966.804237650002,94.2136663199999,53365.41940392 2025-05-08,08:02:00.000,128,11038496,12765,0,1746691319,12966.831182889997,94.2136663199999,53365.4473524 2025-05-08,08:02:01.000,128,11038429,12885,0,1746691320,12966.871600749997,94.22071544999926,53365.44036528 2025-05-08,08:02:02.000,128,11038473,12605,0,1746691321,12966.891809679997,94.26301023000269,53365.4473524 2025-05-08,08:02:03.000,128,11038432,12765,0,1746691322,12966.885073370002,94.26301023000269,53365.461326640005 2025-05-08,08:02:04.000,128,11038462,12765,0,1746691323,12966.932227539997,94.23481370999798,53365.42639104 2025-05-08,08:02:05.000,128,11038448,12805,0,1746691324,12966.918754919992,94.22071544999926,53365.42639104 2025-05-08,08:02:06.000,128,11038470,12725,0,1746691325,12966.979381709993,94.29120675000013,53365.44036528 2025-05-08,08:02:07.000,128,11038439,12885,0,1746691326,12967.040008499993,94.4251402200025,53365.43337816001 2025-05-08,08:02:08.000,128,11038471,12965,0,1746691327,12967.066953740003,94.48858239000401,53365.4473524 2025-05-08,08:02:09.000,128,11038429,12765,0,1746691328,12967.093898979998,94.52382804000081,53365.47530088001 2025-05-08,08:02:10.000,128,11038444,12685,0,1746691329,12967.100635289993,94.58727021000232,53365.4473524 2025-05-08,08:02:11.000,128,11038414,13205,0,1746691330,12967.080426359993,94.58727021000232,53365.45433952001 2025-05-08,08:02:12.000,128,11038485,13005,0,1746691331,12967.120844219993,94.63661411999783,53365.5172236 2025-05-08,08:02:13.000,128,11038498,12965,0,1746691332,12967.093898979998,94.62956498999847,53365.48927512 2025-05-08,08:02:14.000,128,11038518,12845,0,1746691333,12967.040008499993,94.65071238000382,53365.531197840006 2025-05-08,08:02:15.000,128,11038484,12645,0,1746691334,12966.945700160002,94.66481064000254,53365.510236480004 2025-05-08,08:02:16.000,128,11038438,12805,0,1746691335,12966.932227539997,94.67890890000126,53365.5172236 2025-05-08,08:02:17.000,128,11038452,12805,0,1746691336,12966.918754919992,94.72120368000469,53365.55914632 2025-05-08,08:02:18.000,128,11038475,12525,0,1746691337,12966.912018609997,94.72120368000469,53365.56613344 2025-05-08,08:02:19.000,128,11038516,12925,0,1746691338,12966.932227539997,94.74940020000213,53365.5870948 2025-05-08,08:02:20.000,128,11038485,12645,0,1746691339,12966.912018609997,94.73530194000341,53365.56613344 2025-05-08,08:02:21.000,128,11038439,12925,0,1746691340,12966.851391819997,94.77759671999956,53365.55914632 2025-05-08,08:02:22.000,128,11038446,12845,0,1746691341,12966.797501339992,94.80579324000428,53365.59408192 2025-05-08,08:02:23.000,128,11038452,12805,0,1746691342,12966.730138239996,94.86923540999851,53365.60805616 2025-05-08,08:02:24.000,128,11038460,12485,0,1746691343,12966.615620969991,94.86218627999915,53365.642991759996 2025-05-08,08:02:25.000,128,11038464,13045,0,1746691344,12966.575203109991,94.85513714999979,53365.5870948 2025-05-08,08:02:26.000,128,11038458,12805,0,1746691345,12966.575203109991,94.84103889000107,53365.55215920001 2025-05-08,08:02:27.000,128,11038427,12725,0,1746691346,12966.649302519996,94.84103889000107,53365.57312056001 2025-05-08,08:02:28.000,128,11038428,12965,0,1746691347,12966.723401930001,94.86923540999851,53365.55215920001 2025-05-08,08:02:29.000,128,11038468,12725,0,1746691348,12966.837919199992,94.93972670999938,53365.57312056001 2025-05-08,08:02:30.000,128,11038474,12845,0,1746691349,12966.945700160002,94.98202149000281,53365.62203040001 2025-05-08,08:02:31.000,128,11038446,12765,0,1746691350,12967.013063259998,95.00316888000089,53365.629017520005 2025-05-08,08:02:32.000,128,11038467,12645,0,1746691351,12967.066953740003,95.01021801000024,53365.59408192 2025-05-08,08:02:33.000,128,11038458,13045,0,1746691352,12967.053481119998,95.0666110500024,53365.56613344 2025-05-08,08:02:34.000,128,11038491,12765,0,1746691353,12967.019799569993,95.05251279000368,53365.580107680005 2025-05-08,08:02:35.000,128,11038503,12845,0,1746691354,12967.026535880002,95.10890582999855,53365.5870948 2025-05-08,08:02:36.000,128,11038480,12765,0,1746691355,12967.040008499993,95.10890582999855,53365.60805616 2025-05-08,08:02:37.000,128,11038458,12845,0,1746691356,12967.087162669988,95.12300409000454,53365.62203040001 2025-05-08,08:02:38.000,128,11038526,13285,0,1746691357,12967.255570419999,95.15120061000198,53365.68491448 2025-05-08,08:02:39.000,128,11038450,12685,0,1746691358,12967.39703293,95.15120061000198,53365.68491448 2025-05-08,08:02:40.000,128,11038471,12765,0,1746691359,12967.585649609995,95.20054452000477,53365.7268372 2025-05-08,08:02:41.000,128,11038477,12965,0,1746691360,12967.686694259995,95.20054452000477,53365.81766976001 2025-05-08,08:02:42.000,128,11038476,12605,0,1746691361,12967.767529979996,95.22169191000285,53365.81766976001 2025-05-08,08:02:43.000,128,11038429,13005,0,1746691362,12967.855102009991,95.23579017000156,53365.90850232001 2025-05-08,08:02:44.000,128,11038510,12965,0,1746691363,12967.922465110001,95.21464278000349,53365.92247656 2025-05-08,08:02:45.000,128,11038465,13125,0,1746691364,12967.942674040001,95.24988843000028,53365.92946368 2025-05-08,08:02:46.000,128,11038490,12685,0,1746691365,12968.090872859997,95.22169191000285,53366.05523184001 2025-05-08,08:02:47.000,128,11038497,12725,0,1746691366,12968.138027029992,95.28513408000435,53366.1111288 2025-05-08,08:02:48.000,128,11038512,12925,0,1746691367,12968.239071679993,95.28513408000435,53366.15305152001 2025-05-08,08:02:49.000,128,11038476,12845,0,1746691368,12968.306434779988,95.24988843000028,53366.20894848 2025-05-08,08:02:50.000,128,11038481,12885,0,1746691369,12968.380534189993,95.24988843000028,53366.299781040005 2025-05-08,08:02:51.000,128,11038481,12765,0,1746691370,12968.474842529999,95.263986689999,53366.348690880004 2025-05-08,08:02:52.000,128,11038490,12765,0,1746691371,12968.521996699994,95.2287410400022,53366.39061360001 2025-05-08,08:02:53.000,128,11038509,12805,0,1746691372,12968.521996699994,95.25693755999964,53366.43253632 2025-05-08,08:02:54.000,128,11038498,12685,0,1746691373,12968.515260389999,95.25693755999964,53366.537343120006 2025-05-08,08:02:55.000,128,11038473,12645,0,1746691374,12968.521996699994,95.24988843000028,53366.48843328001 2025-05-08,08:02:56.000,128,11038499,12765,0,1746691375,12968.521996699994,95.20054452000477,53366.55830448001 2025-05-08,08:02:57.000,128,11038481,12845,0,1746691376,12968.58935979999,95.24283930000092,53366.649137039996 2025-05-08,08:02:58.000,128,11038469,12565,0,1746691377,12968.575887179999,95.27103581999836,53366.684072640004 2025-05-08,08:02:59.000,128,11038498,12805,0,1746691378,12968.63651397,95.27808494999772,53366.6700984 2025-05-08,08:03:00.000,128,11038451,13205,0,1746691379,12968.61630504,95.263986689999,53366.76791808 2025-05-08,08:03:01.000,128,11038510,12765,0,1746691380,12968.64998658999,95.27103581999836,53366.74695672001 2025-05-08,08:03:02.000,128,11038475,12765,0,1746691381,12968.64998658999,95.27808494999772,53366.79586656001 2025-05-08,08:03:03.000,128,11038444,12565,0,1746691382,12968.703877069995,95.27808494999772,53366.78887944 2025-05-08,08:03:04.000,128,11038451,12525,0,1746691383,12968.75776755,95.263986689999,53366.851763520004 2025-05-08,08:03:05.000,128,11038489,12685,0,1746691384,12968.85207588999,95.27808494999772,53366.921634720005 2025-05-08,08:03:06.000,128,11038491,13045,0,1746691385,12968.91943899,95.30628147000243,53367.00548016 2025-05-08,08:03:07.000,128,11038501,12685,0,1746691386,12968.946384229996,95.34152711999923,53367.08233848001 2025-05-08,08:03:08.000,128,11038497,12805,0,1746691387,12968.93964792,95.32037973000115,53367.09631272 2025-05-08,08:03:09.000,128,11038463,12605,0,1746691388,12968.966593159996,95.25693755999964,53367.11028696001 2025-05-08,08:03:10.000,128,11038489,13045,0,1746691389,12969.02048364,95.28513408000435,53367.1941324 2025-05-08,08:03:11.000,128,11038438,12965,0,1746691390,12969.094583049991,95.27103581999836,53367.2640036 2025-05-08,08:03:12.000,128,11038489,12765,0,1746691391,12969.141737220001,95.24283930000092,53367.29893920001 2025-05-08,08:03:13.000,128,11038468,12965,0,1746691392,12969.141737220001,95.263986689999,53367.31291344 2025-05-08,08:03:14.000,128,11038494,12645,0,1746691393,12969.168682459996,95.31333060000179,53367.32688768001 2025-05-08,08:03:15.000,128,11038437,12685,0,1746691394,12969.135000909992,95.32742886000051,53367.354836160004 2025-05-08,08:03:16.000,128,11038448,12885,0,1746691395,12969.114791979991,95.29923234000307,53367.44566872001 2025-05-08,08:03:17.000,128,11038496,12965,0,1746691396,12969.087846739996,95.28513408000435,53367.43169448 2025-05-08,08:03:18.000,128,11038480,12805,0,1746691397,12969.114791979991,95.24283930000092,53367.5085528 2025-05-08,08:03:19.000,128,11038437,12925,0,1746691398,12969.135000909992,95.25693755999964,53367.50156568 2025-05-08,08:03:20.000,128,11038470,13005,0,1746691399,12969.155209839992,95.24283930000092,53367.543488400006 2025-05-08,08:03:21.000,128,11038473,12965,0,1746691400,12969.175418769992,95.27808494999772,53367.55047552 2025-05-08,08:03:22.000,128,11038466,12805,0,1746691401,12969.215836629992,95.27103581999836,53367.61335960001 2025-05-08,08:03:23.000,128,11038461,12965,0,1746691402,12969.276463419992,95.25693755999964,53367.711179280006 2025-05-08,08:03:24.000,128,11038477,12685,0,1746691403,12969.350562829997,95.25693755999964,53367.70419216001 2025-05-08,08:03:25.000,128,11038468,12925,0,1746691404,12969.404453310002,95.263986689999,53367.760089120005 2025-05-08,08:03:26.000,128,11038449,12765,0,1746691405,12969.465080100003,95.29218321000371,53367.80201184001 2025-05-08,08:03:27.000,128,11038471,12965,0,1746691406,12969.512234269998,95.36972364000394,53367.84393456 2025-05-08,08:03:28.000,128,11038523,12805,0,1746691407,12969.505497959988,95.39087103000202,53367.8928444 2025-05-08,08:03:29.000,128,11038474,12725,0,1746691408,12969.552652129998,95.38382190000266,53367.9627156 2025-05-08,08:03:30.000,128,11038438,13045,0,1746691409,12969.579597369993,95.42611667999881,53367.94874136001 2025-05-08,08:03:31.000,128,11038512,13085,0,1746691410,12969.660433089994,95.43316580999817,53368.01162544 2025-05-08,08:03:32.000,128,11038461,12885,0,1746691411,12969.660433089994,95.44726407000417,53368.12341936 2025-05-08,08:03:33.000,128,11038497,12685,0,1746691412,12969.613278919998,95.39087103000202,53368.12341936 2025-05-08,08:03:34.000,128,11038460,12925,0,1746691413,12969.599806299993,95.36267451000458,53368.144380720005 2025-05-08,08:03:35.000,128,11038491,12845,0,1746691414,12969.714323569999,95.32037973000115,53368.24918752 2025-05-08,08:03:36.000,128,11038440,12765,0,1746691415,12969.801895599994,95.31333060000179,53368.30508448001 2025-05-08,08:03:37.000,128,11038457,12605,0,1746691416,12969.91641287,95.35562537999795,53368.31905872 2025-05-08,08:03:38.000,128,11038450,12805,0,1746691417,12970.084820619995,95.46841146000224,53368.37495568001 2025-05-08,08:03:39.000,128,11038492,12965,0,1746691418,12970.15218371999,95.48955885000032,53368.430852640005 2025-05-08,08:03:40.000,128,11038512,12765,0,1746691419,12970.19933789,95.51775536999776,53368.528672320004 2025-05-08,08:03:41.000,128,11038455,12725,0,1746691420,12970.23975575,95.48250972000096,53368.577582160004 2025-05-08,08:03:42.000,128,11038450,12925,0,1746691421,12970.300382540001,95.48250972000096,53368.63347912 2025-05-08,08:03:43.000,128,11038480,12765,0,1746691422,12970.280173610001,95.49660797999968,53368.68937608001 2025-05-08,08:03:44.000,128,11038495,13005,0,1746691423,12970.334064089991,95.56005015000119,53368.7312988 2025-05-08,08:03:45.000,128,11038439,12885,0,1746691424,12970.340800400001,95.58119753999927,53368.77322152 2025-05-08,08:03:46.000,128,11038494,12645,0,1746691425,12970.381218260001,95.63054145000206,53368.80815712001 2025-05-08,08:03:47.000,128,11038494,12965,0,1746691426,12970.334064089991,95.65873796999949,53368.91995104 2025-05-08,08:03:48.000,128,11038456,13045,0,1746691427,12970.286909919996,95.64463971000077,53368.94789952 2025-05-08,08:03:49.000,128,11038480,12845,0,1746691428,12970.246492059996,95.60939406000398,53368.96187376 2025-05-08,08:03:50.000,128,11038445,12885,0,1746691429,12970.19933789,95.56005015000119,53369.06668056 2025-05-08,08:03:51.000,128,11038513,12885,0,1746691430,12970.212810509991,95.50365710999904,53369.08764192 2025-05-08,08:03:52.000,128,11038482,12925,0,1746691431,12970.233019439991,95.44021494000481,53369.101616160006 2025-05-08,08:03:53.000,128,11038464,12805,0,1746691432,12970.226283129996,95.39792016000138,53369.101616160006 2025-05-08,08:03:54.000,128,11038463,12805,0,1746691433,12970.25996468,95.42611667999881,53369.150526000005 2025-05-08,08:03:55.000,128,11038413,13045,0,1746691434,12970.212810509991,95.46136233000288,53369.17847448 2025-05-08,08:03:56.000,128,11038428,12645,0,1746691435,12970.226283129996,95.5248045000044,53369.220397200006 2025-05-08,08:03:57.000,128,11038439,12965,0,1746691436,12970.185865269996,95.54595189000247,53369.29026840001 2025-05-08,08:03:58.000,128,11038436,12925,0,1746691437,12970.125238479995,95.48250972000096,53369.22738432 2025-05-08,08:03:59.000,128,11038451,12885,0,1746691438,12970.13197478999,95.38382190000266,53369.28328128 2025-05-08,08:04:00.000,128,11038487,13005,0,1746691439,12970.105029549995,95.32742886000051,53369.29725552 2025-05-08,08:04:01.000,128,11038435,12765,0,1746691440,12970.09829324,95.30628147000243,53369.31122976001 2025-05-08,08:04:02.000,128,11038436,12805,0,1746691441,12970.17239264999,95.32742886000051,53369.37411384 2025-05-08,08:04:03.000,128,11038424,13125,0,1746691442,12970.280173610001,95.29218321000371,53369.38110096001 2025-05-08,08:04:04.000,128,11038471,12605,0,1746691443,12970.327327779996,95.31333060000179,53369.436997920006 2025-05-08,08:04:05.000,128,11038447,13045,0,1746691444,12970.394690879992,95.32742886000051,53369.43001080001 2025-05-08,08:04:06.000,128,11038486,12805,0,1746691445,12970.408163499997,95.31333060000179,53369.47892064001 2025-05-08,08:04:07.000,128,11038469,13005,0,1746691446,12970.475526599992,95.29218321000371,53369.49289488 2025-05-08,08:04:08.000,128,11038474,13045,0,1746691447,12970.468790289997,95.32742886000051,53369.5697532 2025-05-08,08:04:09.000,128,11038456,12885,0,1746691448,12970.495735529992,95.32742886000051,53369.534817600004 2025-05-08,08:04:10.000,128,11038471,12605,0,1746691449,12970.468790289997,95.31333060000179,53369.604688800006 2025-05-08,08:04:11.000,128,11038451,12965,0,1746691450,12970.462053980002,95.25693755999964,53369.62565016001 2025-05-08,08:04:12.000,128,11038471,12725,0,1746691451,12970.435108739992,95.22169191000285,53369.723469840006 2025-05-08,08:04:13.000,128,11038450,12445,0,1746691452,12970.428372429997,95.20759365000413,53369.723469840006 2025-05-08,08:04:14.000,128,11038429,12805,0,1746691453,12970.475526599992,95.21464278000349,53369.80731528 2025-05-08,08:04:15.000,128,11038447,12885,0,1746691454,12970.509208149997,95.2287410400022,53369.7793668 2025-05-08,08:04:16.000,128,11038461,12765,0,1746691455,12970.529417079997,95.19349538999813,53369.772379680006 2025-05-08,08:04:17.000,128,11038454,12765,0,1746691456,12970.509208149997,95.22169191000285,53369.81430240001 2025-05-08,08:04:18.000,128,11038460,12925,0,1746691457,12970.536153389992,95.24283930000092,53369.85622512 2025-05-08,08:04:19.000,128,11038457,12525,0,1746691458,12970.509208149997,95.24283930000092,53369.891160720006 2025-05-08,08:04:20.000,128,11038448,12965,0,1746691459,12970.441845050002,95.21464278000349,53369.90513496 2025-05-08,08:04:21.000,128,11038484,12765,0,1746691460,12970.455317669992,95.19349538999813,53369.94705768 2025-05-08,08:04:22.000,128,11038424,12605,0,1746691461,12970.441845050002,95.20054452000477,53369.940070560006 2025-05-08,08:04:23.000,128,11038454,12685,0,1746691462,12970.475526599992,95.31333060000179,53370.023916 2025-05-08,08:04:24.000,128,11038443,12965,0,1746691463,12970.448581359997,95.32742886000051,53369.9540448 2025-05-08,08:04:25.000,128,11038481,12965,0,1746691464,12970.381218260001,95.34152711999923,53369.99596752 2025-05-08,08:04:26.000,128,11038454,12845,0,1746691465,12970.327327779996,95.32742886000051,53370.00994176001 2025-05-08,08:04:27.000,128,11038455,12725,0,1746691466,12970.327327779996,95.30628147000243,53369.98199328001 2025-05-08,08:04:28.000,128,11038456,12805,0,1746691467,12970.313855159991,95.29923234000307,53370.03090312001 2025-05-08,08:04:29.000,128,11038505,12765,0,1746691468,12970.367745639996,95.31333060000179,53370.086800080004 2025-05-08,08:04:30.000,128,11038456,12925,0,1746691469,12970.421636120001,95.32037973000115,53370.058851600006 2025-05-08,08:04:31.000,128,11038430,12885,0,1746691470,12970.509208149997,95.33447798999987,53370.086800080004 2025-05-08,08:04:32.000,128,11038451,13045,0,1746691471,12970.590043869997,95.38382190000266,53370.10077432001 2025-05-08,08:04:33.000,128,11038456,12965,0,1746691472,12970.670879589998,95.44726407000417,53370.13570992 2025-05-08,08:04:34.000,128,11038466,12565,0,1746691473,12970.677615899993,95.43316580999817,53370.12173568 2025-05-08,08:04:35.000,128,11038474,12645,0,1746691474,12970.657406969993,95.45431320000353,53370.17064552 2025-05-08,08:04:36.000,128,11038465,12805,0,1746691475,12970.590043869997,95.43316580999817,53370.17763264001 2025-05-08,08:04:37.000,128,11038433,12965,0,1746691476,12970.522680770002,95.42611667999881,53370.26147808 2025-05-08,08:04:38.000,128,11038496,12765,0,1746691477,12970.468790289997,95.36267451000458,53370.24750384001 2025-05-08,08:04:39.000,128,11038467,12885,0,1746691478,12970.455317669992,95.33447798999987,53370.28243944 2025-05-08,08:04:40.000,128,11038459,12725,0,1746691479,12970.475526599992,95.32742886000051,53370.324362160005 2025-05-08,08:04:41.000,128,11038475,12725,0,1746691480,12970.549626009997,95.29923234000307,53370.31038792 2025-05-08,08:04:42.000,128,11038465,12845,0,1746691481,12970.596780179992,95.27808494999772,53370.28942656 2025-05-08,08:04:43.000,128,11038476,12685,0,1746691482,12970.670879589998,95.29218321000371,53370.38025912 2025-05-08,08:04:44.000,128,11038438,12605,0,1746691483,12970.630461729997,95.34857624999859,53370.41519472001 2025-05-08,08:04:45.000,128,11038474,12965,0,1746691484,12970.664143280002,95.36267451000458,53370.443143200006 2025-05-08,08:04:46.000,128,11038457,12605,0,1746691485,12970.590043869997,95.33447798999987,53370.40122048 2025-05-08,08:04:47.000,128,11038510,12685,0,1746691486,12970.583307560002,95.32742886000051,53370.422181840004 2025-05-08,08:04:48.000,128,11038447,12605,0,1746691487,12970.569834939997,95.32037973000115,53370.45711744 2025-05-08,08:04:49.000,128,11038432,12645,0,1746691488,12970.596780179992,95.32742886000051,53370.49904016 2025-05-08,08:04:50.000,128,11038497,12645,0,1746691489,12970.630461729997,95.3767727700033,53370.45711744 2025-05-08,08:04:51.000,128,11038474,12685,0,1746691490,12970.704561140003,95.41906754999945,53370.53397576001 2025-05-08,08:04:52.000,128,11038472,12845,0,1746691491,12970.704561140003,95.44021494000481,53370.49904016 2025-05-08,08:04:53.000,128,11038467,12885,0,1746691492,12970.711297449998,95.4754605900016,53370.54795 2025-05-08,08:04:54.000,128,11038459,12885,0,1746691493,12970.704561140003,95.48250972000096,53370.55493712001 2025-05-08,08:04:55.000,128,11038420,12885,0,1746691494,12970.691088519998,95.5107062399984,53370.58288560001 2025-05-08,08:04:56.000,128,11038431,12605,0,1746691495,12970.751715309998,95.49660797999968,53370.54795 2025-05-08,08:04:57.000,128,11038474,12605,0,1746691496,12970.798869479993,95.50365710999904,53370.57589848 2025-05-08,08:04:58.000,128,11038450,12965,0,1746691497,12970.839287339993,95.51775536999776,53370.71564088 2025-05-08,08:04:59.000,128,11038455,12805,0,1746691498,12970.819078409993,95.5248045000044,53370.60384696001 2025-05-08,08:05:00.000,128,11038443,13085,0,1746691499,12970.738242689993,95.60234493000462,53370.69467952 2025-05-08,08:05:01.000,128,11038456,12965,0,1746691500,12970.623725420002,95.65873796999949,53370.71564088 2025-05-08,08:05:02.000,128,11038477,12885,0,1746691501,12970.583307560002,95.66578709999885,53370.708653760004 2025-05-08,08:05:03.000,128,11038471,12805,0,1746691502,12970.515944459992,95.71513101000164,53370.69467952 2025-05-08,08:05:04.000,128,11038459,13165,0,1746691503,12970.488999219997,95.70103275000292,53370.74358936 2025-05-08,08:05:05.000,128,11038470,12885,0,1746691504,12970.515944459992,95.70808188000228,53370.76455072 2025-05-08,08:05:06.000,128,11038462,12845,0,1746691505,12970.603516490002,95.70103275000292,53370.778524960006 2025-05-08,08:05:07.000,128,11038503,12765,0,1746691506,12970.677615899993,95.73627839999972,53370.75057648001 2025-05-08,08:05:08.000,128,11038446,12805,0,1746691507,12970.643934350002,95.72922927000036,53370.79948632001 2025-05-08,08:05:09.000,128,11038473,12885,0,1746691508,12970.697824829993,95.73627839999972,53370.82044768001 2025-05-08,08:05:10.000,128,11038443,12925,0,1746691509,12970.643934350002,95.74332752999908,53370.81346056 2025-05-08,08:05:11.000,128,11038439,12525,0,1746691510,12970.657406969993,95.79267144000187,53370.85538328 2025-05-08,08:05:12.000,128,11038459,12725,0,1746691511,12970.670879589998,95.76447492000443,53370.876344640004 2025-05-08,08:05:13.000,128,11038443,12965,0,1746691512,12970.637198039993,95.72922927000036,53370.86935752001 2025-05-08,08:05:14.000,128,11038505,12805,0,1746691513,12970.697824829993,95.72922927000036,53370.925254480004 2025-05-08,08:05:15.000,128,11038447,12765,0,1746691514,12970.738242689993,95.72922927000036,53370.925254480004 2025-05-08,08:05:16.000,128,11038495,12965,0,1746691515,12970.751715309998,95.74332752999908,53370.96717720001 2025-05-08,08:05:17.000,128,11038481,12725,0,1746691516,12970.771924239998,95.78562231000251,53370.98115144 2025-05-08,08:05:18.000,128,11038467,13205,0,1746691517,12970.718033759993,95.83496621999802,53371.03704840001 2025-05-08,08:05:19.000,128,11038468,12805,0,1746691518,12970.657406969993,95.79267144000187,53371.07897112 2025-05-08,08:05:20.000,128,11038493,12845,0,1746691519,12970.590043869997,95.79972057000123,53371.12788096 2025-05-08,08:05:21.000,128,11038494,13285,0,1746691520,12970.475526599992,95.74332752999908,53371.13486808001 2025-05-08,08:05:22.000,128,11038502,12885,0,1746691521,12970.428372429997,95.65873796999949,53371.12788096 2025-05-08,08:05:23.000,128,11038492,12805,0,1746691522,12970.421636120001,95.56709928000055,53371.15582944001 2025-05-08,08:05:24.000,128,11038479,12685,0,1746691523,12970.394690879992,95.49660797999968,53371.10691960001 2025-05-08,08:05:25.000,128,11038497,12805,0,1746691524,12970.347536709996,95.4754605900016,53371.1418552 2025-05-08,08:05:26.000,128,11038427,12605,0,1746691525,12970.374481949992,95.49660797999968,53371.1418552 2025-05-08,08:05:27.000,128,11038457,12965,0,1746691526,12970.401427190001,95.48955885000032,53371.162816560005 2025-05-08,08:05:28.000,128,11038488,12645,0,1746691527,12970.401427190001,95.48955885000032,53371.113906720006 2025-05-08,08:05:29.000,128,11038499,12685,0,1746691528,12970.428372429997,95.46136233000288,53371.14884232 2025-05-08,08:05:30.000,128,11038452,12605,0,1746691529,12970.462053980002,95.48250972000096,53371.20473928001 2025-05-08,08:05:31.000,128,11038507,12965,0,1746691530,12970.475526599992,95.48955885000032,53371.19076504 2025-05-08,08:05:32.000,128,11038488,12805,0,1746691531,12970.462053980002,95.51775536999776,53371.23967488 2025-05-08,08:05:33.000,128,11038456,12845,0,1746691532,12970.428372429997,95.55300102000183,53371.246662 2025-05-08,08:05:34.000,128,11038483,12725,0,1746691533,12970.340800400001,95.55300102000183,53371.260636240004 2025-05-08,08:05:35.000,128,11038500,13045,0,1746691534,12970.273437299991,95.58119753999927,53371.281597600006 2025-05-08,08:05:36.000,128,11038454,12885,0,1746691535,12970.21954682,95.63759058000142,53371.281597600006 2025-05-08,08:05:37.000,128,11038512,12965,0,1746691536,12970.17239264999,95.6869344900042,53371.260636240004 2025-05-08,08:05:38.000,128,11038491,12965,0,1746691537,12970.11176585999,95.66578709999885,53371.26762336 2025-05-08,08:05:39.000,128,11038507,12605,0,1746691538,12970.084820619995,95.56709928000055,53371.246662 2025-05-08,08:05:40.000,128,11038455,12965,0,1746691539,12970.07134799999,95.5248045000044,53371.22570064001 2025-05-08,08:05:41.000,128,11038488,12965,0,1746691540,12970.11176585999,95.4754605900016,53371.281597600006 2025-05-08,08:05:42.000,128,11038456,12685,0,1746691541,12970.226283129996,95.46136233000288,53371.25364912001 2025-05-08,08:05:43.000,128,11038479,12645,0,1746691542,12970.354273019992,95.48250972000096,53371.260636240004 2025-05-08,08:05:44.000,128,11038481,12845,0,1746691543,12970.475526599992,95.50365710999904,53371.28858472 2025-05-08,08:05:45.000,128,11038509,12925,0,1746691544,12970.522680770002,95.54595189000247,53371.33749456 2025-05-08,08:05:46.000,128,11038460,12565,0,1746691545,12970.529417079997,95.55300102000183,53371.36544304 2025-05-08,08:05:47.000,128,11038506,13045,0,1746691546,12970.542889700002,95.55300102000183,53371.37243016001 2025-05-08,08:05:48.000,128,11038513,12805,0,1746691547,12970.616989109993,95.55300102000183,53371.449288480006 2025-05-08,08:05:49.000,128,11038469,12725,0,1746691548,12970.610252799997,95.53185363000375,53371.44230136001 2025-05-08,08:05:50.000,128,11038489,12965,0,1746691549,12970.583307560002,95.5107062399984,53371.449288480006 2025-05-08,08:05:51.000,128,11038470,12645,0,1746691550,12970.529417079997,95.51775536999776,53371.47024984001 2025-05-08,08:05:52.000,128,11038532,12605,0,1746691551,12970.515944459992,95.51775536999776,53371.547108160004 2025-05-08,08:05:53.000,128,11038524,12885,0,1746691552,12970.495735529992,95.46136233000288,53371.54012104001 2025-05-08,08:05:54.000,128,11038491,12925,0,1746691553,12970.455317669992,95.46841146000224,53371.547108160004 2025-05-08,08:05:55.000,128,11038463,12965,0,1746691554,12970.367745639996,95.46136233000288,53371.57505664 2025-05-08,08:05:56.000,128,11038505,12925,0,1746691555,12970.347536709996,95.4754605900016,53371.57505664 2025-05-08,08:05:57.000,128,11038479,12765,0,1746691556,12970.387954569997,95.48250972000096,53371.616979360006 2025-05-08,08:05:58.000,128,11038465,12685,0,1746691557,12970.387954569997,95.48250972000096,53371.58204376 2025-05-08,08:05:59.000,128,11038440,12965,0,1746691558,12970.421636120001,95.48955885000032,53371.65191496 2025-05-08,08:06:00.000,128,11038474,13085,0,1746691559,12970.462053980002,95.5248045000044,53371.68685056001 2025-05-08,08:06:01.000,128,11038452,12685,0,1746691560,12970.509208149997,95.56709928000055,53371.72178616 2025-05-08,08:06:02.000,128,11038473,12685,0,1746691561,12970.569834939997,95.56005015000119,53371.74274752 2025-05-08,08:06:03.000,128,11038449,13165,0,1746691562,12970.664143280002,95.56709928000055,53371.77768312001 2025-05-08,08:06:04.000,128,11038443,12965,0,1746691563,12970.677615899993,95.48250972000096,53371.735760400006 2025-05-08,08:06:05.000,128,11038446,12925,0,1746691564,12970.711297449998,95.53890276000311,53371.79165736 2025-05-08,08:06:06.000,128,11038475,12685,0,1746691565,12970.704561140003,95.5248045000044,53371.80563160001 2025-05-08,08:06:07.000,128,11038492,12605,0,1746691566,12970.738242689993,95.55300102000183,53371.86152856 2025-05-08,08:06:08.000,128,11038460,12605,0,1746691567,12970.825814719989,95.56005015000119,53371.86851568 2025-05-08,08:06:09.000,128,11038450,12885,0,1746691568,12970.872968889998,95.58824666999863,53371.903451280006 2025-05-08,08:06:10.000,128,11038432,12725,0,1746691569,12970.906650439989,95.58824666999863,53371.89646416001 2025-05-08,08:06:11.000,128,11038499,12605,0,1746691570,12970.960540919994,95.5741484099999,53371.931399760004 2025-05-08,08:06:12.000,128,11038447,12965,0,1746691571,12971.021167709994,95.60939406000398,53372.00825808 2025-05-08,08:06:13.000,128,11038422,13045,0,1746691572,12971.06832187999,95.64463971000077,53371.94537400001 2025-05-08,08:06:14.000,128,11038514,12725,0,1746691573,12971.081794499994,95.65873796999949,53372.071142160006 2025-05-08,08:06:15.000,128,11038433,13005,0,1746691574,12971.09526712,95.63054145000206,53372.12703912 2025-05-08,08:06:16.000,128,11038491,12765,0,1746691575,12971.07505819,95.6234923200027,53372.071142160006 2025-05-08,08:06:17.000,128,11038473,12925,0,1746691576,12971.102003429995,95.60939406000398,53372.07812928 2025-05-08,08:06:18.000,128,11038483,12965,0,1746691577,12971.14915759999,95.58119753999927,53372.13402624 2025-05-08,08:06:19.000,128,11038464,12565,0,1746691578,12971.17610284,95.61644319000334,53372.20389744 2025-05-08,08:06:20.000,128,11038462,12885,0,1746691579,12971.27714749,95.55300102000183,53372.29473 2025-05-08,08:06:21.000,128,11038431,12725,0,1746691580,12971.35124689999,95.59529579999798,53372.27376864 2025-05-08,08:06:22.000,128,11038499,12805,0,1746691581,12971.425346309996,95.58824666999863,53372.35761408001 2025-05-08,08:06:23.000,128,11038418,12765,0,1746691582,12971.512918339991,95.61644319000334,53372.385562560004 2025-05-08,08:06:24.000,128,11038444,12885,0,1746691583,12971.512918339991,95.6234923200027,53372.41351104 2025-05-08,08:06:25.000,128,11038462,12845,0,1746691584,12971.512918339991,95.64463971000077,53372.41351104 2025-05-08,08:06:26.000,128,11038501,12685,0,1746691585,12971.47923679,95.67988536000485,53372.46242088 2025-05-08,08:06:27.000,128,11038439,13005,0,1746691586,12971.452291549991,95.66578709999885,53372.49735648001 2025-05-08,08:06:28.000,128,11038455,12605,0,1746691587,12971.425346309996,95.60234493000462,53372.53229208 2025-05-08,08:06:29.000,128,11038449,12845,0,1746691588,12971.405137379996,95.51775536999776,53372.5392792 2025-05-08,08:06:30.000,128,11038436,12725,0,1746691589,12971.41861,95.50365710999904,53372.5392792 2025-05-08,08:06:31.000,128,11038391,12725,0,1746691590,12971.492709409991,95.46841146000224,53372.58120192 2025-05-08,08:06:32.000,128,11038430,12725,0,1746691591,12971.587017749996,95.48955885000032,53372.69299584001 2025-05-08,08:06:33.000,128,11038439,12565,0,1746691592,12971.701535020002,95.53890276000311,53372.63709888 2025-05-08,08:06:34.000,128,11038459,12845,0,1746691593,12971.762161810002,95.5741484099999,53372.7488928 2025-05-08,08:06:35.000,128,11038429,12845,0,1746691594,12971.802579670002,95.67988536000485,53372.78382840001 2025-05-08,08:06:36.000,128,11038503,12765,0,1746691595,12971.775634429992,95.71513101000164,53372.790815520006 2025-05-08,08:06:37.000,128,11038447,13005,0,1746691596,12971.768898119997,95.78562231000251,53372.87466096 2025-05-08,08:06:38.000,128,11038450,12565,0,1746691597,12971.741952880002,95.79267144000187,53372.88164808001 2025-05-08,08:06:39.000,128,11038448,12605,0,1746691598,12971.735216569992,95.77857318000315,53372.909596560006 2025-05-08,08:06:40.000,128,11038415,12845,0,1746691599,12971.688062399997,95.73627839999972,53372.93055792001 2025-05-08,08:06:41.000,128,11038444,12645,0,1746691600,12971.674589779992,95.722180140001,53372.97248064 2025-05-08,08:06:42.000,128,11038431,13005,0,1746691601,12971.674589779992,95.71513101000164,53373.04235184 2025-05-08,08:06:43.000,128,11038454,12685,0,1746691602,12971.708271329997,95.79267144000187,53373.056326080005 2025-05-08,08:06:44.000,128,11038439,12605,0,1746691603,12971.762161810002,95.76447492000443,53373.09824880001 2025-05-08,08:06:45.000,128,11038426,12845,0,1746691604,12971.748689189997,95.72922927000036,53373.15414576 2025-05-08,08:06:46.000,128,11038382,12845,0,1746691605,12971.728480259997,95.6869344900042,53373.14017152 2025-05-08,08:06:47.000,128,11038475,12845,0,1746691606,12971.782370740002,95.65873796999949,53373.16113288 2025-05-08,08:06:48.000,128,11038442,12885,0,1746691607,12971.775634429992,95.65873796999949,53373.23799120001 2025-05-08,08:06:49.000,128,11038460,12885,0,1746691608,12971.822788600002,95.6234923200027,53373.2030556 2025-05-08,08:06:50.000,128,11038454,12605,0,1746691609,12971.869942769998,95.60939406000398,53373.21702984001 2025-05-08,08:06:51.000,128,11038462,12845,0,1746691610,12971.917096939993,95.63759058000142,53373.3078624 2025-05-08,08:06:52.000,128,11038412,12885,0,1746691611,12971.964251109988,95.59529579999798,53373.342798000005 2025-05-08,08:06:53.000,128,11038445,12765,0,1746691612,12972.024877899988,95.58119753999927,53373.342798000005 2025-05-08,08:06:54.000,128,11038457,12765,0,1746691613,12972.031614209998,95.56005015000119,53373.40568208001 2025-05-08,08:06:55.000,128,11038451,12645,0,1746691614,12972.072032069998,95.58824666999863,53373.461579040006 2025-05-08,08:06:56.000,128,11038414,12685,0,1746691615,12972.051823139998,95.56709928000055,53373.48952752 2025-05-08,08:06:57.000,128,11038447,12805,0,1746691616,12972.078768379994,95.60234493000462,53373.5873472 2025-05-08,08:06:58.000,128,11038454,12845,0,1746691617,12972.072032069998,95.53890276000311,53373.61529568 2025-05-08,08:06:59.000,128,11038415,12805,0,1746691618,12972.105713619989,95.55300102000183,53373.68516688 2025-05-08,08:07:00.000,128,11038444,12725,0,1746691619,12972.085504689989,95.59529579999798,53373.70612824 2025-05-08,08:07:01.000,128,11038447,12965,0,1746691620,12972.098977309994,95.6234923200027,53373.727089600005 2025-05-08,08:07:02.000,128,11038416,12965,0,1746691621,12972.092240999998,95.61644319000334,53373.7620252 2025-05-08,08:07:03.000,128,11038446,12965,0,1746691622,12972.112449929999,95.6234923200027,53373.85285776 2025-05-08,08:07:04.000,128,11038449,13005,0,1746691623,12972.146131479989,95.58119753999927,53373.85285776 2025-05-08,08:07:05.000,128,11038447,12685,0,1746691624,12972.179813029994,95.60234493000462,53373.88779336001 2025-05-08,08:07:06.000,128,11038458,12605,0,1746691625,12972.24717612999,95.5741484099999,53373.92272896 2025-05-08,08:07:07.000,128,11038433,12885,0,1746691626,12972.38863863999,95.56005015000119,53373.97862592 2025-05-08,08:07:08.000,128,11038472,13005,0,1746691627,12972.51662853,95.60234493000462,53374.00657440001 2025-05-08,08:07:09.000,128,11038472,13005,0,1746691628,12972.63788211,95.60939406000398,53374.12535544001 2025-05-08,08:07:10.000,128,11038417,13165,0,1746691629,12972.745663069996,95.65873796999949,53374.17426528001 2025-05-08,08:07:11.000,128,11038437,12725,0,1746691630,12972.880389270002,95.65168884000013,53374.2860592 2025-05-08,08:07:12.000,128,11038490,12925,0,1746691631,12972.880389270002,95.63759058000142,53374.3559304 2025-05-08,08:07:13.000,128,11038436,12605,0,1746691632,12972.967961299997,95.58824666999863,53374.43278872 2025-05-08,08:07:14.000,128,11038412,12565,0,1746691633,12973.015115469992,95.58824666999863,53374.516634160005 2025-05-08,08:07:15.000,128,11038486,12645,0,1746691634,12973.089214879998,95.5248045000044,53374.55156976 2025-05-08,08:07:16.000,128,11038469,12645,0,1746691635,12973.196995839993,95.5107062399984,53374.614453840004 2025-05-08,08:07:17.000,128,11038450,12965,0,1746691636,12973.345194659989,95.5107062399984,53374.71227352 2025-05-08,08:07:18.000,128,11038426,13125,0,1746691637,12973.419294069994,95.54595189000247,53374.76817048 2025-05-08,08:07:19.000,128,11038442,12805,0,1746691638,12973.540547649995,95.55300102000183,53374.83804168 2025-05-08,08:07:20.000,128,11038407,12725,0,1746691639,12973.5742292,95.56709928000055,53374.93586136 2025-05-08,08:07:21.000,128,11038457,12925,0,1746691640,12973.65506492,95.56709928000055,53375.019706800005 2025-05-08,08:07:22.000,128,11038395,12885,0,1746691641,12973.65506492,95.5107062399984,53375.117526480004 2025-05-08,08:07:23.000,128,11038475,12405,0,1746691642,12973.702219089995,95.5107062399984,53375.21534616 2025-05-08,08:07:24.000,128,11038434,12805,0,1746691643,12973.76958218999,95.49660797999968,53375.24329464 2025-05-08,08:07:25.000,128,11038469,12685,0,1746691644,12973.81673636,95.46841146000224,53375.3690628 2025-05-08,08:07:26.000,128,11038476,12845,0,1746691645,12973.87736315,95.45431320000353,53375.41797264001 2025-05-08,08:07:27.000,128,11038461,12805,0,1746691646,12973.964935179996,95.41906754999945,53375.49483096001 2025-05-08,08:07:28.000,128,11038456,12925,0,1746691647,12974.092925069992,95.44726407000417,53375.61361200001 2025-05-08,08:07:29.000,128,11038476,12845,0,1746691648,12974.227651269997,95.44726407000417,53375.62758624 2025-05-08,08:07:30.000,128,11038424,12605,0,1746691649,12974.247860199997,95.46841146000224,53375.739380160005 2025-05-08,08:07:31.000,128,11038418,12605,0,1746691650,12974.268069129997,95.49660797999968,53375.83719984 2025-05-08,08:07:32.000,128,11038489,12885,0,1746691651,12974.281541750002,95.49660797999968,53375.8930968 2025-05-08,08:07:33.000,128,11038434,12685,0,1746691652,12974.328695919998,95.50365710999904,53376.0328392 2025-05-08,08:07:34.000,128,11038444,12885,0,1746691653,12974.436476879993,95.51775536999776,53376.10969752 2025-05-08,08:07:35.000,128,11038459,12925,0,1746691654,12974.517312599994,95.53185363000375,53376.16559448001 2025-05-08,08:07:36.000,128,11038482,12965,0,1746691655,12974.631829869999,95.56005015000119,53376.24943992 2025-05-08,08:07:37.000,128,11038491,12845,0,1746691656,12974.719401899994,95.60234493000462,53376.27040128 2025-05-08,08:07:38.000,128,11038432,12805,0,1746691657,12974.840655479995,95.60939406000398,53376.4171308 2025-05-08,08:07:39.000,128,11038470,12925,0,1746691658,12974.90801857999,95.59529579999798,53376.52193760001 2025-05-08,08:07:40.000,128,11038422,12925,0,1746691659,12974.982117989995,95.56709928000055,53376.63373152 2025-05-08,08:07:41.000,128,11038481,12765,0,1746691660,12975.07642633,95.58119753999927,53376.72456408 2025-05-08,08:07:42.000,128,11038436,12845,0,1746691661,12975.170734669991,95.56709928000055,53376.759499679996 2025-05-08,08:07:43.000,128,11038419,13045,0,1746691662,12975.258306700001,95.58824666999863,53376.83635800001 2025-05-08,08:07:44.000,128,11038454,12885,0,1746691663,12975.366087659997,95.53890276000311,53376.96911328 2025-05-08,08:07:45.000,128,11038479,12805,0,1746691664,12975.460396000002,95.55300102000183,53377.08789432 2025-05-08,08:07:46.000,128,11038459,12805,0,1746691665,12975.527759099998,95.56709928000055,53377.13680416 2025-05-08,08:07:47.000,128,11038464,12485,0,1746691666,12975.574913269993,95.53890276000311,53377.262572319996 2025-05-08,08:07:48.000,128,11038467,12765,0,1746691667,12975.588385889998,95.53890276000311,53377.262572319996 2025-05-08,08:07:49.000,128,11038427,12765,0,1746691668,12975.642276369988,95.53890276000311,53377.40231472 2025-05-08,08:07:50.000,128,11038431,12765,0,1746691669,12975.702903159989,95.56709928000055,53377.49314728 2025-05-08,08:07:51.000,128,11038460,12405,0,1746691670,12975.750057329999,95.58824666999863,53377.57699272001 2025-05-08,08:07:52.000,128,11038490,12885,0,1746691671,12975.837629359994,95.5741484099999,53377.68878664 2025-05-08,08:07:53.000,128,11038462,12645,0,1746691672,12975.898256149994,95.55300102000183,53377.77263208001 2025-05-08,08:07:54.000,128,11038455,13045,0,1746691673,12975.9319377,95.5741484099999,53377.82852904 2025-05-08,08:07:55.000,128,11038472,12485,0,1746691674,12975.999300799995,95.58119753999927,53377.96128432001 2025-05-08,08:07:56.000,128,11038455,12925,0,1746691675,12976.02624603999,95.55300102000183,53378.05910400001 2025-05-08,08:07:57.000,128,11038447,12765,0,1746691676,12976.00603710999,95.56005015000119,53378.10801384001 2025-05-08,08:07:58.000,128,11038443,12805,0,1746691677,12975.96561924999,95.51775536999776,53378.18487216 2025-05-08,08:07:59.000,128,11038481,12805,0,1746691678,12975.90499245999,95.51775536999776,53378.29666608001 2025-05-08,08:08:00.000,128,11038423,12565,0,1746691679,12975.90499245999,95.48250972000096,53378.303653200004 2025-05-08,08:08:01.000,128,11038427,12925,0,1746691680,12975.88478352999,95.42611667999881,53378.436408479996 2025-05-08,08:08:02.000,128,11038418,12885,0,1746691681,12975.857838289994,95.44726407000417,53378.436408479996 2025-05-08,08:08:03.000,128,11038474,12845,0,1746691682,12975.830893049999,95.44726407000417,53378.51326680001 2025-05-08,08:08:04.000,128,11038472,12685,0,1746691683,12975.837629359994,95.40496929000074,53378.61108648001 2025-05-08,08:08:05.000,128,11038396,12285,0,1746691684,12975.86457459999,95.35562537999795,53378.639034960004 2025-05-08,08:08:06.000,128,11038428,12605,0,1746691685,12975.918465079994,95.34857624999859,53378.71589328 2025-05-08,08:08:07.000,128,11038401,12605,0,1746691686,12975.98582817999,95.27103581999836,53378.757816000005 2025-05-08,08:08:08.000,128,11038428,12885,0,1746691687,12976.10708175999,95.23579017000156,53378.84166144 2025-05-08,08:08:09.000,128,11038456,12645,0,1746691688,12976.18791747999,95.21464278000349,53378.86960992001 2025-05-08,08:08:10.000,128,11038438,12725,0,1746691689,12976.282225819996,95.19349538999813,53378.90454552 2025-05-08,08:08:11.000,128,11038428,12805,0,1746691690,12976.356325230001,95.11595495999791,53378.98140384 2025-05-08,08:08:12.000,128,11038443,12725,0,1746691691,12976.470842499992,94.98907062000217,53379.06524928001 2025-05-08,08:08:13.000,128,11038405,12765,0,1746691692,12976.612305009992,94.9538249699981,53379.17005608 2025-05-08,08:08:14.000,128,11038461,12685,0,1746691693,12976.672931799993,94.77759671999956,53379.26787576 2025-05-08,08:08:15.000,128,11038447,12645,0,1746691694,12976.639250250002,94.7071054199987,53379.28185000001 2025-05-08,08:08:16.000,128,11038460,12605,0,1746691695,12976.578623460002,94.77759671999956,53379.34473408 2025-05-08,08:08:17.000,128,11038465,12765,0,1746691696,12976.531469289992,94.78464584999892,53379.379669680005 2025-05-08,08:08:18.000,128,11038468,12365,0,1746691697,12976.491051429992,94.80579324000428,53379.46351512 2025-05-08,08:08:19.000,128,11038447,12845,0,1746691698,12976.497787740002,94.81284237000364,53379.51242496 2025-05-08,08:08:20.000,128,11038416,12925,0,1746691699,12976.403479399996,94.80579324000428,53379.50543784 2025-05-08,08:08:21.000,128,11038471,12645,0,1746691700,12976.430424639992,94.81284237000364,53379.596270400005 2025-05-08,08:08:22.000,128,11038454,12685,0,1746691701,12976.423688329996,94.79874410999764,53379.63819312001 2025-05-08,08:08:23.000,128,11038477,12765,0,1746691702,12976.410215709991,94.819891500003,53379.65216736 2025-05-08,08:08:24.000,128,11038447,12845,0,1746691703,12976.457369880001,94.80579324000428,53379.694090080004 2025-05-08,08:08:25.000,128,11038444,12725,0,1746691704,12976.538205600002,94.79874410999764,53379.77793552 2025-05-08,08:08:26.000,128,11038412,12965,0,1746691705,12976.551678219992,94.77759671999956,53379.78492264001 2025-05-08,08:08:27.000,128,11038454,12965,0,1746691706,12976.565150839997,94.81284237000364,53379.84780672 2025-05-08,08:08:28.000,128,11038472,12765,0,1746691707,12976.531469289992,94.81284237000364,53379.882742320005 2025-05-08,08:08:29.000,128,11038456,12765,0,1746691708,12976.511260359992,94.81284237000364,53379.91767792 2025-05-08,08:08:30.000,128,11038459,12805,0,1746691709,12976.450633569992,94.819891500003,53379.9456264 2025-05-08,08:08:31.000,128,11038418,12925,0,1746691710,12976.430424639992,94.77759671999956,53380.0154976 2025-05-08,08:08:32.000,128,11038471,12685,0,1746691711,12976.396743090001,94.70005628999934,53380.02248472001 2025-05-08,08:08:33.000,128,11038457,12885,0,1746691712,12976.497787740002,94.58727021000232,53380.05742032 2025-05-08,08:08:34.000,128,11038433,13285,0,1746691713,12976.511260359992,94.48858239000401,53380.10633016 2025-05-08,08:08:35.000,128,11038427,12845,0,1746691714,12976.558414530002,94.4603858699993,53380.16222712001 2025-05-08,08:08:36.000,128,11038436,13005,0,1746691715,12976.450633569992,94.4603858699993,53380.12030440001 2025-05-08,08:08:37.000,128,11038472,12605,0,1746691716,12976.484315119997,94.46743499999866,53380.0853688 2025-05-08,08:08:38.000,128,11038443,12605,0,1746691717,12976.464106189997,94.47448412999802,53380.20414984 2025-05-08,08:08:39.000,128,11038486,12725,0,1746691718,12976.423688329996,94.44628761000058,53380.20414984 2025-05-08,08:08:40.000,128,11038435,12645,0,1746691719,12976.383270469996,94.361698050001,53380.197162720004 2025-05-08,08:08:41.000,128,11038524,12725,0,1746691720,12976.376534160001,94.27005936000205,53380.23908544001 2025-05-08,08:08:42.000,128,11038468,12765,0,1746691721,12976.322643679996,94.35464892000164,53380.28100816 2025-05-08,08:08:43.000,128,11038476,12605,0,1746691722,12976.3361163,94.33350153000356,53380.26004680001 2025-05-08,08:08:44.000,128,11038454,12965,0,1746691723,12976.282225819996,94.38284543999907,53380.32991800001 2025-05-08,08:08:45.000,128,11038456,12525,0,1746691724,12976.23507165,94.4251402200025,53380.25305968 2025-05-08,08:08:46.000,128,11038452,12965,0,1746691725,12976.19465379,94.43218935000186,53380.336905120006 2025-05-08,08:08:47.000,128,11038420,12845,0,1746691726,12976.14749961999,94.4251402200025,53380.336905120006 2025-05-08,08:08:48.000,128,11038465,12605,0,1746691727,12976.080136519995,94.41809109000314,53380.385814960006 2025-05-08,08:08:49.000,128,11038510,12965,0,1746691728,12976.05319128,94.43923848000122,53380.385814960006 2025-05-08,08:08:50.000,128,11038469,12845,0,1746691729,12975.96561924999,94.43218935000186,53380.37184072 2025-05-08,08:08:51.000,128,11038479,12725,0,1746691730,12975.92520138999,94.38989456999843,53380.37184072 2025-05-08,08:08:52.000,128,11038473,13005,0,1746691731,12975.851101979999,94.38284543999907,53380.37882784001 2025-05-08,08:08:53.000,128,11038410,12805,0,1746691732,12975.790475189999,94.34759979000228,53380.42075056 2025-05-08,08:08:54.000,128,11038475,12885,0,1746691733,12975.763529949989,94.39694369999779,53380.40677632001 2025-05-08,08:08:55.000,128,11038497,12925,0,1746691734,12975.770266259999,94.38284543999907,53380.45568616001 2025-05-08,08:08:56.000,128,11038454,12925,0,1746691735,12975.702903159989,94.41104196000379,53380.483634640004 2025-05-08,08:08:57.000,128,11038453,13085,0,1746691736,12975.675957919993,94.4251402200025,53380.49760888001 2025-05-08,08:08:58.000,128,11038463,13045,0,1746691737,12975.541231720003,94.43218935000186,53380.504596000006 2025-05-08,08:08:59.000,128,11038480,12805,0,1746691738,12975.541231720003,94.43923848000122,53380.52555736001 2025-05-08,08:09:00.000,128,11038432,12725,0,1746691739,12975.379560280002,94.4251402200025,53380.47664752001 2025-05-08,08:09:01.000,128,11038429,12845,0,1746691740,12975.345878729997,94.4251402200025,53380.45568616001 2025-05-08,08:09:02.000,128,11038444,12765,0,1746691741,12975.238097770001,94.40399283000443,53380.49760888001 2025-05-08,08:09:03.000,128,11038455,12885,0,1746691742,12975.157262050001,94.35464892000164,53380.49760888001 2025-05-08,08:09:04.000,128,11038440,12885,0,1746691743,12975.069690019991,94.29825587999949,53380.483634640004 2025-05-08,08:09:05.000,128,11038425,13085,0,1746691744,12975.01579954,94.23481370999798,53380.504596000006 2025-05-08,08:09:06.000,128,11038492,12725,0,1746691745,12974.98885429999,94.19956806000118,53380.49760888001 2025-05-08,08:09:07.000,128,11038465,12885,0,1746691746,12974.961909059995,94.23481370999798,53380.47664752001 2025-05-08,08:09:08.000,128,11038447,12805,0,1746691747,12974.88780964999,94.24186284000461,53380.434724800005 2025-05-08,08:09:09.000,128,11038422,12685,0,1746691748,12974.87433703,94.24186284000461,53380.44171192 2025-05-08,08:09:10.000,128,11038467,12965,0,1746691749,12974.81371024,94.24186284000461,53380.47664752001 2025-05-08,08:09:11.000,128,11038428,12885,0,1746691750,12974.780028689995,94.2136663199999,53380.51857024 2025-05-08,08:09:12.000,128,11038432,12965,0,1746691751,12974.68572034999,94.22071544999926,53380.51158312 2025-05-08,08:09:13.000,128,11038463,12645,0,1746691752,12974.618357249994,94.24891197000397,53380.504596000006 2025-05-08,08:09:14.000,128,11038431,12845,0,1746691753,12974.557730459994,94.24186284000461,53380.4696604 2025-05-08,08:09:15.000,128,11038450,12925,0,1746691754,12974.490367359998,94.27710849000141,53380.483634640004 2025-05-08,08:09:16.000,128,11038403,12725,0,1746691755,12974.443213189988,94.26301023000269,53380.51158312 2025-05-08,08:09:17.000,128,11038514,12765,0,1746691756,12974.423004259988,94.26301023000269,53380.483634640004 2025-05-08,08:09:18.000,128,11038462,12925,0,1746691757,12974.362377469988,94.25596110000333,53380.47664752001 2025-05-08,08:09:19.000,128,11038467,12765,0,1746691758,12974.348904849998,94.26301023000269,53380.42773768001 2025-05-08,08:09:20.000,128,11038446,12925,0,1746691759,12974.335432229993,94.26301023000269,53380.44171192 2025-05-08,08:09:21.000,128,11038434,12925,0,1746691760,12974.348904849998,94.29120675000013,53380.44171192 2025-05-08,08:09:22.000,128,11038477,12925,0,1746691761,12974.369113779998,94.24891197000397,53380.47664752001 2025-05-08,08:09:23.000,128,11038421,12725,0,1746691762,12974.362377469988,94.2136663199999,53380.44869904 2025-05-08,08:09:24.000,128,11038455,12965,0,1746691763,12974.362377469988,94.24186284000461,53380.553505840006 2025-05-08,08:09:25.000,128,11038433,12805,0,1746691764,12974.342168540003,94.23481370999798,53380.51857024 2025-05-08,08:09:26.000,128,11038478,12605,0,1746691765,12974.328695919998,94.22776457999862,53380.54651872001 2025-05-08,08:09:27.000,128,11038447,12965,0,1746691766,12974.308486989998,94.22776457999862,53380.553505840006 2025-05-08,08:09:28.000,128,11038465,12805,0,1746691767,12974.288278059998,94.1784206700031,53380.58145432 2025-05-08,08:09:29.000,128,11038441,12925,0,1746691768,12974.295014369993,94.12202763000096,53380.61638992 2025-05-08,08:09:30.000,128,11038425,13125,0,1746691769,12974.241123890002,94.1149785000016,53380.54651872001 2025-05-08,08:09:31.000,128,11038456,12605,0,1746691770,12974.241123890002,94.13612588999968,53380.59542856001 2025-05-08,08:09:32.000,128,11038449,12765,0,1746691771,12974.234387579992,94.12907676000032,53380.58844144 2025-05-08,08:09:33.000,128,11038465,12885,0,1746691772,12974.227651269997,94.10792937000224,53380.602415680005 2025-05-08,08:09:34.000,128,11038460,13205,0,1746691773,12974.180497100002,94.05858545999945,53380.58844144 2025-05-08,08:09:35.000,128,11038446,12925,0,1746691774,12974.167024479997,94.04448720000073,53380.62337704001 2025-05-08,08:09:36.000,128,11038454,12645,0,1746691775,12974.146815549997,94.00219242000458,53380.651325520004 2025-05-08,08:09:37.000,128,11038457,12765,0,1746691776,12974.133342929992,93.9669467700005,53380.66529976001 2025-05-08,08:09:38.000,128,11038472,12765,0,1746691777,12974.133342929992,94.00219242000458,53380.66529976001 2025-05-08,08:09:39.000,128,11038460,12805,0,1746691778,12974.106397689997,93.98809415999858,53380.69324824001 2025-05-08,08:09:40.000,128,11038450,12845,0,1746691779,12974.140079240002,93.97399589999986,53380.679274 2025-05-08,08:09:41.000,128,11038456,12525,0,1746691780,12974.153551859992,93.93875025000307,53380.68626112 2025-05-08,08:09:42.000,128,11038475,12885,0,1746691781,12974.234387579992,93.88235721000092,53380.700235360004 2025-05-08,08:09:43.000,128,11038484,12525,0,1746691782,12974.268069129997,93.79776765000133,53380.75613232 2025-05-08,08:09:44.000,128,11038465,12885,0,1746691783,12974.375850089993,93.74842373999854,53380.75613232 2025-05-08,08:09:45.000,128,11038461,12765,0,1746691784,12974.470158429998,93.68498157000431,53380.79106792001 2025-05-08,08:09:46.000,128,11038478,12725,0,1746691785,12974.571203079999,93.63563766000152,53380.75613232 2025-05-08,08:09:47.000,128,11038438,12605,0,1746691786,12974.62509355999,93.59334287999809,53380.839977760006 2025-05-08,08:09:48.000,128,11038510,12885,0,1746691787,12974.70592927999,93.62858853000216,53380.86093912001 2025-05-08,08:09:49.000,128,11038431,12805,0,1746691788,12974.70592927999,93.57924461999937,53380.9238232 2025-05-08,08:09:50.000,128,11038500,12605,0,1746691789,12974.719401899994,93.59334287999809,53380.91683608 2025-05-08,08:09:51.000,128,11038472,12965,0,1746691790,12974.699192969994,93.5580972300013,53381.01465576 2025-05-08,08:09:52.000,128,11038470,13125,0,1746691791,12974.69245666,93.50170418999915,53381.035617120004 2025-05-08,08:09:53.000,128,11038478,12725,0,1746691792,12974.60488462999,93.46645854000235,53381.04260424 2025-05-08,08:09:54.000,128,11038507,12845,0,1746691793,12974.571203079999,93.48055680000107,53381.07055272 2025-05-08,08:09:55.000,128,11038437,13045,0,1746691794,12974.544257839989,93.5087533199985,53381.105488320005 2025-05-08,08:09:56.000,128,11038475,12885,0,1746691795,12974.463422119989,93.48760593000043,53381.07753984001 2025-05-08,08:09:57.000,128,11038459,12685,0,1746691796,12974.409531639998,93.45940941000299,53381.12644968001 2025-05-08,08:09:58.000,128,11038500,12605,0,1746691797,12974.362377469988,93.42416375999892,53381.1334368 2025-05-08,08:09:59.000,128,11038418,12685,0,1746691798,12974.268069129997,93.4100655000002,53381.14042392 2025-05-08,08:10:00.000,128,11038457,13005,0,1746691799,12974.153551859992,93.40301637000084,53381.16138528 2025-05-08,08:10:01.000,128,11038455,12765,0,1746691800,12974.119870310002,93.3748198500034,53381.21029512 2025-05-08,08:10:02.000,128,11038484,13085,0,1746691801,12974.039034590001,93.33957419999933,53381.154398160004 2025-05-08,08:10:03.000,128,11038444,12725,0,1746691802,12973.991880419992,93.35367245999805,53381.154398160004 2025-05-08,08:10:04.000,128,11038484,12885,0,1746691803,12973.944726249996,93.35367245999805,53381.21029512 2025-05-08,08:10:05.000,128,11038471,12925,0,1746691804,12973.85715422,93.32547594000062,53381.1334368 2025-05-08,08:10:06.000,128,11038477,12845,0,1746691805,12973.75610957,93.30432855000254,53381.16837240001 2025-05-08,08:10:07.000,128,11038448,12805,0,1746691806,12973.661801229995,93.29727942000318,53381.154398160004 2025-05-08,08:10:08.000,128,11038497,13125,0,1746691807,12973.621383369995,93.26908289999847,53381.175359520006 2025-05-08,08:10:09.000,128,11038440,12805,0,1746691808,12973.560756579995,93.2620337699991,53381.14741104001 2025-05-08,08:10:10.000,128,11038496,12925,0,1746691809,12973.50686609999,93.24088638000103,53381.1334368 2025-05-08,08:10:11.000,128,11038478,13005,0,1746691810,12973.44623930999,93.27613202999783,53381.1334368 2025-05-08,08:10:12.000,128,11038478,12525,0,1746691811,12973.46644823999,93.29727942000318,53381.11247544 2025-05-08,08:10:13.000,128,11038434,12765,0,1746691812,12973.365403589989,93.24793551000039,53381.11946256 2025-05-08,08:10:14.000,128,11038476,12725,0,1746691813,12973.345194659989,93.27613202999783,53381.16138528 2025-05-08,08:10:15.000,128,11038441,12685,0,1746691814,12973.298040489994,93.26908289999847,53381.14042392 2025-05-08,08:10:16.000,128,11038440,12485,0,1746691815,12973.190259529998,93.2620337699991,53381.154398160004 2025-05-08,08:10:17.000,128,11038494,12845,0,1746691816,12973.136369049993,93.24088638000103,53381.14741104001 2025-05-08,08:10:18.000,128,11038435,12805,0,1746691817,12973.069005949998,93.22678812000231,53381.12644968001 2025-05-08,08:10:19.000,128,11038448,12645,0,1746691818,12972.994906539992,93.20564073000423,53381.14741104001 2025-05-08,08:10:20.000,128,11038489,12725,0,1746691819,12972.967961299997,93.18449333999888,53381.16837240001 2025-05-08,08:10:21.000,128,11038440,12405,0,1746691820,12972.914070819992,93.1633459500008,53381.18933376 2025-05-08,08:10:22.000,128,11038449,12765,0,1746691821,12972.846707719997,93.15629682000144,53381.16138528 2025-05-08,08:10:23.000,128,11038474,12925,0,1746691822,12972.806289859996,93.13514943000337,53381.16837240001 2025-05-08,08:10:24.000,128,11038483,12765,0,1746691823,12972.792817239992,93.12810030000401,53381.11247544 2025-05-08,08:10:25.000,128,11038485,12685,0,1746691824,12972.813026169992,93.0999037799993,53381.12644968001 2025-05-08,08:10:26.000,128,11038464,12725,0,1746691825,12972.752399379991,93.0646581300025,53381.09850120001 2025-05-08,08:10:27.000,128,11038492,12645,0,1746691826,12972.718717830001,93.02941247999843,53381.08452696 2025-05-08,08:10:28.000,128,11038453,12725,0,1746691827,12972.65809104,93.00826509000035,53381.07055272 2025-05-08,08:10:29.000,128,11038436,12845,0,1746691828,12972.563782699995,92.99416683000163,53381.07055272 2025-05-08,08:10:30.000,128,11038479,12805,0,1746691829,12972.53683746,92.9659703100042,53381.09850120001 2025-05-08,08:10:31.000,128,11038484,12965,0,1746691830,12972.51662853,92.9166264000014,53381.1334368 2025-05-08,08:10:32.000,128,11038434,12605,0,1746691831,12972.46947435999,92.90252814000269,53381.09151408 2025-05-08,08:10:33.000,128,11038474,12925,0,1746691832,12972.402111259995,92.93777378999948,53381.07055272 2025-05-08,08:10:34.000,128,11038489,12885,0,1746691833,12972.402111259995,92.90957727000205,53381.056578480006 2025-05-08,08:10:35.000,128,11038457,12925,0,1746691834,12972.35495709,92.93072466000012,53381.0635656 2025-05-08,08:10:36.000,128,11038456,12685,0,1746691835,12972.36842970999,92.92367553000076,53381.07753984001 2025-05-08,08:10:37.000,128,11038483,12805,0,1746691836,12972.341484469995,92.8531842299999,53381.09151408 2025-05-08,08:10:38.000,128,11038482,12645,0,1746691837,12972.2943303,92.86023335999926,53381.07753984001 2025-05-08,08:10:39.000,128,11038469,13085,0,1746691838,12972.24717612999,92.83908597000118,53381.08452696 2025-05-08,08:10:40.000,128,11038496,12885,0,1746691839,12972.193285649999,92.88138075000461,53381.02164288 2025-05-08,08:10:41.000,128,11038496,13125,0,1746691840,12972.159604099994,92.8531842299999,53381.00068152001 2025-05-08,08:10:42.000,128,11038471,12565,0,1746691841,12972.119186239994,92.84613510000054,53381.02164288 2025-05-08,08:10:43.000,128,11038490,12605,0,1746691842,12972.072032069998,92.88842988000397,53381.02863000001 2025-05-08,08:10:44.000,128,11038472,12805,0,1746691843,12972.045086829989,92.87433161999797,53381.02863000001 2025-05-08,08:10:45.000,128,11038515,12925,0,1746691844,12971.970987419998,92.89547901000333,53381.007668640006 2025-05-08,08:10:46.000,128,11038429,12845,0,1746691845,12971.957514799993,92.86728248999862,53380.97972016001 2025-05-08,08:10:47.000,128,11038487,13045,0,1746691846,12971.856470149993,92.84613510000054,53380.95875880001 2025-05-08,08:10:48.000,128,11038465,12725,0,1746691847,12971.842997530002,92.82498771000246,53381.00068152001 2025-05-08,08:10:49.000,128,11038478,12885,0,1746691848,12971.715007639992,92.83203684000182,53380.93081032001 2025-05-08,08:10:50.000,128,11038479,12725,0,1746691849,12971.640908230002,92.79679118999775,53380.96574592 2025-05-08,08:10:51.000,128,11038434,12805,0,1746691850,12971.566808819996,92.78269292999903,53380.937797440005 2025-05-08,08:10:52.000,128,11038482,12885,0,1746691851,12971.492709409991,92.76154554000095,53380.93081032001 2025-05-08,08:10:53.000,128,11038468,12525,0,1746691852,12971.43881893,92.7192507600048,53380.96574592 2025-05-08,08:10:54.000,128,11038434,12645,0,1746691853,12971.39166475999,92.69105424000008,53380.88190048001 2025-05-08,08:10:55.000,128,11038438,12765,0,1746691854,12971.304092729995,92.66285772000265,53380.82600352 2025-05-08,08:10:56.000,128,11038423,12925,0,1746691855,12971.29062010999,92.64171033000457,53380.88190048001 2025-05-08,08:10:57.000,128,11038448,12765,0,1746691856,12971.243465939995,92.65580859000329,53380.89587472 2025-05-08,08:10:58.000,128,11038456,12565,0,1746691857,12971.14915759999,92.61351380999986,53380.7840808 2025-05-08,08:10:59.000,128,11038444,12685,0,1746691858,12971.09526712,92.6064646800005,53380.77709368 2025-05-08,08:11:00.000,128,11038457,12645,0,1746691859,12971.061585569994,92.59236642000178,53380.77709368 2025-05-08,08:11:01.000,128,11038451,12845,0,1746691860,12970.994222469999,92.56416990000434,53380.700235360004 2025-05-08,08:11:02.000,128,11038444,12605,0,1746691861,12970.960540919994,92.55007163999835,53380.74215808001 2025-05-08,08:11:03.000,128,11038470,13125,0,1746691862,12970.906650439989,92.51482599000155,53380.74215808001 2025-05-08,08:11:04.000,128,11038479,12765,0,1746691863,12970.859496269994,92.49367860000348,53380.65831264 2025-05-08,08:11:05.000,128,11038472,12605,0,1746691864,12970.812342099998,92.47958034000476,53380.679274 2025-05-08,08:11:06.000,128,11038437,12685,0,1746691865,12970.812342099998,92.43728556000133,53380.64433840001 2025-05-08,08:11:07.000,128,11038445,12965,0,1746691866,12970.765187929988,92.41613817000325,53380.57446720001 2025-05-08,08:11:08.000,128,11038438,12685,0,1746691867,12970.765187929988,92.43728556000133,53380.59542856001 2025-05-08,08:11:09.000,128,11038444,12805,0,1746691868,12970.731506379998,92.40908904000389,53380.553505840006 2025-05-08,08:11:10.000,128,11038462,12765,0,1746691869,12970.731506379998,92.37384338999982,53380.56748008 2025-05-08,08:11:11.000,128,11038452,12605,0,1746691870,12970.704561140003,92.3597451300011,53380.553505840006 2025-05-08,08:11:12.000,128,11038458,12845,0,1746691871,12970.691088519998,92.3597451300011,53380.504596000006 2025-05-08,08:11:13.000,128,11038426,12805,0,1746691872,12970.677615899993,92.3597451300011,53380.532544480004 2025-05-08,08:11:14.000,128,11038423,12925,0,1746691873,12970.670879589998,92.38794164999854,53380.504596000006 2025-05-08,08:11:15.000,128,11038439,12965,0,1746691874,12970.637198039993,92.38794164999854,53380.504596000006 2025-05-08,08:11:16.000,128,11038441,12765,0,1746691875,12970.637198039993,92.38089251999918,53380.44171192 2025-05-08,08:11:17.000,128,11038418,12765,0,1746691876,12970.590043869997,92.35269600000174,53380.49062176 2025-05-08,08:11:18.000,128,11038425,12965,0,1746691877,12970.569834939997,92.38794164999854,53380.44171192 2025-05-08,08:11:19.000,128,11038426,13125,0,1746691878,12970.542889700002,92.40203991000453,53380.47664752001 2025-05-08,08:11:20.000,128,11038460,12725,0,1746691879,12970.576571249992,92.3949907799979,53380.47664752001 2025-05-08,08:11:21.000,128,11038407,12885,0,1746691880,12970.583307560002,92.3597451300011,53380.45568616001 2025-05-08,08:11:22.000,128,11038474,12765,0,1746691881,12970.616989109993,92.34564687000238,53380.44171192 2025-05-08,08:11:23.000,128,11038443,12805,0,1746691882,12970.630461729997,92.38794164999854,53380.42773768001 2025-05-08,08:11:24.000,128,11038443,12765,0,1746691883,12970.657406969993,92.43023643000197,53380.37184072 2025-05-08,08:11:25.000,128,11038425,12925,0,1746691884,12970.670879589998,92.42318730000261,53380.434724800005 2025-05-08,08:11:26.000,128,11038429,12925,0,1746691885,12970.657406969993,92.44433469000069,53380.3997892 2025-05-08,08:11:27.000,128,11038441,12445,0,1746691886,12970.664143280002,92.43023643000197,53380.49760888001 2025-05-08,08:11:28.000,128,11038392,12965,0,1746691887,12970.650670659998,92.4584329499994,53380.44869904 2025-05-08,08:11:29.000,128,11038424,12965,0,1746691888,12970.704561140003,92.4584329499994,53380.42773768001 2025-05-08,08:11:30.000,128,11038428,12965,0,1746691889,12970.691088519998,92.48662947000412,53380.4696604 2025-05-08,08:11:31.000,128,11038414,12805,0,1746691890,12970.711297449998,92.47253120999812,53380.45568616001 2025-05-08,08:11:32.000,128,11038454,12605,0,1746691891,12970.751715309998,92.49367860000348,53380.44869904 2025-05-08,08:11:33.000,128,11038432,12605,0,1746691892,12970.771924239998,92.55712076999771,53380.46267328 2025-05-08,08:11:34.000,128,11038424,12965,0,1746691893,12970.805605789988,92.5712190300037,53380.51158312 2025-05-08,08:11:35.000,128,11038483,13045,0,1746691894,12970.812342099998,92.5712190300037,53380.553505840006 2025-05-08,08:11:36.000,128,11038415,12685,0,1746691895,12970.805605789988,92.57826816000306,53380.51158312 2025-05-08,08:11:37.000,128,11038459,13125,0,1746691896,12970.812342099998,92.58531729000242,53380.483634640004 2025-05-08,08:11:38.000,128,11038418,12925,0,1746691897,12970.785396859988,92.62056293999922,53380.54651872001 2025-05-08,08:11:39.000,128,11038426,12645,0,1746691898,12970.805605789988,92.64171033000457,53380.56049296 2025-05-08,08:11:40.000,128,11038418,12685,0,1746691899,12970.859496269994,92.66285772000265,53380.62337704001 2025-05-08,08:11:41.000,128,11038405,12685,0,1746691900,12970.846023649989,92.69810336999944,53380.553505840006 2025-05-08,08:11:42.000,128,11038411,12805,0,1746691901,12970.859496269994,92.69105424000008,53380.64433840001 2025-05-08,08:11:43.000,128,11038447,13085,0,1746691902,12970.859496269994,92.7192507600048,53380.65831264 2025-05-08,08:11:44.000,128,11038443,12765,0,1746691903,12970.893177819999,92.72629989000416,53380.63036416 2025-05-08,08:11:45.000,128,11038415,13285,0,1746691904,12970.906650439989,92.7544964100016,53380.63735128 2025-05-08,08:11:46.000,128,11038410,12645,0,1746691905,12970.953804609999,92.78269292999903,53380.679274 2025-05-08,08:11:47.000,128,11038388,12725,0,1746691906,12970.974013539999,92.80384032000438,53380.72818384 2025-05-08,08:11:48.000,128,11038459,13045,0,1746691907,12970.994222469999,92.82498771000246,53380.721196720006 2025-05-08,08:11:49.000,128,11038410,12805,0,1746691908,12971.00769508999,92.90252814000269,53380.770106560005 2025-05-08,08:11:50.000,128,11038430,12885,0,1746691909,12971.02790401999,92.88138075000461,53380.81202928001 2025-05-08,08:11:51.000,128,11038422,12725,0,1746691910,12971.05484926,92.89547901000333,53380.839977760006 2025-05-08,08:11:52.000,128,11038428,12845,0,1746691911,12971.041376639994,92.90957727000205,53380.853952 2025-05-08,08:11:53.000,128,11038427,12845,0,1746691912,12971.102003429995,92.9518720499982,53380.853952 2025-05-08,08:11:54.000,128,11038491,12725,0,1746691913,12971.09526712,92.92367553000076,53380.88190048001 2025-05-08,08:11:55.000,128,11038443,12685,0,1746691914,12971.14915759999,92.92367553000076,53380.90286184 2025-05-08,08:11:56.000,128,11038437,12845,0,1746691915,12971.27714749,92.87433161999797,53380.9238232 2025-05-08,08:11:57.000,128,11038436,12765,0,1746691916,12971.33103796999,92.78269292999903,53380.96574592 2025-05-08,08:11:58.000,128,11038443,12725,0,1746691917,12971.324301659995,92.78269292999903,53380.97972016001 2025-05-08,08:11:59.000,128,11038459,12925,0,1746691918,12971.37145582999,92.78269292999903,53380.97972016001 2025-05-08,08:12:00.000,128,11038467,12885,0,1746691919,12971.41187368999,92.86728248999862,53381.04260424 2025-05-08,08:12:01.000,128,11038437,12685,0,1746691920,12971.445555239996,92.88138075000461,53381.04959136001 2025-05-08,08:12:02.000,128,11038439,12525,0,1746691921,12971.472500479991,92.90252814000269,53381.07753984001 2025-05-08,08:12:03.000,128,11038375,12805,0,1746691922,12971.472500479991,92.93072466000012,53381.16138528 2025-05-08,08:12:04.000,128,11038487,12725,0,1746691923,12971.45902786,92.93777378999948,53381.105488320005 2025-05-08,08:12:05.000,128,11038448,12925,0,1746691924,12971.533127269991,92.93777378999948,53381.21728224001 2025-05-08,08:12:06.000,128,11038444,12765,0,1746691925,12971.553336199991,92.95892118000484,53381.26619208001 2025-05-08,08:12:07.000,128,11038463,12685,0,1746691926,12971.640908230002,92.97301944000355,53381.28715344 2025-05-08,08:12:08.000,128,11038492,12885,0,1746691927,12971.647644539997,93.01531421999971,53381.21728224001 2025-05-08,08:12:09.000,128,11038422,12845,0,1746691928,12971.661117160002,93.04351074000442,53381.28715344 2025-05-08,08:12:10.000,128,11038426,12845,0,1746691929,12971.627435609997,93.0646581300025,53381.322089040004 2025-05-08,08:12:11.000,128,11038454,12765,0,1746691930,12971.674589779992,93.05760900000314,53381.39894736 2025-05-08,08:12:12.000,128,11038446,12925,0,1746691931,12971.640908230002,93.02941247999843,53381.39894736 2025-05-08,08:12:13.000,128,11038411,12885,0,1746691932,12971.701535020002,93.02236334999907,53381.41990872 2025-05-08,08:12:14.000,128,11038455,12805,0,1746691933,12971.715007639992,93.01531421999971,53381.42689584 2025-05-08,08:12:15.000,128,11038422,12725,0,1746691934,12971.708271329997,93.00826509000035,53381.4478572 2025-05-08,08:12:16.000,128,11038452,12685,0,1746691935,12971.735216569992,92.98711770000227,53381.440870080005 2025-05-08,08:12:17.000,128,11038414,12845,0,1746691936,12971.748689189997,93.00121596000099,53381.4478572 2025-05-08,08:12:18.000,128,11038458,12885,0,1746691937,12971.795843359992,93.02941247999843,53381.489779920004 2025-05-08,08:12:19.000,128,11038455,13005,0,1746691938,12971.829524909997,93.00121596000099,53381.538689760004 2025-05-08,08:12:20.000,128,11038455,12965,0,1746691939,12971.816052289993,93.03646160999779,53381.5875996 2025-05-08,08:12:21.000,128,11038433,12845,0,1746691940,12971.768898119997,93.04351074000442,53381.56663824 2025-05-08,08:12:22.000,128,11038453,12765,0,1746691941,12971.741952880002,93.03646160999779,53381.61554808 2025-05-08,08:12:23.000,128,11038429,12965,0,1746691942,12971.728480259997,93.05760900000314,53381.65048368001 2025-05-08,08:12:24.000,128,11038457,12605,0,1746691943,12971.755425499992,93.02236334999907,53381.67144504001 2025-05-08,08:12:25.000,128,11038424,12565,0,1746691944,12971.755425499992,92.99416683000163,53381.65048368001 2025-05-08,08:12:26.000,128,11038420,12845,0,1746691945,12971.748689189997,92.99416683000163,53381.60157384001 2025-05-08,08:12:27.000,128,11038454,13085,0,1746691946,12971.762161810002,92.98006857000291,53381.69939352001 2025-05-08,08:12:28.000,128,11038450,12885,0,1746691947,12971.721743950002,92.9518720499982,53381.678432160006 2025-05-08,08:12:29.000,128,11038449,12685,0,1746691948,12971.701535020002,92.95892118000484,53381.71336776 2025-05-08,08:12:30.000,128,11038449,13005,0,1746691949,12971.674589779992,92.90957727000205,53381.68541928 2025-05-08,08:12:31.000,128,11038466,12605,0,1746691950,12971.667853469997,92.9518720499982,53381.74131624 2025-05-08,08:12:32.000,128,11038474,12685,0,1746691951,12971.620699300001,92.92367553000076,53381.74830336001 2025-05-08,08:12:33.000,128,11038420,13125,0,1746691952,12971.613962989992,92.9659703100042,53381.74131624 2025-05-08,08:12:34.000,128,11038499,12965,0,1746691953,12971.593754059992,92.98006857000291,53381.8321488 2025-05-08,08:12:35.000,128,11038474,12805,0,1746691954,12971.587017749996,92.93777378999948,53381.75529048 2025-05-08,08:12:36.000,128,11038469,13005,0,1746691955,12971.634171919992,92.9166264000014,53381.846123040006 2025-05-08,08:12:37.000,128,11038436,12765,0,1746691956,12971.634171919992,92.92367553000076,53381.846123040006 2025-05-08,08:12:38.000,128,11038448,12925,0,1746691957,12971.681326090002,92.94482291999884,53381.8321488 2025-05-08,08:12:39.000,128,11038473,12605,0,1746691958,12971.728480259997,92.93072466000012,53381.88105864 2025-05-08,08:12:40.000,128,11038438,13085,0,1746691959,12971.802579670002,92.9518720499982,53381.895032880006 2025-05-08,08:12:41.000,128,11038468,12925,0,1746691960,12971.863206460002,92.93072466000012,53381.91599424001 2025-05-08,08:12:42.000,128,11038436,12925,0,1746691961,12971.896888009993,92.92367553000076,53381.92298136 2025-05-08,08:12:43.000,128,11038447,12885,0,1746691962,12971.869942769998,92.97301944000355,53381.95791696 2025-05-08,08:12:44.000,128,11038469,12805,0,1746691963,12971.849733839997,92.9518720499982,53382.02080104 2025-05-08,08:12:45.000,128,11038450,12565,0,1746691964,12971.789107049997,92.95892118000484,53382.02778816 2025-05-08,08:12:46.000,128,11038448,12805,0,1746691965,12971.789107049997,92.93777378999948,53382.05573664001 2025-05-08,08:12:47.000,128,11038436,12885,0,1746691966,12971.735216569992,92.9659703100042,53382.02778816 2025-05-08,08:12:48.000,128,11038450,13005,0,1746691967,12971.748689189997,92.97301944000355,53382.10464648001 2025-05-08,08:12:49.000,128,11038452,12525,0,1746691968,12971.728480259997,92.95892118000484,53382.09765936 2025-05-08,08:12:50.000,128,11038474,12765,0,1746691969,12971.694798709992,92.9659703100042,53382.11862072 2025-05-08,08:12:51.000,128,11038427,12725,0,1746691970,12971.694798709992,92.92367553000076,53382.111633600005 2025-05-08,08:12:52.000,128,11038443,12765,0,1746691971,12971.688062399997,92.94482291999884,53382.19547904 2025-05-08,08:12:53.000,128,11038439,13085,0,1746691972,12971.701535020002,92.98711770000227,53382.15355632001 2025-05-08,08:12:54.000,128,11038446,12845,0,1746691973,12971.728480259997,92.95892118000484,53382.16753056 2025-05-08,08:12:55.000,128,11038434,12805,0,1746691974,12971.762161810002,92.9518720499982,53382.209453280004 2025-05-08,08:12:56.000,128,11038479,12925,0,1746691975,12971.768898119997,92.93072466000012,53382.160543440004 2025-05-08,08:12:57.000,128,11038415,13285,0,1746691976,12971.795843359992,92.98711770000227,53382.2164404 2025-05-08,08:12:58.000,128,11038469,12485,0,1746691977,12971.822788600002,93.00121596000099,53382.25137600001 2025-05-08,08:12:59.000,128,11038443,12605,0,1746691978,12971.816052289993,93.02236334999907,53382.26535024 2025-05-08,08:13:00.000,128,11038491,12965,0,1746691979,12971.822788600002,93.00826509000035,53382.29329872 2025-05-08,08:13:01.000,128,11038398,12965,0,1746691980,12971.802579670002,93.00121596000099,53382.31426008 2025-05-08,08:13:02.000,128,11038452,13085,0,1746691981,12971.782370740002,93.00121596000099,53382.30727296 2025-05-08,08:13:03.000,128,11038456,12685,0,1746691982,12971.802579670002,93.02941247999843,53382.34220856001 2025-05-08,08:13:04.000,128,11038427,12765,0,1746691983,12971.849733839997,93.04351074000442,53382.349195680006 2025-05-08,08:13:05.000,128,11038452,12685,0,1746691984,12971.863206460002,93.09285464999994,53382.41207976 2025-05-08,08:13:06.000,128,11038482,13005,0,1746691985,12971.970987419998,93.01531421999971,53382.41207976 2025-05-08,08:13:07.000,128,11038471,12925,0,1746691986,12971.991196349998,92.98711770000227,53382.48893808001 2025-05-08,08:13:08.000,128,11038436,13125,0,1746691987,12972.011405279998,92.95892118000484,53382.52387368 2025-05-08,08:13:09.000,128,11038472,13045,0,1746691988,12971.997932659993,92.95892118000484,53382.55880928001 2025-05-08,08:13:10.000,128,11038467,12885,0,1746691989,12971.970987419998,92.98006857000291,53382.55182216 2025-05-08,08:13:11.000,128,11038454,12925,0,1746691990,12971.930569559998,92.9659703100042,53382.565796400006 2025-05-08,08:13:12.000,128,11038449,13285,0,1746691991,12971.930569559998,92.93072466000012,53382.67759032001 2025-05-08,08:13:13.000,128,11038435,12725,0,1746691992,12971.917096939993,92.92367553000076,53382.600732 2025-05-08,08:13:14.000,128,11038476,12565,0,1746691993,12971.917096939993,92.92367553000076,53382.67759032001 2025-05-08,08:13:15.000,128,11038471,12845,0,1746691994,12971.883415390002,92.94482291999884,53382.62868048 2025-05-08,08:13:16.000,128,11038443,12765,0,1746691995,12971.856470149993,92.94482291999884,53382.684577440006 2025-05-08,08:13:17.000,128,11038458,12365,0,1746691996,12971.802579670002,92.90252814000269,53382.69855168 2025-05-08,08:13:18.000,128,11038471,13085,0,1746691997,12971.822788600002,92.88842988000397,53382.67759032001 2025-05-08,08:13:19.000,128,11038480,12525,0,1746691998,12971.802579670002,92.89547901000333,53382.69855168 2025-05-08,08:13:20.000,128,11038496,12765,0,1746691999,12971.816052289993,92.93777378999948,53382.7404744 2025-05-08,08:13:21.000,128,11038472,12685,0,1746692000,12971.816052289993,92.9166264000014,53382.74746152 2025-05-08,08:13:22.000,128,11038451,13045,0,1746692001,12971.795843359992,92.88842988000397,53382.75444864001 2025-05-08,08:13:23.000,128,11038464,12605,0,1746692002,12971.775634429992,92.86728248999862,53382.7404744 2025-05-08,08:13:24.000,128,11038501,12845,0,1746692003,12971.775634429992,92.88138075000461,53382.75444864001 2025-05-08,08:13:25.000,128,11038484,12805,0,1746692004,12971.822788600002,92.86728248999862,53382.74746152 2025-05-08,08:13:26.000,128,11038445,12605,0,1746692005,12971.789107049997,92.86023335999926,53382.82431984001 2025-05-08,08:13:27.000,128,11038488,12685,0,1746692006,12971.802579670002,92.8531842299999,53382.82431984001 2025-05-08,08:13:28.000,128,11038466,12485,0,1746692007,12971.755425499992,92.8531842299999,53382.880216800004 2025-05-08,08:13:29.000,128,11038494,12805,0,1746692008,12971.708271329997,92.86023335999926,53382.89419104001 2025-05-08,08:13:30.000,128,11038445,12885,0,1746692009,12971.627435609997,92.83203684000182,53382.87322968001 2025-05-08,08:13:31.000,128,11038457,12885,0,1746692010,12971.674589779992,92.83908597000118,53382.901178160006 2025-05-08,08:13:32.000,128,11038479,12885,0,1746692011,12971.593754059992,92.8531842299999,53382.90816528 2025-05-08,08:13:33.000,128,11038501,12965,0,1746692012,12971.587017749996,92.83908597000118,53382.87322968001 2025-05-08,08:13:34.000,128,11038448,12805,0,1746692013,12971.553336199991,92.8179385800031,53382.92213952001 2025-05-08,08:13:35.000,128,11038447,12725,0,1746692014,12971.566808819996,92.77564379999967,53382.87322968001 2025-05-08,08:13:36.000,128,11038491,12605,0,1746692015,12971.620699300001,92.76154554000095,53382.88720392 2025-05-08,08:13:37.000,128,11038451,12765,0,1746692016,12971.620699300001,92.78269292999903,53382.9151524 2025-05-08,08:13:38.000,128,11038447,12885,0,1746692017,12971.613962989992,92.76859467000031,53382.90816528 2025-05-08,08:13:39.000,128,11038456,12965,0,1746692018,12971.607226679997,92.77564379999967,53382.89419104001 2025-05-08,08:13:40.000,128,11038463,12525,0,1746692019,12971.580281440001,92.76154554000095,53382.93611376 2025-05-08,08:13:41.000,128,11038431,12605,0,1746692020,12971.580281440001,92.78269292999903,53382.96406224 2025-05-08,08:13:42.000,128,11038439,13045,0,1746692021,12971.512918339991,92.78269292999903,53382.93611376 2025-05-08,08:13:43.000,128,11038442,12605,0,1746692022,12971.485973099996,92.76859467000031,53382.90816528 2025-05-08,08:13:44.000,128,11038431,12525,0,1746692023,12971.445555239996,92.7544964100016,53383.01297208001 2025-05-08,08:13:45.000,128,11038447,12845,0,1746692024,12971.405137379996,92.74744728000223,53382.92213952001 2025-05-08,08:13:46.000,128,11038424,12645,0,1746692025,12971.364719519996,92.79679118999775,53382.97803648 2025-05-08,08:13:47.000,128,11038433,12805,0,1746692026,12971.35124689999,92.77564379999967,53382.95707512 2025-05-08,08:13:48.000,128,11038453,12885,0,1746692027,12971.304092729995,92.7544964100016,53382.94310088001 2025-05-08,08:13:49.000,128,11038437,12885,0,1746692028,12971.25693856,92.78269292999903,53382.95707512 2025-05-08,08:13:50.000,128,11038450,12765,0,1746692029,12971.2165207,92.78974205999839,53382.96406224 2025-05-08,08:13:51.000,128,11038403,12845,0,1746692030,12971.13568498,92.8179385800031,53382.92213952001 2025-05-08,08:13:52.000,128,11038462,12885,0,1746692031,12971.08853080999,92.78974205999839,53382.94310088001 2025-05-08,08:13:53.000,128,11038467,12765,0,1746692032,12971.05484926,92.76154554000095,53382.94310088001 2025-05-08,08:13:54.000,128,11038460,12565,0,1746692033,12971.08853080999,92.74039815000287,53382.97104936001 2025-05-08,08:13:55.000,128,11038435,12845,0,1746692034,12971.02790401999,92.74744728000223,53382.92912664 2025-05-08,08:13:56.000,128,11038458,12925,0,1746692035,12970.980749849994,92.76154554000095,53382.92912664 2025-05-08,08:13:57.000,128,11038416,12765,0,1746692036,12970.940331989994,92.74039815000287,53382.90816528 2025-05-08,08:13:58.000,128,11038416,13005,0,1746692037,12970.913386749999,92.76859467000031,53382.87322968001 2025-05-08,08:13:59.000,128,11038444,12725,0,1746692038,12970.859496269994,92.7544964100016,53382.90816528 2025-05-08,08:14:00.000,128,11038436,12845,0,1746692039,12970.819078409993,92.74039815000287,53382.87322968001 2025-05-08,08:14:01.000,128,11038432,12605,0,1746692040,12970.771924239998,92.74039815000287,53382.9151524 2025-05-08,08:14:02.000,128,11038435,12725,0,1746692041,12970.711297449998,92.7544964100016,53382.901178160006 2025-05-08,08:14:03.000,128,11038435,12685,0,1746692042,12970.664143280002,92.74039815000287,53382.85925544 2025-05-08,08:14:04.000,128,11038480,12805,0,1746692043,12970.569834939997,92.72629989000416,53382.86624256 2025-05-08,08:14:05.000,128,11038425,12885,0,1746692044,12970.495735529992,92.7192507600048,53382.831306960004 2025-05-08,08:14:06.000,128,11038411,12885,0,1746692045,12970.421636120001,92.7051524999988,53382.86624256 2025-05-08,08:14:07.000,128,11038465,13005,0,1746692046,12970.401427190001,92.72629989000416,53382.83829408 2025-05-08,08:14:08.000,128,11038435,12885,0,1746692047,12970.367745639996,92.7192507600048,53382.782397120005 2025-05-08,08:14:09.000,128,11038470,13325,0,1746692048,12970.320591470001,92.71220162999816,53382.80335848001 2025-05-08,08:14:10.000,128,11038439,12885,0,1746692049,12970.286909919996,92.7051524999988,53382.831306960004 2025-05-08,08:14:11.000,128,11038466,12685,0,1746692050,12970.266700989996,92.74744728000223,53382.831306960004 2025-05-08,08:14:12.000,128,11038458,13125,0,1746692051,12970.286909919996,92.74744728000223,53382.733487280006 2025-05-08,08:14:13.000,128,11038424,12845,0,1746692052,12970.23975575,92.72629989000416,53382.76842288 2025-05-08,08:14:14.000,128,11038442,12885,0,1746692053,12970.226283129996,92.77564379999967,53382.76143576 2025-05-08,08:14:15.000,128,11038464,13005,0,1746692054,12970.185865269996,92.79679118999775,53382.75444864001 2025-05-08,08:14:16.000,128,11038430,12965,0,1746692055,12970.17239264999,92.80384032000438,53382.69855168 2025-05-08,08:14:17.000,128,11038484,13045,0,1746692056,12970.11850217,92.8179385800031,53382.712525920004 2025-05-08,08:14:18.000,128,11038452,12645,0,1746692057,12970.13197478999,92.8531842299999,53382.7404744 2025-05-08,08:14:19.000,128,11038463,13125,0,1746692058,12970.11176585999,92.8531842299999,53382.69855168 2025-05-08,08:14:20.000,128,11038460,12765,0,1746692059,12970.11176585999,92.89547901000333,53382.64265472 2025-05-08,08:14:21.000,128,11038446,12525,0,1746692060,12970.064611689995,92.90957727000205,53382.67759032001 2025-05-08,08:14:22.000,128,11038462,12805,0,1746692061,12970.03766645,92.9518720499982,53382.67759032001 2025-05-08,08:14:23.000,128,11038487,12765,0,1746692062,12970.01072120999,92.95892118000484,53382.70553880001 2025-05-08,08:14:24.000,128,11038445,12885,0,1746692063,12969.97703966,92.95892118000484,53382.62169336 2025-05-08,08:14:25.000,128,11038488,12605,0,1746692064,12969.923149179995,92.94482291999884,53382.64265472 2025-05-08,08:14:26.000,128,11038445,12885,0,1746692065,12969.882731319994,92.94482291999884,53382.62169336 2025-05-08,08:14:27.000,128,11038450,13125,0,1746692066,12969.862522389994,92.9518720499982,53382.64964184 2025-05-08,08:14:28.000,128,11038463,12885,0,1746692067,12969.84904976999,92.90252814000269,53382.62169336 2025-05-08,08:14:29.000,128,11038417,12885,0,1746692068,12969.80863190999,92.90957727000205,53382.62868048 2025-05-08,08:14:30.000,128,11038449,12845,0,1746692069,12969.781686669994,92.87433161999797,53382.65662896001 2025-05-08,08:14:31.000,128,11038441,12805,0,1746692070,12969.801895599994,92.83203684000182,53382.614706240005 2025-05-08,08:14:32.000,128,11038466,13125,0,1746692071,12969.801895599994,92.86728248999862,53382.60771912001 2025-05-08,08:14:33.000,128,11038469,12965,0,1746692072,12969.801895599994,92.89547901000333,53382.59374488 2025-05-08,08:14:34.000,128,11038431,12885,0,1746692073,12969.754741429999,92.87433161999797,53382.565796400006 2025-05-08,08:14:35.000,128,11038416,12645,0,1746692074,12969.754741429999,92.89547901000333,53382.544835040004 2025-05-08,08:14:36.000,128,11038479,12965,0,1746692075,12969.721059879994,92.90957727000205,53382.52387368 2025-05-08,08:14:37.000,128,11038439,12845,0,1746692076,12969.74800511999,92.95892118000484,53382.55182216 2025-05-08,08:14:38.000,128,11038494,13085,0,1746692077,12969.680642019994,93.01531421999971,53382.52387368 2025-05-08,08:14:39.000,128,11038464,12685,0,1746692078,12969.660433089994,92.99416683000163,53382.565796400006 2025-05-08,08:14:40.000,128,11038486,12805,0,1746692079,12969.606542609989,92.99416683000163,53382.57977064 2025-05-08,08:14:41.000,128,11038449,12965,0,1746692080,12969.566124749988,92.98711770000227,53382.53784792001 2025-05-08,08:14:42.000,128,11038489,12885,0,1746692081,12969.518970579993,93.02941247999843,53382.57278352 2025-05-08,08:14:43.000,128,11038450,13005,0,1746692082,12969.505497959988,93.01531421999971,53382.495925200004 2025-05-08,08:14:44.000,128,11038515,12965,0,1746692083,12969.478552719993,93.02941247999843,53382.516886560006 2025-05-08,08:14:45.000,128,11038467,12765,0,1746692084,12969.539179509993,93.00826509000035,53382.53784792001 2025-05-08,08:14:46.000,128,11038501,12885,0,1746692085,12969.512234269998,93.01531421999971,53382.495925200004 2025-05-08,08:14:47.000,128,11038443,12685,0,1746692086,12969.566124749988,93.03646160999779,53382.495925200004 2025-05-08,08:14:48.000,128,11038458,12685,0,1746692087,12969.620015229993,93.05055987000378,53382.50291232 2025-05-08,08:14:49.000,128,11038481,13005,0,1746692088,12969.673905709999,93.07875639000122,53382.48893808001 2025-05-08,08:14:50.000,128,11038441,12965,0,1746692089,12969.721059879994,93.07170726000186,53382.47496384 2025-05-08,08:14:51.000,128,11038408,12685,0,1746692090,12969.754741429999,93.07875639000122,53382.447015360005 2025-05-08,08:14:52.000,128,11038530,12565,0,1746692091,12969.74800511999,93.11400203999801,53382.4609896 2025-05-08,08:14:53.000,128,11038445,12885,0,1746692092,12969.754741429999,93.08580552000058,53382.47496384 2025-05-08,08:14:54.000,128,11038478,12805,0,1746692093,12969.822104529994,93.11400203999801,53382.55880928001 2025-05-08,08:14:55.000,128,11038438,12965,0,1746692094,12969.882731319994,93.12105117000465,53382.5308608 2025-05-08,08:14:56.000,128,11038469,12885,0,1746692095,12969.92988548999,93.14219856000273,53382.57278352 2025-05-08,08:14:57.000,128,11038436,12765,0,1746692096,12969.91641287,93.14219856000273,53382.544835040004 2025-05-08,08:14:58.000,128,11038439,12885,0,1746692097,12969.983775969995,93.13514943000337,53382.5308608 2025-05-08,08:14:59.000,128,11038436,12965,0,1746692098,12970.024193829995,93.15629682000144,53382.58675776001 2025-05-08,08:15:00.000,128,11038490,12805,0,1746692099,12970.05787538,93.17039508000016,53382.60771912001 2025-05-08,08:15:01.000,128,11038456,12965,0,1746692100,12970.125238479995,93.18449333999888,53382.62169336 2025-05-08,08:15:02.000,128,11038465,12805,0,1746692101,12970.19933789,93.21973899000295,53382.71951304 2025-05-08,08:15:03.000,128,11038477,12845,0,1746692102,12970.19933789,93.24088638000103,53382.69855168 2025-05-08,08:15:04.000,128,11038428,12805,0,1746692103,12970.266700989996,93.24793551000039,53382.78938424 2025-05-08,08:15:05.000,128,11038444,12725,0,1746692104,12970.320591470001,93.24088638000103,53382.78938424 2025-05-08,08:15:06.000,128,11038449,12605,0,1746692105,12970.354273019992,93.25498463999975,53382.8103456 2025-05-08,08:15:07.000,128,11038447,13125,0,1746692106,12970.414899809992,93.28318116000446,53382.84528120001 2025-05-08,08:15:08.000,128,11038465,12885,0,1746692107,12970.421636120001,93.31842681000126,53382.901178160006 2025-05-08,08:15:09.000,128,11038520,12805,0,1746692108,12970.488999219997,93.32547594000062,53382.92912664 2025-05-08,08:15:10.000,128,11038461,12765,0,1746692109,12970.509208149997,93.35367245999805,53382.92912664 2025-05-08,08:15:11.000,128,11038484,12725,0,1746692110,12970.529417079997,93.35367245999805,53382.99201072001 2025-05-08,08:15:12.000,128,11038474,13045,0,1746692111,12970.556362319992,93.3748198500034,53383.02694632 2025-05-08,08:15:13.000,128,11038440,12765,0,1746692112,12970.569834939997,93.38186898000276,53383.08284328 2025-05-08,08:15:14.000,128,11038463,12605,0,1746692113,12970.549626009997,93.43121288999828,53383.09681752 2025-05-08,08:15:15.000,128,11038497,12805,0,1746692114,12970.556362319992,93.47350767000171,53383.187650080006 2025-05-08,08:15:16.000,128,11038442,12885,0,1746692115,12970.536153389992,93.48055680000107,53383.18066296001 2025-05-08,08:15:17.000,128,11038479,12765,0,1746692116,12970.515944459992,93.50170418999915,53383.22258568 2025-05-08,08:15:18.000,128,11038495,12845,0,1746692117,12970.515944459992,93.50170418999915,53383.187650080006 2025-05-08,08:15:19.000,128,11038471,13125,0,1746692118,12970.462053980002,93.49465505999979,53383.25752128001 2025-05-08,08:15:20.000,128,11038454,12685,0,1746692119,12970.435108739992,93.5087533199985,53383.24354704 2025-05-08,08:15:21.000,128,11038452,12525,0,1746692120,12970.408163499997,93.5087533199985,53383.25752128001 2025-05-08,08:15:22.000,128,11038482,12965,0,1746692121,12970.414899809992,93.51580244999786,53383.27149552 2025-05-08,08:15:23.000,128,11038461,13205,0,1746692122,12970.428372429997,93.46645854000235,53383.31341824 2025-05-08,08:15:24.000,128,11038450,13085,0,1746692123,12970.475526599992,93.48760593000043,53383.32739248001 2025-05-08,08:15:25.000,128,11038420,12605,0,1746692124,12970.502471840002,93.48760593000043,53383.383289440004 2025-05-08,08:15:26.000,128,11038489,12925,0,1746692125,12970.569834939997,93.48055680000107,53383.47412200001 2025-05-08,08:15:27.000,128,11038455,12605,0,1746692126,12970.610252799997,93.49465505999979,53383.453160640005 2025-05-08,08:15:28.000,128,11038469,13005,0,1746692127,12970.643934350002,93.50170418999915,53383.453160640005 2025-05-08,08:15:29.000,128,11038472,12965,0,1746692128,12970.664143280002,93.53694984000322,53383.51604472001 2025-05-08,08:15:30.000,128,11038480,12965,0,1746692129,12970.637198039993,93.5228515800045,53383.523031840006 2025-05-08,08:15:31.000,128,11038473,12845,0,1746692130,12970.677615899993,93.56514636000065,53383.550980320004 2025-05-08,08:15:32.000,128,11038463,12965,0,1746692131,12970.677615899993,93.56514636000065,53383.59989016 2025-05-08,08:15:33.000,128,11038456,13085,0,1746692132,12970.691088519998,93.57924461999937,53383.64181288001 2025-05-08,08:15:34.000,128,11038484,12805,0,1746692133,12970.691088519998,93.57924461999937,53383.66277424001 2025-05-08,08:15:35.000,128,11038466,12805,0,1746692134,12970.684352210003,93.58629374999873,53383.63482576 2025-05-08,08:15:36.000,128,11038511,12965,0,1746692135,12970.677615899993,93.60744114000408,53383.69770984 2025-05-08,08:15:37.000,128,11038435,13125,0,1746692136,12970.650670659998,93.62858853000216,53383.718671200004 2025-05-08,08:15:38.000,128,11038497,12765,0,1746692137,12970.657406969993,93.61449027000344,53383.74661968 2025-05-08,08:15:39.000,128,11038470,12965,0,1746692138,12970.657406969993,93.62858853000216,53383.77456816 2025-05-08,08:15:40.000,128,11038466,12725,0,1746692139,12970.670879589998,93.63563766000152,53383.80950376001 2025-05-08,08:15:41.000,128,11038479,12645,0,1746692140,12970.664143280002,93.66383417999896,53383.85142648001 2025-05-08,08:15:42.000,128,11038473,12685,0,1746692141,12970.664143280002,93.66383417999896,53383.83046512001 2025-05-08,08:15:43.000,128,11038484,12645,0,1746692142,12970.670879589998,93.71317809000175,53383.87937496001 2025-05-08,08:15:44.000,128,11038450,12765,0,1746692143,12970.677615899993,93.74137460999918,53383.886362080004 2025-05-08,08:15:45.000,128,11038473,12885,0,1746692144,12970.616989109993,93.74842373999854,53383.93527192 2025-05-08,08:15:46.000,128,11038439,12885,0,1746692145,12970.563098630002,93.77662026000326,53383.90033632001 2025-05-08,08:15:47.000,128,11038469,12925,0,1746692146,12970.509208149997,93.7695711300039,53383.956233280005 2025-05-08,08:15:48.000,128,11038429,12645,0,1746692147,12970.495735529992,93.74137460999918,53383.94924616001 2025-05-08,08:15:49.000,128,11038458,12925,0,1746692148,12970.515944459992,93.76252200000454,53383.91431056 2025-05-08,08:15:50.000,128,11038448,12765,0,1746692149,12970.563098630002,93.7554728699979,53384.005143120005 2025-05-08,08:15:51.000,128,11038421,12725,0,1746692150,12970.610252799997,93.77662026000326,53384.005143120005 2025-05-08,08:15:52.000,128,11038401,12645,0,1746692151,12970.664143280002,93.80481678000069,53383.99815600001 2025-05-08,08:15:53.000,128,11038438,12525,0,1746692152,12970.677615899993,93.81186591000005,53384.054052960004 2025-05-08,08:15:54.000,128,11038474,12765,0,1746692153,12970.711297449998,93.89645546999964,53384.01213024 2025-05-08,08:15:55.000,128,11038445,12565,0,1746692154,12970.785396859988,93.89645546999964,53384.04007872 2025-05-08,08:15:56.000,128,11038468,12965,0,1746692155,12970.839287339993,93.92465199000435,53384.08200144 2025-05-08,08:15:57.000,128,11038429,12605,0,1746692156,12970.906650439989,93.9669467700005,53384.13091128 2025-05-08,08:15:58.000,128,11038453,12605,0,1746692157,12970.899914129994,94.0162906800033,53384.14488552001 2025-05-08,08:15:59.000,128,11038462,12925,0,1746692158,12970.947068299989,94.05858545999945,53384.15187264 2025-05-08,08:16:00.000,128,11038438,12805,0,1746692159,12970.933595679999,94.10088024000288,53384.24969232 2025-05-08,08:16:01.000,128,11038479,12685,0,1746692160,12970.974013539999,94.1149785000016,53384.23571808001 2025-05-08,08:16:02.000,128,11038499,12965,0,1746692161,12970.994222469999,94.08678198000416,53384.291615040005 2025-05-08,08:16:03.000,128,11038434,12925,0,1746692162,12971.02790401999,94.12907676000032,53384.30558928 2025-05-08,08:16:04.000,128,11038483,12605,0,1746692163,12971.04811294999,94.1502241499984,53384.340524880005 2025-05-08,08:16:05.000,128,11038461,12965,0,1746692164,12971.10873973999,94.16432241000439,53384.31257640001 2025-05-08,08:16:06.000,128,11038474,12725,0,1746692165,12971.17610284,94.1784206700031,53384.37546048 2025-05-08,08:16:07.000,128,11038448,12845,0,1746692166,12971.25020224999,94.22776457999862,53384.43834456 2025-05-08,08:16:08.000,128,11038440,12805,0,1746692167,12971.27714749,94.27710849000141,53384.42437032 2025-05-08,08:16:09.000,128,11038423,12765,0,1746692168,12971.29062010999,94.34055066000292,53384.459305920005 2025-05-08,08:16:10.000,128,11038461,12525,0,1746692169,12971.33103796999,94.361698050001,53384.53616424 2025-05-08,08:16:11.000,128,11038426,12885,0,1746692170,12971.37145582999,94.40399283000443,53384.60603544 2025-05-08,08:16:12.000,128,11038454,12885,0,1746692171,12971.41187368999,94.43923848000122,53384.63398392 2025-05-08,08:16:13.000,128,11038429,13045,0,1746692172,12971.432082619991,94.46743499999866,53384.68289376 2025-05-08,08:16:14.000,128,11038467,12765,0,1746692173,12971.506182029996,94.54497542999889,53384.71782936001 2025-05-08,08:16:15.000,128,11038433,12725,0,1746692174,12971.512918339991,94.52382804000081,53384.7318036 2025-05-08,08:16:16.000,128,11038426,12685,0,1746692175,12971.526390959996,94.5731719500036,53384.78071344 2025-05-08,08:16:17.000,128,11038397,12565,0,1746692176,12971.580281440001,94.56612282000424,53384.86455888001 2025-05-08,08:16:18.000,128,11038494,12685,0,1746692177,12971.634171919992,94.6084176000004,53384.892507360004 2025-05-08,08:16:19.000,128,11038439,12965,0,1746692178,12971.634171919992,94.63661411999783,53384.93443008001 2025-05-08,08:16:20.000,128,11038456,12925,0,1746692179,12971.667853469997,94.6084176000004,53384.93443008001 2025-05-08,08:16:21.000,128,11038491,12565,0,1746692180,12971.708271329997,94.68595803000062,53385.060198240004 2025-05-08,08:16:22.000,128,11038473,13005,0,1746692181,12971.715007639992,94.69300715999998,53385.07417248001 2025-05-08,08:16:23.000,128,11038445,12965,0,1746692182,12971.715007639992,94.7071054199987,53385.08814672 2025-05-08,08:16:24.000,128,11038463,12805,0,1746692183,12971.789107049997,94.71415454999806,53385.1160952 2025-05-08,08:16:25.000,128,11038400,12965,0,1746692184,12971.775634429992,94.75644933000149,53385.1859664 2025-05-08,08:16:26.000,128,11038428,12765,0,1746692185,12971.816052289993,94.73530194000341,53385.16500504 2025-05-08,08:16:27.000,128,11038476,12645,0,1746692186,12971.829524909997,94.74235107000277,53385.23487624 2025-05-08,08:16:28.000,128,11038418,12965,0,1746692187,12971.829524909997,94.7705475900002,53385.26981184001 2025-05-08,08:16:29.000,128,11038439,12485,0,1746692188,12971.890151699998,94.78464584999892,53385.346670160005 2025-05-08,08:16:30.000,128,11038444,12925,0,1746692189,12971.970987419998,94.75644933000149,53385.38160576 2025-05-08,08:16:31.000,128,11038473,12645,0,1746692190,12971.964251109988,94.76349846000085,53385.37461864 2025-05-08,08:16:32.000,128,11038440,12765,0,1746692191,12972.031614209998,94.79169497999828,53385.49339968 2025-05-08,08:16:33.000,128,11038457,12805,0,1746692192,12972.018141589993,94.78464584999892,53385.48641256001 2025-05-08,08:16:34.000,128,11038432,12485,0,1746692193,12972.051823139998,94.74940020000213,53385.52134816 2025-05-08,08:16:35.000,128,11038442,13085,0,1746692194,12972.038350519993,94.74940020000213,53385.52833528001 2025-05-08,08:16:36.000,128,11038439,12925,0,1746692195,12972.038350519993,94.77759671999956,53385.59820648 2025-05-08,08:16:37.000,128,11038416,12925,0,1746692196,12972.018141589993,94.7705475900002,53385.60519360001 2025-05-08,08:16:38.000,128,11038431,12805,0,1746692197,12972.004668969988,94.78464584999892,53385.61916784 2025-05-08,08:16:39.000,128,11038430,12845,0,1746692198,12971.997932659993,94.79874410999764,53385.67506480001 2025-05-08,08:16:40.000,128,11038420,12725,0,1746692199,12972.038350519993,94.77759671999956,53385.66807768 2025-05-08,08:16:41.000,128,11038463,12805,0,1746692200,12972.004668969988,94.78464584999892,53385.69602616001 2025-05-08,08:16:42.000,128,11038449,12965,0,1746692201,12972.018141589993,94.78464584999892,53385.730961760004 2025-05-08,08:16:43.000,128,11038402,12965,0,1746692202,12972.038350519993,94.79874410999764,53385.74493600001 2025-05-08,08:16:44.000,128,11038461,12965,0,1746692203,12972.051823139998,94.79169497999828,53385.800832960005 2025-05-08,08:16:45.000,128,11038447,12965,0,1746692204,12972.058559449993,94.79874410999764,53385.80782008 2025-05-08,08:16:46.000,128,11038467,12845,0,1746692205,12972.085504689989,94.77759671999956,53385.8846784 2025-05-08,08:16:47.000,128,11038409,12765,0,1746692206,12972.112449929999,94.83398976000171,53385.849742800005 2025-05-08,08:16:48.000,128,11038442,12685,0,1746692207,12972.132658859999,94.83398976000171,53385.94057536001 2025-05-08,08:16:49.000,128,11038424,12925,0,1746692208,12972.152867789999,94.82694063000235,53385.92660112 2025-05-08,08:16:50.000,128,11038462,12725,0,1746692209,12972.152867789999,94.82694063000235,53385.9545496 2025-05-08,08:16:51.000,128,11038395,12845,0,1746692210,12972.152867789999,94.84103889000107,53385.98948520001 2025-05-08,08:16:52.000,128,11038444,12805,0,1746692211,12972.146131479989,94.80579324000428,53385.99647232 2025-05-08,08:16:53.000,128,11038443,12645,0,1746692212,12972.200021959994,94.82694063000235,53386.00345944 2025-05-08,08:16:54.000,128,11038469,12565,0,1746692213,12972.22696719999,94.87628453999787,53386.08031776001 2025-05-08,08:16:55.000,128,11038426,12845,0,1746692214,12972.22696719999,94.8833336700045,53386.094292 2025-05-08,08:16:56.000,128,11038450,12805,0,1746692215,12972.27412137,94.90448106000258,53386.1641632 2025-05-08,08:16:57.000,128,11038461,12725,0,1746692216,12972.25391244,94.93267758000002,53386.136214720005 2025-05-08,08:16:58.000,128,11038434,13085,0,1746692217,12972.28759398999,94.94677583999874,53386.19909880001 2025-05-08,08:16:59.000,128,11038399,12845,0,1746692218,12972.2943303,94.96087410000473,53386.19909880001 2025-05-08,08:17:00.000,128,11038484,12965,0,1746692219,12972.31453923,94.97497236000345,53386.19211168 2025-05-08,08:17:01.000,128,11038428,12845,0,1746692220,12972.31453923,94.99611975000153,53386.22006016 2025-05-08,08:17:02.000,128,11038378,12805,0,1746692221,12972.37516602,94.97497236000345,53386.22704728001 2025-05-08,08:17:03.000,128,11038432,12805,0,1746692222,12972.34822077999,94.96792323000409,53386.24800864001 2025-05-08,08:17:04.000,128,11038414,12685,0,1746692223,12972.361693399995,94.93972670999938,53386.31089272 2025-05-08,08:17:05.000,128,11038461,12965,0,1746692224,12972.38863863999,94.96087410000473,53386.303905600005 2025-05-08,08:17:06.000,128,11038447,12845,0,1746692225,12972.41558388,94.93267758000002,53386.3388412 2025-05-08,08:17:07.000,128,11038413,12685,0,1746692226,12972.43579281,94.9185793200013,53386.352815440005 2025-05-08,08:17:08.000,128,11038425,13045,0,1746692227,12972.422320189995,94.92562845000066,53386.37377680001 2025-05-08,08:17:09.000,128,11038435,12685,0,1746692228,12972.47621067,94.9538249699981,53386.45762224 2025-05-08,08:17:10.000,128,11038434,12685,0,1746692229,12972.523364839995,94.99611975000153,53386.48557072 2025-05-08,08:17:11.000,128,11038443,12805,0,1746692230,12972.543573769995,95.00316888000089,53386.520506320005 2025-05-08,08:17:12.000,128,11038427,12845,0,1746692231,12972.55031007999,95.0172671399996,53386.50653208 2025-05-08,08:17:13.000,128,11038468,12885,0,1746692232,12972.523364839995,95.02431626999896,53386.52749344 2025-05-08,08:17:14.000,128,11038417,12885,0,1746692233,12972.53683746,94.96087410000473,53386.57640328 2025-05-08,08:17:15.000,128,11038403,12925,0,1746692234,12972.53683746,94.99611975000153,53386.56242904001 2025-05-08,08:17:16.000,128,11038414,12965,0,1746692235,12972.55031007999,94.96792323000409,53386.58339040001 2025-05-08,08:17:17.000,128,11038448,12725,0,1746692236,12972.59072793999,94.96792323000409,53386.66024872001 2025-05-08,08:17:18.000,128,11038453,12445,0,1746692237,12972.624409489996,94.9185793200013,53386.688197200005 2025-05-08,08:17:19.000,128,11038458,12645,0,1746692238,12972.63788211,94.93267758000002,53386.66024872001 2025-05-08,08:17:20.000,128,11038445,12965,0,1746692239,12972.664827349996,94.93972670999938,53386.74409416 2025-05-08,08:17:21.000,128,11038412,12885,0,1746692240,12972.63788211,94.96792323000409,53386.74409416 2025-05-08,08:17:22.000,128,11038465,12965,0,1746692241,12972.685036279996,94.98202149000281,53386.737107040004 2025-05-08,08:17:23.000,128,11038433,12725,0,1746692242,12972.6985089,95.00316888000089,53386.79999112001 2025-05-08,08:17:24.000,128,11038412,12685,0,1746692243,12972.705245209996,95.03136539999832,53386.82095248 2025-05-08,08:17:25.000,128,11038426,12765,0,1746692244,12972.718717830001,95.08070931000111,53386.83492672 2025-05-08,08:17:26.000,128,11038447,12885,0,1746692245,12972.718717830001,95.1300532200039,53386.89781080001 2025-05-08,08:17:27.000,128,11038451,12645,0,1746692246,12972.725454139996,95.15120061000198,53386.8628752 2025-05-08,08:17:28.000,128,11038444,12805,0,1746692247,12972.779344620001,95.17939712999942,53386.93973352 2025-05-08,08:17:29.000,128,11038413,12725,0,1746692248,12972.779344620001,95.22169191000285,53386.96069488 2025-05-08,08:17:30.000,128,11038432,12565,0,1746692249,12972.860180340002,95.23579017000156,53386.974669120005 2025-05-08,08:17:31.000,128,11038397,12925,0,1746692250,12972.853444029992,95.263986689999,53387.0026176 2025-05-08,08:17:32.000,128,11038427,12885,0,1746692251,12972.846707719997,95.30628147000243,53387.00960472 2025-05-08,08:17:33.000,128,11038470,12725,0,1746692252,12972.880389270002,95.27808494999772,53387.01659184001 2025-05-08,08:17:34.000,128,11038462,12525,0,1746692253,12972.981433920002,95.25693755999964,53387.05152744 2025-05-08,08:17:35.000,128,11038431,12845,0,1746692254,12972.994906539992,95.24988843000028,53387.093450160006 2025-05-08,08:17:36.000,128,11038393,12925,0,1746692255,12973.021851780002,95.30628147000243,53387.10043728 2025-05-08,08:17:37.000,128,11038457,12965,0,1746692256,12973.102687500003,95.28513408000435,53387.18428272001 2025-05-08,08:17:38.000,128,11038438,12805,0,1746692257,12973.156577979993,95.31333060000179,53387.16332136001 2025-05-08,08:17:39.000,128,11038435,12765,0,1746692258,12973.183523219988,95.36267451000458,53387.21223120001 2025-05-08,08:17:40.000,128,11038418,12725,0,1746692259,12973.230677389998,95.35562537999795,53387.30306376001 2025-05-08,08:17:41.000,128,11038408,12845,0,1746692260,12973.284567869989,95.39087103000202,53387.34498648 2025-05-08,08:17:42.000,128,11038428,12605,0,1746692261,12973.298040489994,95.39087103000202,53387.34498648 2025-05-08,08:17:43.000,128,11038384,12685,0,1746692262,12973.365403589989,95.43316580999817,53387.41485768 2025-05-08,08:17:44.000,128,11038456,12925,0,1746692263,12973.392348829999,95.39792016000138,53387.43581904 2025-05-08,08:17:45.000,128,11038451,12685,0,1746692264,12973.44623930999,95.38382190000266,53387.4567804 2025-05-08,08:17:46.000,128,11038435,12885,0,1746692265,12973.44623930999,95.39087103000202,53387.53363872 2025-05-08,08:17:47.000,128,11038460,12805,0,1746692266,12973.452975619999,95.35562537999795,53387.596522800006 2025-05-08,08:17:48.000,128,11038428,12285,0,1746692267,12973.50686609999,95.38382190000266,53387.61049704 2025-05-08,08:17:49.000,128,11038480,12525,0,1746692268,12973.52707502999,95.36972364000394,53387.65241976 2025-05-08,08:17:50.000,128,11038392,12685,0,1746692269,12973.540547649995,95.36267451000458,53387.65241976 2025-05-08,08:17:51.000,128,11038449,12885,0,1746692270,12973.60791074999,95.29923234000307,53387.73626520001 2025-05-08,08:17:52.000,128,11038406,13125,0,1746692271,12973.65506492,95.30628147000243,53387.764213680006 2025-05-08,08:17:53.000,128,11038440,12765,0,1746692272,12973.67527385,95.30628147000243,53387.78517504001 2025-05-08,08:17:54.000,128,11038440,12885,0,1746692273,12973.75610957,95.29923234000307,53387.876007599996 2025-05-08,08:17:55.000,128,11038455,12725,0,1746692274,12973.74937325999,95.29218321000371,53387.88299472001 2025-05-08,08:17:56.000,128,11038448,12445,0,1746692275,12973.74937325999,95.33447798999987,53387.88299472001 2025-05-08,08:17:57.000,128,11038421,12605,0,1746692276,12973.762845879995,95.33447798999987,53387.93889168 2025-05-08,08:17:58.000,128,11038450,13045,0,1746692277,12973.74937325999,95.38382190000266,53387.980814400005 2025-05-08,08:17:59.000,128,11038464,12965,0,1746692278,12973.762845879995,95.39087103000202,53388.029724240005 2025-05-08,08:18:00.000,128,11038441,12765,0,1746692279,12973.73590064,95.39792016000138,53388.06465984 2025-05-08,08:18:01.000,128,11038469,12885,0,1746692280,12973.7763185,95.4120184200001,53388.078634080004 2025-05-08,08:18:02.000,128,11038425,12605,0,1746692281,12973.783054809996,95.40496929000074,53388.07164696001 2025-05-08,08:18:03.000,128,11038467,13045,0,1746692282,12973.79652743,95.41906754999945,53388.148505280005 2025-05-08,08:18:04.000,128,11038418,12885,0,1746692283,12973.83020897999,95.45431320000353,53388.148505280005 2025-05-08,08:18:05.000,128,11038436,12805,0,1746692284,12973.83694529,95.44726407000417,53388.2253636 2025-05-08,08:18:06.000,128,11038407,12805,0,1746692285,12973.83020897999,95.4754605900016,53388.21837648001 2025-05-08,08:18:07.000,128,11038409,12885,0,1746692286,12973.81000004999,95.48250972000096,53388.17645376 2025-05-08,08:18:08.000,128,11038439,12805,0,1746692287,12973.87736315,95.46841146000224,53388.25331208 2025-05-08,08:18:09.000,128,11038393,12765,0,1746692288,12973.85715422,95.5248045000044,53388.2952348 2025-05-08,08:18:10.000,128,11038427,12965,0,1746692289,12973.89757208,95.53890276000311,53388.32318328 2025-05-08,08:18:11.000,128,11038424,12965,0,1746692290,12973.911044699991,95.58119753999927,53388.35811888001 2025-05-08,08:18:12.000,128,11038464,12845,0,1746692291,12973.937989940001,95.5741484099999,53388.414015840004 2025-05-08,08:18:13.000,128,11038384,12885,0,1746692292,12973.937989940001,95.59529579999798,53388.45593856001 2025-05-08,08:18:14.000,128,11038439,12565,0,1746692293,12973.958198870001,95.60234493000462,53388.4699128 2025-05-08,08:18:15.000,128,11038487,12565,0,1746692294,12973.978407800001,95.65873796999949,53388.49087416 2025-05-08,08:18:16.000,128,11038434,12765,0,1746692295,12973.985144109996,95.6234923200027,53388.532796880005 2025-05-08,08:18:17.000,128,11038457,12885,0,1746692296,12973.978407800001,95.63759058000142,53388.539784 2025-05-08,08:18:18.000,128,11038480,12965,0,1746692297,12973.998616730001,95.6234923200027,53388.56773248 2025-05-08,08:18:19.000,128,11038427,13125,0,1746692298,12973.978407800001,95.63054145000206,53388.59568096001 2025-05-08,08:18:20.000,128,11038443,12605,0,1746692299,12973.998616730001,95.6869344900042,53388.59568096001 2025-05-08,08:18:21.000,128,11038455,12685,0,1746692300,12974.005353039996,95.6869344900042,53388.6096552 2025-05-08,08:18:22.000,128,11038420,13125,0,1746692301,12974.012089349992,95.65168884000013,53388.56773248 2025-05-08,08:18:23.000,128,11038459,12805,0,1746692302,12974.039034590001,95.6869344900042,53388.6795264 2025-05-08,08:18:24.000,128,11038455,12965,0,1746692303,12974.079452450002,95.70808188000228,53388.56074536 2025-05-08,08:18:25.000,128,11038423,12925,0,1746692304,12974.140079240002,95.74332752999908,53388.65856504 2025-05-08,08:18:26.000,128,11038432,12845,0,1746692305,12974.119870310002,95.70808188000228,53388.651577920005 2025-05-08,08:18:27.000,128,11038480,12885,0,1746692306,12974.180497100002,95.69398362000356,53388.68651352 2025-05-08,08:18:28.000,128,11038463,12845,0,1746692307,12974.261332820002,95.67988536000485,53388.76337184001 2025-05-08,08:18:29.000,128,11038471,13085,0,1746692308,12974.301750680002,95.71513101000164,53388.75638472 2025-05-08,08:18:30.000,128,11038485,12885,0,1746692309,12974.369113779998,95.69398362000356,53388.81228168001 2025-05-08,08:18:31.000,128,11038467,12925,0,1746692310,12974.402795329988,95.67283622999821,53388.80529456 2025-05-08,08:18:32.000,128,11038490,13165,0,1746692311,12974.497103669994,95.60939406000398,53388.82625592 2025-05-08,08:18:33.000,128,11038400,12805,0,1746692312,12974.517312599994,95.58824666999863,53388.86119152001 2025-05-08,08:18:34.000,128,11038431,12765,0,1746692313,12974.550994149999,95.58119753999927,53388.90311424 2025-05-08,08:18:35.000,128,11038475,12885,0,1746692314,12974.591412009999,95.58824666999863,53388.96599832 2025-05-08,08:18:36.000,128,11038484,12885,0,1746692315,12974.611620939999,95.64463971000077,53388.97298544 2025-05-08,08:18:37.000,128,11038442,12765,0,1746692316,12974.618357249994,95.64463971000077,53388.96599832 2025-05-08,08:18:38.000,128,11038448,12885,0,1746692317,12974.60488462999,95.63054145000206,53389.02888240001 2025-05-08,08:18:39.000,128,11038441,12765,0,1746692318,12974.64530248999,95.64463971000077,53389.07779224001 2025-05-08,08:18:40.000,128,11038422,12765,0,1746692319,12974.69245666,95.67283622999821,53389.105740720006 2025-05-08,08:18:41.000,128,11038418,12845,0,1746692320,12974.69245666,95.67283622999821,53389.14766344001 2025-05-08,08:18:42.000,128,11038430,12845,0,1746692321,12974.70592927999,95.67283622999821,53389.154650560005 2025-05-08,08:18:43.000,128,11038456,12965,0,1746692322,12974.69245666,95.67283622999821,53389.203560400005 2025-05-08,08:18:44.000,128,11038460,12725,0,1746692323,12974.719401899994,95.67988536000485,53389.26644448001 2025-05-08,08:18:45.000,128,11038416,12885,0,1746692324,12974.699192969994,95.67988536000485,53389.25945736 2025-05-08,08:18:46.000,128,11038434,12685,0,1746692325,12974.70592927999,95.71513101000164,53389.252470240004 2025-05-08,08:18:47.000,128,11038466,12845,0,1746692326,12974.68572034999,95.67988536000485,53389.25945736 2025-05-08,08:18:48.000,128,11038408,12965,0,1746692327,12974.69245666,95.65873796999949,53389.34330280001 2025-05-08,08:18:49.000,128,11038423,12965,0,1746692328,12974.672247729999,95.6869344900042,53389.35028992 2025-05-08,08:18:50.000,128,11038414,12965,0,1746692329,12974.672247729999,95.70103275000292,53389.385225519996 2025-05-08,08:18:51.000,128,11038450,12885,0,1746692330,12974.638566179994,95.72922927000036,53389.41317400001 2025-05-08,08:18:52.000,128,11038447,13005,0,1746692331,12974.638566179994,95.73627839999972,53389.385225519996 2025-05-08,08:18:53.000,128,11038423,12805,0,1746692332,12974.64530248999,95.7574257899978,53389.49701944 2025-05-08,08:18:54.000,128,11038460,12605,0,1746692333,12974.62509355999,95.74332752999908,53389.47605808 2025-05-08,08:18:55.000,128,11038412,12725,0,1746692334,12974.598148319994,95.70103275000292,53389.46208384001 2025-05-08,08:18:56.000,128,11038451,12845,0,1746692335,12974.557730459994,95.73627839999972,53389.49701944 2025-05-08,08:18:57.000,128,11038438,12805,0,1746692336,12974.571203079999,95.73627839999972,53389.538942160005 2025-05-08,08:18:58.000,128,11038457,13005,0,1746692337,12974.584675699989,95.75037665999844,53389.53195504001 2025-05-08,08:18:59.000,128,11038412,12965,0,1746692338,12974.571203079999,95.75037665999844,53389.59483912 2025-05-08,08:19:00.000,128,11038477,12525,0,1746692339,12974.530785219999,95.76447492000443,53389.587852000004 2025-05-08,08:19:01.000,128,11038434,12885,0,1746692340,12974.557730459994,95.75037665999844,53389.57387776 2025-05-08,08:19:02.000,128,11038447,12605,0,1746692341,12974.524048909989,95.7574257899978,53389.57387776 2025-05-08,08:19:03.000,128,11038440,12605,0,1746692342,12974.537521529994,95.80676970000059,53389.61580048 2025-05-08,08:19:04.000,128,11038456,12965,0,1746692343,12974.510576289998,95.78562231000251,53389.6227876 2025-05-08,08:19:05.000,128,11038449,12645,0,1746692344,12974.456685809993,95.77152405000379,53389.61580048 2025-05-08,08:19:06.000,128,11038437,12685,0,1746692345,12974.463422119989,95.77857318000315,53389.67169744 2025-05-08,08:19:07.000,128,11038460,12605,0,1746692346,12974.443213189988,95.77152405000379,53389.65073608001 2025-05-08,08:19:08.000,128,11038425,13045,0,1746692347,12974.476894739993,95.77152405000379,53389.64374896 2025-05-08,08:19:09.000,128,11038434,12765,0,1746692348,12974.456685809993,95.76447492000443,53389.65073608001 2025-05-08,08:19:10.000,128,11038412,12805,0,1746692349,12974.449949499998,95.74332752999908,53389.67868456001 2025-05-08,08:19:11.000,128,11038437,12925,0,1746692350,12974.429740569998,95.75037665999844,53389.64374896 2025-05-08,08:19:12.000,128,11038451,12805,0,1746692351,12974.456685809993,95.77152405000379,53389.69964592001 2025-05-08,08:19:13.000,128,11038423,12765,0,1746692352,12974.429740569998,95.76447492000443,53389.67868456001 2025-05-08,08:19:14.000,128,11038466,12845,0,1746692353,12974.483631049989,95.7574257899978,53389.67868456001 2025-05-08,08:19:15.000,128,11038439,12685,0,1746692354,12974.423004259988,95.76447492000443,53389.68567168 2025-05-08,08:19:16.000,128,11038486,12805,0,1746692355,12974.449949499998,95.74332752999908,53389.74156864 2025-05-08,08:19:17.000,128,11038447,12765,0,1746692356,12974.402795329988,95.74332752999908,53389.720607279996 2025-05-08,08:19:18.000,128,11038451,12605,0,1746692357,12974.436476879993,95.74332752999908,53389.69964592001 2025-05-08,08:19:19.000,128,11038403,13045,0,1746692358,12974.443213189988,95.73627839999972,53389.74855576001 2025-05-08,08:19:20.000,128,11038438,12805,0,1746692359,12974.463422119989,95.77152405000379,53389.73458152 2025-05-08,08:19:21.000,128,11038460,12805,0,1746692360,12974.436476879993,95.7574257899978,53389.73458152 2025-05-08,08:19:22.000,128,11038427,12605,0,1746692361,12974.416267949993,95.7574257899978,53389.76253 2025-05-08,08:19:23.000,128,11038430,12725,0,1746692362,12974.436476879993,95.76447492000443,53389.71362016 2025-05-08,08:19:24.000,128,11038444,13125,0,1746692363,12974.429740569998,95.722180140001,53389.72759440001 2025-05-08,08:19:25.000,128,11038447,12685,0,1746692364,12974.443213189988,95.722180140001,53389.76253 2025-05-08,08:19:26.000,128,11038447,12525,0,1746692365,12974.416267949993,95.70103275000292,53389.78349136 2025-05-08,08:19:27.000,128,11038439,13045,0,1746692366,12974.416267949993,95.722180140001,53389.755542880004 2025-05-08,08:19:28.000,128,11038448,13125,0,1746692367,12974.423004259988,95.70103275000292,53389.776504240006 2025-05-08,08:19:29.000,128,11038451,12845,0,1746692368,12974.402795329988,95.722180140001,53389.74855576001 2025-05-08,08:19:30.000,128,11038451,13085,0,1746692369,12974.416267949993,95.70808188000228,53389.81143984 2025-05-08,08:19:31.000,128,11038433,12845,0,1746692370,12974.382586399988,95.72922927000036,53389.72759440001 2025-05-08,08:19:32.000,128,11038419,12605,0,1746692371,12974.382586399988,95.70103275000292,53389.720607279996 2025-05-08,08:19:33.000,128,11038444,12605,0,1746692372,12974.396059019993,95.70808188000228,53389.74156864 2025-05-08,08:19:34.000,128,11038468,12925,0,1746692373,12974.382586399988,95.73627839999972,53389.74156864 2025-05-08,08:19:35.000,128,11038424,12925,0,1746692374,12974.443213189988,95.722180140001,53389.81143984 2025-05-08,08:19:36.000,128,11038447,12805,0,1746692375,12974.449949499998,95.72922927000036,53389.80445272 2025-05-08,08:19:37.000,128,11038448,12565,0,1746692376,12974.409531639998,95.70808188000228,53389.81842696001 2025-05-08,08:19:38.000,128,11038469,12805,0,1746692377,12974.423004259988,95.77152405000379,53389.79047848 2025-05-08,08:19:39.000,128,11038423,12645,0,1746692378,12974.429740569998,95.74332752999908,53389.78349136 2025-05-08,08:19:40.000,128,11038430,12845,0,1746692379,12974.409531639998,95.72922927000036,53389.81842696001 2025-05-08,08:19:41.000,128,11038422,13005,0,1746692380,12974.409531639998,95.71513101000164,53389.825414080005 2025-05-08,08:19:42.000,128,11038465,12845,0,1746692381,12974.362377469988,95.72922927000036,53389.78349136 2025-05-08,08:19:43.000,128,11038430,12885,0,1746692382,12974.342168540003,95.71513101000164,53389.73458152 2025-05-08,08:19:44.000,128,11038421,13085,0,1746692383,12974.362377469988,95.6869344900042,53389.776504240006 2025-05-08,08:19:45.000,128,11038455,12685,0,1746692384,12974.301750680002,95.67283622999821,53389.73458152 2025-05-08,08:19:46.000,128,11038461,12805,0,1746692385,12974.321959610003,95.70103275000292,53389.74156864 2025-05-08,08:19:47.000,128,11038456,12765,0,1746692386,12974.342168540003,95.66578709999885,53389.72759440001 2025-05-08,08:19:48.000,128,11038490,12765,0,1746692387,12974.355641159993,95.67988536000485,53389.76253 2025-05-08,08:19:49.000,128,11038440,12605,0,1746692388,12974.375850089993,95.70103275000292,53389.76951712001 2025-05-08,08:19:50.000,128,11038406,12725,0,1746692389,12974.342168540003,95.67283622999821,53389.76253 2025-05-08,08:19:51.000,128,11038442,13005,0,1746692390,12974.321959610003,95.67283622999821,53389.73458152 2025-05-08,08:19:52.000,128,11038463,12645,0,1746692391,12974.369113779998,95.66578709999885,53389.720607279996 2025-05-08,08:19:53.000,128,11038441,13005,0,1746692392,12974.375850089993,95.67283622999821,53389.69964592001 2025-05-08,08:19:54.000,128,11038474,12765,0,1746692393,12974.449949499998,95.59529579999798,53389.755542880004 2025-05-08,08:19:55.000,128,11038449,12605,0,1746692394,12974.463422119989,95.56709928000055,53389.71362016 2025-05-08,08:19:56.000,128,11038464,12805,0,1746692395,12974.436476879993,95.58824666999863,53389.720607279996 2025-05-08,08:19:57.000,128,11038447,12805,0,1746692396,12974.497103669994,95.5107062399984,53389.720607279996 2025-05-08,08:19:58.000,128,11038477,12965,0,1746692397,12974.470158429998,95.55300102000183,53389.73458152 2025-05-08,08:19:59.000,128,11038472,12605,0,1746692398,12974.510576289998,95.56709928000055,53389.74855576001 2025-05-08,08:20:00.000,128,11038448,12965,0,1746692399,12974.524048909989,95.51775536999776,53389.706633040005 2025-05-08,08:20:01.000,128,11038483,12805,0,1746692400,12974.503839979989,95.5107062399984,53389.706633040005 2025-05-08,08:20:02.000,128,11038437,12965,0,1746692401,12974.497103669994,95.5107062399984,53389.69964592001 2025-05-08,08:20:03.000,128,11038445,12965,0,1746692402,12974.503839979989,95.51775536999776,53389.776504240006 2025-05-08,08:20:04.000,128,11038434,12845,0,1746692403,12974.503839979989,95.5107062399984,53389.71362016 2025-05-08,08:20:05.000,128,11038479,12885,0,1746692404,12974.483631049989,95.50365710999904,53389.706633040005 2025-05-08,08:20:06.000,128,11038447,12685,0,1746692405,12974.490367359998,95.50365710999904,53389.69964592001 2025-05-08,08:20:07.000,128,11038453,13125,0,1746692406,12974.463422119989,95.49660797999968,53389.720607279996 2025-05-08,08:20:08.000,128,11038452,12805,0,1746692407,12974.483631049989,95.49660797999968,53389.755542880004 2025-05-08,08:20:09.000,128,11038453,12725,0,1746692408,12974.470158429998,95.48955885000032,53389.74156864 2025-05-08,08:20:10.000,128,11038510,12725,0,1746692409,12974.449949499998,95.5107062399984,53389.755542880004 2025-05-08,08:20:11.000,128,11038466,12885,0,1746692410,12974.483631049989,95.51775536999776,53389.79746560001 2025-05-08,08:20:12.000,128,11038485,13045,0,1746692411,12974.476894739993,95.45431320000353,53389.706633040005 2025-05-08,08:20:13.000,128,11038468,12725,0,1746692412,12974.456685809993,95.46841146000224,53389.71362016 2025-05-08,08:20:14.000,128,11038484,12645,0,1746692413,12974.456685809993,95.44726407000417,53389.755542880004 2025-05-08,08:20:15.000,128,11038473,13045,0,1746692414,12974.456685809993,95.44726407000417,53389.776504240006 2025-05-08,08:20:16.000,128,11038477,12925,0,1746692415,12974.470158429998,95.46841146000224,53389.78349136 2025-05-08,08:20:17.000,128,11038432,12845,0,1746692416,12974.476894739993,95.44726407000417,53389.79746560001 2025-05-08,08:20:18.000,128,11038460,12965,0,1746692417,12974.476894739993,95.38382190000266,53389.776504240006 2025-05-08,08:20:19.000,128,11038455,12805,0,1746692418,12974.476894739993,95.44726407000417,53389.81842696001 2025-05-08,08:20:20.000,128,11038498,12765,0,1746692419,12974.524048909989,95.4754605900016,53389.8324012 2025-05-08,08:20:21.000,128,11038481,12885,0,1746692420,12974.503839979989,95.44021494000481,53389.80445272 2025-05-08,08:20:22.000,128,11038462,12805,0,1746692421,12974.490367359998,95.48250972000096,53389.83938832 2025-05-08,08:20:23.000,128,11038519,12965,0,1746692422,12974.476894739993,95.46136233000288,53389.81842696001 2025-05-08,08:20:24.000,128,11038520,12605,0,1746692423,12974.476894739993,95.46136233000288,53389.78349136 2025-05-08,08:20:25.000,128,11038436,12965,0,1746692424,12974.517312599994,95.46136233000288,53389.825414080005 2025-05-08,08:20:26.000,128,11038500,12765,0,1746692425,12974.584675699989,95.48250972000096,53389.8324012 2025-05-08,08:20:27.000,128,11038484,13005,0,1746692426,12974.60488462999,95.4754605900016,53389.84637544001 2025-05-08,08:20:28.000,128,11038427,13045,0,1746692427,12974.66551141999,95.46136233000288,53389.84637544001 2025-05-08,08:20:29.000,128,11038475,12885,0,1746692428,12974.70592927999,95.45431320000353,53389.88131104 2025-05-08,08:20:30.000,128,11038483,12645,0,1746692429,12974.69245666,95.46136233000288,53389.86034968 2025-05-08,08:20:31.000,128,11038442,12645,0,1746692430,12974.73287452,95.45431320000353,53389.84637544001 2025-05-08,08:20:32.000,128,11038468,12685,0,1746692431,12974.739610829994,95.4754605900016,53389.85336256 2025-05-08,08:20:33.000,128,11038510,12765,0,1746692432,12974.75308345,95.44726407000417,53389.874323920005 2025-05-08,08:20:34.000,128,11038433,12605,0,1746692433,12974.800237619995,95.49660797999968,53389.9022724 2025-05-08,08:20:35.000,128,11038428,12605,0,1746692434,12974.84739178999,95.44726407000417,53389.90925952 2025-05-08,08:20:36.000,128,11038458,12685,0,1746692435,12974.88780964999,95.44726407000417,53389.93022088 2025-05-08,08:20:37.000,128,11038451,12605,0,1746692436,12974.90801857999,95.44726407000417,53389.93022088 2025-05-08,08:20:38.000,128,11038402,13045,0,1746692437,12974.93496382,95.46136233000288,53389.95118224 2025-05-08,08:20:39.000,128,11038487,12565,0,1746692438,12974.982117989995,95.46136233000288,53389.993104960005 2025-05-08,08:20:40.000,128,11038438,12805,0,1746692439,12974.982117989995,95.4754605900016,53390.0070792 2025-05-08,08:20:41.000,128,11038465,12685,0,1746692440,12975.0562174,95.46136233000288,53390.0070792 2025-05-08,08:20:42.000,128,11038460,12725,0,1746692441,12975.123580499996,95.46841146000224,53390.055989039996 2025-05-08,08:20:43.000,128,11038416,12765,0,1746692442,12975.137053120001,95.49660797999968,53390.03502768001 2025-05-08,08:20:44.000,128,11038454,12685,0,1746692443,12975.197679910001,95.44021494000481,53390.042014800005 2025-05-08,08:20:45.000,128,11038453,12805,0,1746692444,12975.238097770001,95.46136233000288,53390.10489888001 2025-05-08,08:20:46.000,128,11038459,12765,0,1746692445,12975.271779319992,95.46841146000224,53390.10489888001 2025-05-08,08:20:47.000,128,11038437,12725,0,1746692446,12975.278515630001,95.46841146000224,53390.0769504 2025-05-08,08:20:48.000,128,11038478,13005,0,1746692447,12975.332406109992,95.45431320000353,53390.11887312 2025-05-08,08:20:49.000,128,11038426,12885,0,1746692448,12975.393032899992,95.46841146000224,53390.13284736001 2025-05-08,08:20:50.000,128,11038443,12765,0,1746692449,12975.433450759992,95.48250972000096,53390.15380872001 2025-05-08,08:20:51.000,128,11038422,12645,0,1746692450,12975.446923379997,95.46136233000288,53390.19573144 2025-05-08,08:20:52.000,128,11038411,12965,0,1746692451,12975.494077549993,95.46841146000224,53390.23066704001 2025-05-08,08:20:53.000,128,11038444,12725,0,1746692452,12975.554704339993,95.46136233000288,53390.27258976001 2025-05-08,08:20:54.000,128,11038412,12685,0,1746692453,12975.595122199993,95.48250972000096,53390.31451248 2025-05-08,08:20:55.000,128,11038430,12965,0,1746692454,12975.622067439988,95.45431320000353,53390.27258976001 2025-05-08,08:20:56.000,128,11038433,12645,0,1746692455,12975.655748989993,95.45431320000353,53390.3564352 2025-05-08,08:20:57.000,128,11038407,12885,0,1746692456,12975.709639469998,95.44726407000417,53390.38438368 2025-05-08,08:20:58.000,128,11038423,12805,0,1746692457,12975.750057329999,95.46841146000224,53390.426306400004 2025-05-08,08:20:59.000,128,11038402,12805,0,1746692458,12975.830893049999,95.46841146000224,53390.461242 2025-05-08,08:21:00.000,128,11038460,12925,0,1746692459,12975.871310909999,95.48250972000096,53390.41233216 2025-05-08,08:21:01.000,128,11038412,12685,0,1746692460,12975.878047219994,95.48250972000096,53390.496177600005 2025-05-08,08:21:02.000,128,11038412,13045,0,1746692461,12975.958882939995,95.53185363000375,53390.52412608 2025-05-08,08:21:03.000,128,11038404,12765,0,1746692462,12975.96561924999,95.5741484099999,53390.56604880001 2025-05-08,08:21:04.000,128,11038444,13005,0,1746692463,12975.99256449,95.6234923200027,53390.62194576 2025-05-08,08:21:05.000,128,11038416,12805,0,1746692464,12976.03298235,95.61644319000334,53390.663868480005 2025-05-08,08:21:06.000,128,11038400,12765,0,1746692465,12976.140763309995,95.60939406000398,53390.64989424 2025-05-08,08:21:07.000,128,11038417,12725,0,1746692466,12976.11381807,95.60939406000398,53390.69181696 2025-05-08,08:21:08.000,128,11038365,12805,0,1746692467,12976.140763309995,95.60939406000398,53390.663868480005 2025-05-08,08:21:09.000,128,11038434,12525,0,1746692468,12976.19465379,95.64463971000077,53390.76867528 2025-05-08,08:21:10.000,128,11038410,12645,0,1746692469,12976.23507165,95.6234923200027,53390.761688160004 2025-05-08,08:21:11.000,128,11038415,12805,0,1746692470,12976.262016889996,95.64463971000077,53390.81758512 2025-05-08,08:21:12.000,128,11038448,12965,0,1746692471,12976.282225819996,95.65168884000013,53390.79662376 2025-05-08,08:21:13.000,128,11038419,12605,0,1746692472,12976.282225819996,95.6234923200027,53390.83854648 2025-05-08,08:21:14.000,128,11038421,13005,0,1746692473,12976.376534160001,95.63759058000142,53390.93636616 2025-05-08,08:21:15.000,128,11038369,12845,0,1746692474,12976.423688329996,95.6234923200027,53390.929379040004 2025-05-08,08:21:16.000,128,11038384,12645,0,1746692475,12976.484315119997,95.59529579999798,53390.985276 2025-05-08,08:21:17.000,128,11038432,12725,0,1746692476,12976.484315119997,95.60234493000462,53390.97130176001 2025-05-08,08:21:18.000,128,11038431,12885,0,1746692477,12976.524732979997,95.58824666999863,53391.0551472 2025-05-08,08:21:19.000,128,11038405,12925,0,1746692478,12976.585359769997,95.60234493000462,53391.09008280001 2025-05-08,08:21:20.000,128,11038401,13005,0,1746692479,12976.659459180002,95.58119753999927,53391.1250184 2025-05-08,08:21:21.000,128,11038479,12605,0,1746692480,12976.713349659993,95.60234493000462,53391.13200552 2025-05-08,08:21:22.000,128,11038415,12605,0,1746692481,12976.767240139998,95.61644319000334,53391.15296688 2025-05-08,08:21:23.000,128,11038421,12685,0,1746692482,12976.821130619988,95.60939406000398,53391.264760800004 2025-05-08,08:21:24.000,128,11038404,12765,0,1746692483,12976.908702649998,95.58824666999863,53391.2996964 2025-05-08,08:21:25.000,128,11038421,12805,0,1746692484,12976.949120509998,95.6234923200027,53391.32764488001 2025-05-08,08:21:26.000,128,11038414,12645,0,1746692485,12976.976065749994,95.5741484099999,53391.35559336001 2025-05-08,08:21:27.000,128,11038421,13085,0,1746692486,12977.016483609994,95.60939406000398,53391.34860624 2025-05-08,08:21:28.000,128,11038437,12925,0,1746692487,12977.016483609994,95.59529579999798,53391.37655472001 2025-05-08,08:21:29.000,128,11038423,12925,0,1746692488,12977.070374089999,95.56709928000055,53391.48834864 2025-05-08,08:21:30.000,128,11038454,12725,0,1746692489,12977.090583019999,95.58824666999863,53391.50931 2025-05-08,08:21:31.000,128,11038399,12445,0,1746692490,12977.10405563999,95.58119753999927,53391.54424560001 2025-05-08,08:21:32.000,128,11038472,12965,0,1746692491,12977.157946119994,95.54595189000247,53391.63507816 2025-05-08,08:21:33.000,128,11038442,12765,0,1746692492,12977.178155049995,95.56709928000055,53391.649052400004 2025-05-08,08:21:34.000,128,11038456,12845,0,1746692493,12977.157946119994,95.5741484099999,53391.670013760006 2025-05-08,08:21:35.000,128,11038439,12805,0,1746692494,12977.18489135999,95.5248045000044,53391.73289784 2025-05-08,08:21:36.000,128,11038385,12885,0,1746692495,12977.218572909995,95.5248045000044,53391.73988496001 2025-05-08,08:21:37.000,128,11038462,12685,0,1746692496,12977.279199699995,95.54595189000247,53391.7538592 2025-05-08,08:21:38.000,128,11038430,13365,0,1746692497,12977.339826489995,95.50365710999904,53391.80975616001 2025-05-08,08:21:39.000,128,11038400,12565,0,1746692498,12977.38698065999,95.53185363000375,53391.85167888 2025-05-08,08:21:40.000,128,11038400,12725,0,1746692499,12977.42739851999,95.5107062399984,53391.79578192 2025-05-08,08:21:41.000,128,11038426,12765,0,1746692500,12977.420662209995,95.49660797999968,53391.90058872 2025-05-08,08:21:42.000,128,11038446,12685,0,1746692501,12977.42739851999,95.46136233000288,53391.92155008 2025-05-08,08:21:43.000,128,11038419,12805,0,1746692502,12977.45434376,95.48250972000096,53391.97045992 2025-05-08,08:21:44.000,128,11038382,12805,0,1746692503,12977.481288999996,95.4754605900016,53392.033344 2025-05-08,08:21:45.000,128,11038399,13005,0,1746692504,12977.508234239991,95.44726407000417,53392.033344 2025-05-08,08:21:46.000,128,11038428,12925,0,1746692505,12977.528443169991,95.44021494000481,53392.124176560006 2025-05-08,08:21:47.000,128,11038388,12605,0,1746692506,12977.582333649996,95.42611667999881,53392.08924096 2025-05-08,08:21:48.000,128,11038388,12965,0,1746692507,12977.616015200001,95.40496929000074,53392.173086400006 2025-05-08,08:21:49.000,128,11038408,12845,0,1746692508,12977.649696749992,95.3767727700033,53392.173086400006 2025-05-08,08:21:50.000,128,11038416,12645,0,1746692509,12977.696850920001,95.34857624999859,53392.221996240005 2025-05-08,08:21:51.000,128,11038401,12725,0,1746692510,12977.757477710002,95.34152711999923,53392.26391896001 2025-05-08,08:21:52.000,128,11038435,12725,0,1746692511,12977.818104500002,95.32742886000051,53392.319815920004 2025-05-08,08:21:53.000,128,11038440,12525,0,1746692512,12977.831577119992,95.34857624999859,53392.36872576 2025-05-08,08:21:54.000,128,11038388,12965,0,1746692513,12977.865258669997,95.29923234000307,53392.4176356 2025-05-08,08:21:55.000,128,11038414,12885,0,1746692514,12977.912412839993,95.30628147000243,53392.42462272 2025-05-08,08:21:56.000,128,11038465,12565,0,1746692515,12977.979775940003,95.29923234000307,53392.45257120001 2025-05-08,08:21:57.000,128,11038421,12645,0,1746692516,12978.020193799988,95.32742886000051,53392.487506800004 2025-05-08,08:21:58.000,128,11038431,12685,0,1746692517,12978.094293209993,95.32742886000051,53392.57833936001 2025-05-08,08:21:59.000,128,11038442,12605,0,1746692518,12978.107765829998,95.33447798999987,53392.61327496 2025-05-08,08:22:00.000,128,11038406,13005,0,1746692519,12978.114502139993,95.33447798999987,53392.676159040006 2025-05-08,08:22:01.000,128,11038482,12885,0,1746692520,12978.127974759998,95.29923234000307,53392.655197680004 2025-05-08,08:22:02.000,128,11038444,13045,0,1746692521,12978.168392619998,95.25693755999964,53392.70410752 2025-05-08,08:22:03.000,128,11038419,12565,0,1746692522,12978.154919999994,95.29923234000307,53392.71109464 2025-05-08,08:22:04.000,128,11038477,12845,0,1746692523,12978.121238449989,95.27808494999772,53392.81590144001 2025-05-08,08:22:05.000,128,11038459,12965,0,1746692524,12978.121238449989,95.25693755999964,53392.86481128001 2025-05-08,08:22:06.000,128,11038445,12725,0,1746692525,12978.114502139993,95.17939712999942,53392.85782416 2025-05-08,08:22:07.000,128,11038433,12925,0,1746692526,12978.141447379989,95.14415148000262,53392.92769536 2025-05-08,08:22:08.000,128,11038445,12765,0,1746692527,12978.141447379989,95.14415148000262,53392.95564384001 2025-05-08,08:22:09.000,128,11038432,12485,0,1746692528,12978.181865239989,95.1300532200039,53393.00455368001 2025-05-08,08:22:10.000,128,11038475,12885,0,1746692529,12978.195337859994,95.14415148000262,53392.99756656 2025-05-08,08:22:11.000,128,11038452,12645,0,1746692530,12978.208810479999,95.10185669999919,53392.99756656 2025-05-08,08:22:12.000,128,11038465,12765,0,1746692531,12978.269437269999,95.08070931000111,53393.06743776 2025-05-08,08:22:13.000,128,11038487,12965,0,1746692532,12978.276173579994,95.05956192000303,53393.130321840006 2025-05-08,08:22:14.000,128,11038448,12765,0,1746692533,12978.316591439994,95.07366018000175,53393.179231680006 2025-05-08,08:22:15.000,128,11038391,13005,0,1746692534,12978.336800369994,95.05956192000303,53393.21416728 2025-05-08,08:22:16.000,128,11038424,12645,0,1746692535,12978.316591439994,95.05956192000303,53393.1862188 2025-05-08,08:22:17.000,128,11038438,13045,0,1746692536,12978.33006406,95.08070931000111,53393.23512864 2025-05-08,08:22:18.000,128,11038425,12845,0,1746692537,12978.35027299,95.07366018000175,53393.298012720006 2025-05-08,08:22:19.000,128,11038428,12925,0,1746692538,12978.39069085,95.0666110500024,53393.29102560001 2025-05-08,08:22:20.000,128,11038434,12885,0,1746692539,12978.36374560999,95.01021801000024,53393.31897408001 2025-05-08,08:22:21.000,128,11038405,12685,0,1746692540,12978.417636089995,95.00316888000089,53393.33993544001 2025-05-08,08:22:22.000,128,11038403,12765,0,1746692541,12978.33006406,94.98907062000217,53393.3608968 2025-05-08,08:22:23.000,128,11038455,12605,0,1746692542,12978.42437239999,94.96792323000409,53393.43775512001 2025-05-08,08:22:24.000,128,11038442,12605,0,1746692543,12978.44458132999,95.01021801000024,53393.395832400005 2025-05-08,08:22:25.000,128,11038488,12605,0,1746692544,12978.437845019995,94.9538249699981,53393.444742240004 2025-05-08,08:22:26.000,128,11038461,12685,0,1746692545,12978.50520811999,94.9185793200013,53393.48666496001 2025-05-08,08:22:27.000,128,11038437,12805,0,1746692546,12978.51194443,94.91153019000194,53393.52858768 2025-05-08,08:22:28.000,128,11038435,12805,0,1746692547,12978.50520811999,94.90448106000258,53393.54256192 2025-05-08,08:22:29.000,128,11038461,12565,0,1746692548,12978.52541704999,94.86923540999851,53393.60544600001 2025-05-08,08:22:30.000,128,11038488,12685,0,1746692549,12978.48499918999,94.91153019000194,53393.61942024 2025-05-08,08:22:31.000,128,11038415,12685,0,1746692550,12978.52541704999,94.9185793200013,53393.65435584001 2025-05-08,08:22:32.000,128,11038410,12765,0,1746692551,12978.52541704999,94.93972670999938,53393.7102528 2025-05-08,08:22:33.000,128,11038437,12805,0,1746692552,12978.518680739995,94.9185793200013,53393.75217552001 2025-05-08,08:22:34.000,128,11038446,12925,0,1746692553,12978.51194443,94.9185793200013,53393.65435584001 2025-05-08,08:22:35.000,128,11038464,12885,0,1746692554,12978.53215336,94.90448106000258,53393.731214160005 2025-05-08,08:22:36.000,128,11038432,12885,0,1746692555,12978.56583490999,94.91153019000194,53393.77313688001 2025-05-08,08:22:37.000,128,11038434,12645,0,1746692556,12978.579307529995,94.89743193000322,53393.780124000004 2025-05-08,08:22:38.000,128,11038419,12885,0,1746692557,12978.60625276999,94.90448106000258,53393.829033840004 2025-05-08,08:22:39.000,128,11038413,13285,0,1746692558,12978.60625276999,94.9185793200013,53393.78711112 2025-05-08,08:22:40.000,128,11038423,12605,0,1746692559,12978.64667062999,94.8833336700045,53393.82204672001 2025-05-08,08:22:41.000,128,11038414,12965,0,1746692560,12978.66687955999,94.89743193000322,53393.849995200006 2025-05-08,08:22:42.000,128,11038414,12845,0,1746692561,12978.680352179996,94.8833336700045,53393.86396944 2025-05-08,08:22:43.000,128,11038423,13285,0,1746692562,12978.66687955999,94.8833336700045,53393.82204672001 2025-05-08,08:22:44.000,128,11038427,12685,0,1746692563,12978.639934319996,94.83398976000171,53393.829033840004 2025-05-08,08:22:45.000,128,11038421,12805,0,1746692564,12978.65340694,94.83398976000171,53393.85698232 2025-05-08,08:22:46.000,128,11038468,12885,0,1746692565,12978.67361587,94.83398976000171,53393.92685352 2025-05-08,08:22:47.000,128,11038393,12845,0,1746692566,12978.707297419991,94.84103889000107,53393.947814880004 2025-05-08,08:22:48.000,128,11038463,13045,0,1746692567,12978.68708848999,94.83398976000171,53393.98973760001 2025-05-08,08:22:49.000,128,11038436,12805,0,1746692568,12978.707297419991,94.82694063000235,53393.91287928 2025-05-08,08:22:50.000,128,11038432,12765,0,1746692569,12978.727506349991,94.79169497999828,53393.947814880004 2025-05-08,08:22:51.000,128,11038441,12565,0,1746692570,12978.727506349991,94.74940020000213,53393.947814880004 2025-05-08,08:22:52.000,128,11038443,12805,0,1746692571,12978.720770039996,94.77759671999956,53393.93384064 2025-05-08,08:22:53.000,128,11038484,13125,0,1746692572,12978.747715279991,94.78464584999892,53393.94082776001 2025-05-08,08:22:54.000,128,11038408,12845,0,1746692573,12978.801605759996,94.78464584999892,53393.97576336 2025-05-08,08:22:55.000,128,11038427,12685,0,1746692574,12978.815078380001,94.74235107000277,53394.01069896001 2025-05-08,08:22:56.000,128,11038503,12965,0,1746692575,12978.835287310001,94.7705475900002,53394.04563456 2025-05-08,08:22:57.000,128,11038434,12845,0,1746692576,12978.916123030001,94.72825281000405,53394.01069896001 2025-05-08,08:22:58.000,128,11038451,12965,0,1746692577,12978.922859339997,94.70005628999934,53394.07358304 2025-05-08,08:22:59.000,128,11038456,12605,0,1746692578,12978.902650409997,94.7071054199987,53394.03166032 2025-05-08,08:23:00.000,128,11038461,12885,0,1746692579,12978.963277199997,94.69300715999998,53394.03864744001 2025-05-08,08:23:01.000,128,11038463,12845,0,1746692580,12979.010431369992,94.66481064000254,53394.05262168 2025-05-08,08:23:02.000,128,11038426,12965,0,1746692581,12979.010431369992,94.67890890000126,53394.08057016 2025-05-08,08:23:03.000,128,11038432,12605,0,1746692582,12979.023903989997,94.63661411999783,53394.115505760004 2025-05-08,08:23:04.000,128,11038485,12645,0,1746692583,12979.010431369992,94.62956498999847,53394.15742848001 2025-05-08,08:23:05.000,128,11038452,13045,0,1746692584,12978.990222439992,94.60136847000103,53394.234286800005 2025-05-08,08:23:06.000,128,11038489,12965,0,1746692585,12978.976749820002,94.6084176000004,53394.185376960006 2025-05-08,08:23:07.000,128,11038434,12805,0,1746692586,12978.976749820002,94.58727021000232,53394.27620952001 2025-05-08,08:23:08.000,128,11038441,12765,0,1746692587,12979.010431369992,94.6084176000004,53394.24127392 2025-05-08,08:23:09.000,128,11038442,13005,0,1746692588,12979.050849229992,94.62251585999911,53394.31813224 2025-05-08,08:23:10.000,128,11038471,12925,0,1746692589,12978.983486129997,94.65071238000382,53394.31114512 2025-05-08,08:23:11.000,128,11038403,12805,0,1746692590,12979.084530779997,94.64366325000447,53394.3390936 2025-05-08,08:23:12.000,128,11038445,12685,0,1746692591,12979.104739709997,94.65071238000382,53394.353067840006 2025-05-08,08:23:13.000,128,11038428,12405,0,1746692592,12979.118212330002,94.6718597700019,53394.32511936001 2025-05-08,08:23:14.000,128,11038462,12925,0,1746692593,12979.104739709997,94.6718597700019,53394.39499056001 2025-05-08,08:23:15.000,128,11038449,12845,0,1746692594,12979.118212330002,94.65071238000382,53394.4089648 2025-05-08,08:23:16.000,128,11038452,12765,0,1746692595,12979.158630190002,94.64366325000447,53394.45787464 2025-05-08,08:23:17.000,128,11038490,12885,0,1746692596,12979.151893879993,94.65071238000382,53394.45787464 2025-05-08,08:23:18.000,128,11038463,12685,0,1746692597,12979.165366499998,94.65776151000318,53394.44390040001 2025-05-08,08:23:19.000,128,11038441,12885,0,1746692598,12979.185575429998,94.65776151000318,53394.52774584 2025-05-08,08:23:20.000,128,11038481,13205,0,1746692599,12979.199048050003,94.65776151000318,53394.55569432 2025-05-08,08:23:21.000,128,11038435,12885,0,1746692600,12979.219256979988,94.62956498999847,53394.53473296 2025-05-08,08:23:22.000,128,11038427,13125,0,1746692601,12979.225993289998,94.63661411999783,53394.5487072 2025-05-08,08:23:23.000,128,11038440,12765,0,1746692602,12979.225993289998,94.56612282000424,53394.56268144001 2025-05-08,08:23:24.000,128,11038418,12765,0,1746692603,12979.252938529993,94.59431934000168,53394.59062992001 2025-05-08,08:23:25.000,128,11038433,13245,0,1746692604,12979.239465909988,94.58022108000296,53394.59062992001 2025-05-08,08:23:26.000,128,11038409,12925,0,1746692605,12979.293356389993,94.51677891000145,53394.59761704 2025-05-08,08:23:27.000,128,11038414,13085,0,1746692606,12979.327037939998,94.50972978000209,53394.60460416 2025-05-08,08:23:28.000,128,11038423,12845,0,1746692607,12979.300092699988,94.48153326000465,53394.618578400004 2025-05-08,08:23:29.000,128,11038434,12685,0,1746692608,12979.306829009998,94.48858239000401,53394.70941096001 2025-05-08,08:23:30.000,128,11038462,13125,0,1746692609,12979.340510559989,94.48858239000401,53394.7233852 2025-05-08,08:23:31.000,128,11038425,12605,0,1746692610,12979.320301629989,94.49563152000337,53394.688449600006 2025-05-08,08:23:32.000,128,11038398,12685,0,1746692611,12979.360719489989,94.4603858699993,53394.68146248001 2025-05-08,08:23:33.000,128,11038440,12805,0,1746692612,12979.367455799998,94.48858239000401,53394.71639808 2025-05-08,08:23:34.000,128,11038450,12925,0,1746692613,12979.380928419989,94.50972978000209,53394.76530792 2025-05-08,08:23:35.000,128,11038419,12765,0,1746692614,12979.347246869998,94.44628761000058,53394.786269280004 2025-05-08,08:23:36.000,128,11038417,12845,0,1746692615,12979.374192109994,94.44628761000058,53394.74434656 2025-05-08,08:23:37.000,128,11038411,12965,0,1746692616,12979.414609969994,94.44628761000058,53394.786269280004 2025-05-08,08:23:38.000,128,11038473,12965,0,1746692617,12979.360719489989,94.4603858699993,53394.7233852 2025-05-08,08:23:39.000,128,11038432,12525,0,1746692618,12979.367455799998,94.4603858699993,53394.81421776 2025-05-08,08:23:40.000,128,11038408,12805,0,1746692619,12979.394401039994,94.47448412999802,53394.807230640006 2025-05-08,08:23:41.000,128,11038426,12965,0,1746692620,12979.374192109994,94.50268065000273,53394.80024352001 2025-05-08,08:23:42.000,128,11038432,12925,0,1746692621,12979.401137349989,94.53792629999953,53394.807230640006 2025-05-08,08:23:43.000,128,11038469,12565,0,1746692622,12979.387664729999,94.53792629999953,53394.8631276 2025-05-08,08:23:44.000,128,11038425,12805,0,1746692623,12979.380928419989,94.5731719500036,53394.91203744 2025-05-08,08:23:45.000,128,11038420,12725,0,1746692624,12979.374192109994,94.58022108000296,53394.835179120004 2025-05-08,08:23:46.000,128,11038414,12805,0,1746692625,12979.340510559989,94.55907369000488,53394.87710184001 2025-05-08,08:23:47.000,128,11038442,12645,0,1746692626,12979.401137349989,94.55202455999824,53394.89107608 2025-05-08,08:23:48.000,128,11038440,12925,0,1746692627,12979.401137349989,94.5731719500036,53394.89806320001 2025-05-08,08:23:49.000,128,11038421,12805,0,1746692628,12979.407873659999,94.55907369000488,53394.905050320005 2025-05-08,08:23:50.000,128,11038430,12885,0,1746692629,12979.421346279989,94.58022108000296,53394.87011472 2025-05-08,08:23:51.000,128,11038459,13165,0,1746692630,12979.441555209989,94.59431934000168,53394.88408896 2025-05-08,08:23:52.000,128,11038458,12805,0,1746692631,12979.455027829994,94.59431934000168,53394.89806320001 2025-05-08,08:23:53.000,128,11038429,12885,0,1746692632,12979.441555209989,94.64366325000447,53394.953960160004 2025-05-08,08:23:54.000,128,11038442,12805,0,1746692633,12979.421346279989,94.64366325000447,53394.92601168001 2025-05-08,08:23:55.000,128,11038424,12645,0,1746692634,12979.441555209989,94.65776151000318,53394.87011472 2025-05-08,08:23:56.000,128,11038405,12725,0,1746692635,12979.428082589999,94.66481064000254,53394.91902456 2025-05-08,08:23:57.000,128,11038442,12725,0,1746692636,12979.434818899994,94.6718597700019,53394.98889576 2025-05-08,08:23:58.000,128,11038450,12965,0,1746692637,12979.414609969994,94.67890890000126,53394.974921520006 2025-05-08,08:23:59.000,128,11038424,12765,0,1746692638,12979.387664729999,94.68595803000062,53394.974921520006 2025-05-08,08:24:00.000,128,11038427,12605,0,1746692639,12979.421346279989,94.68595803000062,53394.98889576 2025-05-08,08:24:01.000,128,11038503,13125,0,1746692640,12979.367455799998,94.66481064000254,53394.98190864 2025-05-08,08:24:02.000,128,11038435,12965,0,1746692641,12979.374192109994,94.65071238000382,53394.98190864 2025-05-08,08:24:03.000,128,11038421,12845,0,1746692642,12979.401137349989,94.64366325000447,53395.023831360006 2025-05-08,08:24:04.000,128,11038502,12765,0,1746692643,12979.407873659999,94.62956498999847,53395.00985712 2025-05-08,08:24:05.000,128,11038449,12805,0,1746692644,12979.380928419989,94.62956498999847,53394.98190864 2025-05-08,08:24:06.000,128,11038422,12965,0,1746692645,12979.441555209989,94.61546672999975,53395.023831360006 2025-05-08,08:24:07.000,128,11038448,12965,0,1746692646,12979.495445689994,94.61546672999975,53395.00985712 2025-05-08,08:24:08.000,128,11038412,12725,0,1746692647,12979.475236759994,94.62251585999911,53395.04479272001 2025-05-08,08:24:09.000,128,11038441,12565,0,1746692648,12979.508918309999,94.62956498999847,53395.00985712 2025-05-08,08:24:10.000,128,11038435,13005,0,1746692649,12979.488709379999,94.65071238000382,53395.05876696 2025-05-08,08:24:11.000,128,11038420,12765,0,1746692650,12979.508918309999,94.6718597700019,53395.07972832 2025-05-08,08:24:12.000,128,11038442,12605,0,1746692651,12979.508918309999,94.66481064000254,53395.09370256001 2025-05-08,08:24:13.000,128,11038435,12645,0,1746692652,12979.56280878999,94.65071238000382,53395.05876696 2025-05-08,08:24:14.000,128,11038459,12765,0,1746692653,12979.5695451,94.65776151000318,53395.08671544 2025-05-08,08:24:15.000,128,11038438,12965,0,1746692654,12979.596490339994,94.6718597700019,53395.09370256001 2025-05-08,08:24:16.000,128,11038457,12845,0,1746692655,12979.65038082,94.66481064000254,53395.09370256001 2025-05-08,08:24:17.000,128,11038468,12845,0,1746692656,12979.69079868,94.65776151000318,53395.16357376001 2025-05-08,08:24:18.000,128,11038472,12765,0,1746692657,12979.68406236999,94.68595803000062,53395.09370256001 2025-05-08,08:24:19.000,128,11038468,12885,0,1746692658,12979.69079868,94.68595803000062,53395.11466392001 2025-05-08,08:24:20.000,128,11038443,13005,0,1746692659,12979.70427129999,94.66481064000254,53395.13562528001 2025-05-08,08:24:21.000,128,11038479,13005,0,1746692660,12979.72448022999,94.7071054199987,53395.170560880004 2025-05-08,08:24:22.000,128,11038475,12685,0,1746692661,12979.68406236999,94.72825281000405,53395.16357376001 2025-05-08,08:24:23.000,128,11038470,12685,0,1746692662,12979.717743919995,94.71415454999806,53395.18453512001 2025-05-08,08:24:24.000,128,11038465,12885,0,1746692663,12979.737952849995,94.72120368000469,53395.19850936 2025-05-08,08:24:25.000,128,11038485,12885,0,1746692664,12979.71100761,94.70005628999934,53395.23344496001 2025-05-08,08:24:26.000,128,11038445,12605,0,1746692665,12979.68406236999,94.68595803000062,53395.240432080005 2025-05-08,08:24:27.000,128,11038435,13005,0,1746692666,12979.717743919995,94.67890890000126,53395.21947072 2025-05-08,08:24:28.000,128,11038478,12925,0,1746692667,12979.67058975,94.70005628999934,53395.142612400006 2025-05-08,08:24:29.000,128,11038437,12765,0,1746692668,12979.69079868,94.7071054199987,53395.177548 2025-05-08,08:24:30.000,128,11038428,12765,0,1746692669,12979.66385343999,94.67890890000126,53395.12863816 2025-05-08,08:24:31.000,128,11038468,12965,0,1746692670,12979.657117129995,94.67890890000126,53395.21947072 2025-05-08,08:24:32.000,128,11038418,12925,0,1746692671,12979.636908199995,94.65071238000382,53395.18453512001 2025-05-08,08:24:33.000,128,11038428,12965,0,1746692672,12979.616699269995,94.6084176000004,53395.20549648 2025-05-08,08:24:34.000,128,11038461,12765,0,1746692673,12979.60996296,94.58022108000296,53395.18453512001 2025-05-08,08:24:35.000,128,11038455,12685,0,1746692674,12979.596490339994,94.53792629999953,53395.20549648 2025-05-08,08:24:36.000,128,11038458,12685,0,1746692675,12979.616699269995,94.50972978000209,53395.21248360001 2025-05-08,08:24:37.000,128,11038430,12965,0,1746692676,12979.616699269995,94.48858239000401,53395.23344496001 2025-05-08,08:24:38.000,128,11038428,13285,0,1746692677,12979.63017189,94.48153326000465,53395.240432080005 2025-05-08,08:24:39.000,128,11038472,12765,0,1746692678,12979.576281409994,94.48153326000465,53395.240432080005 2025-05-08,08:24:40.000,128,11038432,12845,0,1746692679,12979.58975403,94.47448412999802,53395.240432080005 2025-05-08,08:24:41.000,128,11038478,12885,0,1746692680,12979.576281409994,94.43923848000122,53395.21947072 2025-05-08,08:24:42.000,128,11038450,12965,0,1746692681,12979.56280878999,94.48153326000465,53395.2474192 2025-05-08,08:24:43.000,128,11038440,12525,0,1746692682,12979.54259985999,94.45333673999994,53395.19850936 2025-05-08,08:24:44.000,128,11038528,12685,0,1746692683,12979.50218199999,94.43923848000122,53395.191522240006 2025-05-08,08:24:45.000,128,11038424,12765,0,1746692684,12979.535863549994,94.40399283000443,53395.21947072 2025-05-08,08:24:46.000,128,11038466,12845,0,1746692685,12979.54933617,94.34055066000292,53395.21947072 2025-05-08,08:24:47.000,128,11038458,12805,0,1746692686,12979.54933617,94.35464892000164,53395.177548 2025-05-08,08:24:48.000,128,11038418,12845,0,1746692687,12979.52239092999,94.34055066000292,53395.21248360001 2025-05-08,08:24:49.000,128,11038470,12885,0,1746692688,12979.60996296,94.29825587999949,53395.177548 2025-05-08,08:24:50.000,128,11038498,12885,0,1746692689,12979.69079868,94.22776457999862,53395.12863816 2025-05-08,08:24:51.000,128,11038478,12965,0,1746692690,12979.758161779995,94.16432241000439,53395.13562528001 2025-05-08,08:24:52.000,128,11038485,12725,0,1746692691,12979.758161779995,94.1149785000016,53395.177548 2025-05-08,08:24:53.000,128,11038486,13125,0,1746692692,12979.74468915999,94.0797328500048,53395.121651040005 2025-05-08,08:24:54.000,128,11038509,12805,0,1746692693,12979.72448022999,94.10088024000288,53395.1076768 2025-05-08,08:24:55.000,128,11038486,12885,0,1746692694,12979.677326059995,94.09383111000352,53395.121651040005 2025-05-08,08:24:56.000,128,11038499,12765,0,1746692695,12979.66385343999,94.09383111000352,53395.07972832 2025-05-08,08:24:57.000,128,11038456,12805,0,1746692696,12979.65038082,94.1149785000016,53395.12863816 2025-05-08,08:24:58.000,128,11038462,12605,0,1746692697,12979.62343557999,94.09383111000352,53395.05876696 2025-05-08,08:24:59.000,128,11038498,12765,0,1746692698,12979.65038082,94.07268371999817,53395.142612400006 2025-05-08,08:25:00.000,128,11038477,12645,0,1746692699,12979.63017189,94.09383111000352,53395.14959952 2025-05-08,08:25:01.000,128,11038451,12605,0,1746692700,12979.64364450999,94.10088024000288,53395.12863816 2025-05-08,08:25:02.000,128,11038462,13005,0,1746692701,12979.63017189,94.10088024000288,53395.13562528001 2025-05-08,08:25:03.000,128,11038437,12685,0,1746692702,12979.657117129995,94.10088024000288,53395.121651040005 2025-05-08,08:25:04.000,128,11038486,13005,0,1746692703,12979.60996296,94.10792937000224,53395.12863816 2025-05-08,08:25:05.000,128,11038414,12605,0,1746692704,12979.616699269995,94.12202763000096,53395.11466392001 2025-05-08,08:25:06.000,128,11038496,13085,0,1746692705,12979.5695451,94.15727327999775,53395.05876696 2025-05-08,08:25:07.000,128,11038495,12765,0,1746692706,12979.556072479994,94.14317501999903,53395.08671544 2025-05-08,08:25:08.000,128,11038458,12725,0,1746692707,12979.58975403,94.15727327999775,53395.05876696 2025-05-08,08:25:09.000,128,11038505,12805,0,1746692708,12979.5695451,94.15727327999775,53395.0378056 2025-05-08,08:25:10.000,128,11038519,12725,0,1746692709,12979.54933617,94.13612588999968,53395.04479272001 2025-05-08,08:25:11.000,128,11038451,12765,0,1746692710,12979.54259985999,94.12907676000032,53395.00985712 2025-05-08,08:25:12.000,128,11038495,12805,0,1746692711,12979.535863549994,94.17137154000375,53395.002870000004 2025-05-08,08:25:13.000,128,11038445,12965,0,1746692712,12979.56280878999,94.17137154000375,53395.01684424001 2025-05-08,08:25:14.000,128,11038481,13045,0,1746692713,12979.535863549994,94.15727327999775,53395.00985712 2025-05-08,08:25:15.000,128,11038444,12965,0,1746692714,12979.556072479994,94.18546980000247,53395.03081848 2025-05-08,08:25:16.000,128,11038443,12885,0,1746692715,12979.529127239999,94.16432241000439,53395.05177984 2025-05-08,08:25:17.000,128,11038491,12725,0,1746692716,12979.515654619994,94.19956806000118,53394.98889576 2025-05-08,08:25:18.000,128,11038476,13285,0,1746692717,12979.515654619994,94.17137154000375,53394.98889576 2025-05-08,08:25:19.000,128,11038473,12605,0,1746692718,12979.495445689994,94.19251893000182,53395.03081848 2025-05-08,08:25:20.000,128,11038460,12885,0,1746692719,12979.455027829994,94.20661719000054,53395.0378056 2025-05-08,08:25:21.000,128,11038510,12885,0,1746692720,12979.468500449999,94.19956806000118,53395.072741200005 2025-05-08,08:25:22.000,128,11038458,13005,0,1746692721,12979.407873659999,94.20661719000054,53395.0378056 2025-05-08,08:25:23.000,128,11038490,12645,0,1746692722,12979.434818899994,94.20661719000054,53395.05876696 2025-05-08,08:25:24.000,128,11038447,12925,0,1746692723,12979.380928419989,94.23481370999798,53395.01684424001 2025-05-08,08:25:25.000,128,11038443,13045,0,1746692724,12979.414609969994,94.22071544999926,53395.08671544 2025-05-08,08:25:26.000,128,11038464,12685,0,1746692725,12979.401137349989,94.23481370999798,53395.06575408001 2025-05-08,08:25:27.000,128,11038460,12645,0,1746692726,12979.421346279989,94.20661719000054,53395.04479272001 2025-05-08,08:25:28.000,128,11038464,12805,0,1746692727,12979.434818899994,94.23481370999798,53395.05876696 2025-05-08,08:25:29.000,128,11038430,12685,0,1746692728,12979.407873659999,94.25596110000333,53395.03081848 2025-05-08,08:25:30.000,128,11038434,12645,0,1746692729,12979.421346279989,94.24186284000461,53395.05876696 2025-05-08,08:25:31.000,128,11038453,12725,0,1746692730,12979.448291519999,94.24186284000461,53395.04479272001 2025-05-08,08:25:32.000,128,11038424,12605,0,1746692731,12979.421346279989,94.25596110000333,53395.12863816 2025-05-08,08:25:33.000,128,11038420,12965,0,1746692732,12979.421346279989,94.3264524000042,53395.11466392001 2025-05-08,08:25:34.000,128,11038447,13005,0,1746692733,12979.434818899994,94.29825587999949,53395.10068968 2025-05-08,08:25:35.000,128,11038443,12605,0,1746692734,12979.455027829994,94.30530500999885,53395.18453512001 2025-05-08,08:25:36.000,128,11038456,12805,0,1746692735,12979.421346279989,94.3123541399982,53395.170560880004 2025-05-08,08:25:37.000,128,11038431,12645,0,1746692736,12979.441555209989,94.29825587999949,53395.191522240006 2025-05-08,08:25:38.000,128,11038417,12765,0,1746692737,12979.414609969994,94.3123541399982,53395.177548 2025-05-08,08:25:39.000,128,11038411,12565,0,1746692738,12979.407873659999,94.29120675000013,53395.19850936 2025-05-08,08:25:40.000,128,11038434,12605,0,1746692739,12979.455027829994,94.3264524000042,53395.20549648 2025-05-08,08:25:41.000,128,11038411,12765,0,1746692740,12979.441555209989,94.33350153000356,53395.240432080005 2025-05-08,08:25:42.000,128,11038483,12605,0,1746692741,12979.441555209989,94.29825587999949,53395.191522240006 2025-05-08,08:25:43.000,128,11038425,12605,0,1746692742,12979.421346279989,94.27710849000141,53395.240432080005 2025-05-08,08:25:44.000,128,11038439,12765,0,1746692743,12979.468500449999,94.26301023000269,53395.240432080005 2025-05-08,08:25:45.000,128,11038426,12645,0,1746692744,12979.46176413999,94.27710849000141,53395.28235480001 2025-05-08,08:25:46.000,128,11038445,12965,0,1746692745,12979.468500449999,94.24186284000461,53395.26838056 2025-05-08,08:25:47.000,128,11038455,12685,0,1746692746,12979.475236759994,94.22071544999926,53395.32427752 2025-05-08,08:25:48.000,128,11038476,12645,0,1746692747,12979.495445689994,94.25596110000333,53395.27536768 2025-05-08,08:25:49.000,128,11038448,12765,0,1746692748,12979.52239092999,94.22776457999862,53395.338251760004 2025-05-08,08:25:50.000,128,11038430,12685,0,1746692749,12979.495445689994,94.20661719000054,53395.33126464001 2025-05-08,08:25:51.000,128,11038406,12845,0,1746692750,12979.508918309999,94.17137154000375,53395.408122960005 2025-05-08,08:25:52.000,128,11038463,12765,0,1746692751,12979.46176413999,94.12907676000032,53395.41511008 2025-05-08,08:25:53.000,128,11038434,12605,0,1746692752,12979.441555209989,94.10088024000288,53395.338251760004 2025-05-08,08:25:54.000,128,11038432,12565,0,1746692753,12979.468500449999,94.0797328500048,53395.3871616 2025-05-08,08:25:55.000,128,11038407,12685,0,1746692754,12979.448291519999,94.05153633000009,53395.39414872 2025-05-08,08:25:56.000,128,11038459,12685,0,1746692755,12979.428082589999,94.03038894000201,53395.43607144 2025-05-08,08:25:57.000,128,11038418,12645,0,1746692756,12979.434818899994,94.03743807000137,53395.46401992 2025-05-08,08:25:58.000,128,11038409,12925,0,1746692757,12979.374192109994,94.05858545999945,53395.40113584001 2025-05-08,08:25:59.000,128,11038450,12765,0,1746692758,12979.387664729999,94.0162906800033,53395.44305856 2025-05-08,08:26:00.000,128,11038445,13165,0,1746692759,12979.340510559989,94.00219242000458,53395.45004568001 2025-05-08,08:26:01.000,128,11038451,12925,0,1746692760,12979.340510559989,94.02333981000265,53395.45004568001 2025-05-08,08:26:02.000,128,11038466,12645,0,1746692761,12979.340510559989,94.00924155000394,53395.457032800005 2025-05-08,08:26:03.000,128,11038422,12805,0,1746692762,12979.333774249993,93.98809415999858,53395.457032800005 2025-05-08,08:26:04.000,128,11038465,13125,0,1746692763,12979.320301629989,94.00219242000458,53395.46401992 2025-05-08,08:26:05.000,128,11038471,12645,0,1746692764,12979.306829009998,94.00219242000458,53395.49895552001 2025-05-08,08:26:06.000,128,11038415,12645,0,1746692765,12979.266411149998,93.97399589999986,53395.46401992 2025-05-08,08:26:07.000,128,11038432,12805,0,1746692766,12979.239465909988,93.97399589999986,53395.49895552001 2025-05-08,08:26:08.000,128,11038417,13045,0,1746692767,12979.266411149998,93.97399589999986,53395.505942640004 2025-05-08,08:26:09.000,128,11038428,12805,0,1746692768,12979.219256979988,93.95284851000179,53395.46401992 2025-05-08,08:26:10.000,128,11038456,12605,0,1746692769,12979.205784359998,93.93170112000371,53395.48498128 2025-05-08,08:26:11.000,128,11038442,12645,0,1746692770,12979.199048050003,93.93170112000371,53395.43607144 2025-05-08,08:26:12.000,128,11038437,12925,0,1746692771,12979.219256979988,93.9669467700005,53395.46401992 2025-05-08,08:26:13.000,128,11038432,12805,0,1746692772,12979.192311739993,93.91760285999771,53395.48498128 2025-05-08,08:26:14.000,128,11038461,12885,0,1746692773,12979.178839120003,93.92465199000435,53395.49895552001 2025-05-08,08:26:15.000,128,11038438,12965,0,1746692774,12979.165366499998,93.89645546999964,53395.477994160006 2025-05-08,08:26:16.000,128,11038444,13005,0,1746692775,12979.151893879993,93.88235721000092,53395.47100704001 2025-05-08,08:26:17.000,128,11038432,12765,0,1746692776,12979.118212330002,93.8682589500022,53395.47100704001 2025-05-08,08:26:18.000,128,11038428,12845,0,1746692777,12979.151893879993,93.82596416999877,53395.457032800005 2025-05-08,08:26:19.000,128,11038422,12885,0,1746692778,12979.124948639997,93.81891503999941,53395.4919684 2025-05-08,08:26:20.000,128,11038406,12565,0,1746692779,12979.098003400002,93.74842373999854,53395.51991688001 2025-05-08,08:26:21.000,128,11038407,12645,0,1746692780,12979.104739709997,93.7695711300039,53395.51991688001 2025-05-08,08:26:22.000,128,11038423,12965,0,1746692781,12979.084530779997,93.72727635000047,53395.4919684 2025-05-08,08:26:23.000,128,11038402,13085,0,1746692782,12979.050849229992,93.7202272200011,53395.51991688001 2025-05-08,08:26:24.000,128,11038426,12925,0,1746692783,12979.057585540002,93.68498157000431,53395.4919684 2025-05-08,08:26:25.000,128,11038429,12925,0,1746692784,12979.023903989997,93.69203070000367,53395.477994160006 2025-05-08,08:26:26.000,128,11038403,12805,0,1746692785,12978.996958750002,93.66383417999896,53395.45004568001 2025-05-08,08:26:27.000,128,11038424,12845,0,1746692786,12978.983486129997,93.62858853000216,53395.477994160006 2025-05-08,08:26:28.000,128,11038401,12925,0,1746692787,12978.909386719992,93.63563766000152,53395.45004568001 2025-05-08,08:26:29.000,128,11038372,12845,0,1746692788,12978.909386719992,93.63563766000152,53395.45004568001 2025-05-08,08:26:30.000,128,11038399,12485,0,1746692789,12978.902650409997,93.59334287999809,53395.48498128 2025-05-08,08:26:31.000,128,11038428,12605,0,1746692790,12978.929595649992,93.58629374999873,53395.46401992 2025-05-08,08:26:32.000,128,11038411,12845,0,1746692791,12978.963277199997,93.55104810000194,53395.47100704001 2025-05-08,08:26:33.000,128,11038399,12765,0,1746692792,12978.902650409997,93.56514636000065,53395.47100704001 2025-05-08,08:26:34.000,128,11038415,12725,0,1746692793,12978.902650409997,93.5580972300013,53395.46401992 2025-05-08,08:26:35.000,128,11038428,12965,0,1746692794,12978.862232549996,93.54399897000258,53395.45004568001 2025-05-08,08:26:36.000,128,11038400,12965,0,1746692795,12978.815078380001,93.52990071000386,53395.45004568001 2025-05-08,08:26:37.000,128,11038444,13045,0,1746692796,12978.77466052,93.48760593000043,53395.46401992 2025-05-08,08:26:38.000,128,11038422,12645,0,1746692797,12978.740978969996,93.45236028000363,53395.457032800005 2025-05-08,08:26:39.000,128,11038456,12565,0,1746692798,12978.71403373,93.43826202000491,53395.45004568001 2025-05-08,08:26:40.000,128,11038427,13045,0,1746692799,12978.65340694,93.42416375999892,53395.46401992 2025-05-08,08:26:41.000,128,11038403,12525,0,1746692800,12978.63319801,93.41711462999956,53395.44305856 2025-05-08,08:26:42.000,128,11038440,12885,0,1746692801,12978.58604383999,93.39596724000148,53395.44305856 2025-05-08,08:26:43.000,128,11038453,13005,0,1746692802,12978.538889669995,93.36072159000469,53395.39414872 2025-05-08,08:26:44.000,128,11038443,12645,0,1746692803,12978.46479025999,93.36777072000405,53395.38017448001 2025-05-08,08:26:45.000,128,11038428,12965,0,1746692804,12978.437845019995,93.35367245999805,53395.3871616 2025-05-08,08:26:46.000,128,11038434,12645,0,1746692805,12978.41089978,93.33252506999997,53395.30331616001 2025-05-08,08:26:47.000,128,11038476,12885,0,1746692806,12978.377218229994,93.30432855000254,53395.32427752 2025-05-08,08:26:48.000,128,11038431,12805,0,1746692807,12978.357009299994,93.2620337699991,53395.289341920005 2025-05-08,08:26:49.000,128,11038440,12965,0,1746692808,12978.309855129999,93.2620337699991,53395.240432080005 2025-05-08,08:26:50.000,128,11038392,12805,0,1746692809,12978.296382509994,93.21973899000295,53395.2474192 2025-05-08,08:26:51.000,128,11038446,12725,0,1746692810,12978.276173579994,93.2126898600036,53395.2474192 2025-05-08,08:26:52.000,128,11038427,12805,0,1746692811,12978.26270095999,93.19154246999824,53395.19850936 2025-05-08,08:26:53.000,128,11038415,12725,0,1746692812,12978.222283099989,93.14219856000273,53395.13562528001 2025-05-08,08:26:54.000,128,11038484,12605,0,1746692813,12978.188601549999,93.14924769000208,53395.14959952 2025-05-08,08:26:55.000,128,11038439,12965,0,1746692814,12978.175128929994,93.0999037799993,53395.15658664 2025-05-08,08:26:56.000,128,11038466,12725,0,1746692815,12978.154919999994,93.11400203999801,53395.09370256001 2025-05-08,08:26:57.000,128,11038439,12805,0,1746692816,12978.127974759998,93.07875639000122,53395.08671544 2025-05-08,08:26:58.000,128,11038433,12885,0,1746692817,12978.114502139993,93.10695290999865,53395.1076768 2025-05-08,08:26:59.000,128,11038426,12845,0,1746692818,12978.080820589988,93.0999037799993,53395.0378056 2025-05-08,08:27:00.000,128,11038446,12685,0,1746692819,12978.047139039998,93.08580552000058,53394.953960160004 2025-05-08,08:27:01.000,128,11038427,12445,0,1746692820,12978.026930109998,93.04351074000442,53394.99588288001 2025-05-08,08:27:02.000,128,11038445,12765,0,1746692821,12977.966303319998,93.05055987000378,53394.96094728 2025-05-08,08:27:03.000,128,11038470,12965,0,1746692822,12977.946094389998,93.01531421999971,53394.96094728 2025-05-08,08:27:04.000,128,11038451,12925,0,1746692823,12977.905676529997,92.9659703100042,53394.91902456 2025-05-08,08:27:05.000,128,11038410,12685,0,1746692824,12977.925885459998,92.9166264000014,53394.9329988 2025-05-08,08:27:06.000,128,11038426,13005,0,1746692825,12977.919149150002,92.9166264000014,53394.89107608 2025-05-08,08:27:07.000,128,11038400,12765,0,1746692826,12977.892203909993,92.86728248999862,53394.82819200001 2025-05-08,08:27:08.000,128,11038406,12765,0,1746692827,12977.858522360002,92.9166264000014,53394.80024352001 2025-05-08,08:27:09.000,128,11038451,12685,0,1746692828,12977.824840809997,92.86023335999926,53394.80024352001 2025-05-08,08:27:10.000,128,11038428,12805,0,1746692829,12977.824840809997,92.8531842299999,53394.77229504 2025-05-08,08:27:11.000,128,11038466,13005,0,1746692830,12977.777686640002,92.83203684000182,53394.71639808 2025-05-08,08:27:12.000,128,11038434,12885,0,1746692831,12977.744005089997,92.8179385800031,53394.688449600006 2025-05-08,08:27:13.000,128,11038470,12805,0,1746692832,12977.717059850002,92.78269292999903,53394.653514 2025-05-08,08:27:14.000,128,11038437,13085,0,1746692833,12977.710323539992,92.74744728000223,53394.69543672 2025-05-08,08:27:15.000,128,11038404,12885,0,1746692834,12977.676641990001,92.76154554000095,53394.68146248001 2025-05-08,08:27:16.000,128,11038424,12605,0,1746692835,12977.649696749992,92.76859467000031,53394.63255264001 2025-05-08,08:27:17.000,128,11038396,12765,0,1746692836,12977.616015200001,92.77564379999967,53394.66050112001 2025-05-08,08:27:18.000,128,11038416,12965,0,1746692837,12977.602542579996,92.76154554000095,53394.66050112001 2025-05-08,08:27:19.000,128,11038461,12965,0,1746692838,12977.595806270001,92.74744728000223,53394.5836428 2025-05-08,08:27:20.000,128,11038437,12885,0,1746692839,12977.528443169991,92.74039815000287,53394.57665568 2025-05-08,08:27:21.000,128,11038451,12685,0,1746692840,12977.548652099991,92.74039815000287,53394.52774584 2025-05-08,08:27:22.000,128,11038456,12765,0,1746692841,12977.53517948,92.72629989000416,53394.471848880006 2025-05-08,08:27:23.000,128,11038447,12965,0,1746692842,12977.528443169991,92.71220162999816,53394.48582312 2025-05-08,08:27:24.000,128,11038450,12525,0,1746692843,12977.51497055,92.69810336999944,53394.450887520004 2025-05-08,08:27:25.000,128,11038408,12805,0,1746692844,12977.568861029991,92.69810336999944,53394.42293904001 2025-05-08,08:27:26.000,128,11038479,12845,0,1746692845,12977.541915789996,92.69810336999944,53394.41595192 2025-05-08,08:27:27.000,128,11038417,13045,0,1746692846,12977.53517948,92.69810336999944,53394.45787464 2025-05-08,08:27:28.000,128,11038390,12805,0,1746692847,12977.562124719996,92.69810336999944,53394.45787464 2025-05-08,08:27:29.000,128,11038441,12965,0,1746692848,12977.568861029991,92.66990685000201,53394.37402920001 2025-05-08,08:27:30.000,128,11038434,12965,0,1746692849,12977.568861029991,92.68400511000073,53394.37402920001 2025-05-08,08:27:31.000,128,11038440,12765,0,1746692850,12977.562124719996,92.71220162999816,53394.38101632 2025-05-08,08:27:32.000,128,11038444,12805,0,1746692851,12977.609278889991,92.7051524999988,53394.36005496 2025-05-08,08:27:33.000,128,11038415,13045,0,1746692852,12977.595806270001,92.69810336999944,53394.38800344 2025-05-08,08:27:34.000,128,11038424,12965,0,1746692853,12977.629487819991,92.69105424000008,53394.31813224 2025-05-08,08:27:35.000,128,11038427,12765,0,1746692854,12977.602542579996,92.68400511000073,53394.34608072001 2025-05-08,08:27:36.000,128,11038374,12965,0,1746692855,12977.616015200001,92.68400511000073,53394.31114512 2025-05-08,08:27:37.000,128,11038444,12725,0,1746692856,12977.663169369996,92.68400511000073,53394.29717088001 2025-05-08,08:27:38.000,128,11038454,12765,0,1746692857,12977.703587229997,92.67695598000137,53394.32511936001 2025-05-08,08:27:39.000,128,11038408,12925,0,1746692858,12977.669905679992,92.68400511000073,53394.31114512 2025-05-08,08:27:40.000,128,11038450,12445,0,1746692859,12977.696850920001,92.65580859000329,53394.31114512 2025-05-08,08:27:41.000,128,11038410,13045,0,1746692860,12977.737268780002,92.67695598000137,53394.32511936001 2025-05-08,08:27:42.000,128,11038449,12885,0,1746692861,12977.750741399992,92.68400511000073,53394.3390936 2025-05-08,08:27:43.000,128,11038462,12725,0,1746692862,12977.770950329992,92.65580859000329,53394.29717088001 2025-05-08,08:27:44.000,128,11038428,12605,0,1746692863,12977.784422949997,92.65580859000329,53394.34608072001 2025-05-08,08:27:45.000,128,11038447,12965,0,1746692864,12977.777686640002,92.66285772000265,53394.32511936001 2025-05-08,08:27:46.000,128,11038465,12925,0,1746692865,12977.777686640002,92.63466119999794,53394.3390936 2025-05-08,08:27:47.000,128,11038404,12885,0,1746692866,12977.804631879997,92.61351380999986,53394.34608072001 2025-05-08,08:27:48.000,128,11038456,12885,0,1746692867,12977.811368189992,92.61351380999986,53394.36704208 2025-05-08,08:27:49.000,128,11038424,12685,0,1746692868,12977.797895570002,92.59941555000114,53394.34608072001 2025-05-08,08:27:50.000,128,11038447,13165,0,1746692869,12977.784422949997,92.6064646800005,53394.27620952001 2025-05-08,08:27:51.000,128,11038445,13125,0,1746692870,12977.791159259992,92.59236642000178,53394.32511936001 2025-05-08,08:27:52.000,128,11038413,12805,0,1746692871,12977.818104500002,92.56416990000434,53394.36005496 2025-05-08,08:27:53.000,128,11038419,12765,0,1746692872,12977.831577119992,92.56416990000434,53394.353067840006 2025-05-08,08:27:54.000,128,11038440,12685,0,1746692873,12977.831577119992,92.51482599000155,53394.36005496 2025-05-08,08:27:55.000,128,11038440,12885,0,1746692874,12977.845049739997,92.50072773000284,53394.36005496 2025-05-08,08:27:56.000,128,11038455,12965,0,1746692875,12977.851786049992,92.50072773000284,53394.34608072001 2025-05-08,08:27:57.000,128,11038448,12765,0,1746692876,12977.858522360002,92.46548207999876,53394.32511936001 2025-05-08,08:27:58.000,128,11038467,12885,0,1746692877,12977.838313430002,92.45138382000005,53394.353067840006 2025-05-08,08:27:59.000,128,11038444,12805,0,1746692878,12977.871994979992,92.45138382000005,53394.32511936001 2025-05-08,08:28:00.000,128,11038448,12925,0,1746692879,12977.871994979992,92.45138382000005,53394.3390936 2025-05-08,08:28:01.000,128,11038456,12565,0,1746692880,12977.912412839993,92.47253120999812,53394.36704208 2025-05-08,08:28:02.000,128,11038501,12685,0,1746692881,12977.892203909993,92.43023643000197,53394.332106480004 2025-05-08,08:28:03.000,128,11038446,12725,0,1746692882,12977.892203909993,92.46548207999876,53394.32511936001 2025-05-08,08:28:04.000,128,11038442,13125,0,1746692883,12977.878731290002,92.44433469000069,53394.36005496 2025-05-08,08:28:05.000,128,11038413,12845,0,1746692884,12977.892203909993,92.45138382000005,53394.34608072001 2025-05-08,08:28:06.000,128,11038443,12725,0,1746692885,12977.865258669997,92.41613817000325,53394.34608072001 2025-05-08,08:28:07.000,128,11038435,12965,0,1746692886,12977.831577119992,92.42318730000261,53394.3390936 2025-05-08,08:28:08.000,128,11038459,12685,0,1746692887,12977.892203909993,92.40203991000453,53394.38101632 2025-05-08,08:28:09.000,128,11038438,12965,0,1746692888,12977.892203909993,92.3949907799979,53394.36704208 2025-05-08,08:28:10.000,128,11038431,12765,0,1746692889,12977.878731290002,92.35269600000174,53394.332106480004 2025-05-08,08:28:11.000,128,11038443,12965,0,1746692890,12977.871994979992,92.33154861000367,53394.34608072001 2025-05-08,08:28:12.000,128,11038400,12605,0,1746692891,12977.865258669997,92.2963029599996,53394.31813224 2025-05-08,08:28:13.000,128,11038440,12805,0,1746692892,12977.818104500002,92.2963029599996,53394.29717088001 2025-05-08,08:28:14.000,128,11038404,12765,0,1746692893,12977.811368189992,92.28220470000088,53394.31813224 2025-05-08,08:28:15.000,128,11038448,12885,0,1746692894,12977.851786049992,92.28220470000088,53394.42992616 2025-05-08,08:28:16.000,128,11038458,12885,0,1746692895,12977.824840809997,92.2610573100028,53394.283196640004 2025-05-08,08:28:17.000,128,11038432,12725,0,1746692896,12977.878731290002,92.22581165999873,53394.29717088001 2025-05-08,08:28:18.000,128,11038416,12725,0,1746692897,12977.898940220002,92.21171340000001,53394.27620952001 2025-05-08,08:28:19.000,128,11038390,12725,0,1746692898,12977.898940220002,92.21171340000001,53394.2692224 2025-05-08,08:28:20.000,128,11038402,12885,0,1746692899,12977.845049739997,92.22581165999873,53394.31813224 2025-05-08,08:28:21.000,128,11038420,13165,0,1746692900,12977.865258669997,92.20466427000065,53394.26223528 2025-05-08,08:28:22.000,128,11038432,12845,0,1746692901,12977.845049739997,92.17646775000321,53394.25524816001 2025-05-08,08:28:23.000,128,11038431,13085,0,1746692902,12977.858522360002,92.1482712299985,53394.24127392 2025-05-08,08:28:24.000,128,11038408,12765,0,1746692903,12977.865258669997,92.14122209999914,53394.234286800005 2025-05-08,08:28:25.000,128,11038422,12965,0,1746692904,12977.885467599997,92.10597645000234,53394.1993512 2025-05-08,08:28:26.000,128,11038430,12805,0,1746692905,12977.871994979992,92.1130255800017,53394.24127392 2025-05-08,08:28:27.000,128,11038426,12965,0,1746692906,12977.865258669997,92.13417296999978,53394.185376960006 2025-05-08,08:28:28.000,128,11038414,12765,0,1746692907,12977.851786049992,92.12712384000042,53394.22031256 2025-05-08,08:28:29.000,128,11038406,12965,0,1746692908,12977.885467599997,92.1130255800017,53394.25524816001 2025-05-08,08:28:30.000,128,11038460,13285,0,1746692909,12977.851786049992,92.1130255800017,53394.22729968001 2025-05-08,08:28:31.000,128,11038440,12605,0,1746692910,12977.838313430002,92.12007471000106,53394.234286800005 2025-05-08,08:28:32.000,128,11038447,12925,0,1746692911,12977.838313430002,92.1130255800017,53394.20633832001 2025-05-08,08:28:33.000,128,11038418,12605,0,1746692912,12977.838313430002,92.07777993000491,53394.17140272 2025-05-08,08:28:34.000,128,11038390,12965,0,1746692913,12977.818104500002,92.09892732000299,53394.22031256 2025-05-08,08:28:35.000,128,11038470,13045,0,1746692914,12977.784422949997,92.02843602000212,53394.19236408 2025-05-08,08:28:36.000,128,11038413,12725,0,1746692915,12977.811368189992,92.00728863000404,53394.20633832001 2025-05-08,08:28:37.000,128,11038440,12685,0,1746692916,12977.791159259992,91.97909210999933,53394.17140272 2025-05-08,08:28:38.000,128,11038438,12965,0,1746692917,12977.777686640002,91.96499385000061,53394.14345424 2025-05-08,08:28:39.000,128,11038424,12805,0,1746692918,12977.831577119992,91.95089559000189,53394.20633832001 2025-05-08,08:28:40.000,128,11038439,12965,0,1746692919,12977.831577119992,91.94384646000253,53394.164415600004 2025-05-08,08:28:41.000,128,11038426,12925,0,1746692920,12977.858522360002,91.94384646000253,53394.22031256 2025-05-08,08:28:42.000,128,11038417,12845,0,1746692921,12977.871994979992,91.91564993999782,53394.15742848001 2025-05-08,08:28:43.000,128,11038447,12805,0,1746692922,12977.905676529997,91.92974820000381,53394.14345424 2025-05-08,08:28:44.000,128,11038442,12605,0,1746692923,12977.858522360002,91.95089559000189,53394.10153152 2025-05-08,08:28:45.000,128,11038477,12965,0,1746692924,12977.865258669997,91.97204297999997,53394.14345424 2025-05-08,08:28:46.000,128,11038421,12805,0,1746692925,12977.845049739997,91.97204297999997,53394.136467120006 2025-05-08,08:28:47.000,128,11038416,12765,0,1746692926,12977.845049739997,91.94384646000253,53394.136467120006 2025-05-08,08:28:48.000,128,11038445,12965,0,1746692927,12977.865258669997,91.97204297999997,53394.10851864001 2025-05-08,08:28:49.000,128,11038444,12685,0,1746692928,12977.905676529997,91.97204297999997,53394.12249288 2025-05-08,08:28:50.000,128,11038445,12805,0,1746692929,12977.892203909993,91.98614123999869,53394.15044136 2025-05-08,08:28:51.000,128,11038413,12885,0,1746692930,12977.919149150002,91.99319036999805,53394.17140272 2025-05-08,08:28:52.000,128,11038462,13125,0,1746692931,12977.919149150002,91.97204297999997,53394.136467120006 2025-05-08,08:28:53.000,128,11038499,12765,0,1746692932,12977.959567010003,92.02843602000212,53394.136467120006 2025-05-08,08:28:54.000,128,11038413,12965,0,1746692933,12977.952830699993,91.98614123999869,53394.136467120006 2025-05-08,08:28:55.000,128,11038438,12725,0,1746692934,12977.966303319998,92.00023950000468,53394.14345424 2025-05-08,08:28:56.000,128,11038463,12805,0,1746692935,12978.006721179998,92.02843602000212,53394.17140272 2025-05-08,08:28:57.000,128,11038430,12805,0,1746692936,12978.040402729988,92.02843602000212,53394.21332544 2025-05-08,08:28:58.000,128,11038438,12845,0,1746692937,12978.033666419993,92.02843602000212,53394.15742848001 2025-05-08,08:28:59.000,128,11038486,12845,0,1746692938,12978.080820589988,92.00728863000404,53394.19236408 2025-05-08,08:29:00.000,128,11038439,12765,0,1746692939,12978.094293209993,91.96499385000061,53394.21332544 2025-05-08,08:29:01.000,128,11038447,12965,0,1746692940,12978.148183689998,91.96499385000061,53394.21332544 2025-05-08,08:29:02.000,128,11038428,12925,0,1746692941,12978.195337859994,91.92974820000381,53394.164415600004 2025-05-08,08:29:03.000,128,11038462,12605,0,1746692942,12978.195337859994,91.94384646000253,53394.24127392 2025-05-08,08:29:04.000,128,11038479,12965,0,1746692943,12978.215546789994,91.97204297999997,53394.26223528 2025-05-08,08:29:05.000,128,11038427,12685,0,1746692944,12978.249228339999,91.97204297999997,53394.283196640004 2025-05-08,08:29:06.000,128,11038461,12925,0,1746692945,12978.242492029989,91.94384646000253,53394.25524816001 2025-05-08,08:29:07.000,128,11038519,12885,0,1746692946,12978.249228339999,91.96499385000061,53394.2692224 2025-05-08,08:29:08.000,128,11038481,12805,0,1746692947,12978.26270095999,91.91564993999782,53394.26223528 2025-05-08,08:29:09.000,128,11038436,12685,0,1746692948,12978.28290988999,91.90860080999846,53394.29717088001 2025-05-08,08:29:10.000,128,11038436,13005,0,1746692949,12978.33006406,91.90860080999846,53394.31813224 2025-05-08,08:29:11.000,128,11038488,13005,0,1746692950,12978.336800369994,91.9015516799991,53394.32511936001 2025-05-08,08:29:12.000,128,11038433,12725,0,1746692951,12978.309855129999,91.85220777000359,53394.34608072001 2025-05-08,08:29:13.000,128,11038439,12845,0,1746692952,12978.34353667999,91.82401124999888,53394.3390936 2025-05-08,08:29:14.000,128,11038472,13125,0,1746692953,12978.336800369994,91.80991299000016,53394.31813224 2025-05-08,08:29:15.000,128,11038482,12765,0,1746692954,12978.36374560999,91.75351994999801,53394.37402920001 2025-05-08,08:29:16.000,128,11038421,12965,0,1746692955,12978.33006406,91.73942168999929,53394.38800344 2025-05-08,08:29:17.000,128,11038475,12645,0,1746692956,12978.30311881999,91.74647081999865,53394.4089648 2025-05-08,08:29:18.000,128,11038477,12925,0,1746692957,12978.33006406,91.77466734000336,53394.36005496 2025-05-08,08:29:19.000,128,11038457,12805,0,1746692958,12978.357009299994,91.76056908000464,53394.4089648 2025-05-08,08:29:20.000,128,11038462,12645,0,1746692959,12978.34353667999,91.71827430000121,53394.43691328 2025-05-08,08:29:21.000,128,11038450,12645,0,1746692960,12978.357009299994,91.76056908000464,53394.42992616 2025-05-08,08:29:22.000,128,11038460,12725,0,1746692961,12978.357009299994,91.73942168999929,53394.450887520004 2025-05-08,08:29:23.000,128,11038455,12765,0,1746692962,12978.336800369994,91.75351994999801,53394.450887520004 2025-05-08,08:29:24.000,128,11038453,12845,0,1746692963,12978.32332774999,91.75351994999801,53394.46486176001 2025-05-08,08:29:25.000,128,11038461,12765,0,1746692964,12978.36374560999,91.74647081999865,53394.50678448 2025-05-08,08:29:26.000,128,11038419,12725,0,1746692965,12978.336800369994,91.76056908000464,53394.478836 2025-05-08,08:29:27.000,128,11038434,13165,0,1746692966,12978.309855129999,91.74647081999865,53394.43691328 2025-05-08,08:29:28.000,128,11038435,13125,0,1746692967,12978.32332774999,91.73237255999993,53394.45787464 2025-05-08,08:29:29.000,128,11038467,12845,0,1746692968,12978.316591439994,91.71122517000185,53394.499797360004 2025-05-08,08:29:30.000,128,11038472,13365,0,1746692969,12978.316591439994,91.72532343000057,53394.42293904001 2025-05-08,08:29:31.000,128,11038452,12685,0,1746692970,12978.30311881999,91.68302865000442,53394.478836 2025-05-08,08:29:32.000,128,11038417,12805,0,1746692971,12978.255964649994,91.67597951999778,53394.478836 2025-05-08,08:29:33.000,128,11038453,12645,0,1746692972,12978.276173579994,91.66893038999842,53394.471848880006 2025-05-08,08:29:34.000,128,11038432,12565,0,1746692973,12978.26270095999,91.63368474000163,53394.42992616 2025-05-08,08:29:35.000,128,11038455,12725,0,1746692974,12978.26270095999,91.62663561000227,53394.450887520004 2025-05-08,08:29:36.000,128,11038440,12765,0,1746692975,12978.28290988999,91.62663561000227,53394.43691328 2025-05-08,08:29:37.000,128,11038458,13085,0,1746692976,12978.309855129999,91.61253735000355,53394.450887520004 2025-05-08,08:29:38.000,128,11038490,12645,0,1746692977,12978.336800369994,91.60548822000419,53394.42992616 2025-05-08,08:29:39.000,128,11038467,13125,0,1746692978,12978.38395453999,91.6548321299997,53394.45787464 2025-05-08,08:29:40.000,128,11038476,12805,0,1746692979,12978.39069085,91.63368474000163,53394.478836 2025-05-08,08:29:41.000,128,11038473,12645,0,1746692980,12978.397427159995,91.64073387000099,53394.43691328 2025-05-08,08:29:42.000,128,11038443,12805,0,1746692981,12978.42437239999,91.61958648000291,53394.42293904001 2025-05-08,08:29:43.000,128,11038437,12645,0,1746692982,12978.42437239999,91.60548822000419,53394.44390040001 2025-05-08,08:29:44.000,128,11038475,12845,0,1746692983,12978.43110871,91.61958648000291,53394.43691328 2025-05-08,08:29:45.000,128,11038443,12685,0,1746692984,12978.437845019995,91.63368474000163,53394.41595192 2025-05-08,08:29:46.000,128,11038466,12845,0,1746692985,12978.46479025999,91.6548321299997,53394.41595192 2025-05-08,08:29:47.000,128,11038463,13245,0,1746692986,12978.4917355,91.62663561000227,53394.46486176001 2025-05-08,08:29:48.000,128,11038466,12965,0,1746692987,12978.51194443,91.63368474000163,53394.450887520004 2025-05-08,08:29:49.000,128,11038457,12485,0,1746692988,12978.53215336,91.63368474000163,53394.44390040001 2025-05-08,08:29:50.000,128,11038456,12565,0,1746692989,12978.538889669995,91.59843909000483,53394.39499056001 2025-05-08,08:29:51.000,128,11038499,13005,0,1746692990,12978.55236229,91.61253735000355,53394.450887520004 2025-05-08,08:29:52.000,128,11038478,12885,0,1746692991,12978.52541704999,91.58434082999884,53394.44390040001 2025-05-08,08:29:53.000,128,11038448,12725,0,1746692992,12978.54562597999,91.61958648000291,53394.53473296 2025-05-08,08:29:54.000,128,11038459,12605,0,1746692993,12978.55236229,91.64073387000099,53394.499797360004 2025-05-08,08:29:55.000,128,11038451,12725,0,1746692994,12978.55236229,91.60548822000419,53394.450887520004 2025-05-08,08:29:56.000,128,11038470,12805,0,1746692995,12978.55236229,91.5913899599982,53394.44390040001 2025-05-08,08:29:57.000,128,11038478,12885,0,1746692996,12978.52541704999,91.63368474000163,53394.499797360004 2025-05-08,08:29:58.000,128,11038484,13005,0,1746692997,12978.579307529995,91.63368474000163,53394.499797360004 2025-05-08,08:29:59.000,128,11038496,12885,0,1746692998,12978.559098599995,91.63368474000163,53394.478836 2025-05-08,08:30:00.000,128,11038471,13005,0,1746692999,12978.54562597999,91.66188125999906,53394.478836 2025-05-08,08:30:01.000,128,11038440,12965,0,1746693000,12978.559098599995,91.64073387000099,53394.43691328 2025-05-08,08:30:02.000,128,11038453,12845,0,1746693001,12978.53215336,91.68302865000442,53394.478836 2025-05-08,08:30:03.000,128,11038484,12605,0,1746693002,12978.57257122,91.72532343000057,53394.46486176001 2025-05-08,08:30:04.000,128,11038412,12765,0,1746693003,12978.52541704999,91.66893038999842,53394.471848880006 2025-05-08,08:30:05.000,128,11038469,12685,0,1746693004,12978.55236229,91.66893038999842,53394.50678448 2025-05-08,08:30:06.000,128,11038439,12725,0,1746693005,12978.538889669995,91.66188125999906,53394.45787464 2025-05-08,08:30:07.000,128,11038459,12805,0,1746693006,12978.54562597999,91.64778300000035,53394.450887520004 2025-05-08,08:30:08.000,128,11038457,12685,0,1746693007,12978.559098599995,91.63368474000163,53394.45787464 2025-05-08,08:30:09.000,128,11038398,12805,0,1746693008,12978.58604383999,91.67597951999778,53394.46486176001 2025-05-08,08:30:10.000,128,11038450,12805,0,1746693009,12978.65340694,91.6548321299997,53394.48582312 2025-05-08,08:30:11.000,128,11038465,12685,0,1746693010,12978.60625276999,91.6548321299997,53394.49281024001 2025-05-08,08:30:12.000,128,11038443,12565,0,1746693011,12978.619725389995,91.66188125999906,53394.471848880006 2025-05-08,08:30:13.000,128,11038445,13285,0,1746693012,12978.639934319996,91.6548321299997,53394.478836 2025-05-08,08:30:14.000,128,11038407,12885,0,1746693013,12978.62646169999,91.66188125999906,53394.478836 2025-05-08,08:30:15.000,128,11038471,12605,0,1746693014,12978.62646169999,91.66893038999842,53394.43691328 2025-05-08,08:30:16.000,128,11038470,12885,0,1746693015,12978.65340694,91.6548321299997,53394.44390040001 2025-05-08,08:30:17.000,128,11038463,12645,0,1746693016,12978.68708848999,91.6548321299997,53394.49281024001 2025-05-08,08:30:18.000,128,11038412,12805,0,1746693017,12978.64667062999,91.7041760400025,53394.42992616 2025-05-08,08:30:19.000,128,11038409,12605,0,1746693018,12978.68708848999,91.69007778000378,53394.4089648 2025-05-08,08:30:20.000,128,11038406,12765,0,1746693019,12978.700561109996,91.68302865000442,53394.38800344 2025-05-08,08:30:21.000,128,11038445,12645,0,1746693020,12978.6938248,91.66893038999842,53394.44390040001 2025-05-08,08:30:22.000,128,11038448,12685,0,1746693021,12978.73424266,91.66893038999842,53394.46486176001 2025-05-08,08:30:23.000,128,11038425,12885,0,1746693022,12978.747715279991,91.64778300000035,53394.43691328 2025-05-08,08:30:24.000,128,11038402,12685,0,1746693023,12978.767924209991,91.67597951999778,53394.43691328 2025-05-08,08:30:25.000,128,11038441,12805,0,1746693024,12978.73424266,91.66893038999842,53394.471848880006 2025-05-08,08:30:26.000,128,11038412,12445,0,1746693025,12978.761187899996,91.7041760400025,53394.41595192 2025-05-08,08:30:27.000,128,11038433,12885,0,1746693026,12978.761187899996,91.69712691000313,53394.42992616 2025-05-08,08:30:28.000,128,11038444,12805,0,1746693027,12978.761187899996,91.67597951999778,53394.41595192 2025-05-08,08:30:29.000,128,11038435,12885,0,1746693028,12978.781396829996,91.66188125999906,53394.450887520004 2025-05-08,08:30:30.000,128,11038421,12765,0,1746693029,12978.781396829996,91.7041760400025,53394.499797360004 2025-05-08,08:30:31.000,128,11038467,12845,0,1746693030,12978.788133139991,91.69007778000378,53394.49281024001 2025-05-08,08:30:32.000,128,11038407,12685,0,1746693031,12978.788133139991,91.66893038999842,53394.49281024001 2025-05-08,08:30:33.000,128,11038407,12885,0,1746693032,12978.815078380001,91.69712691000313,53394.46486176001 2025-05-08,08:30:34.000,128,11038453,13045,0,1746693033,12978.801605759996,91.68302865000442,53394.478836 2025-05-08,08:30:35.000,128,11038436,12965,0,1746693034,12978.808342069991,91.71827430000121,53394.53473296 2025-05-08,08:30:36.000,128,11038421,12845,0,1746693035,12978.828550999991,91.73237255999993,53394.520758720006 2025-05-08,08:30:37.000,128,11038419,12965,0,1746693036,12978.821814689996,91.73237255999993,53394.50678448 2025-05-08,08:30:38.000,128,11038411,12845,0,1746693037,12978.848759929992,91.74647081999865,53394.55569432 2025-05-08,08:30:39.000,128,11038397,12685,0,1746693038,12978.842023619996,91.69712691000313,53394.5487072 2025-05-08,08:30:40.000,128,11038421,12965,0,1746693039,12978.882441479996,91.73237255999993,53394.59062992001 2025-05-08,08:30:41.000,128,11038432,13045,0,1746693040,12978.916123030001,91.7041760400025,53394.5487072 2025-05-08,08:30:42.000,128,11038420,12725,0,1746693041,12978.875705170001,91.74647081999865,53394.569668560005 2025-05-08,08:30:43.000,128,11038377,12645,0,1746693042,12978.902650409997,91.73942168999929,53394.569668560005 2025-05-08,08:30:44.000,128,11038460,12965,0,1746693043,12978.976749820002,91.75351994999801,53394.57665568 2025-05-08,08:30:45.000,128,11038413,12805,0,1746693044,12978.916123030001,91.75351994999801,53394.53473296 2025-05-08,08:30:46.000,128,11038410,13125,0,1746693045,12978.936331960002,91.73942168999929,53394.5836428 2025-05-08,08:30:47.000,128,11038416,13085,0,1746693046,12978.949804579992,91.73237255999993,53394.5487072 2025-05-08,08:30:48.000,128,11038437,12605,0,1746693047,12978.936331960002,91.71827430000121,53394.618578400004 2025-05-08,08:30:49.000,128,11038431,12565,0,1746693048,12978.949804579992,91.7041760400025,53394.56268144001 2025-05-08,08:30:50.000,128,11038396,12605,0,1746693049,12978.976749820002,91.68302865000442,53394.59062992001 2025-05-08,08:30:51.000,128,11038382,12725,0,1746693050,12978.996958750002,91.68302865000442,53394.639539760006 2025-05-08,08:30:52.000,128,11038424,12885,0,1746693051,12978.990222439992,91.6548321299997,53394.64652688 2025-05-08,08:30:53.000,128,11038381,12645,0,1746693052,12979.030640299992,91.66188125999906,53394.63255264001 2025-05-08,08:30:54.000,128,11038412,12805,0,1746693053,12979.050849229992,91.7041760400025,53394.667488240004 2025-05-08,08:30:55.000,128,11038449,12765,0,1746693054,12979.071058159992,91.71827430000121,53394.653514 2025-05-08,08:30:56.000,128,11038400,12925,0,1746693055,12979.118212330002,91.71122517000185,53394.70242384 2025-05-08,08:30:57.000,128,11038418,12645,0,1746693056,12979.118212330002,91.7041760400025,53394.618578400004 2025-05-08,08:30:58.000,128,11038418,13125,0,1746693057,12979.084530779997,91.7041760400025,53394.68146248001 2025-05-08,08:30:59.000,128,11038460,13005,0,1746693058,12979.091267089992,91.64073387000099,53394.653514 2025-05-08,08:31:00.000,128,11038406,12925,0,1746693059,12979.111476019993,91.61253735000355,53394.69543672 2025-05-08,08:31:01.000,128,11038434,12885,0,1746693060,12979.145157569998,91.62663561000227,53394.653514 2025-05-08,08:31:02.000,128,11038412,12685,0,1746693061,12979.172102809993,91.60548822000419,53394.66050112001 2025-05-08,08:31:03.000,128,11038432,12605,0,1746693062,12979.178839120003,91.64073387000099,53394.688449600006 2025-05-08,08:31:04.000,128,11038453,12605,0,1746693063,12979.219256979988,91.64778300000035,53394.688449600006 2025-05-08,08:31:05.000,128,11038455,12725,0,1746693064,12979.252938529993,91.66893038999842,53394.67447536 2025-05-08,08:31:06.000,128,11038439,12885,0,1746693065,12979.259674839988,91.64073387000099,53394.71639808 2025-05-08,08:31:07.000,128,11038407,12805,0,1746693066,12979.279883769988,91.66893038999842,53394.70941096001 2025-05-08,08:31:08.000,128,11038423,13045,0,1746693067,12979.333774249993,91.69007778000378,53394.75133368 2025-05-08,08:31:09.000,128,11038395,12925,0,1746693068,12979.340510559989,91.7041760400025,53394.667488240004 2025-05-08,08:31:10.000,128,11038445,12645,0,1746693069,12979.374192109994,91.72532343000057,53394.73037232001 2025-05-08,08:31:11.000,128,11038432,12885,0,1746693070,12979.434818899994,91.72532343000057,53394.737359440005 2025-05-08,08:31:12.000,128,11038447,12805,0,1746693071,12979.448291519999,91.74647081999865,53394.75133368 2025-05-08,08:31:13.000,128,11038425,12765,0,1746693072,12979.52239092999,91.74647081999865,53394.80024352001 2025-05-08,08:31:14.000,128,11038424,12845,0,1746693073,12979.515654619994,91.71122517000185,53394.7932564 2025-05-08,08:31:15.000,128,11038418,13045,0,1746693074,12979.54933617,91.73237255999993,53394.73037232001 2025-05-08,08:31:16.000,128,11038445,12805,0,1746693075,12979.58301771999,91.71827430000121,53394.82819200001 2025-05-08,08:31:17.000,128,11038430,12645,0,1746693076,12979.62343557999,91.73942168999929,53394.84915336001 2025-05-08,08:31:18.000,128,11038434,12645,0,1746693077,12979.64364450999,91.72532343000057,53394.82120488 2025-05-08,08:31:19.000,128,11038417,12725,0,1746693078,12979.677326059995,91.71122517000185,53394.84915336001 2025-05-08,08:31:20.000,128,11038399,12805,0,1746693079,12979.717743919995,91.7041760400025,53394.92601168001 2025-05-08,08:31:21.000,128,11038388,12765,0,1746693080,12979.74468915999,91.76056908000464,53394.91203744 2025-05-08,08:31:22.000,128,11038461,12765,0,1746693081,12979.73121654,91.74647081999865,53394.88408896 2025-05-08,08:31:23.000,128,11038406,12765,0,1746693082,12979.79184333,91.767618210004,53394.87011472 2025-05-08,08:31:24.000,128,11038429,12925,0,1746693083,12979.83226119,91.80991299000016,53394.89806320001 2025-05-08,08:31:25.000,128,11038386,12805,0,1746693084,12979.86594273999,91.77466734000336,53394.94697304001 2025-05-08,08:31:26.000,128,11038448,12765,0,1746693085,12979.879415359996,91.8028638600008,53395.023831360006 2025-05-08,08:31:27.000,128,11038429,12925,0,1746693086,12979.91309691,91.79581473000144,53394.953960160004 2025-05-08,08:31:28.000,128,11038419,12965,0,1746693087,12979.9737237,91.80991299000016,53394.99588288001 2025-05-08,08:31:29.000,128,11038393,12725,0,1746693088,12979.993932630001,91.80991299000016,53394.98889576 2025-05-08,08:31:30.000,128,11038421,13125,0,1746693089,12979.993932630001,91.82401124999888,53394.96094728 2025-05-08,08:31:31.000,128,11038449,12725,0,1746693090,12980.020877869996,91.82401124999888,53395.03081848 2025-05-08,08:31:32.000,128,11038447,12765,0,1746693091,12980.061295729996,91.81696211999952,53395.072741200005 2025-05-08,08:31:33.000,128,11038393,13125,0,1746693092,12980.101713589997,91.81696211999952,53395.08671544 2025-05-08,08:31:34.000,128,11038442,12885,0,1746693093,12980.128658829992,91.8028638600008,53395.072741200005 2025-05-08,08:31:35.000,128,11038416,12965,0,1746693094,12980.155604070002,91.81696211999952,53395.13562528001 2025-05-08,08:31:36.000,128,11038422,12765,0,1746693095,12980.162340379997,91.78171647000272,53395.12863816 2025-05-08,08:31:37.000,128,11038445,12685,0,1746693096,12980.189285619992,91.79581473000144,53395.15658664 2025-05-08,08:31:38.000,128,11038425,12885,0,1746693097,12980.196021930002,91.77466734000336,53395.14959952 2025-05-08,08:31:39.000,128,11038435,12885,0,1746693098,12980.276857650002,91.78876560000208,53395.16357376001 2025-05-08,08:31:40.000,128,11038416,12605,0,1746693099,12980.263385029997,91.8028638600008,53395.20549648 2025-05-08,08:31:41.000,128,11038439,13165,0,1746693100,12980.324011819997,91.79581473000144,53395.25440632 2025-05-08,08:31:42.000,128,11038407,12925,0,1746693101,12980.297066580002,91.78876560000208,53395.23344496001 2025-05-08,08:31:43.000,128,11038432,12885,0,1746693102,12980.317275510002,91.76056908000464,53395.28235480001 2025-05-08,08:31:44.000,128,11038415,12605,0,1746693103,12980.337484440002,91.77466734000336,53395.240432080005 2025-05-08,08:31:45.000,128,11038483,12525,0,1746693104,12980.337484440002,91.73942168999929,53395.289341920005 2025-05-08,08:31:46.000,128,11038450,12765,0,1746693105,12980.330748129993,91.74647081999865,53395.26139344001 2025-05-08,08:31:47.000,128,11038422,12805,0,1746693106,12980.337484440002,91.73942168999929,53395.27536768 2025-05-08,08:31:48.000,128,11038433,12965,0,1746693107,12980.377902300002,91.72532343000057,53395.32427752 2025-05-08,08:31:49.000,128,11038411,12845,0,1746693108,12980.431792779993,91.66893038999842,53395.35222600001 2025-05-08,08:31:50.000,128,11038433,12765,0,1746693109,12980.391374919993,91.6548321299997,53395.359213120006 2025-05-08,08:31:51.000,128,11038454,12845,0,1746693110,12980.411583849993,91.64778300000035,53395.34523888 2025-05-08,08:31:52.000,128,11038385,12965,0,1746693111,12980.438529089988,91.68302865000442,53395.34523888 2025-05-08,08:31:53.000,128,11038450,12685,0,1746693112,12980.425056469998,91.7041760400025,53395.35222600001 2025-05-08,08:31:54.000,128,11038438,12885,0,1746693113,12980.438529089988,91.71827430000121,53395.38017448001 2025-05-08,08:31:55.000,128,11038463,12845,0,1746693114,12980.478946949988,91.71827430000121,53395.38017448001 2025-05-08,08:31:56.000,128,11038459,12805,0,1746693115,12980.505892189998,91.71122517000185,53395.42908432001 2025-05-08,08:31:57.000,128,11038425,12805,0,1746693116,12980.546310049998,91.72532343000057,53395.4220972 2025-05-08,08:31:58.000,128,11038453,12725,0,1746693117,12980.579991599989,91.72532343000057,53395.42908432001 2025-05-08,08:31:59.000,128,11038419,12605,0,1746693118,12980.586727909998,91.767618210004,53395.477994160006 2025-05-08,08:32:00.000,128,11038407,12565,0,1746693119,12980.606936839999,91.72532343000057,53395.42908432001 2025-05-08,08:32:01.000,128,11038404,12765,0,1746693120,12980.640618389989,91.71827430000121,53395.49895552001 2025-05-08,08:32:02.000,128,11038423,12805,0,1746693121,12980.633882079994,91.71122517000185,53395.505942640004 2025-05-08,08:32:03.000,128,11038415,12845,0,1746693122,12980.654091009994,91.71827430000121,53395.53389112 2025-05-08,08:32:04.000,128,11038426,12645,0,1746693123,12980.70124517999,91.71827430000121,53395.49895552001 2025-05-08,08:32:05.000,128,11038446,12605,0,1746693124,12980.72145410999,91.71122517000185,53395.575813840005 2025-05-08,08:32:06.000,128,11038434,12765,0,1746693125,12980.755135659994,91.7041760400025,53395.53389112 2025-05-08,08:32:07.000,128,11038459,12845,0,1746693126,12980.76860828,91.73942168999929,53395.53389112 2025-05-08,08:32:08.000,128,11038413,12645,0,1746693127,12980.82249875999,91.71122517000185,53395.59677520001 2025-05-08,08:32:09.000,128,11038434,12765,0,1746693128,12980.80902614,91.71122517000185,53395.58280096 2025-05-08,08:32:10.000,128,11038445,12605,0,1746693129,12980.80902614,91.71122517000185,53395.58280096 2025-05-08,08:32:11.000,128,11038441,12645,0,1746693130,12980.815762449995,91.7041760400025,53395.60376232 2025-05-08,08:32:12.000,128,11038434,12965,0,1746693131,12980.86965293,91.71122517000185,53395.6317108 2025-05-08,08:32:13.000,128,11038403,13045,0,1746693132,12980.896598169995,91.71122517000185,53395.61773656001 2025-05-08,08:32:14.000,128,11038442,12925,0,1746693133,12980.91007079,91.7041760400025,53395.68062064 2025-05-08,08:32:15.000,128,11038391,12725,0,1746693134,12980.90333447999,91.69007778000378,53395.65267216 2025-05-08,08:32:16.000,128,11038465,12605,0,1746693135,12980.93027972,91.66893038999842,53395.68760776001 2025-05-08,08:32:17.000,128,11038439,12965,0,1746693136,12980.92354340999,91.66893038999842,53395.743504720005 2025-05-08,08:32:18.000,128,11038456,13085,0,1746693137,12980.98417019999,91.67597951999778,53395.73651760001 2025-05-08,08:32:19.000,128,11038437,12805,0,1746693138,12981.017851749995,91.69007778000378,53395.71555624001 2025-05-08,08:32:20.000,128,11038464,12885,0,1746693139,12981.01111544,91.67597951999778,53395.75049184 2025-05-08,08:32:21.000,128,11038449,12925,0,1746693140,12980.99090651,91.69712691000313,53395.78542744001 2025-05-08,08:32:22.000,128,11038445,12845,0,1746693141,12981.02458805999,91.71827430000121,53395.71555624001 2025-05-08,08:32:23.000,128,11038424,12805,0,1746693142,12981.04479698999,91.73237255999993,53395.75049184 2025-05-08,08:32:24.000,128,11038452,12645,0,1746693143,12981.098687469996,91.73942168999929,53395.7714532 2025-05-08,08:32:25.000,128,11038480,12805,0,1746693144,12981.11216009,91.73942168999929,53395.7714532 2025-05-08,08:32:26.000,128,11038477,12925,0,1746693145,12981.10542377999,91.74647081999865,53395.792414560005 2025-05-08,08:32:27.000,128,11038439,12925,0,1746693146,12981.15257795,91.74647081999865,53395.86927288 2025-05-08,08:32:28.000,128,11038449,12725,0,1746693147,12981.145841639991,91.77466734000336,53395.83433728001 2025-05-08,08:32:29.000,128,11038428,12605,0,1746693148,12981.145841639991,91.76056908000464,53395.83433728001 2025-05-08,08:32:30.000,128,11038451,12965,0,1746693149,12981.15257795,91.78171647000272,53395.82036304 2025-05-08,08:32:31.000,128,11038415,12885,0,1746693150,12981.15257795,91.767618210004,53395.85529864001 2025-05-08,08:32:32.000,128,11038460,12805,0,1746693151,12981.17278688,91.80991299000016,53395.85529864001 2025-05-08,08:32:33.000,128,11038457,13285,0,1746693152,12981.179523189996,91.78876560000208,53395.841324400004 2025-05-08,08:32:34.000,128,11038462,12605,0,1746693153,12981.199732119996,91.83106037999823,53395.85529864001 2025-05-08,08:32:35.000,128,11038438,13085,0,1746693154,12981.213204740001,91.82401124999888,53395.92516984 2025-05-08,08:32:36.000,128,11038449,12925,0,1746693155,12981.267095219991,91.78171647000272,53395.89023424 2025-05-08,08:32:37.000,128,11038459,12885,0,1746693156,12981.287304149992,91.83106037999823,53395.9461312 2025-05-08,08:32:38.000,128,11038474,13045,0,1746693157,12981.287304149992,91.8028638600008,53395.911195600005 2025-05-08,08:32:39.000,128,11038440,12885,0,1746693158,12981.334458320001,91.81696211999952,53395.960105440005 2025-05-08,08:32:40.000,128,11038421,12605,0,1746693159,12981.320985699997,91.79581473000144,53395.93914408 2025-05-08,08:32:41.000,128,11038468,12605,0,1746693160,12981.354667250002,91.79581473000144,53395.93215696001 2025-05-08,08:32:42.000,128,11038452,12965,0,1746693161,12981.381612489997,91.83106037999823,53395.960105440005 2025-05-08,08:32:43.000,128,11038456,12845,0,1746693162,12981.415294040002,91.82401124999888,53396.00202816001 2025-05-08,08:32:44.000,128,11038467,12645,0,1746693163,12981.422030349997,91.83106037999823,53395.98805392 2025-05-08,08:32:45.000,128,11038436,12565,0,1746693164,12981.448975589992,91.85925690000295,53395.960105440005 2025-05-08,08:32:46.000,128,11038430,12885,0,1746693165,12981.455711900002,91.85220777000359,53396.04395088 2025-05-08,08:32:47.000,128,11038446,13085,0,1746693166,12981.509602379992,91.82401124999888,53396.02298952001 2025-05-08,08:32:48.000,128,11038441,13165,0,1746693167,12981.543283929997,91.80991299000016,53396.04395088 2025-05-08,08:32:49.000,128,11038444,12965,0,1746693168,12981.570229169993,91.80991299000016,53396.0160024 2025-05-08,08:32:50.000,128,11038470,12925,0,1746693169,12981.630855959993,91.8028638600008,53396.0858736 2025-05-08,08:32:51.000,128,11038433,12885,0,1746693170,12981.597174410002,91.78171647000272,53396.05792512 2025-05-08,08:32:52.000,128,11038459,12845,0,1746693171,12981.644328579998,91.81696211999952,53396.05093800001 2025-05-08,08:32:53.000,128,11038427,12605,0,1746693172,12981.644328579998,91.79581473000144,53396.09286072 2025-05-08,08:32:54.000,128,11038449,12885,0,1746693173,12981.664537509998,91.8028638600008,53396.0858736 2025-05-08,08:32:55.000,128,11038441,12805,0,1746693174,12981.664537509998,91.83106037999823,53396.127796320005 2025-05-08,08:32:56.000,128,11038421,12685,0,1746693175,12981.704955369998,91.78876560000208,53396.10683496 2025-05-08,08:32:57.000,128,11038438,12965,0,1746693176,12981.731900609993,91.767618210004,53396.12080920001 2025-05-08,08:32:58.000,128,11038445,12765,0,1746693177,12981.725164299998,91.74647081999865,53396.07189936001 2025-05-08,08:33:00.000,128,11038427,12685,0,1746693178,12981.752109539993,91.78876560000208,53396.12080920001 2025-05-08,08:33:01.000,128,11038440,12605,0,1746693179,12981.745373229998,91.80991299000016,53396.10683496 2025-05-08,08:33:02.000,128,11038442,12885,0,1746693180,12981.738636919988,91.80991299000016,53396.16971904001 2025-05-08,08:33:03.000,128,11038456,12645,0,1746693181,12981.725164299998,91.81696211999952,53396.1557448 2025-05-08,08:33:04.000,128,11038449,12765,0,1746693183,12981.765582159998,91.76056908000464,53396.14177056001 2025-05-08,08:33:05.000,128,11038415,12765,0,1746693184,12981.758845849989,91.78171647000272,53396.10683496 2025-05-08,08:33:06.000,128,11038440,12845,0,1746693185,12981.765582159998,91.77466734000336,53396.09286072 2025-05-08,08:33:07.000,128,11038429,12605,0,1746693186,12981.752109539993,91.767618210004,53396.13478344 2025-05-08,08:33:08.000,128,11038364,12605,0,1746693187,12981.752109539993,91.78171647000272,53396.127796320005 2025-05-08,08:33:09.000,128,11038407,12885,0,1746693188,12981.738636919988,91.72532343000057,53396.12080920001 2025-05-08,08:33:10.000,128,11038444,12925,0,1746693189,12981.792527399994,91.72532343000057,53396.11382208 2025-05-08,08:33:11.000,128,11038377,12765,0,1746693190,12981.765582159998,91.72532343000057,53396.10683496 2025-05-08,08:33:12.000,128,11038430,12605,0,1746693191,12981.765582159998,91.69712691000313,53396.06491224 2025-05-08,08:33:13.000,128,11038405,12765,0,1746693192,12981.785791089998,91.66188125999906,53396.10683496 2025-05-08,08:33:14.000,128,11038449,12845,0,1746693193,12981.792527399994,91.67597951999778,53396.12080920001 2025-05-08,08:33:15.000,128,11038469,12965,0,1746693194,12981.806000019998,91.64778300000035,53396.10683496 2025-05-08,08:33:16.000,128,11038382,12725,0,1746693195,12981.853154189994,91.61958648000291,53396.029976640006 2025-05-08,08:33:17.000,128,11038432,13045,0,1746693196,12981.819472639989,91.60548822000419,53396.11382208 2025-05-08,08:33:18.000,128,11038442,12645,0,1746693197,12981.819472639989,91.5913899599982,53396.09984784001 2025-05-08,08:33:19.000,128,11038423,12565,0,1746693198,12981.853154189994,91.54204605000268,53396.09984784001 2025-05-08,08:33:20.000,128,11038456,13045,0,1746693199,12981.826208949999,91.5208986600046,53396.029976640006 2025-05-08,08:33:21.000,128,11038405,12885,0,1746693200,12981.819472639989,91.53499692000332,53396.06491224 2025-05-08,08:33:22.000,128,11038454,12965,0,1746693201,12981.832945259994,91.50680039999861,53396.05093800001 2025-05-08,08:33:23.000,128,11038449,12685,0,1746693202,12981.812736329994,91.49270213999989,53396.04395088 2025-05-08,08:33:24.000,128,11038478,12805,0,1746693203,12981.832945259994,91.47860388000117,53395.99504104 2025-05-08,08:33:25.000,128,11038457,12925,0,1746693204,12981.866626809999,91.47155475000181,53396.00202816001 2025-05-08,08:33:26.000,128,11038450,12685,0,1746693205,12981.826208949999,91.43630909999774,53396.02298952001 2025-05-08,08:33:27.000,128,11038464,13125,0,1746693206,12981.846417879999,91.39401432000159,53395.99504104 2025-05-08,08:33:28.000,128,11038470,12925,0,1746693207,12981.853154189994,91.38696519000223,53395.98805392 2025-05-08,08:33:29.000,128,11038449,12845,0,1746693208,12981.826208949999,91.42221083999902,53395.97407968001 2025-05-08,08:33:30.000,128,11038456,12925,0,1746693209,12981.799263709989,91.35876867000479,53395.9461312 2025-05-08,08:33:31.000,128,11038461,12845,0,1746693210,12981.812736329994,91.38696519000223,53395.92516984 2025-05-08,08:33:32.000,128,11038447,13045,0,1746693211,12981.819472639989,91.35171953999816,53395.91818272 2025-05-08,08:33:33.000,128,11038478,13125,0,1746693212,12981.826208949999,91.35171953999816,53395.88324712001 2025-05-08,08:33:34.000,128,11038433,12685,0,1746693213,12981.806000019998,91.36581780000415,53395.911195600005 2025-05-08,08:33:35.000,128,11038474,12805,0,1746693214,12981.846417879999,91.35876867000479,53395.89722136 2025-05-08,08:33:36.000,128,11038451,12725,0,1746693215,12981.832945259994,91.31647389000136,53395.84831152 2025-05-08,08:33:37.000,128,11038438,12885,0,1746693216,12981.826208949999,91.32352302000072,53395.85529864001 2025-05-08,08:33:38.000,128,11038471,12485,0,1746693217,12981.866626809999,91.32352302000072,53395.87626 2025-05-08,08:33:39.000,128,11038442,12885,0,1746693218,12981.866626809999,91.29532650000328,53395.90420848001 2025-05-08,08:33:40.000,128,11038431,12965,0,1746693219,12981.886835739999,91.33057215000008,53395.88324712001 2025-05-08,08:33:41.000,128,11038426,12765,0,1746693220,12981.893572049994,91.309424760002,53395.792414560005 2025-05-08,08:33:42.000,128,11038464,12805,0,1746693221,12981.880099429989,91.31647389000136,53395.82735016 2025-05-08,08:33:43.000,128,11038431,13005,0,1746693222,12981.907044669999,91.31647389000136,53395.80638880001 2025-05-08,08:33:44.000,128,11038478,12685,0,1746693223,12981.90030835999,91.33762127999944,53395.841324400004 2025-05-08,08:33:45.000,128,11038450,12925,0,1746693224,12981.886835739999,91.31647389000136,53395.83433728001 2025-05-08,08:33:46.000,128,11038472,12725,0,1746693225,12981.954198839994,91.33057215000008,53395.82036304 2025-05-08,08:33:47.000,128,11038492,12965,0,1746693226,12981.913780979994,91.33057215000008,53395.82735016 2025-05-08,08:33:48.000,128,11038488,12925,0,1746693227,12981.94072621999,91.30237563000264,53395.80638880001 2025-05-08,08:33:49.000,128,11038456,13125,0,1746693228,12982.014825629994,91.27417910999793,53395.81337592001 2025-05-08,08:33:50.000,128,11038448,12885,0,1746693229,12982.014825629994,91.27417910999793,53395.79940168 2025-05-08,08:33:51.000,128,11038453,12485,0,1746693230,12982.04850718,91.22483520000242,53395.82735016 2025-05-08,08:33:52.000,128,11038489,12925,0,1746693231,12982.02156193999,91.20368781000434,53395.79940168 2025-05-08,08:33:53.000,128,11038466,12805,0,1746693232,12982.00808932,91.20368781000434,53395.75049184 2025-05-08,08:33:54.000,128,11038472,12765,0,1746693233,12982.06197979999,91.23188433000178,53395.76446608001 2025-05-08,08:33:55.000,128,11038465,12605,0,1746693234,12982.08218872999,91.1966386799977,53395.75747896 2025-05-08,08:33:56.000,128,11038430,12805,0,1746693235,12982.075452419995,91.14729477000219,53395.75747896 2025-05-08,08:33:57.000,128,11038427,12645,0,1746693236,12982.115870279995,91.15434390000155,53395.75747896 2025-05-08,08:33:58.000,128,11038462,12845,0,1746693237,12982.10239765999,91.16139303000091,53395.75049184 2025-05-08,08:33:59.000,128,11038496,12885,0,1746693238,12982.06871611,91.15434390000155,53395.73651760001 2025-05-08,08:34:00.000,128,11038491,12845,0,1746693239,12982.08892504,91.14729477000219,53395.79940168 2025-05-08,08:34:01.000,128,11038503,12845,0,1746693240,12982.06197979999,91.12614738000411,53395.72254336 2025-05-08,08:34:02.000,128,11038500,13005,0,1746693241,12982.08892504,91.10499998999876,53395.72254336 2025-05-08,08:34:03.000,128,11038505,12845,0,1746693242,12982.06197979999,91.10499998999876,53395.70856912 2025-05-08,08:34:04.000,128,11038462,12925,0,1746693243,12982.08218872999,91.09090173000004,53395.71555624001 2025-05-08,08:34:05.000,128,11038463,12845,0,1746693244,12982.075452419995,91.08385260000068,53395.71555624001 2025-05-08,08:34:06.000,128,11038497,12845,0,1746693245,12982.075452419995,91.02745955999853,53395.694594880006 2025-05-08,08:34:07.000,128,11038505,12445,0,1746693246,12982.10239765999,91.03450868999789,53395.72254336 2025-05-08,08:34:08.000,128,11038462,12725,0,1746693247,12982.08892504,91.02041042999917,53395.701582 2025-05-08,08:34:09.000,128,11038480,12565,0,1746693248,12982.06871611,90.97811565000302,53395.68062064 2025-05-08,08:34:10.000,128,11038464,12765,0,1746693249,12982.08892504,91.00631217000046,53395.60376232 2025-05-08,08:34:11.000,128,11038470,12685,0,1746693250,12982.10913397,90.95696825999767,53395.645685040006 2025-05-08,08:34:12.000,128,11038484,12885,0,1746693251,12982.115870279995,90.94286999999895,53395.65965928 2025-05-08,08:34:13.000,128,11038485,12765,0,1746693252,12982.12260658999,90.9640173900043,53395.63869792001 2025-05-08,08:34:14.000,128,11038492,12965,0,1746693253,12982.095661349995,90.95696825999767,53395.61074944 2025-05-08,08:34:15.000,128,11038498,12725,0,1746693254,12982.12260658999,90.94286999999895,53395.61773656001 2025-05-08,08:34:16.000,128,11038494,12805,0,1746693255,12982.136079209995,90.93582086999959,53395.60376232 2025-05-08,08:34:17.000,128,11038486,12765,0,1746693256,12982.12260658999,90.91467348000151,53395.575813840005 2025-05-08,08:34:18.000,128,11038466,12685,0,1746693257,12982.18323337999,90.89352609000343,53395.61773656001 2025-05-08,08:34:19.000,128,11038467,12765,0,1746693258,12982.196705999995,90.87942783000472,53395.56882672001 2025-05-08,08:34:20.000,128,11038476,12805,0,1746693259,12982.18996969,90.86532956999872,53395.63869792001 2025-05-08,08:34:21.000,128,11038444,12805,0,1746693260,12982.26406909999,90.87942783000472,53395.624723680005 2025-05-08,08:34:22.000,128,11038454,12685,0,1746693261,12982.27080541,90.85828043999936,53395.59677520001 2025-05-08,08:34:23.000,128,11038474,13285,0,1746693262,12982.30448695999,90.83713305000128,53395.56882672001 2025-05-08,08:34:24.000,128,11038475,12765,0,1746693263,12982.344904819991,90.83008392000193,53395.58280096 2025-05-08,08:34:25.000,128,11038458,12805,0,1746693264,12982.365113749991,90.81598566000321,53395.58978808 2025-05-08,08:34:26.000,128,11038469,12725,0,1746693265,12982.365113749991,90.77369087999978,53395.575813840005 2025-05-08,08:34:27.000,128,11038422,12885,0,1746693266,12982.385322679991,90.74549436000234,53395.58280096 2025-05-08,08:34:28.000,128,11038506,12885,0,1746693267,12982.365113749991,90.7525434900017,53395.575813840005 2025-05-08,08:34:29.000,128,11038506,12925,0,1746693268,12982.398795299996,90.77369087999978,53395.59677520001 2025-05-08,08:34:30.000,128,11038470,12685,0,1746693269,12982.37185006,90.72434697000426,53395.55485248 2025-05-08,08:34:31.000,128,11038494,12845,0,1746693270,12982.35164113,90.73139610000362,53395.54087824 2025-05-08,08:34:32.000,128,11038483,12525,0,1746693271,12982.365113749991,90.69615044999955,53395.58280096 2025-05-08,08:34:33.000,128,11038495,12485,0,1746693272,12982.344904819991,90.69615044999955,53395.54786536001 2025-05-08,08:34:34.000,128,11038486,12605,0,1746693273,12982.344904819991,90.67500306000147,53395.54786536001 2025-05-08,08:34:35.000,128,11038451,12965,0,1746693274,12982.35164113,90.6538556700034,53395.54087824 2025-05-08,08:34:36.000,128,11038467,13085,0,1746693275,12982.35164113,90.6538556700034,53395.54087824 2025-05-08,08:34:37.000,128,11038490,12605,0,1746693276,12982.344904819991,90.61861001999932,53395.58978808 2025-05-08,08:34:38.000,128,11038490,13045,0,1746693277,12982.338168509996,90.63270827999804,53395.53389112 2025-05-08,08:34:39.000,128,11038484,12725,0,1746693278,12982.358377439996,90.64680654000404,53395.526904000006 2025-05-08,08:34:40.000,128,11038437,12565,0,1746693279,12982.365113749991,90.63975741000468,53395.54087824 2025-05-08,08:34:41.000,128,11038492,12925,0,1746693280,12982.338168509996,90.63975741000468,53395.55485248 2025-05-08,08:34:42.000,128,11038451,12885,0,1746693281,12982.358377439996,90.66795393000211,53395.575813840005 2025-05-08,08:34:43.000,128,11038476,12645,0,1746693282,12982.3314322,90.6045117600006,53395.43607144 2025-05-08,08:34:44.000,128,11038480,13045,0,1746693283,12982.358377439996,90.59041350000189,53395.54087824 2025-05-08,08:34:45.000,128,11038479,12605,0,1746693284,12982.385322679991,90.57631524000317,53395.46401992 2025-05-08,08:34:46.000,128,11038466,12765,0,1746693285,12982.385322679991,90.57631524000317,53395.41511008 2025-05-08,08:34:47.000,128,11038443,12565,0,1746693286,12982.405531609991,90.57631524000317,53395.42908432001 2025-05-08,08:34:48.000,128,11038470,12805,0,1746693287,12982.459422089996,90.56221698000445,53395.477994160006 2025-05-08,08:34:49.000,128,11038493,12765,0,1746693288,12982.425740539991,90.54811871999846,53395.408122960005 2025-05-08,08:34:50.000,128,11038460,12765,0,1746693289,12982.425740539991,90.52697133000038,53395.40113584001 2025-05-08,08:34:51.000,128,11038448,13045,0,1746693290,12982.472894710001,90.5058239400023,53395.44305856 2025-05-08,08:34:52.000,128,11038473,12925,0,1746693291,12982.472894710001,90.49877481000294,53395.408122960005 2025-05-08,08:34:53.000,128,11038430,12605,0,1746693292,12982.439213159996,90.48467655000422,53395.37318736 2025-05-08,08:34:54.000,128,11038455,12885,0,1746693293,12982.466158399991,90.45648002999951,53395.41511008 2025-05-08,08:34:55.000,128,11038456,12525,0,1746693294,12982.486367329991,90.44943090000015,53395.4220972 2025-05-08,08:34:56.000,128,11038458,12965,0,1746693295,12982.452685780001,90.42123438000272,53395.41511008 2025-05-08,08:34:57.000,128,11038429,12845,0,1746693296,12982.432476850001,90.393037859998,53395.40113584001 2025-05-08,08:34:58.000,128,11038454,12645,0,1746693297,12982.506576259992,90.38598872999864,53395.408122960005 2025-05-08,08:34:59.000,128,11038443,13125,0,1746693298,12982.466158399991,90.43533264000143,53395.37318736 2025-05-08,08:35:00.000,128,11038426,12965,0,1746693299,12982.546994119992,90.393037859998,53395.359213120006 2025-05-08,08:35:01.000,128,11038419,12885,0,1746693300,12982.540257809997,90.37189046999993,53395.408122960005 2025-05-08,08:35:02.000,128,11038461,12605,0,1746693301,12982.580675669997,90.38598872999864,53395.33126464001 2025-05-08,08:35:03.000,128,11038430,12805,0,1746693302,12982.600884599997,90.38598872999864,53395.36620024 2025-05-08,08:35:04.000,128,11038450,12885,0,1746693303,12982.641302459997,90.40008699000464,53395.37318736 2025-05-08,08:35:05.000,128,11038390,12685,0,1746693304,12982.648038769992,90.40008699000464,53395.310303280006 2025-05-08,08:35:06.000,128,11038439,12805,0,1746693305,12982.668247699992,90.42123438000272,53395.29632904 2025-05-08,08:35:07.000,128,11038472,12485,0,1746693306,12982.722138179997,90.42123438000272,53395.310303280006 2025-05-08,08:35:08.000,128,11038422,13005,0,1746693307,12982.742347109997,90.38598872999864,53395.37318736 2025-05-08,08:35:09.000,128,11038422,12765,0,1746693308,12982.802973899998,90.36484134000057,53395.35222600001 2025-05-08,08:35:10.000,128,11038447,12805,0,1746693309,12982.843391759998,90.34369395000249,53395.34523888 2025-05-08,08:35:11.000,128,11038437,12965,0,1746693310,12982.890545929993,90.30844829999842,53395.36620024 2025-05-08,08:35:12.000,128,11038433,12765,0,1746693311,12982.951172719993,90.33664482000313,53395.36620024 2025-05-08,08:35:13.000,128,11038428,12805,0,1746693312,12982.944436409998,90.35074308000185,53395.3871616 2025-05-08,08:35:14.000,128,11038420,12925,0,1746693313,12982.930963789993,90.33664482000313,53395.35222600001 2025-05-08,08:35:15.000,128,11038441,12885,0,1746693314,12982.957909029989,90.35074308000185,53395.3172904 2025-05-08,08:35:16.000,128,11038454,12565,0,1746693315,12983.005063199998,90.32959569000377,53395.37318736 2025-05-08,08:35:17.000,128,11038431,12685,0,1746693316,12983.011799509994,90.30844829999842,53395.36620024 2025-05-08,08:35:18.000,128,11038429,12885,0,1746693317,12983.052217369994,90.26615352000226,53395.3871616 2025-05-08,08:35:19.000,128,11038420,12805,0,1746693318,12983.072426299994,90.30844829999842,53395.43607144 2025-05-08,08:35:20.000,128,11038433,12605,0,1746693319,12983.099371539989,90.25205526000354,53395.34523888 2025-05-08,08:35:21.000,128,11038411,12885,0,1746693320,12983.11958046999,90.25205526000354,53395.44305856 2025-05-08,08:35:22.000,128,11038427,12725,0,1746693321,12983.133053089994,90.23090786999819,53395.3871616 2025-05-08,08:35:23.000,128,11038443,12965,0,1746693322,12983.146525709999,90.21680960999947,53395.408122960005 2025-05-08,08:35:24.000,128,11038459,12805,0,1746693323,12983.20041618999,90.21680960999947,53395.46401992 2025-05-08,08:35:25.000,128,11038457,12645,0,1746693324,12983.2071525,90.18861309000204,53395.457032800005 2025-05-08,08:35:26.000,128,11038446,12965,0,1746693325,12983.22062511999,90.18861309000204,53395.408122960005 2025-05-08,08:35:27.000,128,11038398,12645,0,1746693326,12983.22736143,90.1604165700046,53395.457032800005 2025-05-08,08:35:28.000,128,11038383,12845,0,1746693327,12983.24757036,90.1463183099986,53395.45004568001 2025-05-08,08:35:29.000,128,11038435,13045,0,1746693328,12983.26777929,90.07582700999774,53395.4220972 2025-05-08,08:35:30.000,128,11038487,12565,0,1746693329,12983.30146083999,90.04058136000094,53395.457032800005 2025-05-08,08:35:31.000,128,11038444,12965,0,1746693330,12983.34861501,90.03353223000158,53395.47100704001 2025-05-08,08:35:32.000,128,11038454,12765,0,1746693331,12983.34861501,89.99828658000479,53395.3871616 2025-05-08,08:35:33.000,128,11038482,12925,0,1746693332,12983.4092418,90.0123848400035,53395.41511008 2025-05-08,08:35:34.000,128,11038406,12925,0,1746693333,12983.46313227999,90.03353223000158,53395.408122960005 2025-05-08,08:35:35.000,128,11038433,12765,0,1746693334,12983.476604899995,90.00533571000415,53395.457032800005 2025-05-08,08:35:36.000,128,11038465,12845,0,1746693335,12983.50355013999,89.96304093000072,53395.43607144 2025-05-08,08:35:37.000,128,11038394,13045,0,1746693336,12983.476604899995,89.9841883199988,53395.43607144 2025-05-08,08:35:38.000,128,11038424,12645,0,1746693337,12983.53049538,89.95599180000136,53395.408122960005 2025-05-08,08:35:39.000,128,11038378,12685,0,1746693338,12983.54396799999,89.92779528000392,53395.44305856 2025-05-08,08:35:40.000,128,11038387,12805,0,1746693339,12983.557440619996,89.88550050000049,53395.408122960005 2025-05-08,08:35:41.000,128,11038444,12765,0,1746693340,12983.57091324,89.85730398000305,53395.43607144 2025-05-08,08:35:42.000,128,11038424,12765,0,1746693341,12983.59112217,89.8009109400009,53395.44305856 2025-05-08,08:35:43.000,128,11038402,12645,0,1746693342,12983.59112217,89.77976355000283,53395.45004568001 2025-05-08,08:35:44.000,128,11038473,12965,0,1746693343,12983.6113311,89.75861616000475,53395.47100704001 2025-05-08,08:35:45.000,128,11038396,12605,0,1746693344,12983.597858479996,89.68812486000388,53395.43607144 2025-05-08,08:35:46.000,128,11038396,12725,0,1746693345,12983.618067409996,89.64583008000045,53395.37318736 2025-05-08,08:35:47.000,128,11038424,12805,0,1746693346,12983.685430509991,89.63173182000173,53395.3871616 2025-05-08,08:35:48.000,128,11038399,12845,0,1746693347,12983.685430509991,89.59648616999766,53395.39414872 2025-05-08,08:35:49.000,128,11038462,12885,0,1746693348,12983.658485269996,89.57533877999958,53395.4220972 2025-05-08,08:35:50.000,128,11038455,12845,0,1746693349,12983.645012649991,89.51189660999808,53395.42908432001 2025-05-08,08:35:51.000,128,11038420,12925,0,1746693350,12983.638276339996,89.49074922,53395.4220972 2025-05-08,08:35:52.000,128,11038477,12565,0,1746693351,12983.638276339996,89.46960183000192,53395.39414872 2025-05-08,08:35:53.000,128,11038438,12725,0,1746693352,12983.678694199996,89.42730704999849,53395.39414872 2025-05-08,08:35:54.000,128,11038427,13085,0,1746693353,12983.651748960001,89.40615966000041,53395.38017448001 2025-05-08,08:35:55.000,128,11038433,12645,0,1746693354,12983.651748960001,89.33566835999954,53395.42908432001 2025-05-08,08:35:56.000,128,11038399,12925,0,1746693355,12983.665221579991,89.32157010000083,53395.39414872 2025-05-08,08:35:57.000,128,11038424,13125,0,1746693356,12983.645012649991,89.31452097000147,53395.39414872 2025-05-08,08:35:58.000,128,11038443,13045,0,1746693357,12983.63154003,89.25812792999932,53395.32427752 2025-05-08,08:35:59.000,128,11038390,13045,0,1746693358,12983.712375750001,89.23698054000124,53395.36620024 2025-05-08,08:36:00.000,128,11038455,13045,0,1746693359,12983.685430509991,89.2087840200038,53395.37318736 2025-05-08,08:36:01.000,128,11038400,12765,0,1746693360,12983.698903129996,89.19468575999781,53395.338251760004 2025-05-08,08:36:02.000,128,11038433,12805,0,1746693361,12983.719112059996,89.22993141000188,53395.29632904 2025-05-08,08:36:03.000,128,11038380,13165,0,1746693362,12983.746057299992,89.23698054000124,53395.359213120006 2025-05-08,08:36:04.000,128,11038393,13005,0,1746693363,12983.739320989996,89.19468575999781,53395.33126464001 2025-05-08,08:36:05.000,128,11038409,13165,0,1746693364,12983.759529919997,89.17353836999973,53395.28235480001 2025-05-08,08:36:06.000,128,11038441,12925,0,1746693365,12983.752793610001,89.1453418500023,53395.30331616001 2025-05-08,08:36:07.000,128,11038395,13005,0,1746693366,12983.725848369992,89.11714533000486,53395.240432080005 2025-05-08,08:36:08.000,128,11038416,12805,0,1746693367,12983.746057299992,89.08894881000015,53395.27536768 2025-05-08,08:36:09.000,128,11038406,12925,0,1746693368,12983.746057299992,89.032555769998,53395.26838056 2025-05-08,08:36:10.000,128,11038427,12805,0,1746693369,12983.752793610001,88.96911360000377,53395.28235480001 2025-05-08,08:36:11.000,128,11038444,12845,0,1746693370,12983.732584680001,88.91976969000098,53395.27536768 2025-05-08,08:36:12.000,128,11038442,12845,0,1746693371,12983.793211470002,88.8986223000029,53395.28235480001 2025-05-08,08:36:13.000,128,11038470,12725,0,1746693372,12983.766266229992,88.87042577999819,53395.23344496001 2025-05-08,08:36:14.000,128,11038449,12605,0,1746693373,12983.759529919997,88.84222926000075,53395.2474192 2025-05-08,08:36:15.000,128,11038420,12925,0,1746693374,12983.779738849997,88.82108187000267,53395.25440632 2025-05-08,08:36:16.000,128,11038426,12765,0,1746693375,12983.806684089992,88.80698361000395,53395.19850936 2025-05-08,08:36:17.000,128,11038416,13085,0,1746693376,12983.874047190002,88.7858362199986,53395.2474192 2025-05-08,08:36:18.000,128,11038386,12765,0,1746693377,12983.820156709997,88.75763970000116,53395.177548 2025-05-08,08:36:19.000,128,11038398,12605,0,1746693378,12983.786475159992,88.7505905700018,53395.170560880004 2025-05-08,08:36:20.000,128,11038448,12725,0,1746693379,12983.820156709997,88.71534491999773,53395.191522240006 2025-05-08,08:36:21.000,128,11038454,12885,0,1746693380,12983.840365639997,88.6871484000003,53395.21248360001 2025-05-08,08:36:22.000,128,11038423,12885,0,1746693381,12983.833629330002,88.63780449000478,53395.18453512001 2025-05-08,08:36:23.000,128,11038446,12845,0,1746693382,12983.840365639997,88.58141145000263,53395.21248360001 2025-05-08,08:36:24.000,128,11038423,12885,0,1746693383,12983.833629330002,88.57436232000327,53395.2474192 2025-05-08,08:36:25.000,128,11038479,12805,0,1746693384,12983.806684089992,88.60960797000007,53395.240432080005 2025-05-08,08:36:26.000,128,11038438,12645,0,1746693385,12983.833629330002,88.57436232000327,53395.20549648 2025-05-08,08:36:27.000,128,11038420,12605,0,1746693386,12983.820156709997,88.5391166699992,53395.21947072 2025-05-08,08:36:28.000,128,11038475,12805,0,1746693387,12983.840365639997,88.5391166699992,53395.25440632 2025-05-08,08:36:29.000,128,11038463,12965,0,1746693388,12983.840365639997,88.48272363000433,53395.21947072 2025-05-08,08:36:30.000,128,11038470,12925,0,1746693389,12983.874047190002,88.43337972000154,53395.20549648 2025-05-08,08:36:31.000,128,11038472,12965,0,1746693390,12983.786475159992,88.3417410300026,53395.15658664 2025-05-08,08:36:32.000,128,11038470,13005,0,1746693391,12983.773002540001,88.27829886000109,53395.18453512001 2025-05-08,08:36:33.000,128,11038471,12605,0,1746693392,12983.853838260002,88.1584636500047,53395.21248360001 2025-05-08,08:36:34.000,128,11038425,13125,0,1746693393,12983.900992429997,88.06682495999848,53395.18453512001 2025-05-08,08:36:35.000,128,11038475,12765,0,1746693394,12983.934673980002,88.00338279000425,53395.177548 2025-05-08,08:36:36.000,128,11038408,12805,0,1746693395,12983.921201359997,87.96813714000018,53395.191522240006 2025-05-08,08:36:37.000,128,11038464,12605,0,1746693396,12983.954882910002,87.96108801000082,53395.177548 2025-05-08,08:36:38.000,128,11038431,13085,0,1746693397,12983.927937669992,87.93994062000274,53395.142612400006 2025-05-08,08:36:39.000,128,11038482,12845,0,1746693398,12983.900992429997,87.89059670999995,53395.11466392001 2025-05-08,08:36:40.000,128,11038451,12525,0,1746693399,12983.907728739992,87.8483019300038,53395.121651040005 2025-05-08,08:36:41.000,128,11038384,13045,0,1746693400,12983.907728739992,87.8342036699978,53395.177548 2025-05-08,08:36:42.000,128,11038423,12645,0,1746693401,12983.914465050002,87.85535106000316,53395.16357376001 2025-05-08,08:36:43.000,128,11038445,13205,0,1746693402,12983.860574569997,87.80600715000037,53395.121651040005 2025-05-08,08:36:44.000,128,11038471,13285,0,1746693403,12983.847101949992,87.78485976000229,53395.16357376001 2025-05-08,08:36:45.000,128,11038434,12925,0,1746693404,12983.894256120002,87.75666324000485,53395.142612400006 2025-05-08,08:36:46.000,128,11038417,12965,0,1746693405,12983.887519809992,87.74256497999886,53395.13562528001 2025-05-08,08:36:47.000,128,11038438,12685,0,1746693406,12983.900992429997,87.71436846000142,53395.170560880004 2025-05-08,08:36:48.000,128,11038416,12965,0,1746693407,12983.880783499997,87.7002702000027,53395.121651040005 2025-05-08,08:36:49.000,128,11038441,12645,0,1746693408,12983.867310879992,87.68617194000399,53395.1076768 2025-05-08,08:36:50.000,128,11038449,12805,0,1746693409,12983.867310879992,87.64387716000056,53395.10068968 2025-05-08,08:36:51.000,128,11038409,13045,0,1746693410,12983.867310879992,87.62977890000184,53395.10068968 2025-05-08,08:36:52.000,128,11038430,12525,0,1746693411,12983.833629330002,87.6015823800044,53395.04479272001 2025-05-08,08:36:53.000,128,11038436,12685,0,1746693412,12983.880783499997,87.56633673000033,53395.09370256001 2025-05-08,08:36:54.000,128,11038456,12925,0,1746693413,12983.874047190002,87.58043498999905,53395.13562528001 2025-05-08,08:36:55.000,128,11038485,12765,0,1746693414,12983.907728739992,87.55928760000097,53395.13562528001 2025-05-08,08:36:56.000,128,11038476,12645,0,1746693415,12983.927937669992,87.50289455999882,53395.121651040005 2025-05-08,08:36:57.000,128,11038413,13005,0,1746693416,12983.948146599992,87.51699282000482,53395.13562528001 2025-05-08,08:36:58.000,128,11038464,12765,0,1746693417,12983.927937669992,87.48174717000074,53395.121651040005 2025-05-08,08:36:59.000,128,11038442,12765,0,1746693418,12983.921201359997,87.50289455999882,53395.1076768 2025-05-08,08:37:00.000,128,11038439,12605,0,1746693419,12983.934673980002,87.4887963000001,53395.13562528001 2025-05-08,08:37:01.000,128,11038475,12645,0,1746693420,12983.907728739992,87.46764891000203,53395.13562528001 2025-05-08,08:37:02.000,128,11038434,12765,0,1746693421,12983.880783499997,87.46764891000203,53395.13562528001 2025-05-08,08:37:03.000,128,11038408,12765,0,1746693422,12983.867310879992,87.44650152000395,53395.12863816 2025-05-08,08:37:04.000,128,11038438,12725,0,1746693423,12983.894256120002,87.4253541299986,53395.11466392001 2025-05-08,08:37:05.000,128,11038455,12965,0,1746693424,12983.860574569997,87.41125586999988,53395.13562528001 2025-05-08,08:37:06.000,128,11038444,12685,0,1746693425,12983.867310879992,87.43240325999795,53395.12863816 2025-05-08,08:37:07.000,128,11038447,12725,0,1746693426,12983.887519809992,87.43945239000459,53395.07972832 2025-05-08,08:37:08.000,128,11038441,13005,0,1746693427,12983.874047190002,87.34076456999901,53395.13562528001 2025-05-08,08:37:09.000,128,11038463,12605,0,1746693428,12983.826893019992,87.34076456999901,53395.1076768 2025-05-08,08:37:10.000,128,11038446,12845,0,1746693429,12983.853838260002,87.29846979000286,53395.1076768 2025-05-08,08:37:11.000,128,11038451,12845,0,1746693430,12983.867310879992,87.2914206600035,53395.11466392001 2025-05-08,08:37:12.000,128,11038421,12605,0,1746693431,12983.853838260002,87.23502762000135,53395.12863816 2025-05-08,08:37:13.000,128,11038443,12605,0,1746693432,12983.840365639997,87.19273283999792,53395.11466392001 2025-05-08,08:37:14.000,128,11038451,13005,0,1746693433,12983.867310879992,87.16453632000048,53395.07972832 2025-05-08,08:37:15.000,128,11038473,12805,0,1746693434,12983.874047190002,87.13633980000304,53395.07972832 2025-05-08,08:37:16.000,128,11038432,13005,0,1746693435,12983.833629330002,87.12929067000368,53395.09370256001 2025-05-08,08:37:17.000,128,11038437,12845,0,1746693436,12983.833629330002,87.10814327999833,53395.09370256001 2025-05-08,08:37:18.000,128,11038425,12565,0,1746693437,12983.853838260002,87.10109414999897,53395.10068968 2025-05-08,08:37:19.000,128,11038440,12605,0,1746693438,12983.853838260002,87.09404501999961,53395.05177984 2025-05-08,08:37:20.000,128,11038418,12805,0,1746693439,12983.847101949992,87.10814327999833,53395.072741200005 2025-05-08,08:37:21.000,128,11038449,13045,0,1746693440,12983.867310879992,87.07289763000153,53395.01684424001 2025-05-08,08:37:22.000,128,11038480,13045,0,1746693441,12983.853838260002,87.0447011100041,53395.03081848 2025-05-08,08:37:23.000,128,11038472,12725,0,1746693442,12983.880783499997,87.01650458999939,53395.08671544 2025-05-08,08:37:24.000,128,11038446,12605,0,1746693443,12983.900992429997,86.96716068000387,53395.05876696 2025-05-08,08:37:25.000,128,11038463,12725,0,1746693444,12983.900992429997,86.91781677000108,53395.00985712 2025-05-08,08:37:26.000,128,11038474,12965,0,1746693445,12983.995300770002,86.88962025000365,53395.0378056 2025-05-08,08:37:27.000,128,11038462,12765,0,1746693446,12983.954882910002,86.88962025000365,53394.98889576 2025-05-08,08:37:28.000,128,11038450,12805,0,1746693447,12983.975091840002,86.896669380003,53395.002870000004 2025-05-08,08:37:29.000,128,11038448,12645,0,1746693448,12983.941410289997,86.91781677000108,53394.99588288001 2025-05-08,08:37:30.000,128,11038443,13045,0,1746693449,12983.941410289997,86.87552198999765,53394.98190864 2025-05-08,08:37:31.000,128,11038488,12845,0,1746693450,12984.015509700002,86.86847285999829,53394.98889576 2025-05-08,08:37:32.000,128,11038456,12965,0,1746693451,12984.015509700002,86.896669380003,53394.98889576 2025-05-08,08:37:33.000,128,11038455,12685,0,1746693452,12984.022246009998,86.92486590000044,53394.99588288001 2025-05-08,08:37:34.000,128,11038457,12685,0,1746693453,12984.008773389993,86.93896415999916,53395.01684424001 2025-05-08,08:37:35.000,128,11038459,13205,0,1746693454,12983.961619219997,86.91781677000108,53395.06575408001 2025-05-08,08:37:36.000,128,11038421,12965,0,1746693455,12983.975091840002,86.896669380003,53394.96094728 2025-05-08,08:37:37.000,128,11038451,12845,0,1746693456,12983.927937669992,86.86847285999829,53395.04479272001 2025-05-08,08:37:38.000,128,11038460,12965,0,1746693457,12983.894256120002,86.84732547000021,53394.98190864 2025-05-08,08:37:39.000,128,11038422,12645,0,1746693458,12983.894256120002,86.84027634000086,53394.96094728 2025-05-08,08:37:40.000,128,11038439,12725,0,1746693459,12983.880783499997,86.80503069000406,53394.96094728 2025-05-08,08:37:41.000,128,11038439,12445,0,1746693460,12983.833629330002,86.80503069000406,53394.974921520006 2025-05-08,08:37:42.000,128,11038398,12765,0,1746693461,12983.813420400002,86.76273591000063,53394.96793440001 2025-05-08,08:37:43.000,128,11038455,13125,0,1746693462,12983.766266229992,86.74863765000191,53394.94697304001 2025-05-08,08:37:44.000,128,11038484,12845,0,1746693463,12983.799947779997,86.74863765000191,53394.98190864 2025-05-08,08:37:45.000,128,11038414,12885,0,1746693464,12983.779738849997,86.71339199999784,53394.93998592 2025-05-08,08:37:46.000,128,11038407,13165,0,1746693465,12983.773002540001,86.6851954800004,53394.96094728 2025-05-08,08:37:47.000,128,11038441,12725,0,1746693466,12983.732584680001,86.67109722000168,53394.96094728 2025-05-08,08:37:48.000,128,11038487,12965,0,1746693467,12983.698903129996,86.66404809000232,53394.94697304001 2025-05-08,08:37:49.000,128,11038465,12885,0,1746693468,12983.732584680001,86.63585157000489,53394.91902456 2025-05-08,08:37:50.000,128,11038439,13045,0,1746693469,12983.725848369992,86.64290070000425,53394.9329988 2025-05-08,08:37:51.000,128,11038452,13205,0,1746693470,12983.658485269996,86.62880243999825,53394.91902456 2025-05-08,08:37:52.000,128,11038418,12645,0,1746693471,12983.63154003,86.61470417999953,53394.9329988 2025-05-08,08:37:53.000,128,11038450,12765,0,1746693472,12983.6113311,86.5865076600021,53394.89107608 2025-05-08,08:37:54.000,128,11038477,12685,0,1746693473,12983.618067409996,86.60765505000018,53394.91902456 2025-05-08,08:37:55.000,128,11038430,12805,0,1746693474,12983.618067409996,86.55126200999803,53394.82819200001 2025-05-08,08:37:56.000,128,11038431,12765,0,1746693475,12983.597858479996,86.52306549000059,53394.84915336001 2025-05-08,08:37:57.000,128,11038396,12725,0,1746693476,12983.564176929991,86.50896723000187,53394.786269280004 2025-05-08,08:37:58.000,128,11038454,12845,0,1746693477,12983.59112217,86.50896723000187,53394.807230640006 2025-05-08,08:37:59.000,128,11038439,12765,0,1746693478,12983.604594789991,86.4737215799978,53394.82819200001 2025-05-08,08:38:00.000,128,11038429,12725,0,1746693479,12983.577649549996,86.46667244999844,53394.82819200001 2025-05-08,08:38:01.000,128,11038438,12805,0,1746693480,12983.51028645,86.42437767000229,53394.786269280004 2025-05-08,08:38:02.000,128,11038407,12885,0,1746693481,12983.476604899995,86.39618115000485,53394.786269280004 2025-05-08,08:38:03.000,128,11038466,12845,0,1746693482,12983.476604899995,86.38913201999821,53394.80024352001 2025-05-08,08:38:04.000,128,11038455,12725,0,1746693483,12983.46313227999,86.3750337599995,53394.82819200001 2025-05-08,08:38:05.000,128,11038481,12725,0,1746693484,12983.49007752,86.33273898000334,53394.7233852 2025-05-08,08:38:06.000,128,11038452,12805,0,1746693485,12983.517022759996,86.30454245999863,53394.75832080001 2025-05-08,08:38:07.000,128,11038433,12965,0,1746693486,12983.49007752,86.33273898000334,53394.74434656 2025-05-08,08:38:08.000,128,11038438,12765,0,1746693487,12983.42945073,86.36798463000014,53394.69543672 2025-05-08,08:38:09.000,128,11038439,13005,0,1746693488,12983.415978109995,86.33273898000334,53394.7233852 2025-05-08,08:38:10.000,128,11038460,12885,0,1746693489,12983.36882394,86.31159158999799,53394.69543672 2025-05-08,08:38:11.000,128,11038438,12605,0,1746693490,12983.34187869999,86.26929681000183,53394.71639808 2025-05-08,08:38:12.000,128,11038412,13125,0,1746693491,12983.314933459995,86.24814942000376,53394.64652688 2025-05-08,08:38:13.000,128,11038434,12765,0,1746693492,12983.34861501,86.21290376999968,53394.63255264001 2025-05-08,08:38:14.000,128,11038487,12725,0,1746693493,12983.32166976999,86.21995289999904,53394.639539760006 2025-05-08,08:38:15.000,128,11038514,12965,0,1746693494,12983.314933459995,86.19880551000097,53394.61159128001 2025-05-08,08:38:16.000,128,11038456,12765,0,1746693495,12983.26777929,86.1917563800016,53394.63255264001 2025-05-08,08:38:17.000,128,11038465,12965,0,1746693496,12983.26777929,86.16355986000417,53394.667488240004 2025-05-08,08:38:18.000,128,11038429,12845,0,1746693497,12983.28125190999,86.14946159999818,53394.59062992001 2025-05-08,08:38:19.000,128,11038436,12845,0,1746693498,12983.24757036,86.13536333999946,53394.61159128001 2025-05-08,08:38:20.000,128,11038496,12925,0,1746693499,12983.193679879994,86.10011769000266,53394.54172008001 2025-05-08,08:38:21.000,128,11038474,12965,0,1746693500,12983.15999832999,86.07897030000458,53394.52774584 2025-05-08,08:38:22.000,128,11038456,12605,0,1746693501,12983.153262019994,86.05782290999923,53394.53473296 2025-05-08,08:38:23.000,128,11038453,12725,0,1746693502,12983.126316779999,86.03667552000115,53394.499797360004 2025-05-08,08:38:24.000,128,11038461,12765,0,1746693503,12983.133053089994,85.99438073999772,53394.51377160001 2025-05-08,08:38:25.000,128,11038435,12805,0,1746693504,12983.126316779999,85.94503683000221,53394.52774584 2025-05-08,08:38:26.000,128,11038459,12725,0,1746693505,12983.099371539989,85.95208596000157,53394.46486176001 2025-05-08,08:38:27.000,128,11038469,12805,0,1746693506,12983.058953679989,85.93093857000349,53394.49281024001 2025-05-08,08:38:28.000,128,11038422,13005,0,1746693507,12983.025272129998,85.87454553000134,53394.450887520004 2025-05-08,08:38:29.000,128,11038463,12805,0,1746693508,12982.978117959989,85.83225074999791,53394.42992616 2025-05-08,08:38:30.000,128,11038482,13085,0,1746693509,12982.944436409998,85.81815248999919,53394.450887520004 2025-05-08,08:38:31.000,128,11038447,12885,0,1746693510,12982.930963789993,85.7829068400024,53394.42293904001 2025-05-08,08:38:32.000,128,11038431,12965,0,1746693511,12982.924227479998,85.7829068400024,53394.41595192 2025-05-08,08:38:33.000,128,11038425,12885,0,1746693512,12982.904018549998,85.75471031999768,53394.38800344 2025-05-08,08:38:34.000,128,11038422,12645,0,1746693513,12982.917491169988,85.71946467000089,53394.41595192 2025-05-08,08:38:35.000,128,11038449,12645,0,1746693514,12982.897282239988,85.6842190200041,53394.4089648 2025-05-08,08:38:36.000,128,11038413,12645,0,1746693515,12982.863600689998,85.70536641000217,53394.3390936 2025-05-08,08:38:37.000,128,11038492,12565,0,1746693516,12982.829919139993,85.62782598000194,53394.353067840006 2025-05-08,08:38:38.000,128,11038404,12685,0,1746693517,12982.796237590002,85.61372772000323,53394.32511936001 2025-05-08,08:38:39.000,128,11038444,12645,0,1746693518,12982.762556039997,85.5714329399998,53394.26223528 2025-05-08,08:38:40.000,128,11038434,12885,0,1746693519,12982.742347109997,85.52208903000428,53394.26223528 2025-05-08,08:38:41.000,128,11038454,12965,0,1746693520,12982.728874489992,85.44454860000405,53394.26223528 2025-05-08,08:38:42.000,128,11038484,12845,0,1746693521,12982.715401870002,85.33176251999976,53394.25524816001 2025-05-08,08:38:43.000,128,11038431,12925,0,1746693522,12982.681720319997,85.31766426000104,53394.1993512 2025-05-08,08:38:44.000,128,11038452,12685,0,1746693523,12982.648038769992,85.28241861000424,53394.185376960006 2025-05-08,08:38:45.000,128,11038430,12765,0,1746693524,12982.621093529997,85.24717296000017,53394.22031256 2025-05-08,08:38:46.000,128,11038498,12805,0,1746693525,12982.587411979992,85.21192731000338,53394.19236408 2025-05-08,08:38:47.000,128,11038452,12885,0,1746693526,12982.546994119992,85.16963252999994,53394.14345424 2025-05-08,08:38:48.000,128,11038448,12685,0,1746693527,12982.587411979992,85.16258340000059,53394.17140272 2025-05-08,08:38:49.000,128,11038440,12605,0,1746693528,12982.540257809997,85.12733775000379,53394.136467120006 2025-05-08,08:38:50.000,128,11038447,12685,0,1746693529,12982.506576259992,85.1132394899978,53394.08755728001 2025-05-08,08:38:51.000,128,11038413,12805,0,1746693530,12982.472894710001,85.1132394899978,53394.01069896001 2025-05-08,08:38:52.000,128,11038485,12805,0,1746693531,12982.472894710001,85.09209209999972,53394.066595920005 2025-05-08,08:38:53.000,128,11038464,12805,0,1746693532,12982.486367329991,85.02864992999821,53394.04563456 2025-05-08,08:38:54.000,128,11038438,13005,0,1746693533,12982.425740539991,85.03569906000484,53394.01069896001 2025-05-08,08:38:55.000,128,11038477,12925,0,1746693534,12982.419004229996,84.9793060200027,53394.01069896001 2025-05-08,08:38:56.000,128,11038428,12645,0,1746693535,12982.385322679991,85.00045341000077,53394.017686080006 2025-05-08,08:38:57.000,128,11038460,12885,0,1746693536,12982.398795299996,84.99340428000141,53393.92685352 2025-05-08,08:38:58.000,128,11038475,12965,0,1746693537,12982.41226792,84.93701123999926,53393.96178912001 2025-05-08,08:38:59.000,128,11038479,12485,0,1746693538,12982.39205899,84.9299621099999,53393.996724720004 2025-05-08,08:39:00.000,128,11038463,12565,0,1746693539,12982.37185006,84.92291298000055,53393.954802 2025-05-08,08:39:01.000,128,11038431,12765,0,1746693540,12982.32469588999,84.88766733000375,53393.87794368 2025-05-08,08:39:02.000,128,11038482,12725,0,1746693541,12982.28427802999,84.83832342000096,53393.84300808001 2025-05-08,08:39:03.000,128,11038456,12845,0,1746693542,12982.26406909999,84.81012690000352,53393.849995200006 2025-05-08,08:39:04.000,128,11038483,12925,0,1746693543,12982.23038755,84.77488124999945,53393.83602096 2025-05-08,08:39:05.000,128,11038471,12685,0,1746693544,12982.237123859995,84.75373386000138,53393.79409824001 2025-05-08,08:39:06.000,128,11038454,12965,0,1746693545,12982.20344230999,84.69029168999987,53393.80807248 2025-05-08,08:39:07.000,128,11038463,12925,0,1746693546,12982.18323337999,84.69029168999987,53393.77313688001 2025-05-08,08:39:08.000,128,11038472,12725,0,1746693547,12982.14281551999,84.66914430000179,53393.75916264 2025-05-08,08:39:09.000,128,11038472,13005,0,1746693548,12982.16976076,84.65504604000307,53393.72422704001 2025-05-08,08:39:10.000,128,11038482,12805,0,1746693549,12982.14955183,84.64094778000435,53393.731214160005 2025-05-08,08:39:11.000,128,11038440,12965,0,1746693550,12982.115870279995,84.60570213000028,53393.7102528 2025-05-08,08:39:12.000,128,11038449,12765,0,1746693551,12982.095661349995,84.54225995999877,53393.73820128 2025-05-08,08:39:13.000,128,11038469,12645,0,1746693552,12982.075452419995,84.54930908999813,53393.61942024 2025-05-08,08:39:14.000,128,11038471,13005,0,1746693553,12982.095661349995,84.50701431000198,53393.682304320006 2025-05-08,08:39:15.000,128,11038504,12765,0,1746693554,12982.08892504,84.4858669200039,53393.66833008 2025-05-08,08:39:16.000,128,11038501,12645,0,1746693555,12982.06197979999,84.44357214000047,53393.62640736001 2025-05-08,08:39:17.000,128,11038463,12885,0,1746693556,12982.055243489995,84.38717909999832,53393.65435584001 2025-05-08,08:39:18.000,128,11038502,12565,0,1746693557,12982.014825629994,84.38717909999832,53393.5705104 2025-05-08,08:39:19.000,128,11038449,13045,0,1746693558,12982.04850718,84.3730808399996,53393.55653616001 2025-05-08,08:39:20.000,128,11038436,12805,0,1746693559,12982.035034559995,84.3730808399996,53393.57749752 2025-05-08,08:39:21.000,128,11038461,12725,0,1746693560,12982.02829825,84.34488432000217,53393.563523280005 2025-05-08,08:39:22.000,128,11038490,12965,0,1746693561,12982.014825629994,84.35898258000088,53393.514613440006 2025-05-08,08:39:23.000,128,11038483,13005,0,1746693562,12981.98114407999,84.3378351900028,53393.52858768 2025-05-08,08:39:24.000,128,11038488,12885,0,1746693563,12981.954198839994,84.28849128000002,53393.47967784 2025-05-08,08:39:25.000,128,11038478,12765,0,1746693564,12981.933989909994,84.26029476000258,53393.444742240004 2025-05-08,08:39:26.000,128,11038475,12805,0,1746693565,12981.907044669999,84.26029476000258,53393.40281952 2025-05-08,08:39:27.000,128,11038514,12885,0,1746693566,12981.880099429989,84.23209823999787,53393.41679376001 2025-05-08,08:39:28.000,128,11038476,12885,0,1746693567,12981.839681569989,84.19685259000107,53393.38185816 2025-05-08,08:39:29.000,128,11038486,12845,0,1746693568,12981.765582159998,84.16160694000428,53393.395832400005 2025-05-08,08:39:30.000,128,11038458,12885,0,1746693569,12981.799263709989,84.1263612900002,53393.37487104 2025-05-08,08:39:31.000,128,11038510,12885,0,1746693570,12981.779054779989,84.1263612900002,53393.40980664 2025-05-08,08:39:32.000,128,11038454,12965,0,1746693571,12981.826208949999,84.09111564000341,53393.36788392001 2025-05-08,08:39:33.000,128,11038478,12565,0,1746693572,12981.806000019998,84.07701738000469,53393.36788392001 2025-05-08,08:39:34.000,128,11038470,12885,0,1746693573,12981.765582159998,84.00652608000382,53393.35390968 2025-05-08,08:39:35.000,128,11038442,12765,0,1746693574,12981.684746439998,83.99947695000446,53393.28403848 2025-05-08,08:39:36.000,128,11038451,12805,0,1746693575,12981.691482749993,84.00652608000382,53393.25609 2025-05-08,08:39:37.000,128,11038479,12685,0,1746693576,12981.644328579998,83.95718217000103,53393.24910288001 2025-05-08,08:39:38.000,128,11038459,12885,0,1746693577,12981.624119649998,83.92193652000424,53393.19320592 2025-05-08,08:39:39.000,128,11038447,12765,0,1746693578,12981.597174410002,83.89373999999953,53393.16525744 2025-05-08,08:39:40.000,128,11038456,13085,0,1746693579,12981.617383340003,83.8796417400008,53393.17224456001 2025-05-08,08:39:41.000,128,11038476,12885,0,1746693580,12981.610647029993,83.87259261000145,53393.12333472001 2025-05-08,08:39:42.000,128,11038476,12845,0,1746693581,12981.583701789998,83.85144522000337,53393.09538624 2025-05-08,08:39:43.000,128,11038436,12765,0,1746693582,12981.570229169993,83.83734696000465,53393.060450640005 2025-05-08,08:39:44.000,128,11038463,12725,0,1746693583,12981.563492859997,83.80915043999994,53393.10237336001 2025-05-08,08:39:45.000,128,11038464,12965,0,1746693584,12981.502866069997,83.7809539200025,53393.02551504 2025-05-08,08:39:46.000,128,11038475,13005,0,1746693585,12981.489393449992,83.7809539200025,53393.02551504 2025-05-08,08:39:47.000,128,11038468,13005,0,1746693586,12981.475920830002,83.74570826999843,53392.98359232001 2025-05-08,08:39:48.000,128,11038477,12845,0,1746693587,12981.475920830002,83.73161000999971,53393.011540800006 2025-05-08,08:39:49.000,128,11038439,12725,0,1746693588,12981.469184519992,83.70341349000228,53393.03250216001 2025-05-08,08:39:50.000,128,11038454,13125,0,1746693589,12981.475920830002,83.71046262000164,53392.94865672 2025-05-08,08:39:51.000,128,11038438,12405,0,1746693590,12981.422030349997,83.69636436000292,53392.96961808 2025-05-08,08:39:52.000,128,11038479,12805,0,1746693591,12981.395085110002,83.6822661000042,53392.89974688 2025-05-08,08:39:53.000,128,11038457,12605,0,1746693592,12981.354667250002,83.65406957999949,53392.906734 2025-05-08,08:39:54.000,128,11038492,12605,0,1746693593,12981.334458320001,83.63997132000077,53392.85782416 2025-05-08,08:39:55.000,128,11038434,12685,0,1746693594,12981.347930939992,83.63292219000141,53392.92070824 2025-05-08,08:39:56.000,128,11038442,12605,0,1746693595,12981.307513079992,83.58357827999862,53392.88577264001 2025-05-08,08:39:57.000,128,11038422,13005,0,1746693596,12981.314249390001,83.57652914999926,53392.83686280001 2025-05-08,08:39:58.000,128,11038415,12805,0,1746693597,12981.287304149992,83.5342343700031,53392.78096584 2025-05-08,08:39:59.000,128,11038464,12605,0,1746693598,12981.240149979996,83.52013611000439,53392.8019272 2025-05-08,08:40:00.000,128,11038421,12765,0,1746693599,12981.246886289991,83.4707922000016,53392.794940080006 2025-05-08,08:40:01.000,128,11038424,12845,0,1746693600,12981.260358909996,83.46374307000224,53392.75301736 2025-05-08,08:40:02.000,128,11038445,12925,0,1746693601,12981.260358909996,83.4355465500048,53392.70410752 2025-05-08,08:40:03.000,128,11038404,12925,0,1746693602,12981.260358909996,83.42849741999817,53392.74603024001 2025-05-08,08:40:04.000,128,11038415,12525,0,1746693603,12981.246886289991,83.37915351000265,53392.69712040001 2025-05-08,08:40:05.000,128,11038457,13125,0,1746693604,12981.226677359991,83.32980959999986,53392.655197680004 2025-05-08,08:40:06.000,128,11038438,12605,0,1746693605,12981.233413670001,83.32980959999986,53392.63423632 2025-05-08,08:40:07.000,128,11038454,13085,0,1746693606,12981.213204740001,83.31571134000114,53392.655197680004 2025-05-08,08:40:08.000,128,11038442,12565,0,1746693607,12981.19299581,83.28046569000435,53392.59930072001 2025-05-08,08:40:09.000,128,11038416,12845,0,1746693608,12981.213204740001,83.25226916999964,53392.58532648 2025-05-08,08:40:10.000,128,11038419,12725,0,1746693609,12981.179523189996,83.23817091000092,53392.58532648 2025-05-08,08:40:11.000,128,11038436,12885,0,1746693610,12981.159314259996,83.21702352000284,53392.58532648 2025-05-08,08:40:12.000,128,11038440,12805,0,1746693611,12981.145841639991,83.23112178000156,53392.58532648 2025-05-08,08:40:13.000,128,11038397,13245,0,1746693612,12981.166050569991,83.16767961000005,53392.52942952001 2025-05-08,08:40:14.000,128,11038392,12445,0,1746693613,12981.139105329996,83.16063048000069,53392.57135224 2025-05-08,08:40:15.000,128,11038473,12925,0,1746693614,12981.118896399996,83.13948309000261,53392.55039088001 2025-05-08,08:40:16.000,128,11038406,12765,0,1746693615,12981.098687469996,83.11833570000454,53392.487506800004 2025-05-08,08:40:17.000,128,11038446,12965,0,1746693616,12981.03132437,83.08309005000046,53392.51545528 2025-05-08,08:40:18.000,128,11038452,13085,0,1746693617,12981.02458805999,83.0125987499996,53392.48051968001 2025-05-08,08:40:19.000,128,11038412,12525,0,1746693618,12980.94375233999,82.98440223000216,53392.43160984001 2025-05-08,08:40:20.000,128,11038398,12605,0,1746693619,12980.96396126999,82.94210744999873,53392.47353256 2025-05-08,08:40:21.000,128,11038414,12645,0,1746693620,12980.95048865,82.90686180000193,53392.44558408 2025-05-08,08:40:22.000,128,11038457,12605,0,1746693621,12980.92354340999,82.88571441000386,53392.4176356 2025-05-08,08:40:23.000,128,11038389,12805,0,1746693622,12980.93027972,82.85751788999914,53392.36173864001 2025-05-08,08:40:24.000,128,11038455,12885,0,1746693623,12980.86291661999,82.81522311000299,53392.39667424 2025-05-08,08:40:25.000,128,11038408,12605,0,1746693624,12980.835971379995,82.80112485000427,53392.33379016001 2025-05-08,08:40:26.000,128,11038439,12565,0,1746693625,12980.775344589994,82.75178094000148,53392.30584168 2025-05-08,08:40:27.000,128,11038450,12805,0,1746693626,12980.755135659994,82.70243702999869,53392.26391896001 2025-05-08,08:40:28.000,128,11038426,12765,0,1746693627,12980.70124517999,82.68128964000061,53392.22898336 2025-05-08,08:40:29.000,128,11038411,12925,0,1746693628,12980.687772559999,82.65309312000318,53392.21500912001 2025-05-08,08:40:30.000,128,11038471,12765,0,1746693629,12980.654091009994,82.62489659999846,53392.19404776001 2025-05-08,08:40:31.000,128,11038447,12765,0,1746693630,12980.627145769999,82.58965095000167,53392.13116368 2025-05-08,08:40:32.000,128,11038422,12845,0,1746693631,12980.586727909998,82.58965095000167,53392.1381508 2025-05-08,08:40:33.000,128,11038415,12565,0,1746693632,12980.553046359993,82.60374921000039,53392.08924096 2025-05-08,08:40:34.000,128,11038417,12805,0,1746693633,12980.519364809988,82.53325790999952,53392.06129248 2025-05-08,08:40:35.000,128,11038416,12765,0,1746693634,12980.499155879988,82.50506139000208,53392.11020232 2025-05-08,08:40:36.000,128,11038436,12765,0,1746693635,12980.431792779993,82.50506139000208,53391.99840840001 2025-05-08,08:40:37.000,128,11038429,12925,0,1746693636,12980.398111230003,82.46276660999865,53392.005395520006 2025-05-08,08:40:38.000,128,11038464,12965,0,1746693637,12980.330748129993,82.44866834999993,53391.984434160004 2025-05-08,08:40:39.000,128,11038463,12965,0,1746693638,12980.324011819997,82.44866834999993,53391.94949856001 2025-05-08,08:40:40.000,128,11038449,12605,0,1746693639,12980.290330269992,82.39932444000442,53391.97744704001 2025-05-08,08:40:41.000,128,11038473,12925,0,1746693640,12980.256648720002,82.35702966000099,53391.886614480005 2025-05-08,08:40:42.000,128,11038455,12965,0,1746693641,12980.236439790002,82.37112791999971,53391.87264024 2025-05-08,08:40:43.000,128,11038405,12845,0,1746693642,12980.189285619992,82.30063661999884,53391.87962736001 2025-05-08,08:40:44.000,128,11038401,12925,0,1746693643,12980.142131449997,82.29358748999948,53391.788794800006 2025-05-08,08:40:45.000,128,11038422,12565,0,1746693644,12980.169076689992,82.26539097000204,53391.74687208 2025-05-08,08:40:46.000,128,11038427,12605,0,1746693645,12980.115186210001,82.28653836000012,53391.7538592 2025-05-08,08:40:47.000,128,11038431,12645,0,1746693646,12980.142131449997,82.2724401000014,53391.74687208 2025-05-08,08:40:48.000,128,11038408,12805,0,1746693647,12980.108449899992,82.28653836000012,53391.73988496001 2025-05-08,08:40:49.000,128,11038457,12605,0,1746693648,12980.054559420001,82.25129271000333,53391.66302664001 2025-05-08,08:40:50.000,128,11038474,12805,0,1746693649,12980.041086799996,82.24424358000397,53391.69796224 2025-05-08,08:40:51.000,128,11038431,12725,0,1746693650,12979.93330584,82.18785054000182,53391.58616832 2025-05-08,08:40:52.000,128,11038406,12805,0,1746693651,12979.90636059999,82.15965402000438,53391.64206528001 2025-05-08,08:40:53.000,128,11038446,12965,0,1746693652,12979.89288798,82.13850662999903,53391.551232720005 2025-05-08,08:40:54.000,128,11038435,12965,0,1746693653,12979.81205226,82.09621185000287,53391.551232720005 2025-05-08,08:40:55.000,128,11038445,12605,0,1746693654,12979.78510701999,82.05391706999944,53391.55821984 2025-05-08,08:40:56.000,128,11038443,12805,0,1746693655,12979.737952849995,82.03981881000072,53391.49533576001 2025-05-08,08:40:57.000,128,11038404,12845,0,1746693656,12979.737952849995,82.01867142000265,53391.432451680004 2025-05-08,08:40:58.000,128,11038446,12765,0,1746693657,12979.71100761,81.97637663999922,53391.453413040006 2025-05-08,08:40:59.000,128,11038435,12765,0,1746693658,12979.677326059995,81.94113099000242,53391.46040016 2025-05-08,08:41:00.000,128,11038432,12725,0,1746693659,12979.657117129995,81.9270327300037,53391.39751608 2025-05-08,08:41:01.000,128,11038397,12845,0,1746693660,12979.657117129995,81.87768882000091,53391.334632000006 2025-05-08,08:41:02.000,128,11038442,12845,0,1746693661,12979.60322664999,81.87768882000091,53391.334632000006 2025-05-08,08:41:03.000,128,11038462,12605,0,1746693662,12979.5695451,81.82129577999876,53391.30668352001 2025-05-08,08:41:04.000,128,11038467,12965,0,1746693663,12979.54259985999,81.82834490999812,53391.32065776 2025-05-08,08:41:05.000,128,11038444,13205,0,1746693664,12979.468500449999,81.7508044799979,53391.23681232001 2025-05-08,08:41:06.000,128,11038500,12805,0,1746693665,12979.488709379999,81.7155588300011,53391.20886384001 2025-05-08,08:41:07.000,128,11038441,12605,0,1746693666,12979.455027829994,81.69441144000302,53391.18790248001 2025-05-08,08:41:08.000,128,11038438,12685,0,1746693667,12979.428082589999,81.64506753000023,53391.166941120006 2025-05-08,08:41:09.000,128,11038440,12805,0,1746693668,12979.401137349989,81.65916578999895,53391.13899264001 2025-05-08,08:41:10.000,128,11038475,12685,0,1746693669,12979.353983179994,81.62392014000216,53391.1250184 2025-05-08,08:41:11.000,128,11038399,13125,0,1746693670,12979.313565319993,81.58867448999808,53391.118031280006 2025-05-08,08:41:12.000,128,11038416,12965,0,1746693671,12979.293356389993,81.59572362000472,53391.03418584 2025-05-08,08:41:13.000,128,11038498,12925,0,1746693672,12979.252938529993,81.52523232000385,53391.06912144001 2025-05-08,08:41:14.000,128,11038470,12805,0,1746693673,12979.199048050003,81.54637971000193,53391.048160080005 2025-05-08,08:41:15.000,128,11038450,12605,0,1746693674,12979.158630190002,81.53228145000321,53390.99226312001 2025-05-08,08:41:16.000,128,11038411,12765,0,1746693675,12979.151893879993,81.51818319000449,53390.929379040004 2025-05-08,08:41:17.000,128,11038483,12885,0,1746693676,12979.124948639997,81.47588841000106,53390.929379040004 2025-05-08,08:41:18.000,128,11038449,12845,0,1746693677,12979.064321849997,81.44769189000363,53390.90143056001 2025-05-08,08:41:19.000,128,11038478,12725,0,1746693678,12979.044112919997,81.41244623999955,53390.880469200005 2025-05-08,08:41:20.000,128,11038414,12845,0,1746693679,12979.057585540002,81.35605320000468,53390.87348208001 2025-05-08,08:41:21.000,128,11038460,13125,0,1746693680,12979.030640299992,81.34900406999805,53390.79662376 2025-05-08,08:41:22.000,128,11038464,12965,0,1746693681,12978.996958750002,81.3701514600034,53390.81758512 2025-05-08,08:41:23.000,128,11038445,12645,0,1746693682,12978.983486129997,81.28556190000381,53390.7407268 2025-05-08,08:41:24.000,128,11038463,12765,0,1746693683,12978.922859339997,81.27146363999782,53390.74771392 2025-05-08,08:41:25.000,128,11038399,12925,0,1746693684,12978.922859339997,81.25031624999974,53390.71976544 2025-05-08,08:41:26.000,128,11038464,12765,0,1746693685,12978.929595649992,81.20802147000359,53390.67784272 2025-05-08,08:41:27.000,128,11038488,12525,0,1746693686,12978.895914100001,81.17982494999887,53390.712778320005 2025-05-08,08:41:28.000,128,11038445,12805,0,1746693687,12978.848759929992,81.20097234000423,53390.642907120004 2025-05-08,08:41:29.000,128,11038433,12805,0,1746693688,12978.767924209991,81.16572669000016,53390.6009844 2025-05-08,08:41:30.000,128,11038425,12765,0,1746693689,12978.77466052,81.14457930000208,53390.60797152001 2025-05-08,08:41:31.000,128,11038427,13165,0,1746693690,12978.761187899996,81.10228451999865,53390.545087440005 2025-05-08,08:41:32.000,128,11038459,12925,0,1746693691,12978.75445159,81.08113713000057,53390.51713896001 2025-05-08,08:41:33.000,128,11038462,12765,0,1746693692,12978.75445159,81.05294061000313,53390.5311132 2025-05-08,08:41:34.000,128,11038445,12885,0,1746693693,12978.720770039996,81.0106458299997,53390.461242 2025-05-08,08:41:35.000,128,11038508,12885,0,1746693694,12978.65340694,80.98244931000227,53390.447267760006 2025-05-08,08:41:36.000,128,11038455,12805,0,1746693695,12978.65340694,80.95425279000483,53390.45425488 2025-05-08,08:41:37.000,128,11038436,13005,0,1746693696,12978.65340694,80.95425279000483,53390.43329352 2025-05-08,08:41:38.000,128,11038412,12765,0,1746693697,12978.639934319996,80.92605627000012,53390.426306400004 2025-05-08,08:41:39.000,128,11038458,12725,0,1746693698,12978.619725389995,80.89081062000332,53390.328486720005 2025-05-08,08:41:40.000,128,11038459,12805,0,1746693699,12978.599516459995,80.89081062000332,53390.34944808001 2025-05-08,08:41:41.000,128,11038450,12845,0,1746693700,12978.58604383999,80.86966322999797,53390.33547384 2025-05-08,08:41:42.000,128,11038401,12885,0,1746693701,12978.518680739995,80.80622106000374,53390.33547384 2025-05-08,08:41:43.000,128,11038479,12685,0,1746693702,12978.45131764,80.82031932000245,53390.29355112 2025-05-08,08:41:44.000,128,11038470,12765,0,1746693703,12978.43110871,80.74277889000223,53390.25162840001 2025-05-08,08:41:45.000,128,11038463,12965,0,1746693704,12978.397427159995,80.72868063000351,53390.20271856001 2025-05-08,08:41:46.000,128,11038468,12805,0,1746693705,12978.37048192,80.69343497999944,53390.16778296 2025-05-08,08:41:47.000,128,11038460,12685,0,1746693706,12978.39069085,80.74277889000223,53390.16778296 2025-05-08,08:41:48.000,128,11038429,12765,0,1746693707,12978.33006406,80.69343497999944,53390.16778296 2025-05-08,08:41:49.000,128,11038445,12845,0,1746693708,12978.309855129999,80.65114020000328,53390.10489888001 2025-05-08,08:41:50.000,128,11038436,12605,0,1746693709,12978.249228339999,80.60884541999985,53390.11887312 2025-05-08,08:41:51.000,128,11038450,12845,0,1746693710,12978.222283099989,80.6017962900005,53390.090924640004 2025-05-08,08:41:52.000,128,11038481,12725,0,1746693711,12978.235755719994,80.55950151000434,53390.06297616001 2025-05-08,08:41:53.000,128,11038434,12925,0,1746693712,12978.188601549999,80.5524523799977,53390.06996328 2025-05-08,08:41:54.000,128,11038451,12685,0,1746693713,12978.154919999994,80.48901021000347,53390.00009208 2025-05-08,08:41:55.000,128,11038440,12965,0,1746693714,12978.067347969998,80.48196108000411,53389.993104960005 2025-05-08,08:41:56.000,128,11038427,12885,0,1746693715,12978.074084279993,80.4537645599994,53389.9721436 2025-05-08,08:41:57.000,128,11038389,12765,0,1746693716,12978.033666419993,80.4537645599994,53389.95816936 2025-05-08,08:41:58.000,128,11038449,12805,0,1746693717,12977.993248559993,80.4537645599994,53389.9022724 2025-05-08,08:41:59.000,128,11038464,12725,0,1746693718,12977.966303319998,80.39032238999789,53389.90925952 2025-05-08,08:42:00.000,128,11038464,12525,0,1746693719,12977.919149150002,80.39737152000453,53389.825414080005 2025-05-08,08:42:01.000,128,11038436,12885,0,1746693720,12977.885467599997,80.34802761000174,53389.85336256 2025-05-08,08:42:02.000,128,11038445,12605,0,1746693721,12977.845049739997,80.29868369999895,53389.80445272 2025-05-08,08:42:03.000,128,11038459,12805,0,1746693722,12977.831577119992,80.3057328299983,53389.76951712001 2025-05-08,08:42:04.000,128,11038470,12565,0,1746693723,12977.824840809997,80.29163456999959,53389.825414080005 2025-05-08,08:42:05.000,128,11038490,12565,0,1746693724,12977.811368189992,80.29163456999959,53389.71362016 2025-05-08,08:42:06.000,128,11038454,12965,0,1746693725,12977.744005089997,80.28458544000023,53389.706633040005 2025-05-08,08:42:07.000,128,11038450,12565,0,1746693726,12977.764214019997,80.27753631000087,53389.71362016 2025-05-08,08:42:08.000,128,11038454,12965,0,1746693727,12977.703587229997,80.27048718000151,53389.61580048 2025-05-08,08:42:09.000,128,11038471,13085,0,1746693728,12977.690114609992,80.25638892000279,53389.64374896 2025-05-08,08:42:10.000,128,11038486,12765,0,1746693729,12977.629487819991,80.19999588000064,53389.63676184 2025-05-08,08:42:11.000,128,11038471,12885,0,1746693730,12977.622751509996,80.21409413999936,53389.587852000004 2025-05-08,08:42:12.000,128,11038477,12885,0,1746693731,12977.575597340001,80.18589762000192,53389.608813360006 2025-05-08,08:42:13.000,128,11038466,12965,0,1746693732,12977.521706859996,80.15770110000449,53389.538942160005 2025-05-08,08:42:14.000,128,11038466,12965,0,1746693733,12977.51497055,80.13655370999913,53389.53195504001 2025-05-08,08:42:15.000,128,11038428,12845,0,1746693734,12977.501497929996,80.1083571900017,53389.52496792 2025-05-08,08:42:16.000,128,11038467,12445,0,1746693735,12977.488025309991,80.06606240999827,53389.50400656 2025-05-08,08:42:17.000,128,11038491,13005,0,1746693736,12977.47455269,80.06606240999827,53389.41317400001 2025-05-08,08:42:18.000,128,11038437,12805,0,1746693737,12977.461080069996,80.0731115400049,53389.441122480006 2025-05-08,08:42:19.000,128,11038442,13005,0,1746693738,12977.44760744999,80.0731115400049,53389.420161120004 2025-05-08,08:42:20.000,128,11038474,12845,0,1746693739,12977.43413483,80.05901327999891,53389.40618688 2025-05-08,08:42:21.000,128,11038476,12765,0,1746693740,12977.4139259,80.05901327999891,53389.48304520001 2025-05-08,08:42:22.000,128,11038440,12645,0,1746693741,12977.43413483,80.05901327999891,53389.4481096 2025-05-08,08:42:23.000,128,11038482,12725,0,1746693742,12977.40718958999,80.01671850000275,53389.4481096 2025-05-08,08:42:24.000,128,11038409,12645,0,1746693743,12977.38698065999,80.03081676000147,53389.42714824 2025-05-08,08:42:25.000,128,11038458,12805,0,1746693744,12977.380244349995,79.96737458999996,53389.371251280005 2025-05-08,08:42:26.000,128,11038501,12845,0,1746693745,12977.36677172999,79.95327633000124,53389.371251280005 2025-05-08,08:42:27.000,128,11038460,12725,0,1746693746,12977.34656279999,79.97442371999932,53389.3083672 2025-05-08,08:42:28.000,128,11038442,12485,0,1746693747,12977.360035419995,79.94622720000189,53389.26644448001 2025-05-08,08:42:29.000,128,11038460,12725,0,1746693748,12977.35329911,79.93917807000253,53389.23150888 2025-05-08,08:42:30.000,128,11038434,12765,0,1746693749,12977.26572707999,79.88983415999974,53389.22452176001 2025-05-08,08:42:31.000,128,11038447,12965,0,1746693750,12977.258990769995,79.90393241999845,53389.26644448001 2025-05-08,08:42:32.000,128,11038422,12765,0,1746693751,12977.24551814999,79.85458851000294,53389.252470240004 2025-05-08,08:42:33.000,128,11038436,12765,0,1746693752,12977.20510028999,79.86868677000166,53389.252470240004 2025-05-08,08:42:34.000,128,11038414,12605,0,1746693753,12977.17141874,79.86868677000166,53389.22452176001 2025-05-08,08:42:35.000,128,11038421,12845,0,1746693754,12977.157946119994,79.83344112000486,53389.154650560005 2025-05-08,08:42:36.000,128,11038416,12805,0,1746693755,12977.090583019999,79.79819547000079,53389.1686248 2025-05-08,08:42:37.000,128,11038425,12765,0,1746693756,12977.036692539994,79.79114634000143,53389.154650560005 2025-05-08,08:42:38.000,128,11038420,12965,0,1746693757,12976.996274679994,79.77704808000271,53389.14766344001 2025-05-08,08:42:39.000,128,11038450,12605,0,1746693758,12976.955856819994,79.762949820004,53389.084779360004 2025-05-08,08:42:40.000,128,11038460,12765,0,1746693759,12976.976065749994,79.72770416999992,53389.154650560005 2025-05-08,08:42:41.000,128,11038464,12965,0,1746693760,12976.908702649998,79.72065504000057,53389.105740720006 2025-05-08,08:42:42.000,128,11038459,12925,0,1746693761,12976.942384199989,79.75590069000464,53389.07080512 2025-05-08,08:42:43.000,128,11038470,12965,0,1746693762,12976.875021099993,79.748851559998,53389.11272784 2025-05-08,08:42:44.000,128,11038410,12845,0,1746693763,12976.827866929998,79.748851559998,53389.063818 2025-05-08,08:42:45.000,128,11038470,12685,0,1746693764,12976.794185379993,79.72065504000057,53389.035869520005 2025-05-08,08:42:46.000,128,11038463,13005,0,1746693765,12976.733558589993,79.69950765000249,53389.01490816 2025-05-08,08:42:47.000,128,11038473,12725,0,1746693766,12976.733558589993,79.67836026000441,53389.01490816 2025-05-08,08:42:48.000,128,11038403,12845,0,1746693767,12976.706613349997,79.66426199999842,53389.00093392 2025-05-08,08:42:49.000,128,11038476,12805,0,1746693768,12976.679668110002,79.68540939000377,53388.986959680005 2025-05-08,08:42:50.000,128,11038454,12605,0,1746693769,12976.659459180002,79.66426199999842,53388.96599832 2025-05-08,08:42:51.000,128,11038418,12765,0,1746693770,12976.625777629997,79.6501637399997,53388.9939468 2025-05-08,08:42:52.000,128,11038449,13085,0,1746693771,12976.571887149992,79.60786896000354,53388.91010136001 2025-05-08,08:42:53.000,128,11038487,12725,0,1746693772,12976.565150839997,79.59377070000482,53388.93106272001 2025-05-08,08:42:54.000,128,11038455,12925,0,1746693773,12976.538205600002,79.56557418000011,53388.917088480004 2025-05-08,08:42:55.000,128,11038500,12965,0,1746693774,12976.531469289992,79.56557418000011,53388.8542044 2025-05-08,08:42:56.000,128,11038440,12605,0,1746693775,12976.511260359992,79.53737766000268,53388.90311424 2025-05-08,08:42:57.000,128,11038426,12525,0,1746693776,12976.517996670002,79.55852505000075,53388.8542044 2025-05-08,08:42:58.000,128,11038409,12805,0,1746693777,12976.504524049997,79.55852505000075,53388.82625592 2025-05-08,08:42:59.000,128,11038464,12805,0,1746693778,12976.464106189997,79.54442679000203,53388.84023016001 2025-05-08,08:43:00.000,128,11038436,13045,0,1746693779,12976.423688329996,79.5162302700046,53388.81228168001 2025-05-08,08:43:01.000,128,11038410,12925,0,1746693780,12976.390006779991,79.48098462000053,53388.79830744 2025-05-08,08:43:02.000,128,11038457,12685,0,1746693781,12976.383270469996,79.42459157999838,53388.77734608 2025-05-08,08:43:03.000,128,11038443,12725,0,1746693782,12976.349588919991,79.43164070999774,53388.75638472 2025-05-08,08:43:04.000,128,11038444,12965,0,1746693783,12976.342852609996,79.39639506000094,53388.79132032001 2025-05-08,08:43:05.000,128,11038444,12725,0,1746693784,12976.302434749996,79.38229680000222,53388.72843624 2025-05-08,08:43:06.000,128,11038392,12805,0,1746693785,12976.241807959996,79.36114941000415,53388.70747488 2025-05-08,08:43:07.000,128,11038437,12765,0,1746693786,12976.160972239995,79.3681985400035,53388.72144912001 2025-05-08,08:43:08.000,128,11038497,12765,0,1746693787,12976.134027,79.34000201999879,53388.70747488 2025-05-08,08:43:09.000,128,11038428,12605,0,1746693788,12976.06666389999,79.31180550000136,53388.6795264 2025-05-08,08:43:10.000,128,11038462,12805,0,1746693789,12976.00603710999,79.27655985000456,53388.69350064001 2025-05-08,08:43:11.000,128,11038437,12805,0,1746693790,12975.9319377,79.26246158999857,53388.63061656 2025-05-08,08:43:12.000,128,11038464,12805,0,1746693791,12975.91172877,79.26246158999857,53388.68651352 2025-05-08,08:43:13.000,128,11038444,12685,0,1746693792,12975.89151984,79.22721594000177,53388.61664232 2025-05-08,08:43:14.000,128,11038485,12885,0,1746693793,12975.790475189999,79.18492115999834,53388.57471960001 2025-05-08,08:43:15.000,128,11038482,12765,0,1746693794,12975.756793639994,79.17082289999962,53388.55375824001 2025-05-08,08:43:16.000,128,11038499,12605,0,1746693795,12975.750057329999,79.13557725000283,53388.56773248 2025-05-08,08:43:17.000,128,11038448,12725,0,1746693796,12975.756793639994,79.13557725000283,53388.532796880005 2025-05-08,08:43:18.000,128,11038443,13205,0,1746693797,12975.682694229989,79.12852812000347,53388.51882264 2025-05-08,08:43:19.000,128,11038475,12805,0,1746693798,12975.675957919993,79.14262638000218,53388.46292568 2025-05-08,08:43:20.000,128,11038499,12485,0,1746693799,12975.615331129993,79.0932824699994,53388.434977200006 2025-05-08,08:43:21.000,128,11038437,12605,0,1746693800,12975.615331129993,79.0932824699994,53388.46292568 2025-05-08,08:43:22.000,128,11038448,12565,0,1746693801,12975.628803749998,79.07213508000132,53388.44895144 2025-05-08,08:43:23.000,128,11038435,12725,0,1746693802,12975.595122199993,79.07918421000068,53388.42100296 2025-05-08,08:43:24.000,128,11038433,12725,0,1746693803,12975.669221609998,79.0580368200026,53388.414015840004 2025-05-08,08:43:25.000,128,11038465,12765,0,1746693804,12975.628803749998,79.07918421000068,53388.42799008001 2025-05-08,08:43:26.000,128,11038446,12645,0,1746693805,12975.608594819998,79.03688943000452,53388.42100296 2025-05-08,08:43:27.000,128,11038504,12765,0,1746693806,12975.574913269993,79.0580368200026,53388.38606736001 2025-05-08,08:43:28.000,128,11038482,12925,0,1746693807,12975.615331129993,79.0580368200026,53388.42799008001 2025-05-08,08:43:29.000,128,11038489,13045,0,1746693808,12975.561440650003,79.06508595000196,53388.39305448 2025-05-08,08:43:30.000,128,11038428,13125,0,1746693809,12975.561440650003,79.06508595000196,53388.40702872001 2025-05-08,08:43:31.000,128,11038480,12645,0,1746693810,12975.494077549993,79.02279116999853,53388.42100296 2025-05-08,08:43:32.000,128,11038464,12965,0,1746693811,12975.453659689992,79.02279116999853,53388.38606736001 2025-05-08,08:43:33.000,128,11038470,12925,0,1746693812,12975.440187070002,79.00869290999981,53388.379080239996 2025-05-08,08:43:34.000,128,11038450,12845,0,1746693813,12975.419978140002,78.97344726000301,53388.3301704 2025-05-08,08:43:35.000,128,11038437,12725,0,1746693814,12975.413241829992,78.98754552000173,53388.35811888001 2025-05-08,08:43:36.000,128,11038483,12965,0,1746693815,12975.359351350002,79.00164378000045,53388.365106000005 2025-05-08,08:43:37.000,128,11038449,12845,0,1746693816,12975.345878729997,79.01574203999917,53388.32318328 2025-05-08,08:43:38.000,128,11038443,12765,0,1746693817,12975.285251939997,78.98049639000237,53388.30920904001 2025-05-08,08:43:39.000,128,11038432,12965,0,1746693818,12975.271779319992,79.00164378000045,53388.30920904001 2025-05-08,08:43:40.000,128,11038466,12605,0,1746693819,12975.244834079997,79.01574203999917,53388.2952348 2025-05-08,08:43:41.000,128,11038448,12805,0,1746693820,12975.211152529992,78.99459465000109,53388.211389359996 2025-05-08,08:43:42.000,128,11038465,12485,0,1746693821,12975.204416219996,79.02279116999853,53388.26029920001 2025-05-08,08:43:43.000,128,11038455,12805,0,1746693822,12975.190943599991,79.03688943000452,53388.27427344 2025-05-08,08:43:44.000,128,11038446,13005,0,1746693823,12975.130316809991,79.02279116999853,53388.246324960004 2025-05-08,08:43:45.000,128,11038455,12925,0,1746693824,12975.157262050001,79.05098769000324,53388.23933784001 2025-05-08,08:43:46.000,128,11038437,12685,0,1746693825,12975.150525739991,79.05098769000324,53388.25331208 2025-05-08,08:43:47.000,128,11038451,12925,0,1746693826,12975.150525739991,79.08623334000004,53388.21837648001 2025-05-08,08:43:48.000,128,11038491,12605,0,1746693827,12975.137053120001,79.08623334000004,53388.19042800001 2025-05-08,08:43:49.000,128,11038447,12565,0,1746693828,12975.07642633,79.11442986000475,53388.18344088 2025-05-08,08:43:50.000,128,11038470,12885,0,1746693829,12975.083162639996,79.10738072999811,53388.14151816001 2025-05-08,08:43:51.000,128,11038497,12805,0,1746693830,12975.083162639996,79.13557725000283,53388.16946664001 2025-05-08,08:43:52.000,128,11038497,13085,0,1746693831,12975.083162639996,79.16377377000026,53388.148505280005 2025-05-08,08:43:53.000,128,11038456,13125,0,1746693832,12975.0562174,79.19901942000433,53388.19042800001 2025-05-08,08:43:54.000,128,11038456,12925,0,1746693833,12975.042744779996,79.20606855000369,53388.20440224 2025-05-08,08:43:55.000,128,11038504,12765,0,1746693834,12974.99559061,79.23426507000113,53388.20440224 2025-05-08,08:43:56.000,128,11038512,12685,0,1746693835,12974.941700129995,79.24836332999985,53388.13453104 2025-05-08,08:43:57.000,128,11038492,12805,0,1746693836,12974.92822750999,79.24836332999985,53388.11356968 2025-05-08,08:43:58.000,128,11038475,12685,0,1746693837,12974.90801857999,79.26246158999857,53388.16247952 2025-05-08,08:43:59.000,128,11038500,12845,0,1746693838,12974.88780964999,79.2554124599992,53388.10658256 2025-05-08,08:44:00.000,128,11038483,12885,0,1746693839,12974.87433703,79.28360898000392,53388.12754392 2025-05-08,08:44:01.000,128,11038518,12885,0,1746693840,12974.8541281,79.27655985000456,53388.1554924 2025-05-08,08:44:02.000,128,11038442,12805,0,1746693841,12974.83391917,79.33295288999943,53388.1554924 2025-05-08,08:44:03.000,128,11038482,12965,0,1746693842,12974.82718285999,79.34000201999879,53388.13453104 2025-05-08,08:44:04.000,128,11038458,12605,0,1746693843,12974.77329238,79.34000201999879,53388.0856212 2025-05-08,08:44:05.000,128,11038468,12805,0,1746693844,12974.79350131,79.34705114999815,53388.1554924 2025-05-08,08:44:06.000,128,11038518,12605,0,1746693845,12974.77329238,79.36114941000415,53388.13453104 2025-05-08,08:44:07.000,128,11038496,12605,0,1746693846,12974.79350131,79.37524767000286,53388.1554924 2025-05-08,08:44:08.000,128,11038479,12965,0,1746693847,12974.81371024,79.37524767000286,53388.12754392 2025-05-08,08:44:09.000,128,11038466,12685,0,1746693848,12974.80697392999,79.39639506000094,53388.12055680001 2025-05-08,08:44:10.000,128,11038448,12805,0,1746693849,12974.820446549995,79.38934593000158,53388.148505280005 2025-05-08,08:44:11.000,128,11038487,12725,0,1746693850,12974.79350131,79.41049331999966,53388.13453104 2025-05-08,08:44:12.000,128,11038479,12765,0,1746693851,12974.82718285999,79.42459157999838,53388.13453104 2025-05-08,08:44:13.000,128,11038486,12645,0,1746693852,12974.83391917,79.44573897000373,53388.10658256 2025-05-08,08:44:14.000,128,11038477,12365,0,1746693853,12974.820446549995,79.43868984000437,53388.10658256 2025-05-08,08:44:15.000,128,11038482,12525,0,1746693854,12974.800237619995,79.44573897000373,53388.13453104 2025-05-08,08:44:16.000,128,11038452,12965,0,1746693855,12974.81371024,79.43868984000437,53388.12055680001 2025-05-08,08:44:17.000,128,11038481,12965,0,1746693856,12974.80697392999,79.42459157999838,53388.13453104 2025-05-08,08:44:18.000,128,11038460,12765,0,1746693857,12974.79350131,79.45278810000309,53388.14151816001 2025-05-08,08:44:19.000,128,11038467,12805,0,1746693858,12974.79350131,79.41754244999902,53388.148505280005 2025-05-08,08:44:20.000,128,11038494,12565,0,1746693859,12974.79350131,79.42459157999838,53388.14151816001 2025-05-08,08:44:21.000,128,11038435,12885,0,1746693860,12974.79350131,79.46688636000181,53388.19042800001 2025-05-08,08:44:22.000,128,11038474,12725,0,1746693861,12974.780028689995,79.46688636000181,53388.14151816001 2025-05-08,08:44:23.000,128,11038482,12845,0,1746693862,12974.79350131,79.43868984000437,53388.10658256 2025-05-08,08:44:24.000,128,11038466,13045,0,1746693863,12974.800237619995,79.4034441900003,53388.14151816001 2025-05-08,08:44:25.000,128,11038462,12965,0,1746693864,12974.80697392999,79.44573897000373,53388.13453104 2025-05-08,08:44:26.000,128,11038437,13045,0,1746693865,12974.840655479995,79.41049331999966,53388.20440224 2025-05-08,08:44:27.000,128,11038491,12765,0,1746693866,12974.820446549995,79.42459157999838,53388.148505280005 2025-05-08,08:44:28.000,128,11038448,12845,0,1746693867,12974.921491199995,79.43164070999774,53388.148505280005 2025-05-08,08:44:29.000,128,11038471,13205,0,1746693868,12974.91475489,79.45983723000245,53388.18344088 2025-05-08,08:44:30.000,128,11038433,12805,0,1746693869,12974.901282269995,79.48803374999989,53388.197415120005 2025-05-08,08:44:31.000,128,11038444,12965,0,1746693870,12974.881073339995,79.49508287999925,53388.1554924 2025-05-08,08:44:32.000,128,11038446,12765,0,1746693871,12974.88780964999,79.5162302700046,53388.16247952 2025-05-08,08:44:33.000,128,11038473,12765,0,1746693872,12974.90801857999,79.52327940000396,53388.16946664001 2025-05-08,08:44:34.000,128,11038450,12645,0,1746693873,12974.89454596,79.57262330999947,53388.23933784001 2025-05-08,08:44:35.000,128,11038482,12765,0,1746693874,12974.881073339995,79.62196722000226,53388.17645376 2025-05-08,08:44:36.000,128,11038455,12765,0,1746693875,12974.89454596,79.62196722000226,53388.16247952 2025-05-08,08:44:37.000,128,11038447,12725,0,1746693876,12974.89454596,79.60081983000418,53388.19042800001 2025-05-08,08:44:38.000,128,11038448,12925,0,1746693877,12974.90801857999,79.57262330999947,53388.197415120005 2025-05-08,08:44:39.000,128,11038450,12765,0,1746693878,12974.91475489,79.58672156999819,53388.19042800001 2025-05-08,08:44:40.000,128,11038467,12885,0,1746693879,12974.90801857999,79.57262330999947,53388.2253636 2025-05-08,08:44:41.000,128,11038446,12725,0,1746693880,12974.90801857999,79.60786896000354,53388.2253636 2025-05-08,08:44:42.000,128,11038456,12845,0,1746693881,12974.88780964999,79.57967243999883,53388.23235072 2025-05-08,08:44:43.000,128,11038423,12685,0,1746693882,12974.921491199995,79.60786896000354,53388.21837648001 2025-05-08,08:44:44.000,128,11038427,12965,0,1746693883,12974.961909059995,79.57967243999883,53388.211389359996 2025-05-08,08:44:45.000,128,11038464,12645,0,1746693884,12974.97538168,79.6149180900029,53388.26029920001 2025-05-08,08:44:46.000,128,11038468,12965,0,1746693885,12974.961909059995,79.63606548000098,53388.23235072 2025-05-08,08:44:47.000,128,11038432,12965,0,1746693886,12974.98885429999,79.6501637399997,53388.20440224 2025-05-08,08:44:48.000,128,11038430,13125,0,1746693887,12974.95517275,79.65721286999906,53388.267286320006 2025-05-08,08:44:49.000,128,11038430,12965,0,1746693888,12974.961909059995,79.67131112999778,53388.26029920001 2025-05-08,08:44:50.000,128,11038464,12725,0,1746693889,12974.95517275,79.66426199999842,53388.28824768001 2025-05-08,08:44:51.000,128,11038450,12845,0,1746693890,12974.961909059995,79.69245852000313,53388.28824768001 2025-05-08,08:44:52.000,128,11038419,13045,0,1746693891,12974.93496382,79.67131112999778,53388.25331208 2025-05-08,08:44:53.000,128,11038434,12765,0,1746693892,12974.90801857999,79.68540939000377,53388.26029920001 2025-05-08,08:44:54.000,128,11038434,12805,0,1746693893,12974.90801857999,79.68540939000377,53388.2952348 2025-05-08,08:44:55.000,128,11038397,12605,0,1746693894,12974.901282269995,79.68540939000377,53388.316196160005 2025-05-08,08:44:56.000,128,11038419,12885,0,1746693895,12974.881073339995,79.68540939000377,53388.28824768001 2025-05-08,08:44:57.000,128,11038439,12685,0,1746693896,12974.84739178999,79.69950765000249,53388.32318328 2025-05-08,08:44:58.000,128,11038408,12965,0,1746693897,12974.78676499999,79.66426199999842,53388.2952348 2025-05-08,08:44:59.000,128,11038412,12725,0,1746693898,12974.800237619995,79.65721286999906,53388.30222192 2025-05-08,08:45:00.000,128,11038465,12765,0,1746693899,12974.80697392999,79.65721286999906,53388.35113176 2025-05-08,08:45:01.000,128,11038447,12965,0,1746693900,12974.80697392999,79.63606548000098,53388.30222192 2025-05-08,08:45:02.000,128,11038453,12685,0,1746693901,12974.81371024,79.65721286999906,53388.27427344 2025-05-08,08:45:03.000,128,11038479,12885,0,1746693902,12974.82718285999,79.67836026000441,53388.33715752001 2025-05-08,08:45:04.000,128,11038472,12885,0,1746693903,12974.83391917,79.65721286999906,53388.28824768001 2025-05-08,08:45:05.000,128,11038409,12845,0,1746693904,12974.800237619995,79.67131112999778,53388.3301704 2025-05-08,08:45:06.000,128,11038493,12725,0,1746693905,12974.77329238,79.66426199999842,53388.267286320006 2025-05-08,08:45:07.000,128,11038437,12965,0,1746693906,12974.75308345,79.65721286999906,53388.30920904001 2025-05-08,08:45:08.000,128,11038468,12965,0,1746693907,12974.73287452,79.62901635000162,53388.37209312 2025-05-08,08:45:09.000,128,11038437,12765,0,1746693908,12974.72613820999,79.64311461000034,53388.33715752001 2025-05-08,08:45:10.000,128,11038472,12845,0,1746693909,12974.69245666,79.62196722000226,53388.35113176 2025-05-08,08:45:11.000,128,11038403,12725,0,1746693910,12974.73287452,79.63606548000098,53388.2952348 2025-05-08,08:45:12.000,128,11038453,12725,0,1746693911,12974.71266559,79.64311461000034,53388.316196160005 2025-05-08,08:45:13.000,128,11038452,12765,0,1746693912,12974.72613820999,79.63606548000098,53388.34414464 2025-05-08,08:45:14.000,128,11038460,12765,0,1746693913,12974.73287452,79.66426199999842,53388.32318328 2025-05-08,08:45:15.000,128,11038494,12805,0,1746693914,12974.75308345,79.66426199999842,53388.35811888001 2025-05-08,08:45:16.000,128,11038432,12605,0,1746693915,12974.739610829994,79.7136059100012,53388.35811888001 2025-05-08,08:45:17.000,128,11038445,12725,0,1746693916,12974.73287452,79.68540939000377,53388.32318328 2025-05-08,08:45:18.000,128,11038387,12925,0,1746693917,12974.68572034999,79.762949820004,53388.33715752001 2025-05-08,08:45:19.000,128,11038402,12965,0,1746693918,12974.658775109994,79.73475329999928,53388.33715752001 2025-05-08,08:45:20.000,128,11038449,13205,0,1746693919,12974.557730459994,79.75590069000464,53388.35811888001 2025-05-08,08:45:21.000,128,11038464,12605,0,1746693920,12974.557730459994,79.75590069000464,53388.33715752001 2025-05-08,08:45:22.000,128,11038462,12765,0,1746693921,12974.557730459994,79.75590069000464,53388.35113176 2025-05-08,08:45:23.000,128,11038466,13285,0,1746693922,12974.497103669994,79.79114634000143,53388.316196160005 2025-05-08,08:45:24.000,128,11038473,12965,0,1746693923,12974.503839979989,79.79114634000143,53388.3301704 2025-05-08,08:45:25.000,128,11038442,13005,0,1746693924,12974.524048909989,79.79819547000079,53388.30920904001 2025-05-08,08:45:26.000,128,11038460,13085,0,1746693925,12974.483631049989,79.84049025000422,53388.28824768001 2025-05-08,08:45:27.000,128,11038437,13125,0,1746693926,12974.456685809993,79.83344112000486,53388.32318328 2025-05-08,08:45:28.000,128,11038448,12605,0,1746693927,12974.456685809993,79.81934285999887,53388.27427344 2025-05-08,08:45:29.000,128,11038462,12925,0,1746693928,12974.416267949993,79.79819547000079,53388.25331208 2025-05-08,08:45:30.000,128,11038435,12605,0,1746693929,12974.389322709998,79.84049025000422,53388.267286320006 2025-05-08,08:45:31.000,128,11038425,12925,0,1746693930,12974.375850089993,79.83344112000486,53388.23933784001 2025-05-08,08:45:32.000,128,11038421,12805,0,1746693931,12974.389322709998,79.85458851000294,53388.26029920001 2025-05-08,08:45:33.000,128,11038425,12965,0,1746693932,12974.362377469988,79.84753938000358,53388.267286320006 2025-05-08,08:45:34.000,128,11038413,13005,0,1746693933,12974.375850089993,79.8616376400023,53388.23235072 2025-05-08,08:45:35.000,128,11038435,12765,0,1746693934,12974.375850089993,79.85458851000294,53388.23235072 2025-05-08,08:45:36.000,128,11038458,12965,0,1746693935,12974.362377469988,79.84753938000358,53388.23933784001 2025-05-08,08:45:37.000,128,11038447,12925,0,1746693936,12974.342168540003,79.86868677000166,53388.16946664001 2025-05-08,08:45:38.000,128,11038442,12925,0,1746693937,12974.369113779998,79.88983415999974,53388.246324960004 2025-05-08,08:45:39.000,128,11038373,12645,0,1746693938,12974.362377469988,79.93917807000253,53388.246324960004 2025-05-08,08:45:40.000,128,11038455,12845,0,1746693939,12974.369113779998,79.90393241999845,53388.23235072 2025-05-08,08:45:41.000,128,11038423,12645,0,1746693940,12974.355641159993,79.91098154999781,53388.23235072 2025-05-08,08:45:42.000,128,11038424,12845,0,1746693941,12974.375850089993,79.93212894000317,53388.25331208 2025-05-08,08:45:43.000,128,11038432,12605,0,1746693942,12974.348904849998,79.96737458999996,53388.20440224 2025-05-08,08:45:44.000,128,11038402,12805,0,1746693943,12974.328695919998,80.0096693700034,53388.23933784001 2025-05-08,08:45:45.000,128,11038456,12525,0,1746693944,12974.342168540003,80.05901327999891,53388.20440224 2025-05-08,08:45:46.000,128,11038431,12805,0,1746693945,12974.288278059998,80.08720980000362,53388.18344088 2025-05-08,08:45:47.000,128,11038413,12885,0,1746693946,12974.281541750002,80.09425893000298,53388.20440224 2025-05-08,08:45:48.000,128,11038421,12565,0,1746693947,12974.288278059998,80.12245545000042,53388.1554924 2025-05-08,08:45:49.000,128,11038470,12725,0,1746693948,12974.288278059998,80.15770110000449,53388.17645376 2025-05-08,08:45:50.000,128,11038422,12605,0,1746693949,12974.335432229993,80.23524153000471,53388.211389359996 2025-05-08,08:45:51.000,128,11038414,12645,0,1746693950,12974.308486989998,80.22114326999872,53388.2253636 2025-05-08,08:45:52.000,128,11038456,12725,0,1746693951,12974.301750680002,80.25638892000279,53388.246324960004 2025-05-08,08:45:53.000,128,11038431,13045,0,1746693952,12974.342168540003,80.29163456999959,53388.2253636 2025-05-08,08:45:54.000,128,11038472,12885,0,1746693953,12974.308486989998,80.34802761000174,53388.26029920001 2025-05-08,08:45:55.000,128,11038452,12605,0,1746693954,12974.321959610003,80.36917499999981,53388.211389359996 2025-05-08,08:45:56.000,128,11038466,12725,0,1746693955,12974.308486989998,80.39737152000453,53388.26029920001 2025-05-08,08:45:57.000,128,11038465,12845,0,1746693956,12974.315223299993,80.39737152000453,53388.211389359996 2025-05-08,08:45:58.000,128,11038435,12605,0,1746693957,12974.308486989998,80.44671543000004,53388.27427344 2025-05-08,08:45:59.000,128,11038391,12565,0,1746693958,12974.241123890002,80.42556804000196,53388.26029920001 2025-05-08,08:46:00.000,128,11038434,12925,0,1746693959,12974.241123890002,80.39737152000453,53388.267286320006 2025-05-08,08:46:01.000,128,11038391,12885,0,1746693960,12974.227651269997,80.44671543000004,53388.2952348 2025-05-08,08:46:02.000,128,11038383,12725,0,1746693961,12974.200706030002,80.4185189100026,53388.267286320006 2025-05-08,08:46:03.000,128,11038470,12765,0,1746693962,12974.214178649992,80.39737152000453,53388.267286320006 2025-05-08,08:46:04.000,128,11038428,12525,0,1746693963,12974.220914960002,80.44671543000004,53388.33715752001 2025-05-08,08:46:05.000,128,11038372,12765,0,1746693964,12974.214178649992,80.42556804000196,53388.33715752001 2025-05-08,08:46:06.000,128,11038437,12845,0,1746693965,12974.200706030002,80.42556804000196,53388.30222192 2025-05-08,08:46:07.000,128,11038423,12765,0,1746693966,12974.200706030002,80.43966630000068,53388.28126056 2025-05-08,08:46:08.000,128,11038440,12965,0,1746693967,12974.207442339997,80.48901021000347,53388.28824768001 2025-05-08,08:46:09.000,128,11038465,12845,0,1746693968,12974.214178649992,80.49605934000283,53388.30920904001 2025-05-08,08:46:10.000,128,11038452,12605,0,1746693969,12974.187233409997,80.50310847000219,53388.32318328 2025-05-08,08:46:11.000,128,11038436,12525,0,1746693970,12974.167024479997,80.50310847000219,53388.28126056 2025-05-08,08:46:12.000,128,11038395,12805,0,1746693971,12974.153551859992,80.51720673000091,53388.26029920001 2025-05-08,08:46:13.000,128,11038466,12765,0,1746693972,12974.079452450002,80.53130498999963,53388.267286320006 2025-05-08,08:46:14.000,128,11038433,12605,0,1746693973,12974.065979829997,80.53835411999898,53388.27427344 2025-05-08,08:46:15.000,128,11038476,12925,0,1746693974,12974.065979829997,80.53835411999898,53388.27427344 2025-05-08,08:46:16.000,128,11038502,12925,0,1746693975,12974.039034590001,80.5665506400037,53388.28824768001 2025-05-08,08:46:17.000,128,11038457,12925,0,1746693976,12974.018825660001,80.54540324999834,53388.32318328 2025-05-08,08:46:18.000,128,11038408,12925,0,1746693977,12974.012089349992,80.5665506400037,53388.267286320006 2025-05-08,08:46:19.000,128,11038429,12765,0,1746693978,12973.991880419992,80.58064890000242,53388.28824768001 2025-05-08,08:46:20.000,128,11038458,12685,0,1746693979,12973.978407800001,80.6017962900005,53388.267286320006 2025-05-08,08:46:21.000,128,11038456,12525,0,1746693980,12973.951462559991,80.58064890000242,53388.23933784001 2025-05-08,08:46:22.000,128,11038443,12965,0,1746693981,12973.937989940001,80.55950151000434,53388.23933784001 2025-05-08,08:46:23.000,128,11038477,12965,0,1746693982,12973.964935179996,80.58064890000242,53388.20440224 2025-05-08,08:46:24.000,128,11038468,12565,0,1746693983,12973.944726249996,80.60884541999985,53388.2253636 2025-05-08,08:46:25.000,128,11038399,12685,0,1746693984,12973.985144109996,80.62999280999793,53388.2253636 2025-05-08,08:46:26.000,128,11038468,12925,0,1746693985,12973.971671489991,80.63704194000456,53388.211389359996 2025-05-08,08:46:27.000,128,11038455,12605,0,1746693986,12973.964935179996,80.63704194000456,53388.23933784001 2025-05-08,08:46:28.000,128,11038399,12885,0,1746693987,12973.958198870001,80.62999280999793,53388.28824768001 2025-05-08,08:46:29.000,128,11038485,12685,0,1746693988,12973.985144109996,80.61589454999921,53388.267286320006 2025-05-08,08:46:30.000,128,11038426,12645,0,1746693989,12973.991880419992,80.59474716000113,53388.246324960004 2025-05-08,08:46:31.000,128,11038464,12885,0,1746693990,12973.958198870001,80.59474716000113,53388.19042800001 2025-05-08,08:46:32.000,128,11038434,12805,0,1746693991,12973.958198870001,80.55950151000434,53388.21837648001 2025-05-08,08:46:33.000,128,11038436,12805,0,1746693992,12973.951462559991,80.6017962900005,53388.23235072 2025-05-08,08:46:34.000,128,11038422,12565,0,1746693993,12973.904308389996,80.59474716000113,53388.21837648001 2025-05-08,08:46:35.000,128,11038495,12565,0,1746693994,12973.89757208,80.57359977000306,53388.17645376 2025-05-08,08:46:36.000,128,11038430,12525,0,1746693995,12973.870626839991,80.53130498999963,53388.197415120005 2025-05-08,08:46:37.000,128,11038449,12685,0,1746693996,12973.843681599996,80.51720673000091,53388.267286320006 2025-05-08,08:46:38.000,128,11038439,13005,0,1746693997,12973.803263739996,80.47491195000475,53388.197415120005 2025-05-08,08:46:39.000,128,11038462,12885,0,1746693998,12973.83020897999,80.48901021000347,53388.21837648001 2025-05-08,08:46:40.000,128,11038463,12725,0,1746693999,12973.81000004999,80.48196108000411,53388.19042800001 2025-05-08,08:46:41.000,128,11038458,12405,0,1746694000,12973.7763185,80.48901021000347,53388.13453104 2025-05-08,08:46:42.000,128,11038463,12965,0,1746694001,12973.762845879995,80.49605934000283,53388.2253636 2025-05-08,08:46:43.000,128,11038469,13085,0,1746694002,12973.74937325999,80.50310847000219,53388.20440224 2025-05-08,08:46:44.000,128,11038436,12845,0,1746694003,12973.72916432999,80.51720673000091,53388.197415120005 2025-05-08,08:46:45.000,128,11038425,12925,0,1746694004,12973.69548278,80.49605934000283,53388.20440224 2025-05-08,08:46:46.000,128,11038470,13245,0,1746694005,12973.641592299995,80.49605934000283,53388.16247952 2025-05-08,08:46:47.000,128,11038500,12765,0,1746694006,12973.60791074999,80.48901021000347,53388.12754392 2025-05-08,08:46:48.000,128,11038471,12885,0,1746694007,12973.56749288999,80.48901021000347,53388.09260832001 2025-05-08,08:46:49.000,128,11038459,12805,0,1746694008,12973.540547649995,80.46081368999876,53388.0856212 2025-05-08,08:46:50.000,128,11038500,12765,0,1746694009,12973.500129789994,80.44671543000004,53388.01575 2025-05-08,08:46:51.000,128,11038453,12965,0,1746694010,12973.48665716999,80.4185189100026,53387.96684016 2025-05-08,08:46:52.000,128,11038492,13245,0,1746694011,12973.48665716999,80.40442065000389,53388.043698479996 2025-05-08,08:46:53.000,128,11038455,12845,0,1746694012,12973.44623930999,80.40442065000389,53387.980814400005 2025-05-08,08:46:54.000,128,11038453,12845,0,1746694013,12973.40582144999,80.44671543000004,53387.9458788 2025-05-08,08:46:55.000,128,11038437,12965,0,1746694014,12973.392348829999,80.40442065000389,53387.95286592001 2025-05-08,08:46:56.000,128,11038490,12965,0,1746694015,12973.351930969999,80.4185189100026,53387.931904560006 2025-05-08,08:46:57.000,128,11038480,12685,0,1746694016,12973.277831559994,80.40442065000389,53387.876007599996 2025-05-08,08:46:58.000,128,11038458,12925,0,1746694017,12973.284567869989,80.43966630000068,53387.876007599996 2025-05-08,08:46:59.000,128,11038432,12805,0,1746694018,12973.230677389998,80.43261717000132,53387.85504624001 2025-05-08,08:47:00.000,128,11038422,12725,0,1746694019,12973.196995839993,80.4537645599994,53387.841072 2025-05-08,08:47:01.000,128,11038472,12885,0,1746694020,12973.143105359988,80.37622412999917,53387.764213680006 2025-05-08,08:47:02.000,128,11038444,12965,0,1746694021,12973.116160119993,80.37622412999917,53387.78517504001 2025-05-08,08:47:03.000,128,11038452,12565,0,1746694022,12973.122896430003,80.41146978000324,53387.7712008 2025-05-08,08:47:04.000,128,11038491,12965,0,1746694023,12973.109423809998,80.39032238999789,53387.7013296 2025-05-08,08:47:05.000,128,11038450,12925,0,1746694024,12973.048797019997,80.3550767400011,53387.67338112 2025-05-08,08:47:06.000,128,11038448,12805,0,1746694025,12973.062269640002,80.33392935000302,53387.7013296 2025-05-08,08:47:07.000,128,11038460,12605,0,1746694026,12973.069005949998,80.34802761000174,53387.71530384001 2025-05-08,08:47:08.000,128,11038454,12685,0,1746694027,12973.015115469992,80.36212587000045,53387.645432640005 2025-05-08,08:47:09.000,128,11038463,13005,0,1746694028,12973.001642850002,80.3550767400011,53387.62447128 2025-05-08,08:47:10.000,128,11038450,12805,0,1746694029,12972.994906539992,80.34097848000238,53387.596522800006 2025-05-08,08:47:11.000,128,11038438,12765,0,1746694030,12972.947752369997,80.31278195999766,53387.58953568001 2025-05-08,08:47:12.000,128,11038425,12725,0,1746694031,12972.981433920002,80.31278195999766,53387.58953568001 2025-05-08,08:47:13.000,128,11038444,12765,0,1746694032,12973.001642850002,80.32688022000366,53387.596522800006 2025-05-08,08:47:14.000,128,11038479,12925,0,1746694033,12973.042060710002,80.31278195999766,53387.58254856 2025-05-08,08:47:15.000,128,11038458,12885,0,1746694034,12973.021851780002,80.29868369999895,53387.5615872 2025-05-08,08:47:16.000,128,11038448,12885,0,1746694035,12973.008379159997,80.29163456999959,53387.54062584001 2025-05-08,08:47:17.000,128,11038450,12925,0,1746694036,12973.008379159997,80.3198310900043,53387.53363872 2025-05-08,08:47:18.000,128,11038460,12925,0,1746694037,12972.988170229997,80.29868369999895,53387.44280616 2025-05-08,08:47:19.000,128,11038435,12685,0,1746694038,12972.967961299997,80.32688022000366,53387.47075464001 2025-05-08,08:47:20.000,128,11038445,12725,0,1746694039,12972.934279749992,80.3198310900043,53387.48472888 2025-05-08,08:47:21.000,128,11038455,12685,0,1746694040,12972.873652959992,80.27753631000087,53387.50569024 2025-05-08,08:47:22.000,128,11038452,12845,0,1746694041,12972.893861889992,80.26343805000215,53387.41485768 2025-05-08,08:47:23.000,128,11038429,12685,0,1746694042,12972.866916649997,80.3057328299983,53387.3869092 2025-05-08,08:47:24.000,128,11038462,12805,0,1746694043,12972.826498789997,80.27048718000151,53387.41485768 2025-05-08,08:47:25.000,128,11038458,12805,0,1746694044,12972.806289859996,80.27753631000087,53387.39389632 2025-05-08,08:47:26.000,128,11038431,12685,0,1746694045,12972.745663069996,80.31278195999766,53387.29607664 2025-05-08,08:47:27.000,128,11038443,12765,0,1746694046,12972.745663069996,80.31278195999766,53387.33101224001 2025-05-08,08:47:28.000,128,11038463,12565,0,1746694047,12972.705245209996,80.26343805000215,53387.28908952 2025-05-08,08:47:29.000,128,11038480,12685,0,1746694048,12972.671563659991,80.24229066000407,53387.28210240001 2025-05-08,08:47:30.000,128,11038469,12605,0,1746694049,12972.644618419996,80.24933979000343,53387.261141040006 2025-05-08,08:47:31.000,128,11038484,13045,0,1746694050,12972.631145799991,80.24229066000407,53387.21921832 2025-05-08,08:47:32.000,128,11038461,12565,0,1746694051,12972.631145799991,80.22819239999808,53387.1772956 2025-05-08,08:47:33.000,128,11038428,12725,0,1746694052,12972.631145799991,80.24933979000343,53387.1772956 2025-05-08,08:47:34.000,128,11038459,12885,0,1746694053,12972.604200559996,80.27048718000151,53387.11441152001 2025-05-08,08:47:35.000,128,11038423,12525,0,1746694054,12972.59072793999,80.28458544000023,53387.1074244 2025-05-08,08:47:36.000,128,11038476,12845,0,1746694055,12972.59746425,80.23524153000471,53387.13537288001 2025-05-08,08:47:37.000,128,11038437,12685,0,1746694056,12972.59746425,80.24933979000343,53387.03755320001 2025-05-08,08:47:38.000,128,11038491,12765,0,1746694057,12972.583991629996,80.22114326999872,53387.03056608 2025-05-08,08:47:39.000,128,11038420,12885,0,1746694058,12972.55704639,80.24933979000343,53387.1074244 2025-05-08,08:47:40.000,128,11038456,12885,0,1746694059,12972.59072793999,80.22819239999808,53387.05152744 2025-05-08,08:47:41.000,128,11038422,13285,0,1746694060,12972.563782699995,80.23524153000471,53387.01659184001 2025-05-08,08:47:42.000,128,11038466,12645,0,1746694061,12972.53683746,80.16475023000385,53387.03056608 2025-05-08,08:47:43.000,128,11038478,13125,0,1746694062,12972.503155909995,80.16475023000385,53386.99563048001 2025-05-08,08:47:44.000,128,11038446,12685,0,1746694063,12972.46947435999,80.12950457999978,53386.974669120005 2025-05-08,08:47:45.000,128,11038494,12765,0,1746694064,12972.4964196,80.1083571900017,53386.9327464 2025-05-08,08:47:46.000,128,11038486,12965,0,1746694065,12972.462738049995,80.08720980000362,53386.96069488 2025-05-08,08:47:47.000,128,11038478,12925,0,1746694066,12972.43579281,80.03081676000147,53386.88383656 2025-05-08,08:47:48.000,128,11038440,12605,0,1746694067,12972.43579281,80.05196414999955,53386.904797920004 2025-05-08,08:47:49.000,128,11038462,12925,0,1746694068,12972.41558388,80.08720980000362,53386.89781080001 2025-05-08,08:47:50.000,128,11038471,12805,0,1746694069,12972.40884756999,80.04491502000019,53386.91178504 2025-05-08,08:47:51.000,128,11038477,12805,0,1746694070,12972.30780291999,80.04491502000019,53386.86986232001 2025-05-08,08:47:52.000,128,11038460,12765,0,1746694071,12972.27412137,80.05901327999891,53386.82793960001 2025-05-08,08:47:53.000,128,11038483,12645,0,1746694072,12972.280857679994,80.03786589000083,53386.87684944001 2025-05-08,08:47:54.000,128,11038454,13085,0,1746694073,12972.22696719999,80.02376763000211,53386.77204264 2025-05-08,08:47:55.000,128,11038453,13125,0,1746694074,12972.233703509999,80.05196414999955,53386.806978240005 2025-05-08,08:47:56.000,128,11038444,12965,0,1746694075,12972.24717612999,80.04491502000019,53386.758068400006 2025-05-08,08:47:57.000,128,11038403,12725,0,1746694076,12972.213494579999,80.02376763000211,53386.7231328 2025-05-08,08:47:58.000,128,11038455,12885,0,1746694077,12972.200021959994,80.03786589000083,53386.75108128001 2025-05-08,08:47:59.000,128,11038468,12925,0,1746694078,12972.159604099994,80.04491502000019,53386.69518432 2025-05-08,08:48:00.000,128,11038478,12965,0,1746694079,12972.152867789999,80.03786589000083,53386.66024872001 2025-05-08,08:48:01.000,128,11038408,12685,0,1746694080,12972.139395169994,80.03081676000147,53386.66024872001 2025-05-08,08:48:02.000,128,11038454,12765,0,1746694081,12972.173076719999,80.02376763000211,53386.66024872001 2025-05-08,08:48:03.000,128,11038437,12965,0,1746694082,12972.179813029994,80.02376763000211,53386.56242904001 2025-05-08,08:48:04.000,128,11038477,12965,0,1746694083,12972.179813029994,80.02376763000211,53386.618326 2025-05-08,08:48:05.000,128,11038512,12965,0,1746694084,12972.159604099994,79.99557111000468,53386.569416160004 2025-05-08,08:48:06.000,128,11038474,12925,0,1746694085,12972.146131479989,80.01671850000275,53386.56242904001 2025-05-08,08:48:07.000,128,11038496,12725,0,1746694086,12972.098977309994,79.98852197999804,53386.48557072 2025-05-08,08:48:08.000,128,11038512,12645,0,1746694087,12972.058559449993,80.0096693700034,53386.5484548 2025-05-08,08:48:09.000,128,11038485,13085,0,1746694088,12972.024877899988,79.99557111000468,53386.49954496 2025-05-08,08:48:10.000,128,11038433,12805,0,1746694089,12972.051823139998,79.93917807000253,53386.44364800001 2025-05-08,08:48:11.000,128,11038447,13165,0,1746694090,12972.038350519993,79.98147284999868,53386.45762224 2025-05-08,08:48:12.000,128,11038470,12725,0,1746694091,12971.991196349998,80.02376763000211,53386.41569952001 2025-05-08,08:48:13.000,128,11038441,12845,0,1746694092,12971.970987419998,80.03081676000147,53386.401725280004 2025-05-08,08:48:14.000,128,11038461,12805,0,1746694093,12971.950778489998,80.03081676000147,53386.37377680001 2025-05-08,08:48:15.000,128,11038497,12725,0,1746694094,12971.896888009993,80.06606240999827,53386.37377680001 2025-05-08,08:48:16.000,128,11038479,12885,0,1746694095,12971.863206460002,80.03081676000147,53386.32486696001 2025-05-08,08:48:17.000,128,11038470,12965,0,1746694096,12971.842997530002,80.02376763000211,53386.29691848001 2025-05-08,08:48:18.000,128,11038487,12925,0,1746694097,12971.809315979997,80.0096693700034,53386.27595712001 2025-05-08,08:48:19.000,128,11038471,12765,0,1746694098,12971.782370740002,80.02376763000211,53386.254995760006 2025-05-08,08:48:20.000,128,11038466,12925,0,1746694099,12971.748689189997,80.03786589000083,53386.24102152 2025-05-08,08:48:21.000,128,11038463,12765,0,1746694100,12971.715007639992,80.02376763000211,53386.24102152 2025-05-08,08:48:22.000,128,11038495,12605,0,1746694101,12971.708271329997,80.02376763000211,53386.17813744001 2025-05-08,08:48:23.000,128,11038449,12605,0,1746694102,12971.694798709992,80.01671850000275,53386.185124560005 2025-05-08,08:48:24.000,128,11038490,12605,0,1746694103,12971.640908230002,80.02376763000211,53386.10127912 2025-05-08,08:48:25.000,128,11038486,12885,0,1746694104,12971.674589779992,80.0731115400049,53386.12224048 2025-05-08,08:48:26.000,128,11038464,12925,0,1746694105,12971.661117160002,80.08016067000426,53386.10127912 2025-05-08,08:48:27.000,128,11038453,12805,0,1746694106,12971.674589779992,80.0731115400049,53386.04538216 2025-05-08,08:48:28.000,128,11038491,12805,0,1746694107,12971.613962989992,80.10130806000234,53386.03140792001 2025-05-08,08:48:29.000,128,11038497,12645,0,1746694108,12971.580281440001,80.10130806000234,53385.99647232 2025-05-08,08:48:30.000,128,11038500,12925,0,1746694109,12971.580281440001,80.0731115400049,53385.9545496 2025-05-08,08:48:31.000,128,11038515,13085,0,1746694110,12971.539863580001,80.08016067000426,53385.9545496 2025-05-08,08:48:32.000,128,11038496,12805,0,1746694111,12971.539863580001,80.08720980000362,53385.968523840005 2025-05-08,08:48:33.000,128,11038457,12805,0,1746694112,12971.539863580001,80.08016067000426,53385.9545496 2025-05-08,08:48:34.000,128,11038520,12485,0,1746694113,12971.512918339991,80.09425893000298,53385.92660112 2025-05-08,08:48:35.000,128,11038489,12765,0,1746694114,12971.499445720001,80.12950457999978,53385.87070416001 2025-05-08,08:48:36.000,128,11038519,12605,0,1746694115,12971.506182029996,80.12950457999978,53385.91262688001 2025-05-08,08:48:37.000,128,11038447,12765,0,1746694116,12971.512918339991,80.0731115400049,53385.85672992 2025-05-08,08:48:38.000,128,11038508,13205,0,1746694117,12971.519654650001,80.1083571900017,53385.84275568001 2025-05-08,08:48:39.000,128,11038470,13045,0,1746694118,12971.512918339991,80.13655370999913,53385.77288448001 2025-05-08,08:48:40.000,128,11038470,12605,0,1746694119,12971.519654650001,80.12950457999978,53385.78685872 2025-05-08,08:48:41.000,128,11038481,12765,0,1746694120,12971.465764169996,80.12950457999978,53385.8148072 2025-05-08,08:48:42.000,128,11038509,12605,0,1746694121,12971.47923679,80.11540632000106,53385.79384584001 2025-05-08,08:48:43.000,128,11038484,12845,0,1746694122,12971.492709409991,80.10130806000234,53385.7798716 2025-05-08,08:48:44.000,128,11038479,12805,0,1746694123,12971.512918339991,80.03786589000083,53385.77288448001 2025-05-08,08:48:45.000,128,11038497,12805,0,1746694124,12971.47923679,80.08016067000426,53385.76589736 2025-05-08,08:48:46.000,128,11038477,12725,0,1746694125,12971.519654650001,80.06606240999827,53385.71698752 2025-05-08,08:48:47.000,128,11038467,12725,0,1746694126,12971.506182029996,80.0731115400049,53385.77288448001 2025-05-08,08:48:48.000,128,11038451,12645,0,1746694127,12971.499445720001,80.0731115400049,53385.730961760004 2025-05-08,08:48:49.000,128,11038488,12685,0,1746694128,12971.45902786,80.03786589000083,53385.67506480001 2025-05-08,08:48:50.000,128,11038526,12645,0,1746694129,12971.47923679,80.03081676000147,53385.7100004 2025-05-08,08:48:51.000,128,11038498,12965,0,1746694130,12971.445555239996,80.04491502000019,53385.68903904 2025-05-08,08:48:52.000,128,11038516,12805,0,1746694131,12971.39166475999,80.0731115400049,53385.682051920005 2025-05-08,08:48:53.000,128,11038475,12645,0,1746694132,12971.35124689999,80.06606240999827,53385.66807768 2025-05-08,08:48:54.000,128,11038461,12845,0,1746694133,12971.324301659995,80.05196414999955,53385.61218072 2025-05-08,08:48:55.000,128,11038453,12685,0,1746694134,12971.304092729995,80.03081676000147,53385.682051920005 2025-05-08,08:48:56.000,128,11038474,12765,0,1746694135,12971.223257009995,80.04491502000019,53385.66807768 2025-05-08,08:48:57.000,128,11038514,12765,0,1746694136,12971.2165207,80.05901327999891,53385.65410344001 2025-05-08,08:48:58.000,128,11038501,12725,0,1746694137,12971.2165207,80.08016067000426,53385.59820648 2025-05-08,08:48:59.000,128,11038479,12965,0,1746694138,12971.2165207,80.09425893000298,53385.584232240006 2025-05-08,08:49:00.000,128,11038520,12725,0,1746694139,12971.17610284,80.1083571900017,53385.563270880004 2025-05-08,08:49:01.000,128,11038454,13005,0,1746694140,12971.162630219995,80.1083571900017,53385.57724512001 2025-05-08,08:49:02.000,128,11038504,12685,0,1746694141,12971.102003429995,80.08720980000362,53385.59121936 2025-05-08,08:49:03.000,128,11038472,12485,0,1746694142,12971.08853080999,80.09425893000298,53385.57724512001 2025-05-08,08:49:04.000,128,11038505,13005,0,1746694143,12971.10873973999,80.11540632000106,53385.55628376001 2025-05-08,08:49:05.000,128,11038493,12605,0,1746694144,12971.06832187999,80.10130806000234,53385.59820648 2025-05-08,08:49:06.000,128,11038511,12645,0,1746694145,12971.041376639994,80.10130806000234,53385.54230952 2025-05-08,08:49:07.000,128,11038416,12725,0,1746694146,12970.994222469999,80.09425893000298,53385.49339968 2025-05-08,08:49:08.000,128,11038423,12725,0,1746694147,12970.994222469999,80.09425893000298,53385.4305156 2025-05-08,08:49:09.000,128,11038452,12805,0,1746694148,12970.974013539999,80.08016067000426,53385.48641256001 2025-05-08,08:49:10.000,128,11038429,12925,0,1746694149,12970.980749849994,80.06606240999827,53385.44448984 2025-05-08,08:49:11.000,128,11038500,12605,0,1746694150,12970.933595679999,80.03786589000083,53385.38160576 2025-05-08,08:49:12.000,128,11038429,12885,0,1746694151,12970.913386749999,80.0096693700034,53385.36064440001 2025-05-08,08:49:13.000,128,11038487,12885,0,1746694152,12970.913386749999,80.05196414999955,53385.33968304001 2025-05-08,08:49:14.000,128,11038431,12885,0,1746694153,12970.947068299989,80.03786589000083,53385.31872168001 2025-05-08,08:49:15.000,128,11038458,12765,0,1746694154,12970.933595679999,80.03786589000083,53385.38160576 2025-05-08,08:49:16.000,128,11038471,12525,0,1746694155,12970.906650439989,80.03786589000083,53385.30474744 2025-05-08,08:49:17.000,128,11038458,12725,0,1746694156,12970.879705199994,80.0731115400049,53385.297760320005 2025-05-08,08:49:18.000,128,11038428,12685,0,1746694157,12970.893177819999,80.10130806000234,53385.23487624 2025-05-08,08:49:19.000,128,11038428,12525,0,1746694158,12970.846023649989,80.08016067000426,53385.297760320005 2025-05-08,08:49:20.000,128,11038468,13045,0,1746694159,12970.832551029998,80.10130806000234,53385.178979280005 2025-05-08,08:49:21.000,128,11038453,12925,0,1746694160,12970.778660549993,80.08720980000362,53385.19994064001 2025-05-08,08:49:22.000,128,11038475,12725,0,1746694161,12970.765187929988,80.08720980000362,53385.21391488 2025-05-08,08:49:23.000,128,11038456,12685,0,1746694162,12970.718033759993,80.10130806000234,53385.17199216001 2025-05-08,08:49:24.000,128,11038435,12765,0,1746694163,12970.711297449998,80.1436028399985,53385.12308232001 2025-05-08,08:49:25.000,128,11038439,12885,0,1746694164,12970.684352210003,80.13655370999913,53385.15801792 2025-05-08,08:49:26.000,128,11038445,12885,0,1746694165,12970.691088519998,80.17884849000257,53385.17199216001 2025-05-08,08:49:27.000,128,11038454,12845,0,1746694166,12970.684352210003,80.15065196999785,53385.10212096001 2025-05-08,08:49:28.000,128,11038459,12925,0,1746694167,12970.670879589998,80.13655370999913,53385.060198240004 2025-05-08,08:49:29.000,128,11038432,12765,0,1746694168,12970.677615899993,80.15065196999785,53385.07417248001 2025-05-08,08:49:30.000,128,11038435,12685,0,1746694169,12970.704561140003,80.13655370999913,53385.10910808 2025-05-08,08:49:31.000,128,11038447,12645,0,1746694170,12970.751715309998,80.17884849000257,53385.05321112001 2025-05-08,08:49:32.000,128,11038424,13005,0,1746694171,12970.697824829993,80.18589762000192,53385.03923688 2025-05-08,08:49:33.000,128,11038468,12805,0,1746694172,12970.711297449998,80.1717993600032,53385.01827552 2025-05-08,08:49:34.000,128,11038460,12965,0,1746694173,12970.697824829993,80.17884849000257,53385.02526264001 2025-05-08,08:49:35.000,128,11038399,12685,0,1746694174,12970.677615899993,80.15770110000449,53384.98333992001 2025-05-08,08:49:36.000,128,11038440,12645,0,1746694175,12970.697824829993,80.15770110000449,53384.962378560005 2025-05-08,08:49:37.000,128,11038482,12885,0,1746694176,12970.670879589998,80.11540632000106,53384.99731416 2025-05-08,08:49:38.000,128,11038448,13005,0,1746694177,12970.677615899993,80.12245545000042,53384.98333992001 2025-05-08,08:49:39.000,128,11038514,12765,0,1746694178,12970.643934350002,80.12245545000042,53384.89949448 2025-05-08,08:49:40.000,128,11038465,12965,0,1746694179,12970.576571249992,80.12950457999978,53384.95539144001 2025-05-08,08:49:41.000,128,11038440,12765,0,1746694180,12970.549626009997,80.1436028399985,53384.913468720006 2025-05-08,08:49:42.000,128,11038439,12925,0,1746694181,12970.522680770002,80.17884849000257,53384.913468720006 2025-05-08,08:49:43.000,128,11038412,12765,0,1746694182,12970.455317669992,80.15770110000449,53384.90648160001 2025-05-08,08:49:44.000,128,11038451,12805,0,1746694183,12970.408163499997,80.1436028399985,53384.86455888001 2025-05-08,08:49:45.000,128,11038444,12965,0,1746694184,12970.387954569997,80.1436028399985,53384.85757176001 2025-05-08,08:49:46.000,128,11038449,12845,0,1746694185,12970.340800400001,80.11540632000106,53384.83661040001 2025-05-08,08:49:47.000,128,11038491,12765,0,1746694186,12970.354273019992,80.10130806000234,53384.76673920001 2025-05-08,08:49:48.000,128,11038454,12685,0,1746694187,12970.286909919996,80.13655370999913,53384.81564904001 2025-05-08,08:49:49.000,128,11038430,12885,0,1746694188,12970.273437299991,80.11540632000106,53384.75975208 2025-05-08,08:49:50.000,128,11038433,12925,0,1746694189,12970.246492059996,80.12950457999978,53384.71084224 2025-05-08,08:49:51.000,128,11038425,12925,0,1746694190,12970.273437299991,80.12950457999978,53384.75276496 2025-05-08,08:49:52.000,128,11038448,13085,0,1746694191,12970.226283129996,80.11540632000106,53384.76673920001 2025-05-08,08:49:53.000,128,11038405,12685,0,1746694192,12970.23975575,80.1083571900017,53384.64097104 2025-05-08,08:49:54.000,128,11038498,13085,0,1746694193,12970.25996468,80.09425893000298,53384.66891952001 2025-05-08,08:49:55.000,128,11038436,12565,0,1746694194,12970.253228369991,80.08720980000362,53384.61302256 2025-05-08,08:49:56.000,128,11038410,12845,0,1746694195,12970.206074199996,80.1083571900017,53384.6619324 2025-05-08,08:49:57.000,128,11038409,12805,0,1746694196,12970.19933789,80.1436028399985,53384.58507408 2025-05-08,08:49:58.000,128,11038399,12765,0,1746694197,12970.185865269996,80.11540632000106,53384.61302256 2025-05-08,08:49:59.000,128,11038426,12725,0,1746694198,12970.15892003,80.15770110000449,53384.61302256 2025-05-08,08:50:00.000,128,11038426,12765,0,1746694199,12970.1387111,80.16475023000385,53384.58507408 2025-05-08,08:50:01.000,128,11038467,12965,0,1746694200,12970.11850217,80.15770110000449,53384.578086960006 2025-05-08,08:50:02.000,128,11038461,13165,0,1746694201,12970.13197478999,80.16475023000385,53384.57109984001 2025-05-08,08:50:03.000,128,11038447,12605,0,1746694202,12970.125238479995,80.15770110000449,53384.56411272 2025-05-08,08:50:04.000,128,11038421,12525,0,1746694203,12970.13197478999,80.15770110000449,53384.47328016 2025-05-08,08:50:05.000,128,11038423,12925,0,1746694204,12970.105029549995,80.16475023000385,53384.4872544 2025-05-08,08:50:06.000,128,11038426,12925,0,1746694205,12970.13197478999,80.19999588000064,53384.4872544 2025-05-08,08:50:07.000,128,11038416,12765,0,1746694206,12970.13197478999,80.18589762000192,53384.48026728001 2025-05-08,08:50:08.000,128,11038438,12805,0,1746694207,12970.1387111,80.19999588000064,53384.47328016 2025-05-08,08:50:09.000,128,11038460,13045,0,1746694208,12970.165656339996,80.19294675000128,53384.50122864001 2025-05-08,08:50:10.000,128,11038416,12925,0,1746694209,12970.145447409996,80.19294675000128,53384.47328016 2025-05-08,08:50:11.000,128,11038401,12805,0,1746694210,12970.145447409996,80.22114326999872,53384.43135744001 2025-05-08,08:50:12.000,128,11038434,12845,0,1746694211,12970.145447409996,80.22114326999872,53384.46629304 2025-05-08,08:50:13.000,128,11038430,12965,0,1746694212,12970.064611689995,80.22819239999808,53384.49424152 2025-05-08,08:50:14.000,128,11038448,12645,0,1746694213,12970.044402759995,80.22114326999872,53384.45231880001 2025-05-08,08:50:15.000,128,11038432,12765,0,1746694214,12969.99724859,80.20704501,53384.43834456 2025-05-08,08:50:16.000,128,11038461,12765,0,1746694215,12970.03766645,80.25638892000279,53384.347512 2025-05-08,08:50:17.000,128,11038410,12965,0,1746694216,12970.03766645,80.24933979000343,53384.410396080006 2025-05-08,08:50:18.000,128,11038433,12805,0,1746694217,12969.99724859,80.24229066000407,53384.35449912001 2025-05-08,08:50:19.000,128,11038443,12805,0,1746694218,12969.963567039995,80.24229066000407,53384.361486240006 2025-05-08,08:50:20.000,128,11038408,12805,0,1746694219,12969.97703966,80.25638892000279,53384.347512 2025-05-08,08:50:21.000,128,11038408,12885,0,1746694220,12969.92988548999,80.26343805000215,53384.291615040005 2025-05-08,08:50:22.000,128,11038438,12765,0,1746694221,12969.90967655999,80.27753631000087,53384.29860216 2025-05-08,08:50:23.000,128,11038434,12685,0,1746694222,12969.85578608,80.27048718000151,53384.21475672001 2025-05-08,08:50:24.000,128,11038421,12845,0,1746694223,12969.842313459994,80.24229066000407,53384.27065368 2025-05-08,08:50:25.000,128,11038433,13005,0,1746694224,12969.801895599994,80.27048718000151,53384.28462792001 2025-05-08,08:50:26.000,128,11038439,12885,0,1746694225,12969.774950359999,80.29163456999959,53384.242705200006 2025-05-08,08:50:27.000,128,11038438,12845,0,1746694226,12969.714323569999,80.31278195999766,53384.221743840004 2025-05-08,08:50:28.000,128,11038446,12845,0,1746694227,12969.700850949994,80.27753631000087,53384.20078248 2025-05-08,08:50:29.000,128,11038412,12565,0,1746694228,12969.687378329989,80.28458544000023,53384.16584688001 2025-05-08,08:50:30.000,128,11038399,12845,0,1746694229,12969.626751539989,80.25638892000279,53384.14488552001 2025-05-08,08:50:31.000,128,11038446,12725,0,1746694230,12969.653696779998,80.29163456999959,53384.17982112 2025-05-08,08:50:32.000,128,11038438,12885,0,1746694231,12969.640224159994,80.25638892000279,53384.14488552001 2025-05-08,08:50:33.000,128,11038415,12565,0,1746694232,12969.613278919998,80.28458544000023,53384.1029628 2025-05-08,08:50:34.000,128,11038467,12765,0,1746694233,12969.626751539989,80.24229066000407,53384.09597568001 2025-05-08,08:50:35.000,128,11038428,12925,0,1746694234,12969.599806299993,80.25638892000279,53384.06104008 2025-05-08,08:50:36.000,128,11038420,12525,0,1746694235,12969.586333679988,80.27753631000087,53384.1029628 2025-05-08,08:50:37.000,128,11038403,12925,0,1746694236,12969.613278919998,80.29163456999959,53384.06104008 2025-05-08,08:50:38.000,128,11038445,12965,0,1746694237,12969.593069989998,80.29868369999895,53384.026104480006 2025-05-08,08:50:39.000,128,11038425,12805,0,1746694238,12969.606542609989,80.32688022000366,53384.1029628 2025-05-08,08:50:40.000,128,11038399,12725,0,1746694239,12969.572861059998,80.34802761000174,53384.06104008 2025-05-08,08:50:41.000,128,11038455,12845,0,1746694240,12969.552652129998,80.3550767400011,53384.005143120005 2025-05-08,08:50:42.000,128,11038418,13045,0,1746694241,12969.525706889988,80.33392935000302,53384.06104008 2025-05-08,08:50:43.000,128,11038394,12805,0,1746694242,12969.478552719993,80.3198310900043,53384.026104480006 2025-05-08,08:50:44.000,128,11038431,12885,0,1746694243,12969.424662240002,80.27753631000087,53384.04706584001 2025-05-08,08:50:45.000,128,11038417,12605,0,1746694244,12969.370771759997,80.3057328299983,53384.0330916 2025-05-08,08:50:46.000,128,11038373,12765,0,1746694245,12969.337090209992,80.3198310900043,53384.01213024 2025-05-08,08:50:47.000,128,11038443,12765,0,1746694246,12969.350562829997,80.3057328299983,53383.99116888 2025-05-08,08:50:48.000,128,11038467,12605,0,1746694247,12969.343826520002,80.31278195999766,53383.94225904 2025-05-08,08:50:49.000,128,11038497,13045,0,1746694248,12969.377508069992,80.3057328299983,53383.99116888 2025-05-08,08:50:50.000,128,11038443,12605,0,1746694249,12969.377508069992,80.34097848000238,53383.99815600001 2025-05-08,08:50:51.000,128,11038446,12765,0,1746694250,12969.390980689997,80.3550767400011,53383.91431056 2025-05-08,08:50:52.000,128,11038477,12685,0,1746694251,12969.384244380002,80.31278195999766,53383.97719464001 2025-05-08,08:50:53.000,128,11038452,12965,0,1746694252,12969.411189619997,80.3198310900043,53383.97719464001 2025-05-08,08:50:54.000,128,11038432,12525,0,1746694253,12969.424662240002,80.34097848000238,53384.01213024 2025-05-08,08:50:55.000,128,11038369,12925,0,1746694254,12969.444871170002,80.34802761000174,53383.99116888 2025-05-08,08:50:56.000,128,11038386,12965,0,1746694255,12969.444871170002,80.32688022000366,53383.956233280005 2025-05-08,08:50:57.000,128,11038417,12885,0,1746694256,12969.438134859993,80.36212587000045,53383.93527192 2025-05-08,08:50:58.000,128,11038397,12685,0,1746694257,12969.438134859993,80.36917499999981,53383.92129768 2025-05-08,08:50:59.000,128,11038440,12805,0,1746694258,12969.444871170002,80.40442065000389,53383.94225904 2025-05-08,08:51:00.000,128,11038427,12965,0,1746694259,12969.417925929993,80.36917499999981,53383.92828480001 2025-05-08,08:51:01.000,128,11038386,12885,0,1746694260,12969.444871170002,80.37622412999917,53383.94225904 2025-05-08,08:51:02.000,128,11038448,13005,0,1746694261,12969.438134859993,80.40442065000389,53383.91431056 2025-05-08,08:51:03.000,128,11038416,12885,0,1746694262,12969.465080100003,80.4185189100026,53383.886362080004 2025-05-08,08:51:04.000,128,11038398,12765,0,1746694263,12969.505497959988,80.42556804000196,53383.94225904 2025-05-08,08:51:05.000,128,11038403,12965,0,1746694264,12969.512234269998,80.4185189100026,53383.91431056 2025-05-08,08:51:06.000,128,11038422,12805,0,1746694265,12969.485289030003,80.39737152000453,53383.92828480001 2025-05-08,08:51:07.000,128,11038444,12685,0,1746694266,12969.505497959988,80.48196108000411,53383.956233280005 2025-05-08,08:51:08.000,128,11038411,12685,0,1746694267,12969.492025339998,80.48901021000347,53383.956233280005 2025-05-08,08:51:09.000,128,11038465,12845,0,1746694268,12969.492025339998,80.48196108000411,53383.97020752 2025-05-08,08:51:10.000,128,11038442,12885,0,1746694269,12969.465080100003,80.47491195000475,53384.01213024 2025-05-08,08:51:11.000,128,11038436,12885,0,1746694270,12969.458343789993,80.46786281999812,53383.9632204 2025-05-08,08:51:12.000,128,11038471,13045,0,1746694271,12969.438134859993,80.48196108000411,53383.956233280005 2025-05-08,08:51:13.000,128,11038457,12805,0,1746694272,12969.444871170002,80.50310847000219,53383.97020752 2025-05-08,08:51:14.000,128,11038430,12685,0,1746694273,12969.411189619997,80.48196108000411,53383.99815600001 2025-05-08,08:51:15.000,128,11038399,13045,0,1746694274,12969.431398549998,80.50310847000219,53383.97719464001 2025-05-08,08:51:16.000,128,11038461,12645,0,1746694275,12969.384244380002,80.51015760000155,53383.98418176 2025-05-08,08:51:17.000,128,11038483,12885,0,1746694276,12969.397716999993,80.47491195000475,53383.97020752 2025-05-08,08:51:18.000,128,11038449,12765,0,1746694277,12969.438134859993,80.49605934000283,53383.99815600001 2025-05-08,08:51:19.000,128,11038430,12965,0,1746694278,12969.444871170002,80.46786281999812,53383.956233280005 2025-05-08,08:51:20.000,128,11038463,12525,0,1746694279,12969.444871170002,80.46081368999876,53383.956233280005 2025-05-08,08:51:21.000,128,11038436,12925,0,1746694280,12969.465080100003,80.47491195000475,53383.99815600001 2025-05-08,08:51:22.000,128,11038432,12965,0,1746694281,12969.492025339998,80.46081368999876,53383.98418176 2025-05-08,08:51:23.000,128,11038451,12685,0,1746694282,12969.492025339998,80.44671543000004,53384.01911736001 2025-05-08,08:51:24.000,128,11038443,12765,0,1746694283,12969.471816409998,80.48196108000411,53383.98418176 2025-05-08,08:51:25.000,128,11038447,12765,0,1746694284,12969.458343789993,80.47491195000475,53384.005143120005 2025-05-08,08:51:26.000,128,11038434,12685,0,1746694285,12969.438134859993,80.48901021000347,53383.94225904 2025-05-08,08:51:27.000,128,11038427,12725,0,1746694286,12969.397716999993,80.48196108000411,53383.956233280005 2025-05-08,08:51:28.000,128,11038402,13125,0,1746694287,12969.377508069992,80.47491195000475,53383.94225904 2025-05-08,08:51:29.000,128,11038484,12725,0,1746694288,12969.370771759997,80.48196108000411,53383.99116888 2025-05-08,08:51:30.000,128,11038483,12965,0,1746694289,12969.384244380002,80.50310847000219,53383.97719464001 2025-05-08,08:51:31.000,128,11038480,12885,0,1746694290,12969.370771759997,80.48196108000411,53383.9632204 2025-05-08,08:51:32.000,128,11038441,12725,0,1746694291,12969.370771759997,80.52425586000027,53383.92828480001 2025-05-08,08:51:33.000,128,11038425,12765,0,1746694292,12969.364035450002,80.5524523799977,53383.9632204 2025-05-08,08:51:34.000,128,11038450,12645,0,1746694293,12969.296672349992,80.54540324999834,53383.92129768 2025-05-08,08:51:35.000,128,11038485,12605,0,1746694294,12969.303408660002,80.53835411999898,53383.956233280005 2025-05-08,08:51:36.000,128,11038464,12605,0,1746694295,12969.256254489992,80.53835411999898,53383.8933492 2025-05-08,08:51:37.000,128,11038458,12605,0,1746694296,12969.175418769992,80.51015760000155,53383.91431056 2025-05-08,08:51:38.000,128,11038443,12925,0,1746694297,12969.175418769992,80.54540324999834,53383.907323440006 2025-05-08,08:51:39.000,128,11038447,12885,0,1746694298,12969.155209839992,80.5524523799977,53383.90033632001 2025-05-08,08:51:40.000,128,11038423,13005,0,1746694299,12969.101319360001,80.55950151000434,53383.858413600006 2025-05-08,08:51:41.000,128,11038443,12845,0,1746694300,12969.141737220001,80.5665506400037,53383.8933492 2025-05-08,08:51:42.000,128,11038443,12885,0,1746694301,12969.087846739996,80.58064890000242,53383.86540072 2025-05-08,08:51:43.000,128,11038465,12725,0,1746694302,12969.155209839992,80.6017962900005,53383.85142648001 2025-05-08,08:51:44.000,128,11038444,12645,0,1746694303,12969.161946150001,80.60884541999985,53383.92129768 2025-05-08,08:51:45.000,128,11038483,12845,0,1746694304,12969.155209839992,80.62999280999793,53383.837452240004 2025-05-08,08:51:46.000,128,11038485,12885,0,1746694305,12969.155209839992,80.62294367999857,53383.84443936 2025-05-08,08:51:47.000,128,11038406,13165,0,1746694306,12969.128264599996,80.67228759000136,53383.80950376001 2025-05-08,08:51:48.000,128,11038431,13005,0,1746694307,12969.128264599996,80.7004841099988,53383.84443936 2025-05-08,08:51:49.000,128,11038458,12765,0,1746694308,12969.148473529996,80.70753323999816,53383.86540072 2025-05-08,08:51:50.000,128,11038443,12885,0,1746694309,12969.148473529996,80.71458237000479,53383.87937496001 2025-05-08,08:51:51.000,128,11038458,12845,0,1746694310,12969.128264599996,80.70753323999816,53383.86540072 2025-05-08,08:51:52.000,128,11038442,12965,0,1746694311,12969.114791979991,80.71458237000479,53383.87238784 2025-05-08,08:51:53.000,128,11038430,12445,0,1746694312,12969.121528290001,80.74277889000223,53383.80950376001 2025-05-08,08:51:54.000,128,11038430,13045,0,1746694313,12969.108055669996,80.78507366999838,53383.78155528001 2025-05-08,08:51:55.000,128,11038444,13005,0,1746694314,12969.054165189991,80.8132701900031,53383.83046512001 2025-05-08,08:51:56.000,128,11038445,12845,0,1746694315,12969.054165189991,80.82031932000245,53383.78155528001 2025-05-08,08:51:57.000,128,11038453,12805,0,1746694316,12969.081110430001,80.82736845000181,53383.788542400005 2025-05-08,08:51:58.000,128,11038451,13165,0,1746694317,12969.0609015,80.82031932000245,53383.81649088 2025-05-08,08:51:59.000,128,11038441,12765,0,1746694318,12969.081110430001,80.79917193000438,53383.76059392001 2025-05-08,08:52:00.000,128,11038460,12925,0,1746694319,12969.054165189991,80.85556496999925,53383.80950376001 2025-05-08,08:52:01.000,128,11038447,12805,0,1746694320,12969.094583049991,80.84851583999989,53383.7536068 2025-05-08,08:52:02.000,128,11038425,12845,0,1746694321,12969.094583049991,80.89785975000268,53383.7536068 2025-05-08,08:52:03.000,128,11038446,12885,0,1746694322,12969.087846739996,80.89081062000332,53383.739632560006 2025-05-08,08:52:04.000,128,11038431,12805,0,1746694323,12969.087846739996,80.8767123600046,53383.74661968 2025-05-08,08:52:05.000,128,11038455,12685,0,1746694324,12969.087846739996,80.88376149000396,53383.788542400005 2025-05-08,08:52:06.000,128,11038418,12925,0,1746694325,12969.027219949996,80.86966322999797,53383.74661968 2025-05-08,08:52:07.000,128,11038450,12685,0,1746694326,12969.027219949996,80.86261409999861,53383.77456816 2025-05-08,08:52:08.000,128,11038432,12805,0,1746694327,12969.013747329991,80.89081062000332,53383.79552952 2025-05-08,08:52:09.000,128,11038435,12845,0,1746694328,12968.993538399991,80.9119580100014,53383.77456816 2025-05-08,08:52:10.000,128,11038462,12885,0,1746694329,12968.98006578,80.90490888000204,53383.76758104 2025-05-08,08:52:11.000,128,11038418,12925,0,1746694330,12968.986802089996,80.88376149000396,53383.77456816 2025-05-08,08:52:12.000,128,11038503,12845,0,1746694331,12969.027219949996,80.92605627000012,53383.76758104 2025-05-08,08:52:13.000,128,11038444,12725,0,1746694332,12968.966593159996,80.88376149000396,53383.739632560006 2025-05-08,08:52:14.000,128,11038449,12965,0,1746694333,12969.00027471,80.91900714000076,53383.80950376001 2025-05-08,08:52:15.000,128,11038473,12805,0,1746694334,12968.966593159996,80.84851583999989,53383.690722720006 2025-05-08,08:52:16.000,128,11038439,12765,0,1746694335,12968.993538399991,80.84851583999989,53383.67674848 2025-05-08,08:52:17.000,128,11038442,13125,0,1746694336,12968.966593159996,80.84146671000053,53383.68373560001 2025-05-08,08:52:18.000,128,11038457,12765,0,1746694337,12968.93291160999,80.84851583999989,53383.739632560006 2025-05-08,08:52:19.000,128,11038469,12725,0,1746694338,12968.91943899,80.82736845000181,53383.67674848 2025-05-08,08:52:20.000,128,11038470,12805,0,1746694339,12968.8588122,80.85556496999925,53383.67674848 2025-05-08,08:52:21.000,128,11038448,12765,0,1746694340,12968.83860327,80.83441758000117,53383.669761360004 2025-05-08,08:52:22.000,128,11038519,13085,0,1746694341,12968.804921719995,80.84146671000053,53383.72565832 2025-05-08,08:52:23.000,128,11038432,13125,0,1746694342,12968.784712789995,80.82736845000181,53383.70469696 2025-05-08,08:52:24.000,128,11038438,13125,0,1746694343,12968.73082230999,80.80622106000374,53383.71168408001 2025-05-08,08:52:25.000,128,11038400,12605,0,1746694344,12968.73755862,80.8132701900031,53383.669761360004 2025-05-08,08:52:26.000,128,11038442,12765,0,1746694345,12968.703877069995,80.77802453999902,53383.66277424001 2025-05-08,08:52:27.000,128,11038485,12565,0,1746694346,12968.64998658999,80.80622106000374,53383.65578712 2025-05-08,08:52:28.000,128,11038486,13165,0,1746694347,12968.63651397,80.82031932000245,53383.56495456001 2025-05-08,08:52:29.000,128,11038474,12845,0,1746694348,12968.602832419994,80.82736845000181,53383.60687728 2025-05-08,08:52:30.000,128,11038421,12885,0,1746694349,12968.562414559994,80.80622106000374,53383.56495456001 2025-05-08,08:52:31.000,128,11038483,12925,0,1746694350,12968.521996699994,80.77802453999902,53383.59989016 2025-05-08,08:52:32.000,128,11038483,12605,0,1746694351,12968.501787769994,80.77802453999902,53383.51604472001 2025-05-08,08:52:33.000,128,11038440,12645,0,1746694352,12968.488315149989,80.79212279999774,53383.53001896 2025-05-08,08:52:34.000,128,11038463,12645,0,1746694353,12968.474842529999,80.7639262800003,53383.5090576 2025-05-08,08:52:35.000,128,11038460,12845,0,1746694354,12968.407479429989,80.77097540999966,53383.46713488 2025-05-08,08:52:36.000,128,11038421,12685,0,1746694355,12968.373797879998,80.7004841099988,53383.48110912 2025-05-08,08:52:37.000,128,11038444,12645,0,1746694356,12968.373797879998,80.7004841099988,53383.404250800006 2025-05-08,08:52:38.000,128,11038443,12965,0,1746694357,12968.380534189993,80.7004841099988,53383.41123792 2025-05-08,08:52:39.000,128,11038471,12765,0,1746694358,12968.333380019998,80.67228759000136,53383.39726368001 2025-05-08,08:52:40.000,128,11038456,12965,0,1746694359,12968.319907399993,80.665238460002,53383.39726368001 2025-05-08,08:52:41.000,128,11038471,12885,0,1746694360,12968.333380019998,80.67228759000136,53383.34136672 2025-05-08,08:52:42.000,128,11038437,12685,0,1746694361,12968.319907399993,80.62999280999793,53383.36232808 2025-05-08,08:52:43.000,128,11038441,12805,0,1746694362,12968.292962159998,80.64409107000392,53383.32040536 2025-05-08,08:52:44.000,128,11038444,12925,0,1746694363,12968.245807990003,80.60884541999985,53383.334379600004 2025-05-08,08:52:45.000,128,11038503,13205,0,1746694364,12968.225599060002,80.62294367999857,53383.29245688 2025-05-08,08:52:46.000,128,11038459,12805,0,1746694365,12968.212126439998,80.59474716000113,53383.30643112001 2025-05-08,08:52:47.000,128,11038482,12685,0,1746694366,12968.225599060002,80.58064890000242,53383.24354704 2025-05-08,08:52:48.000,128,11038486,12645,0,1746694367,12968.185181200002,80.5524523799977,53383.22258568 2025-05-08,08:52:49.000,128,11038410,12525,0,1746694368,12968.164972270002,80.54540324999834,53383.17367584 2025-05-08,08:52:50.000,128,11038426,12765,0,1746694369,12968.158235959992,80.53130498999963,53383.187650080006 2025-05-08,08:52:51.000,128,11038499,12605,0,1746694370,12968.097609169992,80.51720673000091,53383.1946372 2025-05-08,08:52:52.000,128,11038437,12845,0,1746694371,12968.090872859997,80.50310847000219,53383.17367584 2025-05-08,08:52:53.000,128,11038454,12925,0,1746694372,12968.144763340002,80.51015760000155,53383.15271448 2025-05-08,08:52:54.000,128,11038456,12605,0,1746694373,12968.124554410002,80.51720673000091,53383.17367584 2025-05-08,08:52:55.000,128,11038493,12805,0,1746694374,12968.138027029992,80.53835411999898,53383.11079176001 2025-05-08,08:52:56.000,128,11038496,12845,0,1746694375,12968.124554410002,80.51015760000155,53383.15970160001 2025-05-08,08:52:57.000,128,11038438,12685,0,1746694376,12968.057191309992,80.53130498999963,53383.124766 2025-05-08,08:52:58.000,128,11038426,12805,0,1746694377,12968.030246069997,80.53130498999963,53383.0548948 2025-05-08,08:52:59.000,128,11038464,12765,0,1746694378,12968.036982379992,80.53130498999963,53383.03393344 2025-05-08,08:53:00.000,128,11038449,12765,0,1746694379,12968.003300830002,80.51720673000091,53383.03393344 2025-05-08,08:53:01.000,128,11038451,12725,0,1746694380,12968.070663929997,80.5524523799977,53383.03393344 2025-05-08,08:53:02.000,128,11038478,12565,0,1746694381,12968.030246069997,80.54540324999834,53383.00598496 2025-05-08,08:53:03.000,128,11038493,12565,0,1746694382,12968.010037139997,80.55950151000434,53382.97803648 2025-05-08,08:53:04.000,128,11038475,12685,0,1746694383,12967.956146659992,80.54540324999834,53382.93611376 2025-05-08,08:53:05.000,128,11038464,12685,0,1746694384,12967.969619279997,80.5524523799977,53382.9850236 2025-05-08,08:53:06.000,128,11038479,13005,0,1746694385,12967.983091900001,80.5665506400037,53382.92213952001 2025-05-08,08:53:07.000,128,11038492,12685,0,1746694386,12968.016773449992,80.55950151000434,53382.95707512 2025-05-08,08:53:08.000,128,11038432,12685,0,1746694387,12967.989828209997,80.5524523799977,53382.90816528 2025-05-08,08:53:09.000,128,11038520,12685,0,1746694388,12968.003300830002,80.5665506400037,53382.97104936001 2025-05-08,08:53:10.000,128,11038499,12925,0,1746694389,12967.969619279997,80.6017962900005,53382.880216800004 2025-05-08,08:53:11.000,128,11038498,12885,0,1746694390,12967.915728799991,80.58064890000242,53382.86624256 2025-05-08,08:53:12.000,128,11038522,13005,0,1746694391,12967.895519869991,80.54540324999834,53382.831306960004 2025-05-08,08:53:13.000,128,11038467,12805,0,1746694392,12967.915728799991,80.53835411999898,53382.82431984001 2025-05-08,08:53:14.000,128,11038430,12765,0,1746694393,12967.882047250001,80.55950151000434,53382.82431984001 2025-05-08,08:53:15.000,128,11038492,12885,0,1746694394,12967.875310939991,80.55950151000434,53382.77541000001 2025-05-08,08:53:16.000,128,11038479,12925,0,1746694395,12967.84162939,80.53835411999898,53382.80335848001 2025-05-08,08:53:17.000,128,11038465,12885,0,1746694396,12967.84162939,80.54540324999834,53382.76143576 2025-05-08,08:53:18.000,128,11038449,12965,0,1746694397,12967.848365699996,80.54540324999834,53382.76143576 2025-05-08,08:53:19.000,128,11038450,12725,0,1746694398,12967.828156769996,80.54540324999834,53382.79637136 2025-05-08,08:53:20.000,128,11038427,12685,0,1746694399,12967.855102009991,80.5665506400037,53382.76143576 2025-05-08,08:53:21.000,128,11038480,12685,0,1746694400,12967.7810026,80.58064890000242,53382.782397120005 2025-05-08,08:53:22.000,128,11038439,12685,0,1746694401,12967.787738909996,80.55950151000434,53382.76842288 2025-05-08,08:53:23.000,128,11038488,12965,0,1746694402,12967.74058474,80.5665506400037,53382.71951304 2025-05-08,08:53:24.000,128,11038434,12725,0,1746694403,12967.70016688,80.58064890000242,53382.69855168 2025-05-08,08:53:25.000,128,11038478,13125,0,1746694404,12967.71363949999,80.60884541999985,53382.69156456 2025-05-08,08:53:26.000,128,11038467,12805,0,1746694405,12967.70016688,80.58064890000242,53382.6706032 2025-05-08,08:53:27.000,128,11038466,12565,0,1746694406,12967.69343056999,80.57359977000306,53382.663616080004 2025-05-08,08:53:28.000,128,11038457,12965,0,1746694407,12967.67995795,80.58064890000242,53382.64964184 2025-05-08,08:53:29.000,128,11038457,12805,0,1746694408,12967.69343056999,80.57359977000306,53382.65662896001 2025-05-08,08:53:30.000,128,11038518,12885,0,1746694409,12967.666485329995,80.61589454999921,53382.6706032 2025-05-08,08:53:31.000,128,11038466,12645,0,1746694410,12967.706903189996,80.59474716000113,53382.63566760001 2025-05-08,08:53:32.000,128,11038463,13005,0,1746694411,12967.73384842999,80.63704194000456,53382.59374488 2025-05-08,08:53:33.000,128,11038456,12925,0,1746694412,12967.76079367,80.65114020000328,53382.59374488 2025-05-08,08:53:34.000,128,11038447,12685,0,1746694413,12967.794475219991,80.67228759000136,53382.614706240005 2025-05-08,08:53:35.000,128,11038467,12965,0,1746694414,12967.80121153,80.71458237000479,53382.64265472 2025-05-08,08:53:36.000,128,11038483,12805,0,1746694415,12967.834893079991,80.67933672000072,53382.614706240005 2025-05-08,08:53:37.000,128,11038470,12885,0,1746694416,12967.80121153,80.67228759000136,53382.62169336 2025-05-08,08:53:38.000,128,11038464,12805,0,1746694417,12967.787738909996,80.70753323999816,53382.58675776001 2025-05-08,08:53:39.000,128,11038476,12845,0,1746694418,12967.774266289991,80.69343497999944,53382.64964184 2025-05-08,08:53:40.000,128,11038488,12805,0,1746694419,12967.747321049996,80.7004841099988,53382.64964184 2025-05-08,08:53:41.000,128,11038475,12605,0,1746694420,12967.767529979996,80.70753323999816,53382.65662896001 2025-05-08,08:53:42.000,128,11038475,12645,0,1746694421,12967.71363949999,80.71458237000479,53382.614706240005 2025-05-08,08:53:43.000,128,11038452,12885,0,1746694422,12967.71363949999,80.72163150000415,53382.60771912001 2025-05-08,08:53:44.000,128,11038453,12725,0,1746694423,12967.727112119996,80.71458237000479,53382.57977064 2025-05-08,08:53:45.000,128,11038465,12885,0,1746694424,12967.727112119996,80.68638585000008,53382.58675776001 2025-05-08,08:53:46.000,128,11038447,12685,0,1746694425,12967.727112119996,80.7004841099988,53382.600732 2025-05-08,08:53:47.000,128,11038468,12645,0,1746694426,12967.72037581,80.68638585000008,53382.565796400006 2025-05-08,08:53:48.000,128,11038493,12685,0,1746694427,12967.727112119996,80.7004841099988,53382.55182216 2025-05-08,08:53:49.000,128,11038483,12725,0,1746694428,12967.747321049996,80.72163150000415,53382.58675776001 2025-05-08,08:53:50.000,128,11038484,12605,0,1746694429,12967.72037581,80.72163150000415,53382.57977064 2025-05-08,08:53:51.000,128,11038475,12965,0,1746694430,12967.75405735999,80.74982802000159,53382.57278352 2025-05-08,08:53:52.000,128,11038523,12805,0,1746694431,12967.74058474,80.72163150000415,53382.57977064 2025-05-08,08:53:53.000,128,11038472,12925,0,1746694432,12967.65974902,80.74982802000159,53382.57278352 2025-05-08,08:53:54.000,128,11038474,12885,0,1746694433,12967.65974902,80.78507366999838,53382.516886560006 2025-05-08,08:53:55.000,128,11038437,12725,0,1746694434,12967.646276399995,80.7639262800003,53382.516886560006 2025-05-08,08:53:56.000,128,11038481,12685,0,1746694435,12967.605858539995,80.75687715000095,53382.565796400006 2025-05-08,08:53:57.000,128,11038429,12765,0,1746694436,12967.63280377999,80.77802453999902,53382.544835040004 2025-05-08,08:53:58.000,128,11038480,12685,0,1746694437,12967.63954009,80.74277889000223,53382.50291232 2025-05-08,08:53:59.000,128,11038469,12605,0,1746694438,12967.61933116,80.77802453999902,53382.55182216 2025-05-08,08:54:00.000,128,11038457,12805,0,1746694439,12967.61259484999,80.80622106000374,53382.58675776001 2025-05-08,08:54:01.000,128,11038463,13125,0,1746694440,12967.61259484999,80.82031932000245,53382.55880928001 2025-05-08,08:54:02.000,128,11038463,12805,0,1746694441,12967.61933116,80.80622106000374,53382.58675776001 2025-05-08,08:54:03.000,128,11038450,12645,0,1746694442,12967.585649609995,80.7639262800003,53382.55880928001 2025-05-08,08:54:04.000,128,11038454,12765,0,1746694443,12967.626067469995,80.80622106000374,53382.50291232 2025-05-08,08:54:05.000,128,11038482,12605,0,1746694444,12967.605858539995,80.8132701900031,53382.5308608 2025-05-08,08:54:06.000,128,11038491,12925,0,1746694445,12967.63280377999,80.84146671000053,53382.50291232 2025-05-08,08:54:07.000,128,11038499,12965,0,1746694446,12967.626067469995,80.85556496999925,53382.495925200004 2025-05-08,08:54:08.000,128,11038483,12605,0,1746694447,12967.69343056999,80.88376149000396,53382.48195096 2025-05-08,08:54:09.000,128,11038476,12725,0,1746694448,12967.686694259995,80.91900714000076,53382.50291232 2025-05-08,08:54:10.000,128,11038475,12965,0,1746694449,12967.666485329995,80.91900714000076,53382.50291232 2025-05-08,08:54:11.000,128,11038449,12925,0,1746694450,12967.72037581,80.93310539999948,53382.48893808001 2025-05-08,08:54:12.000,128,11038427,12805,0,1746694451,12967.67322163999,80.97540018000291,53382.4609896 2025-05-08,08:54:13.000,128,11038459,12965,0,1746694452,12967.686694259995,80.97540018000291,53382.48195096 2025-05-08,08:54:14.000,128,11038474,12645,0,1746694453,12967.706903189996,80.95425279000483,53382.495925200004 2025-05-08,08:54:15.000,128,11038420,12605,0,1746694454,12967.71363949999,80.98949844000163,53382.516886560006 2025-05-08,08:54:16.000,128,11038464,12685,0,1746694455,12967.73384842999,80.98244931000227,53382.55880928001 2025-05-08,08:54:17.000,128,11038465,12725,0,1746694456,12967.767529979996,80.99654757000098,53382.544835040004 2025-05-08,08:54:18.000,128,11038498,12725,0,1746694457,12967.774266289991,81.03179321999778,53382.495925200004 2025-05-08,08:54:19.000,128,11038398,13085,0,1746694458,12967.834893079991,80.98949844000163,53382.516886560006 2025-05-08,08:54:20.000,128,11038458,12965,0,1746694459,12967.882047250001,80.98949844000163,53382.47496384 2025-05-08,08:54:21.000,128,11038422,12965,0,1746694460,12967.902256180001,80.98244931000227,53382.516886560006 2025-05-08,08:54:22.000,128,11038439,12725,0,1746694461,12967.929201419996,81.04589148000377,53382.52387368 2025-05-08,08:54:23.000,128,11038452,12965,0,1746694462,12967.935937729992,81.04589148000377,53382.52387368 2025-05-08,08:54:24.000,128,11038475,12885,0,1746694463,12967.949410349996,81.08818625999993,53382.50989944001 2025-05-08,08:54:25.000,128,11038453,13085,0,1746694464,12967.935937729992,81.10228451999865,53382.495925200004 2025-05-08,08:54:26.000,128,11038476,12485,0,1746694465,12967.929201419996,81.07408800000121,53382.50989944001 2025-05-08,08:54:27.000,128,11038443,12645,0,1746694466,12967.949410349996,81.04589148000377,53382.50291232 2025-05-08,08:54:28.000,128,11038449,12645,0,1746694467,12967.942674040001,81.06703887000185,53382.4609896 2025-05-08,08:54:29.000,128,11038447,12805,0,1746694468,12967.935937729992,81.10228451999865,53382.47496384 2025-05-08,08:54:30.000,128,11038454,12805,0,1746694469,12967.969619279997,81.123431910004,53382.52387368 2025-05-08,08:54:31.000,128,11038469,12965,0,1746694470,12967.956146659992,81.14457930000208,53382.4609896 2025-05-08,08:54:32.000,128,11038415,12885,0,1746694471,12968.010037139997,81.13048104000336,53382.48195096 2025-05-08,08:54:33.000,128,11038450,12885,0,1746694472,12968.010037139997,81.1586775600008,53382.5308608 2025-05-08,08:54:34.000,128,11038408,12925,0,1746694473,12968.023509760002,81.15162843000144,53382.516886560006 2025-05-08,08:54:35.000,128,11038393,12885,0,1746694474,12968.043718690002,81.17277581999952,53382.52387368 2025-05-08,08:54:36.000,128,11038447,13005,0,1746694475,12968.050454999997,81.20802147000359,53382.516886560006 2025-05-08,08:54:37.000,128,11038436,12725,0,1746694476,12968.104345480002,81.21507060000295,53382.50291232 2025-05-08,08:54:38.000,128,11038478,12525,0,1746694477,12968.077400239992,81.25031624999974,53382.516886560006 2025-05-08,08:54:39.000,128,11038436,12685,0,1746694478,12968.070663929997,81.29261103000317,53382.48195096 2025-05-08,08:54:40.000,128,11038458,12645,0,1746694479,12968.077400239992,81.29261103000317,53382.48893808001 2025-05-08,08:54:41.000,128,11038446,13005,0,1746694480,12968.084136550002,81.30670929000189,53382.516886560006 2025-05-08,08:54:42.000,128,11038455,12605,0,1746694481,12968.050454999997,81.32080755000061,53382.46797672001 2025-05-08,08:54:43.000,128,11038425,12725,0,1746694482,12968.117818099992,81.31375842000125,53382.47496384 2025-05-08,08:54:44.000,128,11038471,13045,0,1746694483,12968.131290719997,81.33490580999933,53382.44002824001 2025-05-08,08:54:45.000,128,11038432,12605,0,1746694484,12968.178444889993,81.32785667999997,53382.50989944001 2025-05-08,08:54:46.000,128,11038428,12765,0,1746694485,12968.164972270002,81.33490580999933,53382.447015360005 2025-05-08,08:54:47.000,128,11038450,12725,0,1746694486,12968.239071679993,81.35605320000468,53382.45400248 2025-05-08,08:54:48.000,128,11038418,12725,0,1746694487,12968.266016920003,81.34900406999805,53382.495925200004 2025-05-08,08:54:49.000,128,11038443,13045,0,1746694488,12968.292962159998,81.33490580999933,53382.50291232 2025-05-08,08:54:50.000,128,11038432,12605,0,1746694489,12968.333380019998,81.34900406999805,53382.4609896 2025-05-08,08:54:51.000,128,11038414,12965,0,1746694490,12968.340116329993,81.32785667999997,53382.48195096 2025-05-08,08:54:52.000,128,11038446,12925,0,1746694491,12968.387270499989,81.35605320000468,53382.48195096 2025-05-08,08:54:53.000,128,11038458,12565,0,1746694492,12968.353588949998,81.34195493999869,53382.48893808001 2025-05-08,08:54:54.000,128,11038455,12965,0,1746694493,12968.360325259993,81.39834798000084,53382.52387368 2025-05-08,08:54:55.000,128,11038432,12685,0,1746694494,12968.387270499989,81.41244623999955,53382.46797672001 2025-05-08,08:54:56.000,128,11038442,12605,0,1746694495,12968.387270499989,81.35605320000468,53382.5308608 2025-05-08,08:54:57.000,128,11038432,12925,0,1746694496,12968.353588949998,81.38424972000212,53382.516886560006 2025-05-08,08:54:58.000,128,11038423,12685,0,1746694497,12968.360325259993,81.38424972000212,53382.52387368 2025-05-08,08:54:59.000,128,11038439,12925,0,1746694498,12968.340116329993,81.37720059000276,53382.565796400006 2025-05-08,08:55:00.000,128,11038430,13045,0,1746694499,12968.346852639988,81.3701514600034,53382.52387368 2025-05-08,08:55:01.000,128,11038408,12725,0,1746694500,12968.306434779988,81.38424972000212,53382.50989944001 2025-05-08,08:55:02.000,128,11038440,12965,0,1746694501,12968.373797879998,81.35605320000468,53382.495925200004 2025-05-08,08:55:03.000,128,11038412,12765,0,1746694502,12968.373797879998,81.34900406999805,53382.53784792001 2025-05-08,08:55:04.000,128,11038429,12965,0,1746694503,12968.427688359989,81.34195493999869,53382.5308608 2025-05-08,08:55:05.000,128,11038410,12685,0,1746694504,12968.414215739998,81.35605320000468,53382.55880928001 2025-05-08,08:55:06.000,128,11038445,12525,0,1746694505,12968.447897289989,81.35605320000468,53382.52387368 2025-05-08,08:55:07.000,128,11038397,12925,0,1746694506,12968.468106219989,81.35605320000468,53382.516886560006 2025-05-08,08:55:08.000,128,11038397,12685,0,1746694507,12968.468106219989,81.34900406999805,53382.52387368 2025-05-08,08:55:09.000,128,11038419,12965,0,1746694508,12968.481578839994,81.34900406999805,53382.50291232 2025-05-08,08:55:10.000,128,11038444,13045,0,1746694509,12968.481578839994,81.34900406999805,53382.48893808001 2025-05-08,08:55:11.000,128,11038395,12645,0,1746694510,12968.562414559994,81.33490580999933,53382.516886560006 2025-05-08,08:55:12.000,128,11038421,12765,0,1746694511,12968.56915086999,81.35605320000468,53382.5308608 2025-05-08,08:55:13.000,128,11038416,13045,0,1746694512,12968.602832419994,81.36310233000404,53382.50989944001 2025-05-08,08:55:14.000,128,11038422,12565,0,1746694513,12968.64998658999,81.39129885000148,53382.516886560006 2025-05-08,08:55:15.000,128,11038482,12765,0,1746694514,12968.623041349994,81.44769189000363,53382.5308608 2025-05-08,08:55:16.000,128,11038418,12845,0,1746694515,12968.623041349994,81.45474102000298,53382.5308608 2025-05-08,08:55:17.000,128,11038395,12845,0,1746694516,12968.64998658999,81.47588841000106,53382.58675776001 2025-05-08,08:55:18.000,128,11038467,12805,0,1746694517,12968.623041349994,81.48998666999978,53382.58675776001 2025-05-08,08:55:19.000,128,11038395,12765,0,1746694518,12968.623041349994,81.48998666999978,53382.55182216 2025-05-08,08:55:20.000,128,11038464,12965,0,1746694519,12968.602832419994,81.52523232000385,53382.614706240005 2025-05-08,08:55:21.000,128,11038416,12925,0,1746694520,12968.61630504,81.53933058000257,53382.58675776001 2025-05-08,08:55:22.000,128,11038450,12685,0,1746694521,12968.61630504,81.58162535999872,53382.565796400006 2025-05-08,08:55:23.000,128,11038419,12765,0,1746694522,12968.62977765999,81.59572362000472,53382.57977064 2025-05-08,08:55:24.000,128,11038406,12525,0,1746694523,12968.63651397,81.58162535999872,53382.62169336 2025-05-08,08:55:25.000,128,11038425,12845,0,1746694524,12968.67019551999,81.60982188000344,53382.59374488 2025-05-08,08:55:26.000,128,11038456,12645,0,1746694525,12968.67019551999,81.64506753000023,53382.600732 2025-05-08,08:55:27.000,128,11038480,12565,0,1746694526,12968.71061337999,81.6803131800043,53382.58675776001 2025-05-08,08:55:28.000,128,11038452,12685,0,1746694527,12968.73082230999,81.7155588300011,53382.57977064 2025-05-08,08:55:29.000,128,11038415,12725,0,1746694528,12968.73755862,81.69441144000302,53382.684577440006 2025-05-08,08:55:30.000,128,11038419,12645,0,1746694529,12968.75103123999,81.68736231000366,53382.600732 2025-05-08,08:55:31.000,128,11038400,12685,0,1746694530,12968.825130649995,81.68736231000366,53382.62169336 2025-05-08,08:55:32.000,128,11038408,12765,0,1746694531,12968.865548509995,81.70850970000174,53382.62868048 2025-05-08,08:55:33.000,128,11038459,12845,0,1746694532,12968.885757439995,81.72965708999982,53382.63566760001 2025-05-08,08:55:34.000,128,11038391,12525,0,1746694533,12968.95312053999,81.72260796000046,53382.63566760001 2025-05-08,08:55:35.000,128,11038413,12725,0,1746694534,12969.013747329991,81.72260796000046,53382.65662896001 2025-05-08,08:55:36.000,128,11038467,12765,0,1746694535,12969.081110430001,81.7155588300011,53382.663616080004 2025-05-08,08:55:37.000,128,11038437,12645,0,1746694536,12969.128264599996,81.75785361000453,53382.64964184 2025-05-08,08:55:38.000,128,11038463,12885,0,1746694537,12969.155209839992,81.75785361000453,53382.67759032001 2025-05-08,08:55:39.000,128,11038433,12765,0,1746694538,12969.155209839992,81.72260796000046,53382.7404744 2025-05-08,08:55:40.000,128,11038436,12805,0,1746694539,12969.161946150001,81.78605013000197,53382.75444864001 2025-05-08,08:55:41.000,128,11038464,12965,0,1746694540,12969.155209839992,81.7508044799979,53382.72650016001 2025-05-08,08:55:42.000,128,11038443,12645,0,1746694541,12969.182155080001,81.75785361000453,53382.75444864001 2025-05-08,08:55:43.000,128,11038463,12645,0,1746694542,12969.188891389997,81.72260796000046,53382.75444864001 2025-05-08,08:55:44.000,128,11038430,12845,0,1746694543,12969.202364010001,81.72965708999982,53382.77541000001 2025-05-08,08:55:45.000,128,11038481,12685,0,1746694544,12969.236045559992,81.7508044799979,53382.8103456 2025-05-08,08:55:46.000,128,11038462,12845,0,1746694545,12969.283199730002,81.77195187000325,53382.82431984001 2025-05-08,08:55:47.000,128,11038464,12525,0,1746694546,12969.303408660002,81.74375534999854,53382.82431984001 2025-05-08,08:55:48.000,128,11038440,12685,0,1746694547,12969.289936039997,81.73670621999918,53382.880216800004 2025-05-08,08:55:49.000,128,11038445,13005,0,1746694548,12969.350562829997,81.73670621999918,53382.85925544 2025-05-08,08:55:50.000,128,11038462,12565,0,1746694549,12969.377508069992,81.76490274000389,53382.92213952001 2025-05-08,08:55:51.000,128,11038503,12725,0,1746694550,12969.364035450002,81.7508044799979,53382.86624256 2025-05-08,08:55:52.000,128,11038434,12685,0,1746694551,12969.444871170002,81.76490274000389,53382.86624256 2025-05-08,08:55:53.000,128,11038501,13125,0,1746694552,12969.444871170002,81.78605013000197,53382.87322968001 2025-05-08,08:55:54.000,128,11038400,12805,0,1746694553,12969.458343789993,81.78605013000197,53382.93611376 2025-05-08,08:55:55.000,128,11038474,12605,0,1746694554,12969.492025339998,81.77195187000325,53382.92912664 2025-05-08,08:55:56.000,128,11038473,12965,0,1746694555,12969.498761649993,81.77900100000261,53382.92912664 2025-05-08,08:55:57.000,128,11038442,12605,0,1746694556,12969.525706889988,81.74375534999854,53382.97803648 2025-05-08,08:55:58.000,128,11038436,13085,0,1746694557,12969.545915819988,81.77195187000325,53382.96406224 2025-05-08,08:55:59.000,128,11038451,12605,0,1746694558,12969.559388439993,81.77195187000325,53383.00598496 2025-05-08,08:56:00.000,128,11038467,12765,0,1746694559,12969.552652129998,81.77900100000261,53382.97803648 2025-05-08,08:56:01.000,128,11038423,12285,0,1746694560,12969.545915819988,81.77195187000325,53383.00598496 2025-05-08,08:56:02.000,128,11038423,12885,0,1746694561,12969.566124749988,81.74375534999854,53383.01297208001 2025-05-08,08:56:03.000,128,11038444,12845,0,1746694562,12969.579597369993,81.7508044799979,53383.03393344 2025-05-08,08:56:04.000,128,11038448,12605,0,1746694563,12969.586333679988,81.76490274000389,53383.03393344 2025-05-08,08:56:05.000,128,11038483,12645,0,1746694564,12969.566124749988,81.77900100000261,53383.00598496 2025-05-08,08:56:06.000,128,11038463,12645,0,1746694565,12969.620015229993,81.73670621999918,53383.02694632 2025-05-08,08:56:07.000,128,11038439,12565,0,1746694566,12969.653696779998,81.75785361000453,53383.08284328 2025-05-08,08:56:08.000,128,11038425,12845,0,1746694567,12969.633487849998,81.72965708999982,53383.068869040006 2025-05-08,08:56:09.000,128,11038425,13165,0,1746694568,12969.593069989998,81.72260796000046,53383.11079176001 2025-05-08,08:56:10.000,128,11038446,12885,0,1746694569,12969.579597369993,81.70850970000174,53383.068869040006 2025-05-08,08:56:11.000,128,11038446,13205,0,1746694570,12969.613278919998,81.74375534999854,53383.10380464 2025-05-08,08:56:12.000,128,11038438,12605,0,1746694571,12969.586333679988,81.6803131800043,53383.10380464 2025-05-08,08:56:13.000,128,11038442,12845,0,1746694572,12969.593069989998,81.74375534999854,53383.14572736 2025-05-08,08:56:14.000,128,11038463,12725,0,1746694573,12969.579597369993,81.7155588300011,53383.10380464 2025-05-08,08:56:15.000,128,11038493,12765,0,1746694574,12969.532443199998,81.70146057000238,53383.0548948 2025-05-08,08:56:16.000,128,11038420,13005,0,1746694575,12969.539179509993,81.70850970000174,53383.117778880005 2025-05-08,08:56:17.000,128,11038382,12925,0,1746694576,12969.512234269998,81.66621491999831,53383.11079176001 2025-05-08,08:56:18.000,128,11038406,12565,0,1746694577,12969.518970579993,81.67326404999767,53383.08284328 2025-05-08,08:56:19.000,128,11038452,12725,0,1746694578,12969.471816409998,81.70850970000174,53383.124766 2025-05-08,08:56:20.000,128,11038423,12965,0,1746694579,12969.478552719993,81.70850970000174,53383.124766 2025-05-08,08:56:21.000,128,11038426,12485,0,1746694580,12969.424662240002,81.67326404999767,53383.117778880005 2025-05-08,08:56:22.000,128,11038464,12445,0,1746694581,12969.431398549998,81.65916578999895,53383.124766 2025-05-08,08:56:23.000,128,11038432,13045,0,1746694582,12969.431398549998,81.63801840000087,53383.13874024001 2025-05-08,08:56:24.000,128,11038454,12645,0,1746694583,12969.444871170002,81.65916578999895,53383.08983040001 2025-05-08,08:56:25.000,128,11038444,12925,0,1746694584,12969.444871170002,81.64506753000023,53383.15970160001 2025-05-08,08:56:26.000,128,11038454,12525,0,1746694585,12969.431398549998,81.65916578999895,53383.13874024001 2025-05-08,08:56:27.000,128,11038479,12765,0,1746694586,12969.431398549998,81.62392014000216,53383.117778880005 2025-05-08,08:56:28.000,128,11038448,12805,0,1746694587,12969.451607479998,81.65916578999895,53383.13175312 2025-05-08,08:56:29.000,128,11038443,12805,0,1746694588,12969.424662240002,81.66621491999831,53383.08983040001 2025-05-08,08:56:30.000,128,11038450,12725,0,1746694589,12969.404453310002,81.63801840000087,53383.11079176001 2025-05-08,08:56:31.000,128,11038453,12725,0,1746694590,12969.377508069992,81.60277275000408,53383.117778880005 2025-05-08,08:56:32.000,128,11038433,13005,0,1746694591,12969.370771759997,81.6168710100028,53383.07585616 2025-05-08,08:56:33.000,128,11038472,12845,0,1746694592,12969.357299139992,81.6168710100028,53383.15271448 2025-05-08,08:56:34.000,128,11038463,13085,0,1746694593,12969.370771759997,81.58162535999872,53383.10380464 2025-05-08,08:56:35.000,128,11038470,12685,0,1746694594,12969.364035450002,81.58162535999872,53383.09681752 2025-05-08,08:56:36.000,128,11038423,12805,0,1746694595,12969.364035450002,81.58162535999872,53383.11079176001 2025-05-08,08:56:37.000,128,11038428,12645,0,1746694596,12969.337090209992,81.57457622999937,53383.047907680004 2025-05-08,08:56:38.000,128,11038424,12965,0,1746694597,12969.330353899997,81.58867448999808,53383.11079176001 2025-05-08,08:56:39.000,128,11038450,12885,0,1746694598,12969.350562829997,81.56047797000065,53383.09681752 2025-05-08,08:56:40.000,128,11038458,12525,0,1746694599,12969.377508069992,81.54637971000193,53383.10380464 2025-05-08,08:56:41.000,128,11038479,12925,0,1746694600,12969.370771759997,81.55342884000129,53383.068869040006 2025-05-08,08:56:42.000,128,11038494,12805,0,1746694601,12969.411189619997,81.58867448999808,53383.08284328 2025-05-08,08:56:43.000,128,11038420,12925,0,1746694602,12969.444871170002,81.56047797000065,53383.17367584 2025-05-08,08:56:44.000,128,11038445,12925,0,1746694603,12969.397716999993,81.5675271,53383.117778880005 2025-05-08,08:56:45.000,128,11038481,12965,0,1746694604,12969.417925929993,81.56047797000065,53383.10380464 2025-05-08,08:56:46.000,128,11038446,12605,0,1746694605,12969.411189619997,81.5040849299985,53383.047907680004 2025-05-08,08:56:47.000,128,11038448,12965,0,1746694606,12969.364035450002,81.55342884000129,53383.117778880005 2025-05-08,08:56:48.000,128,11038431,12725,0,1746694607,12969.377508069992,81.53228145000321,53383.117778880005 2025-05-08,08:56:49.000,128,11038463,12925,0,1746694608,12969.357299139992,81.5040849299985,53383.13874024001 2025-05-08,08:56:50.000,128,11038478,12845,0,1746694609,12969.283199730002,81.48998666999978,53383.068869040006 2025-05-08,08:56:51.000,128,11038454,12685,0,1746694610,12969.283199730002,81.5040849299985,53383.10380464 2025-05-08,08:56:52.000,128,11038466,12845,0,1746694611,12969.296672349992,81.51113405999786,53383.13175312 2025-05-08,08:56:53.000,128,11038464,12645,0,1746694612,12969.262990800002,81.47588841000106,53383.06188192001 2025-05-08,08:56:54.000,128,11038459,12845,0,1746694613,12969.256254489992,81.47588841000106,53383.09681752 2025-05-08,08:56:55.000,128,11038454,12725,0,1746694614,12969.236045559992,81.48293754000042,53383.117778880005 2025-05-08,08:56:56.000,128,11038434,12845,0,1746694615,12969.236045559992,81.48998666999978,53383.08284328 2025-05-08,08:56:57.000,128,11038471,12765,0,1746694616,12969.222572940002,81.47588841000106,53383.117778880005 2025-05-08,08:56:58.000,128,11038407,12765,0,1746694617,12969.209100319997,81.4688392800017,53383.09681752 2025-05-08,08:56:59.000,128,11038438,12765,0,1746694618,12969.215836629992,81.44769189000363,53383.047907680004 2025-05-08,08:57:00.000,128,11038488,12925,0,1746694619,12969.236045559992,81.44064276000427,53383.10380464 2025-05-08,08:57:01.000,128,11038444,12885,0,1746694620,12969.195627699992,81.41244623999955,53383.0548948 2025-05-08,08:57:02.000,128,11038415,12765,0,1746694621,12969.175418769992,81.37720059000276,53383.047907680004 2025-05-08,08:57:03.000,128,11038437,12605,0,1746694622,12969.175418769992,81.35605320000468,53383.019959200006 2025-05-08,08:57:04.000,128,11038496,12645,0,1746694623,12969.108055669996,81.35605320000468,53383.03393344 2025-05-08,08:57:05.000,128,11038426,12685,0,1746694624,12969.135000909992,81.32080755000061,53383.019959200006 2025-05-08,08:57:06.000,128,11038479,12805,0,1746694625,12969.108055669996,81.32785667999997,53382.9850236 2025-05-08,08:57:07.000,128,11038469,12645,0,1746694626,12969.101319360001,81.34195493999869,53382.95707512 2025-05-08,08:57:08.000,128,11038414,12725,0,1746694627,12969.0609015,81.28556190000381,53382.92213952001 2025-05-08,08:57:09.000,128,11038442,13165,0,1746694628,12969.108055669996,81.29261103000317,53382.97803648 2025-05-08,08:57:10.000,128,11038404,13125,0,1746694629,12969.04069257,81.2573653799991,53382.93611376 2025-05-08,08:57:11.000,128,11038454,12925,0,1746694630,12969.04069257,81.28556190000381,53382.92213952001 2025-05-08,08:57:12.000,128,11038457,12685,0,1746694631,12969.027219949996,81.27146363999782,53382.89419104001 2025-05-08,08:57:13.000,128,11038396,12885,0,1746694632,12969.02048364,81.26441450999846,53382.93611376 2025-05-08,08:57:14.000,128,11038407,12885,0,1746694633,12969.00027471,81.23621799000102,53382.9151524 2025-05-08,08:57:15.000,128,11038377,12645,0,1746694634,12968.93964792,81.21507060000295,53382.9151524 2025-05-08,08:57:16.000,128,11038410,12645,0,1746694635,12968.946384229996,81.2221197300023,53382.85925544 2025-05-08,08:57:17.000,128,11038389,12765,0,1746694636,12968.89923006,81.20097234000423,53382.83829408 2025-05-08,08:57:18.000,128,11038455,12805,0,1746694637,12968.89249374999,81.1586775600008,53382.880216800004 2025-05-08,08:57:19.000,128,11038392,12845,0,1746694638,12968.885757439995,81.17982494999887,53382.85925544 2025-05-08,08:57:20.000,128,11038489,12845,0,1746694639,12968.865548509995,81.16572669000016,53382.852268320006 2025-05-08,08:57:21.000,128,11038409,12925,0,1746694640,12968.83860327,81.1586775600008,53382.831306960004 2025-05-08,08:57:22.000,128,11038403,12725,0,1746694641,12968.79818541,81.15162843000144,53382.782397120005 2025-05-08,08:57:23.000,128,11038437,12765,0,1746694642,12968.804921719995,81.13753017000272,53382.77541000001 2025-05-08,08:57:24.000,128,11038468,12765,0,1746694643,12968.77124016999,81.109333649998,53382.79637136 2025-05-08,08:57:25.000,128,11038391,12765,0,1746694644,12968.784712789995,81.06703887000185,53382.831306960004 2025-05-08,08:57:26.000,128,11038450,12725,0,1746694645,12968.75776755,81.09523538999929,53382.75444864001 2025-05-08,08:57:27.000,128,11038440,12845,0,1746694646,12968.744294929995,81.0599897400025,53382.75444864001 2025-05-08,08:57:28.000,128,11038470,12645,0,1746694647,12968.67019551999,81.10228451999865,53382.7404744 2025-05-08,08:57:29.000,128,11038493,12965,0,1746694648,12968.69040444999,81.09523538999929,53382.72650016001 2025-05-08,08:57:30.000,128,11038433,12925,0,1746694649,12968.60956872999,81.07408800000121,53382.712525920004 2025-05-08,08:57:31.000,128,11038444,13045,0,1746694650,12968.62977765999,81.13048104000336,53382.67759032001 2025-05-08,08:57:32.000,128,11038455,12965,0,1746694651,12968.596096109999,81.10228451999865,53382.684577440006 2025-05-08,08:57:33.000,128,11038468,12845,0,1746694652,12968.562414559994,81.09523538999929,53382.684577440006 2025-05-08,08:57:34.000,128,11038423,12645,0,1746694653,12968.56915086999,81.05294061000313,53382.64265472 2025-05-08,08:57:35.000,128,11038446,12605,0,1746694654,12968.56915086999,81.01769495999906,53382.64265472 2025-05-08,08:57:36.000,128,11038437,13005,0,1746694655,12968.582623489994,81.03884235000442,53382.59374488 2025-05-08,08:57:37.000,128,11038420,12805,0,1746694656,12968.575887179999,81.0599897400025,53382.62868048 2025-05-08,08:57:38.000,128,11038441,12925,0,1746694657,12968.58935979999,81.03179321999778,53382.62868048 2025-05-08,08:57:39.000,128,11038447,12805,0,1746694658,12968.56915086999,81.01769495999906,53382.55182216 2025-05-08,08:57:40.000,128,11038437,13125,0,1746694659,12968.562414559994,81.03179321999778,53382.55182216 2025-05-08,08:57:41.000,128,11038434,12685,0,1746694660,12968.542205629994,80.97540018000291,53382.55880928001 2025-05-08,08:57:42.000,128,11038479,12725,0,1746694661,12968.555678249999,80.9472036599982,53382.565796400006 2025-05-08,08:57:43.000,128,11038422,12965,0,1746694662,12968.542205629994,80.93310539999948,53382.50291232 2025-05-08,08:57:44.000,128,11038437,12845,0,1746694663,12968.54894193999,80.95425279000483,53382.48195096 2025-05-08,08:57:45.000,128,11038476,12885,0,1746694664,12968.58935979999,80.94015452999884,53382.544835040004 2025-05-08,08:57:46.000,128,11038451,12965,0,1746694665,12968.562414559994,80.9472036599982,53382.46797672001 2025-05-08,08:57:47.000,128,11038511,12645,0,1746694666,12968.56915086999,80.9119580100014,53382.4609896 2025-05-08,08:57:48.000,128,11038429,12925,0,1746694667,12968.515260389999,80.9119580100014,53382.43304112 2025-05-08,08:57:49.000,128,11038458,12725,0,1746694668,12968.488315149989,80.88376149000396,53382.40509264 2025-05-08,08:57:50.000,128,11038432,12925,0,1746694669,12968.508524079989,80.89785975000268,53382.41906688001 2025-05-08,08:57:51.000,128,11038405,13085,0,1746694670,12968.528733009989,80.94015452999884,53382.426054 2025-05-08,08:57:52.000,128,11038497,12805,0,1746694671,12968.474842529999,80.9119580100014,53382.377144160004 2025-05-08,08:57:53.000,128,11038419,13205,0,1746694672,12968.508524079989,80.8767123600046,53382.377144160004 2025-05-08,08:57:54.000,128,11038479,12645,0,1746694673,12968.508524079989,80.89081062000332,53382.39111840001 2025-05-08,08:57:55.000,128,11038449,12805,0,1746694674,12968.474842529999,80.86261409999861,53382.37015704001 2025-05-08,08:57:56.000,128,11038434,13045,0,1746694675,12968.481578839994,80.84146671000053,53382.349195680006 2025-05-08,08:57:57.000,128,11038442,12725,0,1746694676,12968.515260389999,80.82031932000245,53382.398105520006 2025-05-08,08:57:58.000,128,11038469,12965,0,1746694677,12968.515260389999,80.8132701900031,53382.38413128 2025-05-08,08:57:59.000,128,11038442,12725,0,1746694678,12968.461369909994,80.79212279999774,53382.32124720001 2025-05-08,08:58:00.000,128,11038459,12645,0,1746694679,12968.461369909994,80.79917193000438,53382.328234320004 2025-05-08,08:58:01.000,128,11038450,12605,0,1746694680,12968.407479429989,80.8132701900031,53382.33522144 2025-05-08,08:58:02.000,128,11038432,12765,0,1746694681,12968.380534189993,80.75687715000095,53382.3561828 2025-05-08,08:58:03.000,128,11038457,13005,0,1746694682,12968.373797879998,80.7639262800003,53382.29329872 2025-05-08,08:58:04.000,128,11038482,12805,0,1746694683,12968.346852639988,80.77097540999966,53382.27233736001 2025-05-08,08:58:05.000,128,11038462,12765,0,1746694684,12968.353588949998,80.8132701900031,53382.30028584001 2025-05-08,08:58:06.000,128,11038508,12965,0,1746694685,12968.286225849988,80.75687715000095,53382.25836312 2025-05-08,08:58:07.000,128,11038520,12645,0,1746694686,12968.279489539993,80.7639262800003,53382.22342752001 2025-05-08,08:58:08.000,128,11038444,12685,0,1746694687,12968.266016920003,80.74982802000159,53382.230414640006 2025-05-08,08:58:09.000,128,11038489,12805,0,1746694688,12968.252544299998,80.74982802000159,53382.230414640006 2025-05-08,08:58:10.000,128,11038494,12765,0,1746694689,12968.239071679993,80.79212279999774,53382.2164404 2025-05-08,08:58:11.000,128,11038468,12645,0,1746694690,12968.279489539993,80.79917193000438,53382.230414640006 2025-05-08,08:58:12.000,128,11038476,12925,0,1746694691,12968.252544299998,80.78507366999838,53382.20246616001 2025-05-08,08:58:13.000,128,11038461,12885,0,1746694692,12968.205390130002,80.79917193000438,53382.2164404 2025-05-08,08:58:14.000,128,11038440,12805,0,1746694693,12968.158235959992,80.77097540999966,53382.209453280004 2025-05-08,08:58:15.000,128,11038481,12725,0,1746694694,12968.185181200002,80.74277889000223,53382.22342752001 2025-05-08,08:58:16.000,128,11038487,12565,0,1746694695,12968.138027029992,80.74982802000159,53382.181504800006 2025-05-08,08:58:17.000,128,11038449,13045,0,1746694696,12968.144763340002,80.7639262800003,53382.15355632001 2025-05-08,08:58:18.000,128,11038480,12645,0,1746694697,12968.138027029992,80.70753323999816,53382.1465692 2025-05-08,08:58:19.000,128,11038477,12965,0,1746694698,12968.084136550002,80.70753323999816,53382.10464648001 2025-05-08,08:58:20.000,128,11038448,12965,0,1746694699,12968.070663929997,80.72868063000351,53382.13259496001 2025-05-08,08:58:21.000,128,11038455,12885,0,1746694700,12968.057191309992,80.72163150000415,53382.111633600005 2025-05-08,08:58:22.000,128,11038483,12565,0,1746694701,12968.057191309992,80.7004841099988,53382.1465692 2025-05-08,08:58:23.000,128,11038412,12565,0,1746694702,12968.063927620002,80.78507366999838,53382.12560784 2025-05-08,08:58:24.000,128,11038430,12645,0,1746694703,12968.043718690002,80.71458237000479,53382.09765936 2025-05-08,08:58:25.000,128,11038434,12925,0,1746694704,12968.063927620002,80.68638585000008,53382.08368512001 2025-05-08,08:58:26.000,128,11038441,12685,0,1746694705,12968.077400239992,80.73572976000287,53382.04874952 2025-05-08,08:58:27.000,128,11038410,12685,0,1746694706,12968.117818099992,80.71458237000479,53382.062723760006 2025-05-08,08:58:28.000,128,11038486,12605,0,1746694707,12968.050454999997,80.74277889000223,53382.04874952 2025-05-08,08:58:29.000,128,11038489,13005,0,1746694708,12968.090872859997,80.7639262800003,53382.02080104 2025-05-08,08:58:30.000,128,11038474,12765,0,1746694709,12968.057191309992,80.7639262800003,53382.02778816 2025-05-08,08:58:31.000,128,11038470,12765,0,1746694710,12968.050454999997,80.80622106000374,53382.00682680001 2025-05-08,08:58:32.000,128,11038448,12445,0,1746694711,12968.016773449992,80.80622106000374,53381.96490408001 2025-05-08,08:58:33.000,128,11038488,13285,0,1746694712,12968.003300830002,80.85556496999925,53381.9718912 2025-05-08,08:58:34.000,128,11038469,12565,0,1746694713,12967.989828209997,80.82736845000181,53381.95791696 2025-05-08,08:58:35.000,128,11038496,12605,0,1746694714,12967.942674040001,80.86966322999797,53381.95791696 2025-05-08,08:58:36.000,128,11038510,13045,0,1746694715,12967.908992489996,80.84146671000053,53381.9718912 2025-05-08,08:58:37.000,128,11038461,12805,0,1746694716,12967.868574629996,80.82736845000181,53381.9718912 2025-05-08,08:58:38.000,128,11038458,12765,0,1746694717,12967.834893079991,80.84146671000053,53381.97887832 2025-05-08,08:58:39.000,128,11038432,12965,0,1746694718,12967.814684149991,80.82031932000245,53381.95092984 2025-05-08,08:58:40.000,128,11038492,12765,0,1746694719,12967.814684149991,80.83441758000117,53381.874071520004 2025-05-08,08:58:41.000,128,11038461,12925,0,1746694720,12967.794475219991,80.80622106000374,53381.90202 2025-05-08,08:58:42.000,128,11038483,12525,0,1746694721,12967.74058474,80.8132701900031,53381.92996848 2025-05-08,08:58:43.000,128,11038485,12645,0,1746694722,12967.706903189996,80.82031932000245,53381.895032880006 2025-05-08,08:58:44.000,128,11038478,12805,0,1746694723,12967.70016688,80.79917193000438,53381.895032880006 2025-05-08,08:58:45.000,128,11038445,12885,0,1746694724,12967.646276399995,80.77097540999966,53381.88105864 2025-05-08,08:58:46.000,128,11038487,12765,0,1746694725,12967.666485329995,80.77802453999902,53381.846123040006 2025-05-08,08:58:47.000,128,11038488,12685,0,1746694726,12967.666485329995,80.74982802000159,53381.78323896 2025-05-08,08:58:48.000,128,11038471,12925,0,1746694727,12967.67995795,80.77802453999902,53381.79022608 2025-05-08,08:58:49.000,128,11038477,12965,0,1746694728,12967.605858539995,80.7639262800003,53381.81118744 2025-05-08,08:58:50.000,128,11038471,13045,0,1746694729,12967.5789133,80.75687715000095,53381.79022608 2025-05-08,08:58:51.000,128,11038477,12885,0,1746694730,12967.545231749995,80.73572976000287,53381.80420032 2025-05-08,08:58:52.000,128,11038453,12445,0,1746694731,12967.545231749995,80.74982802000159,53381.79721320001 2025-05-08,08:58:53.000,128,11038429,12685,0,1746694732,12967.504813889995,80.74982802000159,53381.74830336001 2025-05-08,08:58:54.000,128,11038404,12645,0,1746694733,12967.51828651,80.77097540999966,53381.74131624 2025-05-08,08:58:55.000,128,11038417,13005,0,1746694734,12967.47113233999,80.74277889000223,53381.727342000006 2025-05-08,08:58:56.000,128,11038479,12845,0,1746694735,12967.47113233999,80.69343497999944,53381.657470800004 2025-05-08,08:58:57.000,128,11038443,12885,0,1746694736,12967.484604959995,80.72163150000415,53381.72035488001 2025-05-08,08:58:58.000,128,11038506,12685,0,1746694737,12967.43745079,80.7004841099988,53381.678432160006 2025-05-08,08:58:59.000,128,11038418,12645,0,1746694738,12967.43745079,80.72163150000415,53381.657470800004 2025-05-08,08:59:00.000,128,11038423,12805,0,1746694739,12967.45092340999,80.72163150000415,53381.68541928 2025-05-08,08:59:01.000,128,11038417,12605,0,1746694740,12967.39703293,80.73572976000287,53381.657470800004 2025-05-08,08:59:02.000,128,11038426,12805,0,1746694741,12967.376823999999,80.71458237000479,53381.6225352 2025-05-08,08:59:03.000,128,11038484,13125,0,1746694742,12967.37008768999,80.72163150000415,53381.608560960005 2025-05-08,08:59:04.000,128,11038501,12685,0,1746694743,12967.343142449994,80.71458237000479,53381.608560960005 2025-05-08,08:59:05.000,128,11038497,12765,0,1746694744,12967.322933519994,80.69343497999944,53381.608560960005 2025-05-08,08:59:06.000,128,11038447,12805,0,1746694745,12967.289251969989,80.67933672000072,53381.58061248001 2025-05-08,08:59:07.000,128,11038451,12645,0,1746694746,12967.282515659994,80.69343497999944,53381.60157384001 2025-05-08,08:59:08.000,128,11038454,12925,0,1746694747,12967.282515659994,80.68638585000008,53381.54567688 2025-05-08,08:59:09.000,128,11038444,12405,0,1746694748,12967.282515659994,80.65818933000264,53381.559651120006 2025-05-08,08:59:10.000,128,11038447,12965,0,1746694749,12967.255570419999,80.64409107000392,53381.50375416001 2025-05-08,08:59:11.000,128,11038436,12965,0,1746694750,12967.275779349999,80.65818933000264,53381.52471552 2025-05-08,08:59:12.000,128,11038466,12725,0,1746694751,12967.228625179989,80.67933672000072,53381.49676704 2025-05-08,08:59:13.000,128,11038428,12565,0,1746694752,12967.235361489998,80.61589454999921,53381.510741280006 2025-05-08,08:59:14.000,128,11038459,12485,0,1746694753,12967.194943629998,80.59474716000113,53381.49676704 2025-05-08,08:59:15.000,128,11038460,12965,0,1746694754,12967.141053149993,80.58769803000177,53381.45484432 2025-05-08,08:59:16.000,128,11038423,13045,0,1746694755,12967.134316839998,80.60884541999985,53381.391960240006 2025-05-08,08:59:17.000,128,11038465,12765,0,1746694756,12967.134316839998,80.6017962900005,53381.46881856 2025-05-08,08:59:18.000,128,11038438,12805,0,1746694757,12967.120844219993,80.57359977000306,53381.4478572 2025-05-08,08:59:19.000,128,11038484,12845,0,1746694758,12967.073690049998,80.5665506400037,53381.440870080005 2025-05-08,08:59:20.000,128,11038421,12885,0,1746694759,12967.080426359993,80.5665506400037,53381.38497312001 2025-05-08,08:59:21.000,128,11038445,12845,0,1746694760,12967.066953740003,80.58769803000177,53381.41990872 2025-05-08,08:59:22.000,128,11038434,13085,0,1746694761,12967.040008499993,80.6017962900005,53381.377986 2025-05-08,08:59:23.000,128,11038397,12805,0,1746694762,12967.013063259998,80.60884541999985,53381.35003752 2025-05-08,08:59:24.000,128,11038431,12845,0,1746694763,12966.959172779993,80.6017962900005,53381.33606328001 2025-05-08,08:59:25.000,128,11038453,12805,0,1746694764,12966.945700160002,80.62294367999857,53381.3081148 2025-05-08,08:59:26.000,128,11038428,12605,0,1746694765,12966.918754919992,80.62999280999793,53381.273179200005 2025-05-08,08:59:27.000,128,11038409,12605,0,1746694766,12966.878337059992,80.65114020000328,53381.25221784 2025-05-08,08:59:28.000,128,11038430,12925,0,1746694767,12966.851391819997,80.65114020000328,53381.30112768 2025-05-08,08:59:29.000,128,11038433,12805,0,1746694768,12966.864864440002,80.62999280999793,53381.25221784 2025-05-08,08:59:30.000,128,11038436,12765,0,1746694769,12966.851391819997,80.65114020000328,53381.21029512 2025-05-08,08:59:31.000,128,11038446,12805,0,1746694770,12966.871600749997,80.65114020000328,53381.19632088001 2025-05-08,08:59:32.000,128,11038462,12645,0,1746694771,12966.905282300002,80.63704194000456,53381.18234664 2025-05-08,08:59:33.000,128,11038442,13005,0,1746694772,12966.905282300002,80.62294367999857,53381.21728224001 2025-05-08,08:59:34.000,128,11038430,12925,0,1746694773,12966.891809679997,80.65114020000328,53381.21029512 2025-05-08,08:59:35.000,128,11038462,12645,0,1746694774,12966.905282300002,80.65818933000264,53381.21029512 2025-05-08,08:59:36.000,128,11038458,12765,0,1746694775,12966.945700160002,80.69343497999944,53381.16138528 2025-05-08,08:59:37.000,128,11038445,12645,0,1746694776,12966.918754919992,80.73572976000287,53381.1334368 2025-05-08,08:59:38.000,128,11038447,12845,0,1746694777,12966.918754919992,80.70753323999816,53381.14042392 2025-05-08,08:59:39.000,128,11038480,12765,0,1746694778,12966.871600749997,80.74982802000159,53381.09151408 2025-05-08,08:59:40.000,128,11038441,12525,0,1746694779,12966.864864440002,80.73572976000287,53381.07055272 2025-05-08,08:59:41.000,128,11038387,12925,0,1746694780,12966.905282300002,80.74277889000223,53381.09850120001 2025-05-08,08:59:42.000,128,11038415,13125,0,1746694781,12966.885073370002,80.73572976000287,53381.14741104001 2025-05-08,08:59:43.000,128,11038407,12685,0,1746694782,12966.871600749997,80.74277889000223,53381.07753984001 2025-05-08,08:59:44.000,128,11038449,12765,0,1746694783,12966.898545989992,80.74277889000223,53381.09850120001 2025-05-08,08:59:45.000,128,11038411,12805,0,1746694784,12966.878337059992,80.77802453999902,53381.08452696 2025-05-08,08:59:46.000,128,11038423,12645,0,1746694785,12966.878337059992,80.78507366999838,53381.12644968001 2025-05-08,08:59:47.000,128,11038406,12405,0,1746694786,12966.851391819997,80.75687715000095,53381.07055272 2025-05-08,08:59:48.000,128,11038472,13005,0,1746694787,12966.844655510002,80.7639262800003,53381.08452696 2025-05-08,08:59:49.000,128,11038448,12645,0,1746694788,12966.912018609997,80.79212279999774,53381.035617120004 2025-05-08,08:59:50.000,128,11038411,12565,0,1746694789,12966.912018609997,80.80622106000374,53381.04260424 2025-05-08,08:59:51.000,128,11038431,12765,0,1746694790,12966.885073370002,80.79212279999774,53381.01465576 2025-05-08,08:59:52.000,128,11038450,12885,0,1746694791,12966.912018609997,80.80622106000374,53381.04959136001 2025-05-08,08:59:53.000,128,11038383,12765,0,1746694792,12966.891809679997,80.80622106000374,53381.035617120004 2025-05-08,08:59:54.000,128,11038462,12965,0,1746694793,12966.925491230002,80.79212279999774,53381.007668640006 2025-05-08,08:59:55.000,128,11038473,12765,0,1746694794,12966.952436469997,80.8132701900031,53381.02164288 2025-05-08,08:59:56.000,128,11038485,12565,0,1746694795,12966.898545989992,80.82736845000181,53380.97273304 2025-05-08,08:59:57.000,128,11038422,13005,0,1746694796,12966.932227539997,80.82736845000181,53381.007668640006 2025-05-08,08:59:58.000,128,11038404,12765,0,1746694797,12966.912018609997,80.82031932000245,53380.937797440005 2025-05-08,08:59:59.000,128,11038480,12925,0,1746694798,12966.885073370002,80.82031932000245,53380.9936944 2025-05-08,09:00:00.000,128,11038424,12965,0,1746694799,12966.918754919992,80.84146671000053,53380.95177168 2025-05-08,09:00:01.000,128,11038415,12925,0,1746694800,12966.898545989992,80.83441758000117,53380.97972016001 2025-05-08,09:00:02.000,128,11038436,12925,0,1746694801,12966.871600749997,80.78507366999838,53380.94478456 2025-05-08,09:00:03.000,128,11038388,12805,0,1746694802,12966.804237650002,80.80622106000374,53380.9936944 2025-05-08,09:00:04.000,128,11038427,12605,0,1746694803,12966.770556099997,80.84146671000053,53381.007668640006 2025-05-08,09:00:05.000,128,11038415,12805,0,1746694804,12966.723401930001,80.82736845000181,53380.96574592 2025-05-08,09:00:06.000,128,11038460,12965,0,1746694805,12966.703193000001,80.78507366999838,53380.94478456 2025-05-08,09:00:07.000,128,11038416,12765,0,1746694806,12966.723401930001,80.79212279999774,53380.97972016001 2025-05-08,09:00:08.000,128,11038459,12565,0,1746694807,12966.709929309996,80.82736845000181,53380.90984896001 2025-05-08,09:00:09.000,128,11038434,12965,0,1746694808,12966.716665619992,80.85556496999925,53380.89587472 2025-05-08,09:00:10.000,128,11038400,12925,0,1746694809,12966.703193000001,80.86261409999861,53380.89587472 2025-05-08,09:00:11.000,128,11038417,12725,0,1746694810,12966.689720379996,80.85556496999925,53380.937797440005 2025-05-08,09:00:12.000,128,11038389,12565,0,1746694811,12966.676247759991,80.86261409999861,53380.9238232 2025-05-08,09:00:13.000,128,11038394,12885,0,1746694812,12966.669511449996,80.8767123600046,53380.88190048001 2025-05-08,09:00:14.000,128,11038382,13005,0,1746694813,12966.703193000001,80.88376149000396,53380.86093912001 2025-05-08,09:00:15.000,128,11038454,12445,0,1746694814,12966.669511449996,80.8767123600046,53380.90984896001 2025-05-08,09:00:16.000,128,11038441,12925,0,1746694815,12966.649302519996,80.90490888000204,53380.84696488 2025-05-08,09:00:17.000,128,11038436,12765,0,1746694816,12966.649302519996,80.92605627000012,53380.87491336 2025-05-08,09:00:18.000,128,11038441,12605,0,1746694817,12966.662775140001,80.88376149000396,53380.82600352 2025-05-08,09:00:19.000,128,11038481,12605,0,1746694818,12966.703193000001,80.90490888000204,53380.853952 2025-05-08,09:00:20.000,128,11038456,12605,0,1746694819,12966.696456689991,80.90490888000204,53380.888887600006 2025-05-08,09:00:21.000,128,11038434,12925,0,1746694820,12966.689720379996,80.94015452999884,53380.87491336 2025-05-08,09:00:22.000,128,11038438,12765,0,1746694821,12966.696456689991,80.9472036599982,53380.81202928001 2025-05-08,09:00:23.000,128,11038457,12565,0,1746694822,12966.703193000001,80.97540018000291,53380.839977760006 2025-05-08,09:00:24.000,128,11038398,13125,0,1746694823,12966.716665619992,81.0106458299997,53380.819016400004 2025-05-08,09:00:25.000,128,11038422,12725,0,1746694824,12966.763819790001,81.02474408999842,53380.77709368 2025-05-08,09:00:26.000,128,11038444,12965,0,1746694825,12966.770556099997,81.08113713000057,53380.79106792001 2025-05-08,09:00:27.000,128,11038404,12925,0,1746694826,12966.736874549992,81.09523538999929,53380.77709368 2025-05-08,09:00:28.000,128,11038407,12605,0,1746694827,12966.730138239996,81.09523538999929,53380.79805504 2025-05-08,09:00:29.000,128,11038437,12805,0,1746694828,12966.709929309996,81.11638278000464,53380.7491452 2025-05-08,09:00:30.000,128,11038407,13005,0,1746694829,12966.709929309996,81.11638278000464,53380.79106792001 2025-05-08,09:00:31.000,128,11038461,12605,0,1746694830,12966.709929309996,81.14457930000208,53380.76311944001 2025-05-08,09:00:32.000,128,11038421,13005,0,1746694831,12966.723401930001,81.1586775600008,53380.75613232 2025-05-08,09:00:33.000,128,11038441,12845,0,1746694832,12966.696456689991,81.17982494999887,53380.72818384 2025-05-08,09:00:34.000,128,11038396,12965,0,1746694833,12966.682984070001,81.1586775600008,53380.76311944001 2025-05-08,09:00:35.000,128,11038438,12765,0,1746694834,12966.703193000001,81.17277581999952,53380.68626112 2025-05-08,09:00:36.000,128,11038451,12805,0,1746694835,12966.669511449996,81.17982494999887,53380.700235360004 2025-05-08,09:00:37.000,128,11038436,12765,0,1746694836,12966.669511449996,81.17277581999952,53380.73517096 2025-05-08,09:00:38.000,128,11038416,12605,0,1746694837,12966.703193000001,81.14457930000208,53380.72818384 2025-05-08,09:00:39.000,128,11038439,12725,0,1746694838,12966.662775140001,81.18687407999823,53380.74215808001 2025-05-08,09:00:40.000,128,11038447,12765,0,1746694839,12966.656038829991,81.1586775600008,53380.68626112 2025-05-08,09:00:41.000,128,11038422,12725,0,1746694840,12966.649302519996,81.13048104000336,53380.700235360004 2025-05-08,09:00:42.000,128,11038501,12965,0,1746694841,12966.629093589996,81.16572669000016,53380.679274 2025-05-08,09:00:43.000,128,11038428,12685,0,1746694842,12966.642566210001,81.1586775600008,53380.69324824001 2025-05-08,09:00:44.000,128,11038388,12965,0,1746694843,12966.62235728,81.1586775600008,53380.71420960001 2025-05-08,09:00:45.000,128,11038449,12605,0,1746694844,12966.62235728,81.17982494999887,53380.700235360004 2025-05-08,09:00:46.000,128,11038497,12965,0,1746694845,12966.575203109991,81.15162843000144,53380.69324824001 2025-05-08,09:00:47.000,128,11038444,12805,0,1746694846,12966.528048939996,81.1586775600008,53380.651325520004 2025-05-08,09:00:48.000,128,11038430,12965,0,1746694847,12966.575203109991,81.16572669000016,53380.69324824001 2025-05-08,09:00:49.000,128,11038424,12765,0,1746694848,12966.60214835,81.1586775600008,53380.64433840001 2025-05-08,09:00:50.000,128,11038476,12725,0,1746694849,12966.575203109991,81.20097234000423,53380.62337704001 2025-05-08,09:00:51.000,128,11038407,12685,0,1746694850,12966.54152156,81.20097234000423,53380.63735128 2025-05-08,09:00:52.000,128,11038414,13125,0,1746694851,12966.487631079995,81.23621799000102,53380.63735128 2025-05-08,09:00:53.000,128,11038437,12765,0,1746694852,12966.427004289995,81.23621799000102,53380.58145432 2025-05-08,09:00:54.000,128,11038383,12885,0,1746694853,12966.447213219995,81.20097234000423,53380.54651872001 2025-05-08,09:00:55.000,128,11038438,13085,0,1746694854,12966.45394952999,81.17277581999952,53380.51857024 2025-05-08,09:00:56.000,128,11038446,12725,0,1746694855,12966.44047691,81.2221197300023,53380.51158312 2025-05-08,09:00:57.000,128,11038417,12645,0,1746694856,12966.42026798,81.20802147000359,53380.47664752001 2025-05-08,09:00:58.000,128,11038427,13085,0,1746694857,12966.447213219995,81.25031624999974,53380.49760888001 2025-05-08,09:00:59.000,128,11038492,12725,0,1746694858,12966.45394952999,81.20802147000359,53380.52555736001 2025-05-08,09:01:00.000,128,11038451,12965,0,1746694859,12966.46068584,81.25031624999974,53380.49760888001 2025-05-08,09:01:01.000,128,11038383,13125,0,1746694860,12966.51457631999,81.23621799000102,53380.46267328 2025-05-08,09:01:02.000,128,11038432,12805,0,1746694861,12966.487631079995,81.22916886000166,53380.504596000006 2025-05-08,09:01:03.000,128,11038412,12925,0,1746694862,12966.487631079995,81.24326712000038,53380.44171192 2025-05-08,09:01:04.000,128,11038411,12645,0,1746694863,12966.487631079995,81.20802147000359,53380.434724800005 2025-05-08,09:01:05.000,128,11038407,12645,0,1746694864,12966.45394952999,81.2573653799991,53380.40677632001 2025-05-08,09:01:06.000,128,11038453,13045,0,1746694865,12966.44047691,81.21507060000295,53380.39280208 2025-05-08,09:01:07.000,128,11038474,13085,0,1746694866,12966.44047691,81.18687407999823,53380.37184072 2025-05-08,09:01:08.000,128,11038462,12845,0,1746694867,12966.45394952999,81.22916886000166,53380.39280208 2025-05-08,09:01:09.000,128,11038405,12845,0,1746694868,12966.45394952999,81.21507060000295,53380.34389224 2025-05-08,09:01:10.000,128,11038448,12805,0,1746694869,12966.53478524999,81.25031624999974,53380.41376344 2025-05-08,09:01:11.000,128,11038444,12725,0,1746694870,12966.507840009996,81.22916886000166,53380.364853600004 2025-05-08,09:01:12.000,128,11038435,12765,0,1746694871,12966.52131263,81.28556190000381,53380.336905120006 2025-05-08,09:01:13.000,128,11038424,12965,0,1746694872,12966.568466799996,81.25031624999974,53380.385814960006 2025-05-08,09:01:14.000,128,11038507,12805,0,1746694873,12966.62235728,81.27851277000445,53380.315943760004 2025-05-08,09:01:15.000,128,11038469,12765,0,1746694874,12966.608884659996,81.29261103000317,53380.26004680001 2025-05-08,09:01:16.000,128,11038452,12885,0,1746694875,12966.635829899991,81.31375842000125,53380.27402104 2025-05-08,09:01:17.000,128,11038460,12765,0,1746694876,12966.588675729996,81.32080755000061,53380.26004680001 2025-05-08,09:01:18.000,128,11038395,12565,0,1746694877,12966.62235728,81.31375842000125,53380.24607256 2025-05-08,09:01:19.000,128,11038480,12885,0,1746694878,12966.588675729996,81.32080755000061,53380.28100816 2025-05-08,09:01:20.000,128,11038489,12885,0,1746694879,12966.56173049,81.32785667999997,53380.21113696001 2025-05-08,09:01:21.000,128,11038441,12805,0,1746694880,12966.595412039991,81.32785667999997,53380.21113696001 2025-05-08,09:01:22.000,128,11038453,12605,0,1746694881,12966.58193942,81.33490580999933,53380.197162720004 2025-05-08,09:01:23.000,128,11038444,13005,0,1746694882,12966.615620969991,81.28556190000381,53380.25305968 2025-05-08,09:01:24.000,128,11038430,13125,0,1746694883,12966.60214835,81.32080755000061,53380.24607256 2025-05-08,09:01:25.000,128,11038404,12925,0,1746694884,12966.642566210001,81.33490580999933,53380.267033920005 2025-05-08,09:01:26.000,128,11038450,12805,0,1746694885,12966.608884659996,81.34195493999869,53380.24607256 2025-05-08,09:01:27.000,128,11038472,12765,0,1746694886,12966.62235728,81.32785667999997,53380.23908544001 2025-05-08,09:01:28.000,128,11038424,12765,0,1746694887,12966.62235728,81.31375842000125,53380.21113696001 2025-05-08,09:01:29.000,128,11038462,12445,0,1746694888,12966.656038829991,81.29966016000253,53380.19017560001 2025-05-08,09:01:30.000,128,11038433,12965,0,1746694889,12966.649302519996,81.29261103000317,53380.2251112 2025-05-08,09:01:31.000,128,11038446,12645,0,1746694890,12966.689720379996,81.29966016000253,53380.20414984 2025-05-08,09:01:32.000,128,11038404,12565,0,1746694891,12966.703193000001,81.28556190000381,53380.18318848 2025-05-08,09:01:33.000,128,11038436,12765,0,1746694892,12966.696456689991,81.27146363999782,53380.197162720004 2025-05-08,09:01:34.000,128,11038438,13005,0,1746694893,12966.709929309996,81.27146363999782,53380.21113696001 2025-05-08,09:01:35.000,128,11038441,12885,0,1746694894,12966.709929309996,81.27851277000445,53380.16222712001 2025-05-08,09:01:36.000,128,11038441,12765,0,1746694895,12966.784028720002,81.27146363999782,53380.169214240006 2025-05-08,09:01:37.000,128,11038415,12845,0,1746694896,12966.750347169997,81.31375842000125,53380.15524 2025-05-08,09:01:38.000,128,11038460,12685,0,1746694897,12966.763819790001,81.31375842000125,53380.13427864 2025-05-08,09:01:39.000,128,11038450,12885,0,1746694898,12966.770556099997,81.30670929000189,53380.12729152 2025-05-08,09:01:40.000,128,11038421,12685,0,1746694899,12966.757083479992,81.28556190000381,53380.10633016 2025-05-08,09:01:41.000,128,11038430,12725,0,1746694900,12966.770556099997,81.22916886000166,53380.10633016 2025-05-08,09:01:42.000,128,11038421,12805,0,1746694901,12966.777292409992,81.25031624999974,53380.11331728 2025-05-08,09:01:43.000,128,11038462,12925,0,1746694902,12966.837919199992,81.28556190000381,53380.12729152 2025-05-08,09:01:44.000,128,11038400,12565,0,1746694903,12966.824446580002,81.29261103000317,53380.099343040005 2025-05-08,09:01:45.000,128,11038445,12725,0,1746694904,12966.804237650002,81.29261103000317,53380.0853688 2025-05-08,09:01:46.000,128,11038455,12805,0,1746694905,12966.804237650002,81.32785667999997,53380.09235592001 2025-05-08,09:01:47.000,128,11038456,12805,0,1746694906,12966.797501339992,81.31375842000125,53380.099343040005 2025-05-08,09:01:48.000,128,11038405,12845,0,1746694907,12966.797501339992,81.31375842000125,53380.10633016 2025-05-08,09:01:49.000,128,11038415,12725,0,1746694908,12966.804237650002,81.32080755000061,53380.0853688 2025-05-08,09:01:50.000,128,11038437,12925,0,1746694909,12966.817710269992,81.34195493999869,53380.06440744 2025-05-08,09:01:51.000,128,11038420,12805,0,1746694910,12966.810973959997,81.36310233000404,53380.029471840004 2025-05-08,09:01:52.000,128,11038427,12605,0,1746694911,12966.797501339992,81.34195493999869,53380.02248472001 2025-05-08,09:01:53.000,128,11038417,12765,0,1746694912,12966.797501339992,81.35605320000468,53380.07139456001 2025-05-08,09:01:54.000,128,11038451,12965,0,1746694913,12966.837919199992,81.37720059000276,53380.03645896 2025-05-08,09:01:55.000,128,11038441,12765,0,1746694914,12966.824446580002,81.3701514600034,53380.03645896 2025-05-08,09:01:56.000,128,11038436,12765,0,1746694915,12966.817710269992,81.39129885000148,53379.99453624001 2025-05-08,09:01:57.000,128,11038429,12605,0,1746694916,12966.858128129992,81.41244623999955,53380.07139456001 2025-05-08,09:01:58.000,128,11038443,13165,0,1746694917,12966.851391819997,81.46179015000234,53380.050433200006 2025-05-08,09:01:59.000,128,11038449,12885,0,1746694918,12966.831182889997,81.46179015000234,53379.99453624001 2025-05-08,09:02:00.000,128,11038427,13125,0,1746694919,12966.804237650002,81.48998666999978,53380.02248472001 2025-05-08,09:02:01.000,128,11038465,12605,0,1746694920,12966.831182889997,81.51113405999786,53379.980562000004 2025-05-08,09:02:02.000,128,11038456,12725,0,1746694921,12966.804237650002,81.5040849299985,53379.97357488001 2025-05-08,09:02:03.000,128,11038478,12805,0,1746694922,12966.871600749997,81.46179015000234,53380.001523360006 2025-05-08,09:02:04.000,128,11038445,12605,0,1746694923,12966.932227539997,81.46179015000234,53379.99453624001 2025-05-08,09:02:05.000,128,11038460,12725,0,1746694924,12966.932227539997,81.44769189000363,53379.95261352001 2025-05-08,09:02:06.000,128,11038407,12805,0,1746694925,12966.972645399997,81.45474102000298,53379.980562000004 2025-05-08,09:02:07.000,128,11038446,12845,0,1746694926,12967.026535880002,81.53228145000321,53379.99453624001 2025-05-08,09:02:08.000,128,11038456,13125,0,1746694927,12967.040008499993,81.51113405999786,53379.96658776 2025-05-08,09:02:09.000,128,11038376,12885,0,1746694928,12967.087162669988,81.53228145000321,53379.9456264 2025-05-08,09:02:10.000,128,11038447,12605,0,1746694929,12967.093898979998,81.53933058000257,53379.96658776 2025-05-08,09:02:11.000,128,11038431,13045,0,1746694930,12967.093898979998,81.55342884000129,53379.95261352001 2025-05-08,09:02:12.000,128,11038460,12885,0,1746694931,12967.107371599988,81.57457622999937,53379.91767792 2025-05-08,09:02:13.000,128,11038491,12605,0,1746694932,12967.141053149993,81.57457622999937,53379.99453624001 2025-05-08,09:02:14.000,128,11038448,12685,0,1746694933,12967.181471009993,81.58162535999872,53379.95960064 2025-05-08,09:02:15.000,128,11038464,12925,0,1746694934,12967.174734699998,81.5675271,53379.9456264 2025-05-08,09:02:16.000,128,11038526,12485,0,1746694935,12967.134316839998,81.58162535999872,53380.001523360006 2025-05-08,09:02:17.000,128,11038424,12965,0,1746694936,12967.147789459988,81.59572362000472,53379.88972944 2025-05-08,09:02:18.000,128,11038447,12805,0,1746694937,12967.174734699998,81.60982188000344,53379.980562000004 2025-05-08,09:02:19.000,128,11038420,12925,0,1746694938,12967.154525769998,81.63801840000087,53379.96658776 2025-05-08,09:02:20.000,128,11038464,12845,0,1746694939,12967.154525769998,81.63801840000087,53379.96658776 2025-05-08,09:02:21.000,128,11038464,12885,0,1746694940,12967.174734699998,81.6168710100028,53379.98754912 2025-05-08,09:02:22.000,128,11038466,12885,0,1746694941,12967.201679939993,81.60982188000344,53379.95261352001 2025-05-08,09:02:23.000,128,11038411,12925,0,1746694942,12967.275779349999,81.64506753000023,53379.96658776 2025-05-08,09:02:24.000,128,11038476,12525,0,1746694943,12967.289251969989,81.63096927000151,53379.9106908 2025-05-08,09:02:25.000,128,11038481,12765,0,1746694944,12967.34987875999,81.64506753000023,53379.91767792 2025-05-08,09:02:26.000,128,11038449,12645,0,1746694945,12967.376823999999,81.62392014000216,53379.95261352001 2025-05-08,09:02:27.000,128,11038435,12645,0,1746694946,12967.356615069999,81.67326404999767,53379.95261352001 2025-05-08,09:02:28.000,128,11038479,12645,0,1746694947,12967.37008768999,81.65211665999959,53379.97357488001 2025-05-08,09:02:29.000,128,11038454,12685,0,1746694948,12967.41050554999,81.65211665999959,53379.931652160005 2025-05-08,09:02:30.000,128,11038439,12805,0,1746694949,12967.423978169994,81.63096927000151,53379.93863928 2025-05-08,09:02:31.000,128,11038467,12765,0,1746694950,12967.43745079,81.60277275000408,53379.92466504001 2025-05-08,09:02:32.000,128,11038476,12605,0,1746694951,12967.423978169994,81.62392014000216,53379.9106908 2025-05-08,09:02:33.000,128,11038499,12645,0,1746694952,12967.47786865,81.62392014000216,53379.9456264 2025-05-08,09:02:34.000,128,11038437,12845,0,1746694953,12967.403769239994,81.63096927000151,53379.861780960004 2025-05-08,09:02:35.000,128,11038464,12965,0,1746694954,12967.39703293,81.59572362000472,53379.88972944 2025-05-08,09:02:36.000,128,11038446,12845,0,1746694955,12967.376823999999,81.63096927000151,53379.88972944 2025-05-08,09:02:37.000,128,11038426,12605,0,1746694956,12967.37008768999,81.57457622999937,53379.87575520001 2025-05-08,09:02:38.000,128,11038447,12605,0,1746694957,12967.37008768999,81.54637971000193,53379.931652160005 2025-05-08,09:02:39.000,128,11038433,12805,0,1746694958,12967.37008768999,81.53228145000321,53379.87575520001 2025-05-08,09:02:40.000,128,11038460,12965,0,1746694959,12967.376823999999,81.54637971000193,53379.88972944 2025-05-08,09:02:41.000,128,11038453,12845,0,1746694960,12967.37008768999,81.57457622999937,53379.87575520001 2025-05-08,09:02:42.000,128,11038487,12965,0,1746694961,12967.356615069999,81.5675271,53379.85479384001 2025-05-08,09:02:43.000,128,11038423,12725,0,1746694962,12967.39703293,81.52523232000385,53379.84780672 2025-05-08,09:02:44.000,128,11038427,12765,0,1746694963,12967.383560309994,81.5040849299985,53379.78492264001 2025-05-08,09:02:45.000,128,11038445,12845,0,1746694964,12967.423978169994,81.4688392800017,53379.7709484 2025-05-08,09:02:46.000,128,11038487,12765,0,1746694965,12967.49134126999,81.48293754000042,53379.79889688 2025-05-08,09:02:47.000,128,11038481,12805,0,1746694966,12967.47786865,81.45474102000298,53379.81985824 2025-05-08,09:02:48.000,128,11038436,12645,0,1746694967,12967.49134126999,81.48998666999978,53379.80588400001 2025-05-08,09:02:49.000,128,11038480,12685,0,1746694968,12967.51828651,81.51113405999786,53379.80588400001 2025-05-08,09:02:50.000,128,11038449,12605,0,1746694969,12967.545231749995,81.48998666999978,53379.7709484 2025-05-08,09:02:51.000,128,11038443,12645,0,1746694970,12967.53849544,81.48998666999978,53379.73601280001 2025-05-08,09:02:52.000,128,11038458,12605,0,1746694971,12967.57217698999,81.44769189000363,53379.70806432001 2025-05-08,09:02:53.000,128,11038443,12685,0,1746694972,12967.55870437,81.4688392800017,53379.70806432001 2025-05-08,09:02:54.000,128,11038495,12765,0,1746694973,12967.57217698999,81.44769189000363,53379.72902568 2025-05-08,09:02:55.000,128,11038480,12605,0,1746694974,12967.63280377999,81.46179015000234,53379.715051440005 2025-05-08,09:02:56.000,128,11038419,12765,0,1746694975,12967.61259484999,81.44064276000427,53379.72902568 2025-05-08,09:02:57.000,128,11038473,12725,0,1746694976,12967.63954009,81.47588841000106,53379.694090080004 2025-05-08,09:02:58.000,128,11038454,12645,0,1746694977,12967.63280377999,81.48293754000042,53379.72203856 2025-05-08,09:02:59.000,128,11038488,12565,0,1746694978,12967.63280377999,81.48293754000042,53379.694090080004 2025-05-08,09:03:00.000,128,11038463,12645,0,1746694979,12967.61259484999,81.5040849299985,53379.70806432001 2025-05-08,09:03:01.000,128,11038430,12925,0,1746694980,12967.65301270999,81.52523232000385,53379.694090080004 2025-05-08,09:03:02.000,128,11038439,12525,0,1746694981,12967.61933116,81.53228145000321,53379.62421888 2025-05-08,09:03:03.000,128,11038477,12605,0,1746694982,12967.626067469995,81.54637971000193,53379.63819312001 2025-05-08,09:03:04.000,128,11038427,12685,0,1746694983,12967.61259484999,81.52523232000385,53379.63819312001 2025-05-08,09:03:05.000,128,11038502,12645,0,1746694984,12967.646276399995,81.47588841000106,53379.65915448001 2025-05-08,09:03:06.000,128,11038462,12925,0,1746694985,12967.63954009,81.46179015000234,53379.631206 2025-05-08,09:03:07.000,128,11038469,12805,0,1746694986,12967.666485329995,81.48293754000042,53379.63819312001 2025-05-08,09:03:08.000,128,11038447,12605,0,1746694987,12967.73384842999,81.48998666999978,53379.65216736 2025-05-08,09:03:09.000,128,11038476,12725,0,1746694988,12967.747321049996,81.5040849299985,53379.666141600006 2025-05-08,09:03:10.000,128,11038461,13005,0,1746694989,12967.7810026,81.51818319000449,53379.61723176001 2025-05-08,09:03:11.000,128,11038416,13045,0,1746694990,12967.794475219991,81.53933058000257,53379.631206 2025-05-08,09:03:12.000,128,11038473,12845,0,1746694991,12967.828156769996,81.58162535999872,53379.58928328001 2025-05-08,09:03:13.000,128,11038503,12605,0,1746694992,12967.84162939,81.55342884000129,53379.645180240004 2025-05-08,09:03:14.000,128,11038484,12765,0,1746694993,12967.848365699996,81.5675271,53379.61723176001 2025-05-08,09:03:15.000,128,11038468,12805,0,1746694994,12967.834893079991,81.51818319000449,53379.60325752 2025-05-08,09:03:16.000,128,11038442,13045,0,1746694995,12967.814684149991,81.48998666999978,53379.61024464 2025-05-08,09:03:17.000,128,11038515,12885,0,1746694996,12967.82142046,81.51818319000449,53379.5613348 2025-05-08,09:03:18.000,128,11038438,12805,0,1746694997,12967.82142046,81.51818319000449,53379.55434768 2025-05-08,09:03:19.000,128,11038468,12645,0,1746694998,12967.82142046,81.48293754000042,53379.58229616 2025-05-08,09:03:20.000,128,11038446,12925,0,1746694999,12967.80121153,81.46179015000234,53379.65216736 2025-05-08,09:03:21.000,128,11038461,12965,0,1746695000,12967.828156769996,81.45474102000298,53379.61024464 2025-05-08,09:03:22.000,128,11038436,12925,0,1746695001,12967.767529979996,81.4688392800017,53379.53338632 2025-05-08,09:03:23.000,128,11038462,12685,0,1746695002,12967.767529979996,81.44064276000427,53379.55434768 2025-05-08,09:03:24.000,128,11038464,12685,0,1746695003,12967.76079367,81.4335936300049,53379.5613348 2025-05-08,09:03:25.000,128,11038466,12925,0,1746695004,12967.7810026,81.45474102000298,53379.61024464 2025-05-08,09:03:26.000,128,11038485,12965,0,1746695005,12967.75405735999,81.41949536999891,53379.49146360001 2025-05-08,09:03:27.000,128,11038420,12845,0,1746695006,12967.75405735999,81.45474102000298,53379.53338632 2025-05-08,09:03:28.000,128,11038447,13165,0,1746695007,12967.76079367,81.42654449999827,53379.47050224001 2025-05-08,09:03:29.000,128,11038476,12765,0,1746695008,12967.774266289991,81.44064276000427,53379.50543784 2025-05-08,09:03:30.000,128,11038420,13045,0,1746695009,12967.82142046,81.44064276000427,53379.43556664 2025-05-08,09:03:31.000,128,11038447,12845,0,1746695010,12967.828156769996,81.48293754000042,53379.49146360001 2025-05-08,09:03:32.000,128,11038498,12965,0,1746695011,12967.882047250001,81.53228145000321,53379.48447648 2025-05-08,09:03:33.000,128,11038491,12885,0,1746695012,12967.888783559996,81.51818319000449,53379.47050224001 2025-05-08,09:03:34.000,128,11038475,12925,0,1746695013,12967.902256180001,81.54637971000193,53379.40063104001 2025-05-08,09:03:35.000,128,11038478,12565,0,1746695014,12967.929201419996,81.53933058000257,53379.40063104001 2025-05-08,09:03:36.000,128,11038484,12925,0,1746695015,12967.956146659992,81.56047797000065,53379.3866568 2025-05-08,09:03:37.000,128,11038438,12605,0,1746695016,12967.949410349996,81.53933058000257,53379.41460528 2025-05-08,09:03:38.000,128,11038455,12605,0,1746695017,12967.983091900001,81.5675271,53379.42159240001 2025-05-08,09:03:39.000,128,11038488,12605,0,1746695018,12967.962882970001,81.59572362000472,53379.37268256001 2025-05-08,09:03:40.000,128,11038438,12845,0,1746695019,12967.935937729992,81.57457622999937,53379.40063104001 2025-05-08,09:03:41.000,128,11038436,12805,0,1746695020,12967.976355589992,81.63096927000151,53379.41460528 2025-05-08,09:03:42.000,128,11038425,12805,0,1746695021,12967.956146659992,81.59572362000472,53379.379669680005 2025-05-08,09:03:43.000,128,11038439,12765,0,1746695022,12967.949410349996,81.60277275000408,53379.379669680005 2025-05-08,09:03:44.000,128,11038416,12925,0,1746695023,12968.003300830002,81.58867448999808,53379.428579520005 2025-05-08,09:03:45.000,128,11038467,12685,0,1746695024,12968.016773449992,81.5675271,53379.40761816 2025-05-08,09:03:46.000,128,11038487,12925,0,1746695025,12968.023509760002,81.56047797000065,53379.35172120001 2025-05-08,09:03:47.000,128,11038419,12805,0,1746695026,12968.090872859997,81.53228145000321,53379.35172120001 2025-05-08,09:03:48.000,128,11038484,12845,0,1746695027,12968.097609169992,81.54637971000193,53379.43556664 2025-05-08,09:03:49.000,128,11038416,12645,0,1746695028,12968.144763340002,81.58162535999872,53379.39364392 2025-05-08,09:03:50.000,128,11038422,12845,0,1746695029,12968.212126439998,81.58867448999808,53379.43556664 2025-05-08,09:03:51.000,128,11038428,12885,0,1746695030,12968.225599060002,81.59572362000472,53379.36569544 2025-05-08,09:03:52.000,128,11038435,12645,0,1746695031,12968.191917509997,81.60982188000344,53379.35172120001 2025-05-08,09:03:53.000,128,11038405,13005,0,1746695032,12968.185181200002,81.58867448999808,53379.40063104001 2025-05-08,09:03:54.000,128,11038462,12805,0,1746695033,12968.144763340002,81.60982188000344,53379.39364392 2025-05-08,09:03:55.000,128,11038429,12645,0,1746695034,12968.164972270002,81.58867448999808,53379.42159240001 2025-05-08,09:03:56.000,128,11038418,12965,0,1746695035,12968.151499649997,81.58162535999872,53379.46351512 2025-05-08,09:03:57.000,128,11038412,12725,0,1746695036,12968.151499649997,81.5675271,53379.358708320004 2025-05-08,09:03:58.000,128,11038449,12765,0,1746695037,12968.198653819993,81.5675271,53379.428579520005 2025-05-08,09:03:59.000,128,11038415,12765,0,1746695038,12968.245807990003,81.58867448999808,53379.42159240001 2025-05-08,09:04:00.000,128,11038432,12765,0,1746695039,12968.306434779988,81.6168710100028,53379.44255376 2025-05-08,09:04:01.000,128,11038408,12765,0,1746695040,12968.306434779988,81.59572362000472,53379.41460528 2025-05-08,09:04:02.000,128,11038436,12645,0,1746695041,12968.360325259993,81.59572362000472,53379.44255376 2025-05-08,09:04:03.000,128,11038416,12965,0,1746695042,12968.434424669998,81.57457622999937,53379.43556664 2025-05-08,09:04:04.000,128,11038481,12605,0,1746695043,12968.488315149989,81.6168710100028,53379.43556664 2025-05-08,09:04:05.000,128,11038423,12965,0,1746695044,12968.501787769994,81.64506753000023,53379.477489360004 2025-05-08,09:04:06.000,128,11038406,12885,0,1746695045,12968.555678249999,81.68736231000366,53379.498450720006 2025-05-08,09:04:07.000,128,11038423,12685,0,1746695046,12968.528733009989,81.70850970000174,53379.50543784 2025-05-08,09:04:08.000,128,11038397,13005,0,1746695047,12968.521996699994,81.70850970000174,53379.49146360001 2025-05-08,09:04:09.000,128,11038411,12605,0,1746695048,12968.488315149989,81.65211665999959,53379.47050224001 2025-05-08,09:04:10.000,128,11038450,12685,0,1746695049,12968.495051459999,81.64506753000023,53379.498450720006 2025-05-08,09:04:11.000,128,11038442,12445,0,1746695050,12968.481578839994,81.60982188000344,53379.498450720006 2025-05-08,09:04:12.000,128,11038427,12765,0,1746695051,12968.461369909994,81.60982188000344,53379.526399200004 2025-05-08,09:04:13.000,128,11038417,12605,0,1746695052,12968.407479429989,81.56047797000065,53379.526399200004 2025-05-08,09:04:14.000,128,11038455,12605,0,1746695053,12968.434424669998,81.57457622999937,53379.54037344001 2025-05-08,09:04:15.000,128,11038423,12765,0,1746695054,12968.441160979994,81.58867448999808,53379.477489360004 2025-05-08,09:04:16.000,128,11038430,12685,0,1746695055,12968.414215739998,81.58867448999808,53379.47050224001 2025-05-08,09:04:17.000,128,11038440,12885,0,1746695056,12968.420952049994,81.58162535999872,53379.526399200004 2025-05-08,09:04:18.000,128,11038443,12725,0,1746695057,12968.387270499989,81.56047797000065,53379.498450720006 2025-05-08,09:04:19.000,128,11038422,12925,0,1746695058,12968.353588949998,81.55342884000129,53379.49146360001 2025-05-08,09:04:20.000,128,11038429,12845,0,1746695059,12968.367061569988,81.54637971000193,53379.48447648 2025-05-08,09:04:21.000,128,11038471,12765,0,1746695060,12968.360325259993,81.51818319000449,53379.47050224001 2025-05-08,09:04:22.000,128,11038409,12885,0,1746695061,12968.380534189993,81.52523232000385,53379.48447648 2025-05-08,09:04:23.000,128,11038461,12605,0,1746695062,12968.380534189993,81.51818319000449,53379.456528 2025-05-08,09:04:24.000,128,11038391,12845,0,1746695063,12968.387270499989,81.58162535999872,53379.44954088001 2025-05-08,09:04:25.000,128,11038433,12605,0,1746695064,12968.380534189993,81.55342884000129,53379.43556664 2025-05-08,09:04:26.000,128,11038367,12605,0,1746695065,12968.380534189993,81.5675271,53379.46351512 2025-05-08,09:04:27.000,128,11038389,12565,0,1746695066,12968.373797879998,81.57457622999937,53379.428579520005 2025-05-08,09:04:28.000,128,11038425,12805,0,1746695067,12968.360325259993,81.52523232000385,53379.42159240001 2025-05-08,09:04:29.000,128,11038432,12805,0,1746695068,12968.340116329993,81.48293754000042,53379.41460528 2025-05-08,09:04:30.000,128,11038449,12965,0,1746695069,12968.319907399993,81.4688392800017,53379.40063104001 2025-05-08,09:04:31.000,128,11038412,12965,0,1746695070,12968.319907399993,81.45474102000298,53379.42159240001 2025-05-08,09:04:32.000,128,11038420,12685,0,1746695071,12968.333380019998,81.42654449999827,53379.39364392 2025-05-08,09:04:33.000,128,11038414,12725,0,1746695072,12968.367061569988,81.44769189000363,53379.40761816 2025-05-08,09:04:34.000,128,11038378,12805,0,1746695073,12968.400743119993,81.42654449999827,53379.358708320004 2025-05-08,09:04:35.000,128,11038444,12645,0,1746695074,12968.373797879998,81.42654449999827,53379.41460528 2025-05-08,09:04:36.000,128,11038411,12925,0,1746695075,12968.340116329993,81.44769189000363,53379.379669680005 2025-05-08,09:04:37.000,128,11038405,12565,0,1746695076,12968.340116329993,81.39834798000084,53379.36569544 2025-05-08,09:04:38.000,128,11038366,12925,0,1746695077,12968.380534189993,81.37720059000276,53379.33774696 2025-05-08,09:04:39.000,128,11038402,12805,0,1746695078,12968.387270499989,81.4053971100002,53379.3866568 2025-05-08,09:04:40.000,128,11038412,12805,0,1746695079,12968.373797879998,81.39129885000148,53379.36569544 2025-05-08,09:04:41.000,128,11038401,12605,0,1746695080,12968.380534189993,81.34900406999805,53379.379669680005 2025-05-08,09:04:42.000,128,11038405,12805,0,1746695081,12968.313171089998,81.35605320000468,53379.35172120001 2025-05-08,09:04:43.000,128,11038430,12725,0,1746695082,12968.313171089998,81.34195493999869,53379.39364392 2025-05-08,09:04:44.000,128,11038412,12685,0,1746695083,12968.286225849988,81.32080755000061,53379.358708320004 2025-05-08,09:04:45.000,128,11038420,12725,0,1746695084,12968.272753229998,81.2573653799991,53379.32377272001 2025-05-08,09:04:46.000,128,11038450,12925,0,1746695085,12968.239071679993,81.26441450999846,53379.34473408 2025-05-08,09:04:47.000,128,11038406,13165,0,1746695086,12968.232335369998,81.2573653799991,53379.23992728 2025-05-08,09:04:48.000,128,11038470,12845,0,1746695087,12968.252544299998,81.23621799000102,53379.25390152001 2025-05-08,09:04:49.000,128,11038427,12885,0,1746695088,12968.218862749993,81.24326712000038,53379.211978800005 2025-05-08,09:04:50.000,128,11038426,12525,0,1746695089,12968.232335369998,81.23621799000102,53379.23992728 2025-05-08,09:04:51.000,128,11038388,12845,0,1746695090,12968.239071679993,81.25031624999974,53379.2469144 2025-05-08,09:04:52.000,128,11038388,12805,0,1746695091,12968.232335369998,81.25031624999974,53379.21896592 2025-05-08,09:04:53.000,128,11038440,12805,0,1746695092,12968.252544299998,81.22916886000166,53379.2469144 2025-05-08,09:04:54.000,128,11038433,12765,0,1746695093,12968.218862749993,81.20097234000423,53379.211978800005 2025-05-08,09:04:55.000,128,11038430,12845,0,1746695094,12968.212126439998,81.16572669000016,53379.19101744 2025-05-08,09:04:56.000,128,11038453,12845,0,1746695095,12968.178444889993,81.21507060000295,53379.142107600004 2025-05-08,09:04:57.000,128,11038416,12845,0,1746695096,12968.178444889993,81.18687407999823,53379.17005608 2025-05-08,09:04:58.000,128,11038397,13045,0,1746695097,12968.191917509997,81.14457930000208,53379.17005608 2025-05-08,09:04:59.000,128,11038476,12645,0,1746695098,12968.212126439998,81.10228451999865,53379.15608184001 2025-05-08,09:05:00.000,128,11038408,12565,0,1746695099,12968.252544299998,81.10228451999865,53379.142107600004 2025-05-08,09:05:01.000,128,11038403,13165,0,1746695100,12968.266016920003,81.11638278000464,53379.142107600004 2025-05-08,09:05:02.000,128,11038482,12485,0,1746695101,12968.272753229998,81.07408800000121,53379.11415912001 2025-05-08,09:05:03.000,128,11038466,12805,0,1746695102,12968.252544299998,81.05294061000313,53379.12813336 2025-05-08,09:05:04.000,128,11038454,12685,0,1746695103,12968.239071679993,81.08113713000057,53379.06524928001 2025-05-08,09:05:05.000,128,11038451,12725,0,1746695104,12968.245807990003,81.03884235000442,53379.08621064001 2025-05-08,09:05:06.000,128,11038410,13165,0,1746695105,12968.292962159998,81.0599897400025,53379.02332656 2025-05-08,09:05:07.000,128,11038415,12885,0,1746695106,12968.279489539993,81.06703887000185,53379.06524928001 2025-05-08,09:05:08.000,128,11038435,13205,0,1746695107,12968.299698469993,81.04589148000377,53379.03730080001 2025-05-08,09:05:09.000,128,11038444,12805,0,1746695108,12968.218862749993,81.03884235000442,53379.00935232 2025-05-08,09:05:10.000,128,11038457,12805,0,1746695109,12968.266016920003,81.09523538999929,53379.044287920005 2025-05-08,09:05:11.000,128,11038437,12885,0,1746695110,12968.299698469993,81.123431910004,53379.07922352 2025-05-08,09:05:12.000,128,11038399,12685,0,1746695111,12968.319907399993,81.10228451999865,53379.0722364 2025-05-08,09:05:13.000,128,11038415,12685,0,1746695112,12968.313171089998,81.109333649998,53379.05127504 2025-05-08,09:05:14.000,128,11038432,12725,0,1746695113,12968.326643709988,81.14457930000208,53379.044287920005 2025-05-08,09:05:15.000,128,11038399,13045,0,1746695114,12968.326643709988,81.17982494999887,53379.05127504 2025-05-08,09:05:16.000,128,11038425,12805,0,1746695115,12968.333380019998,81.1586775600008,53379.093197760005 2025-05-08,09:05:17.000,128,11038388,12845,0,1746695116,12968.313171089998,81.17277581999952,53379.03031368 2025-05-08,09:05:18.000,128,11038400,13125,0,1746695117,12968.326643709988,81.123431910004,53379.08621064001 2025-05-08,09:05:19.000,128,11038463,12645,0,1746695118,12968.319907399993,81.08818625999993,53379.03031368 2025-05-08,09:05:20.000,128,11038456,12925,0,1746695119,12968.326643709988,81.09523538999929,53379.0722364 2025-05-08,09:05:21.000,128,11038453,12965,0,1746695120,12968.306434779988,81.0599897400025,53379.00935232 2025-05-08,09:05:22.000,128,11038425,12565,0,1746695121,12968.313171089998,81.09523538999929,53379.01633944001 2025-05-08,09:05:23.000,128,11038427,12645,0,1746695122,12968.292962159998,81.08818625999993,53379.03730080001 2025-05-08,09:05:24.000,128,11038415,12845,0,1746695123,12968.245807990003,81.02474408999842,53379.05127504 2025-05-08,09:05:25.000,128,11038418,12765,0,1746695124,12968.266016920003,81.03884235000442,53379.00935232 2025-05-08,09:05:26.000,128,11038412,12725,0,1746695125,12968.272753229998,80.98949844000163,53379.05826216 2025-05-08,09:05:27.000,128,11038462,12965,0,1746695126,12968.225599060002,80.98949844000163,53379.05127504 2025-05-08,09:05:28.000,128,11038452,12645,0,1746695127,12968.191917509997,81.01769495999906,53378.98140384 2025-05-08,09:05:29.000,128,11038425,12885,0,1746695128,12968.191917509997,81.00359670000034,53379.02332656 2025-05-08,09:05:30.000,128,11038454,12605,0,1746695129,12968.144763340002,80.98949844000163,53379.05826216 2025-05-08,09:05:31.000,128,11038430,12805,0,1746695130,12968.090872859997,80.95425279000483,53379.044287920005 2025-05-08,09:05:32.000,128,11038449,12605,0,1746695131,12968.070663929997,80.91900714000076,53379.0722364 2025-05-08,09:05:33.000,128,11038408,12565,0,1746695132,12968.063927620002,80.9119580100014,53379.05127504 2025-05-08,09:05:34.000,128,11038424,12925,0,1746695133,12968.057191309992,80.9119580100014,53379.0023652 2025-05-08,09:05:35.000,128,11038407,12605,0,1746695134,12968.077400239992,80.95425279000483,53379.06524928001 2025-05-08,09:05:36.000,128,11038434,12645,0,1746695135,12968.070663929997,80.91900714000076,53379.03730080001 2025-05-08,09:05:37.000,128,11038477,12805,0,1746695136,12968.043718690002,80.88376149000396,53379.03031368 2025-05-08,09:05:38.000,128,11038436,12685,0,1746695137,12968.010037139997,80.85556496999925,53379.00935232 2025-05-08,09:05:39.000,128,11038422,12685,0,1746695138,12968.043718690002,80.85556496999925,53378.995378080006 2025-05-08,09:05:40.000,128,11038453,12765,0,1746695139,12968.010037139997,80.82031932000245,53379.0023652 2025-05-08,09:05:41.000,128,11038403,12525,0,1746695140,12967.942674040001,80.77802453999902,53378.995378080006 2025-05-08,09:05:42.000,128,11038432,12525,0,1746695141,12967.929201419996,80.80622106000374,53379.02332656 2025-05-08,09:05:43.000,128,11038437,12685,0,1746695142,12967.922465110001,80.77802453999902,53379.01633944001 2025-05-08,09:05:44.000,128,11038430,12725,0,1746695143,12967.84162939,80.79917193000438,53378.98839096001 2025-05-08,09:05:45.000,128,11038471,12925,0,1746695144,12967.868574629996,80.74277889000223,53379.02332656 2025-05-08,09:05:46.000,128,11038421,13005,0,1746695145,12967.834893079991,80.71458237000479,53379.03730080001 2025-05-08,09:05:47.000,128,11038433,13005,0,1746695146,12967.814684149991,80.70753323999816,53378.95345536 2025-05-08,09:05:48.000,128,11038428,12885,0,1746695147,12967.861838320001,80.68638585000008,53378.932494 2025-05-08,09:05:49.000,128,11038439,12525,0,1746695148,12967.848365699996,80.67228759000136,53378.96044248 2025-05-08,09:05:50.000,128,11038462,12765,0,1746695149,12967.875310939991,80.64409107000392,53378.98140384 2025-05-08,09:05:51.000,128,11038451,12645,0,1746695150,12967.882047250001,80.60884541999985,53378.974416720004 2025-05-08,09:05:52.000,128,11038464,12925,0,1746695151,12967.908992489996,80.61589454999921,53378.932494 2025-05-08,09:05:53.000,128,11038477,12845,0,1746695152,12967.935937729992,80.61589454999921,53379.00935232 2025-05-08,09:05:54.000,128,11038453,12765,0,1746695153,12967.935937729992,80.62999280999793,53378.98140384 2025-05-08,09:05:55.000,128,11038415,12685,0,1746695154,12967.949410349996,80.60884541999985,53378.939481119996 2025-05-08,09:05:56.000,128,11038433,12565,0,1746695155,12967.935937729992,80.58769803000177,53378.932494 2025-05-08,09:05:57.000,128,11038432,12765,0,1746695156,12967.875310939991,80.54540324999834,53378.974416720004 2025-05-08,09:05:58.000,128,11038452,12645,0,1746695157,12967.861838320001,80.51720673000091,53378.974416720004 2025-05-08,09:05:59.000,128,11038446,12885,0,1746695158,12967.855102009991,80.48901021000347,53379.00935232 2025-05-08,09:06:00.000,128,11038393,12685,0,1746695159,12967.888783559996,80.49605934000283,53378.995378080006 2025-05-08,09:06:01.000,128,11038435,12725,0,1746695160,12967.882047250001,80.48196108000411,53378.96742960001 2025-05-08,09:06:02.000,128,11038464,12885,0,1746695161,12967.888783559996,80.47491195000475,53378.98839096001 2025-05-08,09:06:03.000,128,11038412,13125,0,1746695162,12967.875310939991,80.43966630000068,53378.98140384 2025-05-08,09:06:04.000,128,11038439,12805,0,1746695163,12967.875310939991,80.4185189100026,53378.95345536 2025-05-08,09:06:05.000,128,11038411,12725,0,1746695164,12967.84162939,80.40442065000389,53378.94646824001 2025-05-08,09:06:06.000,128,11038431,12885,0,1746695165,12967.75405735999,80.38327325999853,53378.96742960001 2025-05-08,09:06:07.000,128,11038440,12605,0,1746695166,12967.807947839996,80.36212587000045,53378.925506880005 2025-05-08,09:06:08.000,128,11038476,12885,0,1746695167,12967.787738909996,80.34097848000238,53378.94646824001 2025-05-08,09:06:09.000,128,11038399,12805,0,1746695168,12967.747321049996,80.32688022000366,53378.91851976001 2025-05-08,09:06:10.000,128,11038436,12725,0,1746695169,12967.727112119996,80.39032238999789,53378.96044248 2025-05-08,09:06:11.000,128,11038414,12525,0,1746695170,12967.666485329995,80.36212587000045,53378.90454552 2025-05-08,09:06:12.000,128,11038459,12845,0,1746695171,12967.646276399995,80.32688022000366,53378.925506880005 2025-05-08,09:06:13.000,128,11038435,12765,0,1746695172,12967.61933116,80.34802761000174,53378.90454552 2025-05-08,09:06:14.000,128,11038436,12685,0,1746695173,12967.59912223,80.36917499999981,53378.90454552 2025-05-08,09:06:15.000,128,11038475,12845,0,1746695174,12967.55196805999,80.3198310900043,53378.932494 2025-05-08,09:06:16.000,128,11038432,13205,0,1746695175,12967.504813889995,80.29163456999959,53378.89057128 2025-05-08,09:06:17.000,128,11038429,12965,0,1746695176,12967.504813889995,80.29868369999895,53378.876597040005 2025-05-08,09:06:18.000,128,11038449,12845,0,1746695177,12967.43745079,80.31278195999766,53378.85563568 2025-05-08,09:06:19.000,128,11038470,12965,0,1746695178,12967.376823999999,80.27753631000087,53378.85563568 2025-05-08,09:06:20.000,128,11038473,12805,0,1746695179,12967.309460899989,80.27753631000087,53378.79973872001 2025-05-08,09:06:21.000,128,11038452,12925,0,1746695180,12967.295988279999,80.22819239999808,53378.77877736001 2025-05-08,09:06:22.000,128,11038410,12685,0,1746695181,12967.228625179989,80.19294675000128,53378.76480312 2025-05-08,09:06:23.000,128,11038449,12645,0,1746695182,12967.161262079993,80.15770110000449,53378.75082888001 2025-05-08,09:06:24.000,128,11038442,12965,0,1746695183,12967.087162669988,80.1436028399985,53378.77877736001 2025-05-08,09:06:25.000,128,11038443,12845,0,1746695184,12967.060217429993,80.09425893000298,53378.73685464 2025-05-08,09:06:26.000,128,11038412,12645,0,1746695185,12967.019799569993,80.05196414999955,53378.771790239996 2025-05-08,09:06:27.000,128,11038480,12765,0,1746695186,12966.986118020002,80.04491502000019,53378.75082888001 2025-05-08,09:06:28.000,128,11038441,12885,0,1746695187,12966.938963849992,80.03786589000083,53378.72986752001 2025-05-08,09:06:29.000,128,11038457,12685,0,1746695188,12966.925491230002,80.05196414999955,53378.68095768001 2025-05-08,09:06:30.000,128,11038433,12845,0,1746695189,12966.885073370002,80.04491502000019,53378.72986752001 2025-05-08,09:06:31.000,128,11038413,12725,0,1746695190,12966.844655510002,80.04491502000019,53378.70191904001 2025-05-08,09:06:32.000,128,11038426,12885,0,1746695191,12966.790765029997,80.00262024000403,53378.659996320006 2025-05-08,09:06:33.000,128,11038425,12685,0,1746695192,12966.709929309996,80.00262024000403,53378.64602208 2025-05-08,09:06:34.000,128,11038411,12445,0,1746695193,12966.669511449996,79.98147284999868,53378.59711224 2025-05-08,09:06:35.000,128,11038398,12725,0,1746695194,12966.656038829991,79.93917807000253,53378.57615088 2025-05-08,09:06:36.000,128,11038431,12605,0,1746695195,12966.615620969991,79.90393241999845,53378.55518952 2025-05-08,09:06:37.000,128,11038463,12485,0,1746695196,12966.52131263,79.88983415999974,53378.53422816001 2025-05-08,09:06:38.000,128,11038408,12605,0,1746695197,12966.49436738999,79.86868677000166,53378.48531832001 2025-05-08,09:06:39.000,128,11038438,12925,0,1746695198,12966.45394952999,79.84753938000358,53378.48531832001 2025-05-08,09:06:40.000,128,11038440,13045,0,1746695199,12966.386586429995,79.83344112000486,53378.471344080004 2025-05-08,09:06:41.000,128,11038398,12805,0,1746695200,12966.346168569995,79.79114634000143,53378.38749864 2025-05-08,09:06:42.000,128,11038410,12805,0,1746695201,12966.325959639995,79.76999895000336,53378.38051152 2025-05-08,09:06:43.000,128,11038463,12885,0,1746695202,12966.265332849995,79.748851559998,53378.373524400005 2025-05-08,09:06:44.000,128,11038435,13045,0,1746695203,12966.265332849995,79.70655678000185,53378.36653728001 2025-05-08,09:06:45.000,128,11038465,12765,0,1746695204,12966.25186022999,79.69950765000249,53378.31762744001 2025-05-08,09:06:46.000,128,11038450,12605,0,1746695205,12966.204706059994,79.7136059100012,53378.31762744001 2025-05-08,09:06:47.000,128,11038423,13085,0,1746695206,12966.19123343999,79.67836026000441,53378.26173048 2025-05-08,09:06:48.000,128,11038419,13125,0,1746695207,12966.11039771999,79.64311461000034,53378.233782 2025-05-08,09:06:49.000,128,11038466,12805,0,1746695208,12966.056507239999,79.63606548000098,53378.26173048 2025-05-08,09:06:50.000,128,11038395,12645,0,1746695209,12966.002616759994,79.60081983000418,53378.19884640001 2025-05-08,09:06:51.000,128,11038479,12845,0,1746695210,12965.955462589998,79.59377070000482,53378.205833520005 2025-05-08,09:06:52.000,128,11038418,12685,0,1746695211,12965.901572109993,79.59377070000482,53378.17788504001 2025-05-08,09:06:53.000,128,11038450,12605,0,1746695212,12965.861154249993,79.53032853000332,53378.17089792 2025-05-08,09:06:54.000,128,11038454,12725,0,1746695213,12965.827472700003,79.48803374999989,53378.12897520001 2025-05-08,09:06:55.000,128,11038413,12725,0,1746695214,12965.800527459993,79.49508287999925,53378.14294944 2025-05-08,09:06:56.000,128,11038437,12485,0,1746695215,12965.766845910002,79.41049331999966,53378.12198808 2025-05-08,09:06:57.000,128,11038463,12605,0,1746695216,12965.780318529993,79.43164070999774,53378.087052480005 2025-05-08,09:06:58.000,128,11038480,12565,0,1746695217,12965.712955429997,79.4034441900003,53377.94731008 2025-05-08,09:06:59.000,128,11038431,12565,0,1746695218,12965.699482809992,79.37524767000286,53377.96128432001 2025-05-08,09:07:00.000,128,11038493,12685,0,1746695219,12965.692746499997,79.38934593000158,53377.91237448001 2025-05-08,09:07:01.000,128,11038442,12845,0,1746695220,12965.632119709997,79.38229680000222,53377.94032296001 2025-05-08,09:07:02.000,128,11038492,12645,0,1746695221,12965.598438159992,79.3681985400035,53377.89840024 2025-05-08,09:07:03.000,128,11038450,12925,0,1746695222,12965.551283989997,79.39639506000094,53377.870451760005 2025-05-08,09:07:04.000,128,11038436,12725,0,1746695223,12965.531075059997,79.3681985400035,53377.83551616 2025-05-08,09:07:05.000,128,11038460,12725,0,1746695224,12965.497393509992,79.36114941000415,53377.80756768 2025-05-08,09:07:06.000,128,11038449,12565,0,1746695225,12965.510866129996,79.35410028000479,53377.82852904 2025-05-08,09:07:07.000,128,11038471,12645,0,1746695226,12965.396348859991,79.37524767000286,53377.77263208001 2025-05-08,09:07:08.000,128,11038490,12805,0,1746695227,12965.30204052,79.31885463000071,53377.79359344001 2025-05-08,09:07:09.000,128,11038454,12805,0,1746695228,12965.248150039995,79.29065811000328,53377.68878664 2025-05-08,09:07:10.000,128,11038459,12685,0,1746695229,12965.19425955999,79.2554124599992,53377.67481240001 2025-05-08,09:07:11.000,128,11038432,12925,0,1746695230,12965.147105389995,79.24836332999985,53377.66083816 2025-05-08,09:07:12.000,128,11038484,13125,0,1746695231,12965.11342383999,79.24836332999985,53377.61192832 2025-05-08,09:07:13.000,128,11038440,12805,0,1746695232,12965.025851809994,79.24836332999985,53377.597954079996 2025-05-08,09:07:14.000,128,11038441,12685,0,1746695233,12964.985433949994,79.2554124599992,53377.583979840005 2025-05-08,09:07:15.000,128,11038472,12805,0,1746695234,12964.89112560999,79.33295288999943,53377.54205712 2025-05-08,09:07:16.000,128,11038426,13005,0,1746695235,12964.817026199999,79.29065811000328,53377.52109576 2025-05-08,09:07:17.000,128,11038468,13285,0,1746695236,12964.742926789993,79.27655985000456,53377.45122456 2025-05-08,09:07:18.000,128,11038434,12565,0,1746695237,12964.695772619998,79.24836332999985,53377.45122456 2025-05-08,09:07:19.000,128,11038471,12805,0,1746695238,12964.655354759998,79.26951071999792,53377.40231472 2025-05-08,09:07:20.000,128,11038449,12605,0,1746695239,12964.614936899998,79.2554124599992,53377.38135336 2025-05-08,09:07:21.000,128,11038437,12765,0,1746695240,12964.594727969998,79.24131420000049,53377.38135336 2025-05-08,09:07:22.000,128,11038460,12605,0,1746695241,12964.554310109997,79.2554124599992,53377.31148216001 2025-05-08,09:07:23.000,128,11038431,12605,0,1746695242,12964.534101179997,79.20606855000369,53377.31148216001 2025-05-08,09:07:24.000,128,11038458,13045,0,1746695243,12964.513892249997,79.22721594000177,53377.248598080005 2025-05-08,09:07:25.000,128,11038484,12725,0,1746695244,12964.473474389997,79.24836332999985,53377.22763672 2025-05-08,09:07:26.000,128,11038450,12765,0,1746695245,12964.460001769992,79.22721594000177,53377.22064960001 2025-05-08,09:07:27.000,128,11038442,12925,0,1746695246,12964.446529150002,79.22016681000241,53377.22763672 2025-05-08,09:07:28.000,128,11038449,13045,0,1746695247,12964.419583909992,79.17787202999898,53377.19270112001 2025-05-08,09:07:29.000,128,11038459,12885,0,1746695248,12964.392638669997,79.21311768000305,53377.17872688 2025-05-08,09:07:30.000,128,11038449,13005,0,1746695249,12964.412847599997,79.17787202999898,53377.13680416 2025-05-08,09:07:31.000,128,11038473,12885,0,1746695250,12964.372429739997,79.17082289999962,53377.10186856001 2025-05-08,09:07:32.000,128,11038466,12725,0,1746695251,12964.379166049992,79.17082289999962,53377.080907200005 2025-05-08,09:07:33.000,128,11038448,12965,0,1746695252,12964.325275570001,79.13557725000283,53377.03898448 2025-05-08,09:07:34.000,128,11038489,13285,0,1746695253,12964.298330329992,79.14262638000218,53377.094881439996 2025-05-08,09:07:35.000,128,11038511,12925,0,1746695254,12964.271385089996,79.14967551000154,53377.011036 2025-05-08,09:07:36.000,128,11038439,12805,0,1746695255,12964.251176159996,79.17082289999962,53376.99007464 2025-05-08,09:07:37.000,128,11038443,12605,0,1746695256,12964.278121399992,79.14262638000218,53376.92020344 2025-05-08,09:07:38.000,128,11038524,12605,0,1746695257,12964.244439850001,79.18492115999834,53376.95513904001 2025-05-08,09:07:39.000,128,11038448,12965,0,1746695258,12964.190549369996,79.16377377000026,53376.99007464 2025-05-08,09:07:40.000,128,11038477,12965,0,1746695259,12964.190549369996,79.1567246400009,53376.93417768001 2025-05-08,09:07:41.000,128,11038436,12965,0,1746695260,12964.156867819991,79.14967551000154,53376.87828072 2025-05-08,09:07:42.000,128,11038446,12845,0,1746695261,12964.1433952,79.1567246400009,53376.9411648 2025-05-08,09:07:43.000,128,11038465,12605,0,1746695262,12964.150131509996,79.17082289999962,53376.913216320005 2025-05-08,09:07:44.000,128,11038449,12965,0,1746695263,12964.16360413,79.1919702899977,53376.84334512 2025-05-08,09:07:45.000,128,11038450,12765,0,1746695264,12964.10297734,79.19901942000433,53376.82238376 2025-05-08,09:07:46.000,128,11038490,12605,0,1746695265,12964.10297734,79.21311768000305,53376.84334512 2025-05-08,09:07:47.000,128,11038468,12525,0,1746695266,12964.09624102999,79.22016681000241,53376.87828072 2025-05-08,09:07:48.000,128,11038501,12965,0,1746695267,12964.10297734,79.22721594000177,53376.80840952001 2025-05-08,09:07:49.000,128,11038448,12645,0,1746695268,12964.08276841,79.26951071999792,53376.84334512 2025-05-08,09:07:50.000,128,11038493,12685,0,1746695269,12964.136658889991,79.28360898000392,53376.84334512 2025-05-08,09:07:51.000,128,11038490,13045,0,1746695270,12964.150131509996,79.3681985400035,53376.84334512 2025-05-08,09:07:52.000,128,11038499,12765,0,1746695271,12964.1433952,79.38229680000222,53376.80840952001 2025-05-08,09:07:53.000,128,11038460,12645,0,1746695272,12964.09624102999,79.42459157999838,53376.85731936001 2025-05-08,09:07:54.000,128,11038465,13205,0,1746695273,12964.08276841,79.43868984000437,53376.82238376 2025-05-08,09:07:55.000,128,11038454,13125,0,1746695274,12964.089504719996,79.47393549000117,53376.87828072 2025-05-08,09:07:56.000,128,11038450,13005,0,1746695275,12964.089504719996,79.49508287999925,53376.794435280004 2025-05-08,09:07:57.000,128,11038460,12605,0,1746695276,12964.06255948,79.48803374999989,53376.80840952001 2025-05-08,09:07:58.000,128,11038459,12965,0,1746695277,12964.05582316999,79.50918113999796,53376.83635800001 2025-05-08,09:07:59.000,128,11038472,12685,0,1746695278,12964.01540530999,79.5162302700046,53376.794435280004 2025-05-08,09:08:00.000,128,11038450,12645,0,1746695279,12964.01540530999,79.5021320099986,53376.76648680001 2025-05-08,09:08:01.000,128,11038430,12765,0,1746695280,12963.968251139995,79.5021320099986,53376.759499679996 2025-05-08,09:08:02.000,128,11038519,12805,0,1746695281,12963.927833279995,79.53737766000268,53376.80840952001 2025-05-08,09:08:03.000,128,11038450,12965,0,1746695282,12964.01540530999,79.55852505000075,53376.794435280004 2025-05-08,09:08:04.000,128,11038455,12805,0,1746695283,12964.01540530999,79.55852505000075,53376.78046104 2025-05-08,09:08:05.000,128,11038475,12765,0,1746695284,12964.00193269,79.57967243999883,53376.76648680001 2025-05-08,09:08:06.000,128,11038481,12565,0,1746695285,12964.03561423999,79.59377070000482,53376.794435280004 2025-05-08,09:08:07.000,128,11038509,12965,0,1746695286,12963.99519637999,79.62901635000162,53376.78744816001 2025-05-08,09:08:08.000,128,11038474,12645,0,1746695287,12963.96151483,79.6501637399997,53376.7315512 2025-05-08,09:08:09.000,128,11038445,12645,0,1746695288,12963.93456958999,79.64311461000034,53376.72456408 2025-05-08,09:08:10.000,128,11038475,12765,0,1746695289,12963.9413059,79.65721286999906,53376.7315512 2025-05-08,09:08:11.000,128,11038441,12605,0,1746695290,12963.96151483,79.65721286999906,53376.696615600005 2025-05-08,09:08:12.000,128,11038425,12845,0,1746695291,12964.00193269,79.67836026000441,53376.745525440005 2025-05-08,09:08:13.000,128,11038459,12565,0,1746695292,12964.028877929995,79.72770416999992,53376.78744816001 2025-05-08,09:08:14.000,128,11038465,12765,0,1746695293,12964.04235055,79.72770416999992,53376.71058984 2025-05-08,09:08:15.000,128,11038461,12605,0,1746695294,12964.049086859995,79.748851559998,53376.745525440005 2025-05-08,09:08:16.000,128,11038517,13045,0,1746695295,12964.069295789996,79.762949820004,53376.7315512 2025-05-08,09:08:17.000,128,11038526,12725,0,1746695296,12964.03561423999,79.77704808000271,53376.75251256 2025-05-08,09:08:18.000,128,11038444,12765,0,1746695297,12964.07603209999,79.748851559998,53376.72456408 2025-05-08,09:08:19.000,128,11038470,12805,0,1746695298,12964.089504719996,79.78409721000207,53376.7315512 2025-05-08,09:08:20.000,128,11038437,12765,0,1746695299,12964.089504719996,79.81934285999887,53376.76648680001 2025-05-08,09:08:21.000,128,11038475,12725,0,1746695300,12964.089504719996,79.84753938000358,53376.78744816001 2025-05-08,09:08:22.000,128,11038480,12845,0,1746695301,12964.069295789996,79.88983415999974,53376.76648680001 2025-05-08,09:08:23.000,128,11038513,12765,0,1746695302,12964.08276841,79.90393241999845,53376.759499679996 2025-05-08,09:08:24.000,128,11038479,12525,0,1746695303,12964.05582316999,79.91803068000445,53376.72456408 2025-05-08,09:08:25.000,128,11038462,12845,0,1746695304,12964.089504719996,79.92507981000381,53376.78046104 2025-05-08,09:08:26.000,128,11038449,12805,0,1746695305,12964.11644995999,79.91098154999781,53376.7315512 2025-05-08,09:08:27.000,128,11038441,12605,0,1746695306,12964.12318627,79.88983415999974,53376.72456408 2025-05-08,09:08:28.000,128,11038442,12925,0,1746695307,12964.11644995999,79.92507981000381,53376.76648680001 2025-05-08,09:08:29.000,128,11038452,12805,0,1746695308,12964.11644995999,79.95327633000124,53376.745525440005 2025-05-08,09:08:30.000,128,11038462,12725,0,1746695309,12964.11644995999,79.98852197999804,53376.745525440005 2025-05-08,09:08:31.000,128,11038439,12725,0,1746695310,12964.150131509996,79.99557111000468,53376.745525440005 2025-05-08,09:08:32.000,128,11038420,12645,0,1746695311,12964.11644995999,79.96737458999996,53376.76648680001 2025-05-08,09:08:33.000,128,11038450,12565,0,1746695312,12964.12318627,79.96737458999996,53376.75251256 2025-05-08,09:08:34.000,128,11038466,12725,0,1746695313,12964.150131509996,80.01671850000275,53376.78046104 2025-05-08,09:08:35.000,128,11038449,12925,0,1746695314,12964.177076749991,80.02376763000211,53376.78046104 2025-05-08,09:08:36.000,128,11038418,13045,0,1746695315,12964.16360413,80.03081676000147,53376.72456408 2025-05-08,09:08:37.000,128,11038423,12885,0,1746695316,12964.1433952,80.03786589000083,53376.77347392 2025-05-08,09:08:38.000,128,11038426,12885,0,1746695317,12964.18381306,80.05196414999955,53376.77347392 2025-05-08,09:08:39.000,128,11038441,12965,0,1746695318,12964.18381306,80.05196414999955,53376.78744816001 2025-05-08,09:08:40.000,128,11038466,12725,0,1746695319,12964.204021990001,80.09425893000298,53376.794435280004 2025-05-08,09:08:41.000,128,11038419,12885,0,1746695320,12964.177076749991,80.11540632000106,53376.76648680001 2025-05-08,09:08:42.000,128,11038426,12765,0,1746695321,12964.177076749991,80.1436028399985,53376.84334512 2025-05-08,09:08:43.000,128,11038458,12845,0,1746695322,12964.156867819991,80.15065196999785,53376.82238376 2025-05-08,09:08:44.000,128,11038423,12645,0,1746695323,12964.150131509996,80.12950457999978,53376.78744816001 2025-05-08,09:08:45.000,128,11038433,12725,0,1746695324,12964.136658889991,80.12245545000042,53376.8014224 2025-05-08,09:08:46.000,128,11038432,13005,0,1746695325,12964.129922579996,80.10130806000234,53376.82238376 2025-05-08,09:08:47.000,128,11038418,12925,0,1746695326,12964.109713649996,80.06606240999827,53376.78744816001 2025-05-08,09:08:48.000,128,11038372,12605,0,1746695327,12964.10297734,80.03081676000147,53376.80840952001 2025-05-08,09:08:49.000,128,11038449,12885,0,1746695328,12964.129922579996,80.0731115400049,53376.78046104 2025-05-08,09:08:50.000,128,11038413,12645,0,1746695329,12964.11644995999,80.1083571900017,53376.78046104 2025-05-08,09:08:51.000,128,11038433,12845,0,1746695330,12964.07603209999,80.1083571900017,53376.78046104 2025-05-08,09:08:52.000,128,11038456,12845,0,1746695331,12964.069295789996,80.13655370999913,53376.84334512 2025-05-08,09:08:53.000,128,11038391,12925,0,1746695332,12964.07603209999,80.1436028399985,53376.8014224 2025-05-08,09:08:54.000,128,11038419,12765,0,1746695333,12964.05582316999,80.12950457999978,53376.794435280004 2025-05-08,09:08:55.000,128,11038452,13125,0,1746695334,12964.02214162,80.15065196999785,53376.77347392 2025-05-08,09:08:56.000,128,11038439,12885,0,1746695335,12964.04235055,80.16475023000385,53376.76648680001 2025-05-08,09:08:57.000,128,11038485,12725,0,1746695336,12964.12318627,80.15065196999785,53376.85731936001 2025-05-08,09:08:58.000,128,11038428,12525,0,1746695337,12964.07603209999,80.12245545000042,53376.83635800001 2025-05-08,09:08:59.000,128,11038429,12485,0,1746695338,12964.07603209999,80.17884849000257,53376.84334512 2025-05-08,09:09:00.000,128,11038431,12605,0,1746695339,12964.06255948,80.15770110000449,53376.82937088 2025-05-08,09:09:01.000,128,11038426,12925,0,1746695340,12964.049086859995,80.19294675000128,53376.84334512 2025-05-08,09:09:02.000,128,11038436,12685,0,1746695341,12964.06255948,80.24933979000343,53376.84334512 2025-05-08,09:09:03.000,128,11038467,12765,0,1746695342,12964.03561423999,80.25638892000279,53376.85033224 2025-05-08,09:09:04.000,128,11038423,12525,0,1746695343,12964.04235055,80.21409413999936,53376.815396640006 2025-05-08,09:09:05.000,128,11038452,12565,0,1746695344,12963.98172376,80.26343805000215,53376.794435280004 2025-05-08,09:09:06.000,128,11038396,12605,0,1746695345,12963.927833279995,80.27753631000087,53376.82937088 2025-05-08,09:09:07.000,128,11038431,12565,0,1746695346,12963.93456958999,80.25638892000279,53376.77347392 2025-05-08,09:09:08.000,128,11038437,12685,0,1746695347,12963.87394279999,80.24933979000343,53376.77347392 2025-05-08,09:09:09.000,128,11038425,12845,0,1746695348,12963.82005232,80.27048718000151,53376.794435280004 2025-05-08,09:09:10.000,128,11038394,12965,0,1746695349,12963.82005232,80.26343805000215,53376.78046104 2025-05-08,09:09:11.000,128,11038415,12805,0,1746695350,12963.79310707999,80.28458544000023,53376.77347392 2025-05-08,09:09:12.000,128,11038399,12765,0,1746695351,12963.77963446,80.29868369999895,53376.77347392 2025-05-08,09:09:13.000,128,11038441,12565,0,1746695352,12963.75268921999,80.3550767400011,53376.76648680001 2025-05-08,09:09:14.000,128,11038398,12565,0,1746695353,12963.77963446,80.33392935000302,53376.71058984 2025-05-08,09:09:15.000,128,11038410,12805,0,1746695354,12963.766161839994,80.34802761000174,53376.77347392 2025-05-08,09:09:16.000,128,11038448,12885,0,1746695355,12963.766161839994,80.39032238999789,53376.77347392 2025-05-08,09:09:17.000,128,11038423,12725,0,1746695356,12963.705535049994,80.39737152000453,53376.71058984 2025-05-08,09:09:18.000,128,11038424,12765,0,1746695357,12963.698798739999,80.39032238999789,53376.68264136 2025-05-08,09:09:19.000,128,11038413,12765,0,1746695358,12963.725743979994,80.40442065000389,53376.73853832001 2025-05-08,09:09:20.000,128,11038439,12845,0,1746695359,12963.71227135999,80.39737152000453,53376.71757696001 2025-05-08,09:09:21.000,128,11038421,12765,0,1746695360,12963.71227135999,80.4185189100026,53376.745525440005 2025-05-08,09:09:22.000,128,11038424,12725,0,1746695361,12963.698798739999,80.42556804000196,53376.72456408 2025-05-08,09:09:23.000,128,11038415,12525,0,1746695362,12963.705535049994,80.44671543000004,53376.745525440005 2025-05-08,09:09:24.000,128,11038387,12645,0,1746695363,12963.705535049994,80.42556804000196,53376.759499679996 2025-05-08,09:09:25.000,128,11038417,12965,0,1746695364,12963.73248028999,80.44671543000004,53376.745525440005 2025-05-08,09:09:26.000,128,11038448,12725,0,1746695365,12963.719007669999,80.48901021000347,53376.696615600005 2025-05-08,09:09:27.000,128,11038404,12765,0,1746695366,12963.766161839994,80.51720673000091,53376.66866712001 2025-05-08,09:09:28.000,128,11038419,12765,0,1746695367,12963.745952909994,80.58064890000242,53376.66168 2025-05-08,09:09:29.000,128,11038421,12685,0,1746695368,12963.73248028999,80.60884541999985,53376.66866712001 2025-05-08,09:09:30.000,128,11038450,12405,0,1746695369,12963.75268921999,80.62294367999857,53376.66866712001 2025-05-08,09:09:31.000,128,11038385,12645,0,1746695370,12963.73248028999,80.62999280999793,53376.66866712001 2025-05-08,09:09:32.000,128,11038433,12845,0,1746695371,12963.698798739999,80.63704194000456,53376.68962848001 2025-05-08,09:09:33.000,128,11038417,12685,0,1746695372,12963.671853499989,80.665238460002,53376.65469288 2025-05-08,09:09:34.000,128,11038431,12725,0,1746695373,12963.644908259994,80.67228759000136,53376.65469288 2025-05-08,09:09:35.000,128,11038385,12885,0,1746695374,12963.638171949999,80.67933672000072,53376.66168 2025-05-08,09:09:36.000,128,11038436,12525,0,1746695375,12963.624699329994,80.68638585000008,53376.696615600005 2025-05-08,09:09:37.000,128,11038404,12565,0,1746695376,12963.591017779989,80.68638585000008,53376.71058984 2025-05-08,09:09:38.000,128,11038452,12805,0,1746695377,12963.564072539994,80.70753323999816,53376.696615600005 2025-05-08,09:09:39.000,128,11038429,12565,0,1746695378,12963.584281469994,80.68638585000008,53376.71757696001 2025-05-08,09:09:40.000,128,11038415,12925,0,1746695379,12963.564072539994,80.68638585000008,53376.696615600005 2025-05-08,09:09:41.000,128,11038404,12605,0,1746695380,12963.557336229998,80.72163150000415,53376.72456408 2025-05-08,09:09:42.000,128,11038403,12605,0,1746695381,12963.537127299998,80.73572976000287,53376.696615600005 2025-05-08,09:09:43.000,128,11038403,12765,0,1746695382,12963.570808849989,80.74277889000223,53376.67565424 2025-05-08,09:09:44.000,128,11038430,12565,0,1746695383,12963.584281469994,80.77097540999966,53376.71058984 2025-05-08,09:09:45.000,128,11038485,12725,0,1746695384,12963.597754089998,80.77802453999902,53376.73853832001 2025-05-08,09:09:46.000,128,11038428,12885,0,1746695385,12963.591017779989,80.77802453999902,53376.745525440005 2025-05-08,09:09:47.000,128,11038455,12525,0,1746695386,12963.597754089998,80.79917193000438,53376.745525440005 2025-05-08,09:09:48.000,128,11038453,12965,0,1746695387,12963.658380879999,80.80622106000374,53376.71757696001 2025-05-08,09:09:49.000,128,11038388,12645,0,1746695388,12963.644908259994,80.82031932000245,53376.73853832001 2025-05-08,09:09:50.000,128,11038460,12805,0,1746695389,12963.651644569989,80.82736845000181,53376.745525440005 2025-05-08,09:09:51.000,128,11038437,12605,0,1746695390,12963.631435639989,80.84851583999989,53376.73853832001 2025-05-08,09:09:52.000,128,11038440,12725,0,1746695391,12963.624699329994,80.84146671000053,53376.75251256 2025-05-08,09:09:53.000,128,11038449,12565,0,1746695392,12963.631435639989,80.89081062000332,53376.75251256 2025-05-08,09:09:54.000,128,11038476,12605,0,1746695393,12963.617963019999,80.89785975000268,53376.78046104 2025-05-08,09:09:55.000,128,11038433,12805,0,1746695394,12963.631435639989,80.94015452999884,53376.78744816001 2025-05-08,09:09:56.000,128,11038463,12805,0,1746695395,12963.631435639989,80.95425279000483,53376.82937088 2025-05-08,09:09:57.000,128,11038418,12685,0,1746695396,12963.685326119994,80.96130192000419,53376.87828072 2025-05-08,09:09:58.000,128,11038435,12725,0,1746695397,12963.685326119994,81.0106458299997,53376.84334512 2025-05-08,09:09:59.000,128,11038396,12605,0,1746695398,12963.71227135999,80.99654757000098,53376.82238376 2025-05-08,09:10:00.000,128,11038489,12765,0,1746695399,12963.678589809999,81.07408800000121,53376.82238376 2025-05-08,09:10:01.000,128,11038414,12765,0,1746695400,12963.665117189994,81.05294061000313,53376.84334512 2025-05-08,09:10:02.000,128,11038408,12605,0,1746695401,12963.665117189994,81.02474408999842,53376.89924208 2025-05-08,09:10:03.000,128,11038417,12605,0,1746695402,12963.651644569989,81.02474408999842,53376.85731936001 2025-05-08,09:10:04.000,128,11038469,12685,0,1746695403,12963.644908259994,81.01769495999906,53376.864306480005 2025-05-08,09:10:05.000,128,11038447,12845,0,1746695404,12963.644908259994,81.01769495999906,53376.89924208 2025-05-08,09:10:06.000,128,11038495,12845,0,1746695405,12963.611226709989,81.03884235000442,53376.85033224 2025-05-08,09:10:07.000,128,11038481,12725,0,1746695406,12963.631435639989,81.03884235000442,53376.927190559996 2025-05-08,09:10:08.000,128,11038469,12765,0,1746695407,12963.591017779989,81.04589148000377,53376.87828072 2025-05-08,09:10:09.000,128,11038435,12605,0,1746695408,12963.617963019999,81.08818625999993,53376.87828072 2025-05-08,09:10:10.000,128,11038440,12805,0,1746695409,12963.577545159998,81.07408800000121,53376.8712936 2025-05-08,09:10:11.000,128,11038436,12725,0,1746695410,12963.584281469994,81.0599897400025,53376.89225496 2025-05-08,09:10:12.000,128,11038405,12725,0,1746695411,12963.584281469994,81.05294061000313,53376.913216320005 2025-05-08,09:10:13.000,128,11038457,12925,0,1746695412,12963.577545159998,81.0599897400025,53376.94815192 2025-05-08,09:10:14.000,128,11038462,12805,0,1746695413,12963.564072539994,81.03884235000442,53376.95513904001 2025-05-08,09:10:15.000,128,11038418,13125,0,1746695414,12963.557336229998,81.01769495999906,53376.92020344 2025-05-08,09:10:16.000,128,11038399,12685,0,1746695415,12963.543863609993,80.98949844000163,53376.88526784001 2025-05-08,09:10:17.000,128,11038491,12805,0,1746695416,12963.543863609993,81.02474408999842,53376.87828072 2025-05-08,09:10:18.000,128,11038487,13245,0,1746695417,12963.597754089998,81.03179321999778,53376.913216320005 2025-05-08,09:10:19.000,128,11038447,12725,0,1746695418,12963.550599919989,81.00359670000034,53376.90622920001 2025-05-08,09:10:20.000,128,11038461,12845,0,1746695419,12963.550599919989,80.97540018000291,53376.92020344 2025-05-08,09:10:21.000,128,11038499,12845,0,1746695420,12963.577545159998,80.9119580100014,53376.88526784001 2025-05-08,09:10:22.000,128,11038449,12685,0,1746695421,12963.557336229998,80.94015452999884,53376.87828072 2025-05-08,09:10:23.000,128,11038461,12885,0,1746695422,12963.516918369998,80.9472036599982,53376.89924208 2025-05-08,09:10:24.000,128,11038432,12685,0,1746695423,12963.483236819993,80.9119580100014,53376.89225496 2025-05-08,09:10:25.000,128,11038447,12805,0,1746695424,12963.442818959993,80.93310539999948,53376.90622920001 2025-05-08,09:10:26.000,128,11038383,12845,0,1746695425,12963.469764199988,80.93310539999948,53376.92020344 2025-05-08,09:10:27.000,128,11038464,12645,0,1746695426,12963.476500509998,80.9119580100014,53376.92020344 2025-05-08,09:10:28.000,128,11038433,12445,0,1746695427,12963.483236819993,80.9119580100014,53376.89924208 2025-05-08,09:10:29.000,128,11038432,12645,0,1746695428,12963.449555269988,80.95425279000483,53376.88526784001 2025-05-08,09:10:30.000,128,11038467,12965,0,1746695429,12963.442818959993,80.94015452999884,53376.89225496 2025-05-08,09:10:31.000,128,11038414,12765,0,1746695430,12963.429346339988,80.98244931000227,53376.89924208 2025-05-08,09:10:32.000,128,11038427,12605,0,1746695431,12963.476500509998,80.98949844000163,53376.9411648 2025-05-08,09:10:33.000,128,11038456,12685,0,1746695432,12963.449555269988,81.00359670000034,53376.90622920001 2025-05-08,09:10:34.000,128,11038442,12725,0,1746695433,12963.415873719998,81.03179321999778,53376.8712936 2025-05-08,09:10:35.000,128,11038466,12685,0,1746695434,12963.388928480003,81.07408800000121,53376.864306480005 2025-05-08,09:10:36.000,128,11038428,12965,0,1746695435,12963.355246929998,81.07408800000121,53376.89225496 2025-05-08,09:10:37.000,128,11038466,12845,0,1746695436,12963.335037999997,81.109333649998,53376.89225496 2025-05-08,09:10:38.000,128,11038435,12605,0,1746695437,12963.335037999997,81.109333649998,53376.913216320005 2025-05-08,09:10:39.000,128,11038457,12365,0,1746695438,12963.328301690002,81.109333649998,53376.89924208 2025-05-08,09:10:40.000,128,11038402,12805,0,1746695439,12963.361983239993,81.109333649998,53376.89225496 2025-05-08,09:10:41.000,128,11038447,12765,0,1746695440,12963.314829069997,81.15162843000144,53376.92020344 2025-05-08,09:10:42.000,128,11038449,13085,0,1746695441,12963.321565379993,81.13048104000336,53376.93417768001 2025-05-08,09:10:43.000,128,11038437,12765,0,1746695442,12963.321565379993,81.14457930000208,53376.89924208 2025-05-08,09:10:44.000,128,11038418,12685,0,1746695443,12963.301356449992,81.17277581999952,53376.89225496 2025-05-08,09:10:45.000,128,11038436,12685,0,1746695444,12963.341774309993,81.17982494999887,53376.97610040001 2025-05-08,09:10:46.000,128,11038435,12685,0,1746695445,12963.328301690002,81.20097234000423,53376.9411648 2025-05-08,09:10:47.000,128,11038417,12605,0,1746695446,12963.375455859998,81.16572669000016,53376.90622920001 2025-05-08,09:10:48.000,128,11038413,12885,0,1746695447,12963.409137410003,81.17982494999887,53376.92020344 2025-05-08,09:10:49.000,128,11038474,12725,0,1746695448,12963.429346339988,81.14457930000208,53376.87828072 2025-05-08,09:10:50.000,128,11038458,12525,0,1746695449,12963.395664789998,81.14457930000208,53376.8712936 2025-05-08,09:10:51.000,128,11038422,12725,0,1746695450,12963.422610029993,81.13753017000272,53376.89225496 2025-05-08,09:10:52.000,128,11038439,12645,0,1746695451,12963.429346339988,81.16572669000016,53376.95513904001 2025-05-08,09:10:53.000,128,11038426,12525,0,1746695452,12963.409137410003,81.14457930000208,53376.913216320005 2025-05-08,09:10:54.000,128,11038428,12845,0,1746695453,12963.429346339988,81.13048104000336,53376.9411648 2025-05-08,09:10:55.000,128,11038426,12965,0,1746695454,12963.436082649998,81.109333649998,53376.99007464 2025-05-08,09:10:56.000,128,11038461,12845,0,1746695455,12963.442818959993,81.11638278000464,53376.983087520006 2025-05-08,09:10:57.000,128,11038442,12805,0,1746695456,12963.436082649998,81.13048104000336,53376.95513904001 2025-05-08,09:10:58.000,128,11038437,12885,0,1746695457,12963.469764199988,81.14457930000208,53376.96911328 2025-05-08,09:10:59.000,128,11038440,12885,0,1746695458,12963.429346339988,81.13048104000336,53376.94815192 2025-05-08,09:11:00.000,128,11038465,12565,0,1746695459,12963.415873719998,81.13048104000336,53376.95513904001 2025-05-08,09:11:01.000,128,11038478,12845,0,1746695460,12963.395664789998,81.15162843000144,53377.031997360005 2025-05-08,09:11:02.000,128,11038461,12645,0,1746695461,12963.395664789998,81.1586775600008,53377.031997360005 2025-05-08,09:11:03.000,128,11038448,12605,0,1746695462,12963.402401099993,81.14457930000208,53376.97610040001 2025-05-08,09:11:04.000,128,11038475,12565,0,1746695463,12963.321565379993,81.16572669000016,53377.031997360005 2025-05-08,09:11:05.000,128,11038471,12725,0,1746695464,12963.287883830002,81.109333649998,53376.99007464 2025-05-08,09:11:06.000,128,11038459,12765,0,1746695465,12963.287883830002,81.14457930000208,53377.031997360005 2025-05-08,09:11:07.000,128,11038490,12965,0,1746695466,12963.287883830002,81.1586775600008,53377.01802312 2025-05-08,09:11:08.000,128,11038465,12925,0,1746695467,12963.267674900002,81.19392321000487,53377.02501024001 2025-05-08,09:11:09.000,128,11038430,12845,0,1746695468,12963.220520729992,81.19392321000487,53377.00404888001 2025-05-08,09:11:10.000,128,11038436,12605,0,1746695469,12963.153157629997,81.2221197300023,53377.00404888001 2025-05-08,09:11:11.000,128,11038444,13045,0,1746695470,12963.112739769997,81.21507060000295,53376.97610040001 2025-05-08,09:11:12.000,128,11038427,12925,0,1746695471,12963.052112979996,81.2221197300023,53377.02501024001 2025-05-08,09:11:13.000,128,11038462,13005,0,1746695472,12962.998222499991,81.14457930000208,53376.94815192 2025-05-08,09:11:14.000,128,11038448,12525,0,1746695473,12962.937595709991,81.123431910004,53376.99706176 2025-05-08,09:11:15.000,128,11038409,12765,0,1746695474,12962.971277259996,81.123431910004,53376.96911328 2025-05-08,09:11:16.000,128,11038438,12805,0,1746695475,12962.96454095,81.13048104000336,53376.97610040001 2025-05-08,09:11:17.000,128,11038430,12645,0,1746695476,12962.98474988,81.13753017000272,53376.92020344 2025-05-08,09:11:18.000,128,11038393,12925,0,1746695477,12962.951068329996,81.13753017000272,53376.95513904001 2025-05-08,09:11:19.000,128,11038446,12605,0,1746695478,12962.957804639991,81.13048104000336,53376.95513904001 2025-05-08,09:11:20.000,128,11038456,12725,0,1746695479,12962.89717784999,81.109333649998,53376.93417768001 2025-05-08,09:11:21.000,128,11038428,12965,0,1746695480,12962.89717784999,81.06703887000185,53376.94815192 2025-05-08,09:11:22.000,128,11038450,13045,0,1746695481,12962.88370523,81.06703887000185,53376.9411648 2025-05-08,09:11:23.000,128,11038469,12685,0,1746695482,12962.88370523,81.04589148000377,53376.97610040001 2025-05-08,09:11:24.000,128,11038421,12965,0,1746695483,12962.829814749995,81.06703887000185,53376.89225496 2025-05-08,09:11:25.000,128,11038421,12845,0,1746695484,12962.80286951,81.0599897400025,53376.9411648 2025-05-08,09:11:26.000,128,11038425,12805,0,1746695485,12962.809605819995,81.07408800000121,53376.95513904001 2025-05-08,09:11:27.000,128,11038412,12725,0,1746695486,12962.78266058,81.0599897400025,53376.89225496 2025-05-08,09:11:28.000,128,11038434,12805,0,1746695487,12962.74224272,81.07408800000121,53376.92020344 2025-05-08,09:11:29.000,128,11038449,12685,0,1746695488,12962.708561169995,81.0599897400025,53376.89225496 2025-05-08,09:11:30.000,128,11038439,12765,0,1746695489,12962.647934379995,81.07408800000121,53376.90622920001 2025-05-08,09:11:31.000,128,11038455,12725,0,1746695490,12962.567098659994,81.04589148000377,53376.85033224 2025-05-08,09:11:32.000,128,11038431,12685,0,1746695491,12962.526680799994,81.02474408999842,53376.83635800001 2025-05-08,09:11:33.000,128,11038468,12605,0,1746695492,12962.519944489999,81.03179321999778,53376.80840952001 2025-05-08,09:11:34.000,128,11038437,12805,0,1746695493,12962.486262939994,81.01769495999906,53376.84334512 2025-05-08,09:11:35.000,128,11038403,12685,0,1746695494,12962.452581389989,81.00359670000034,53376.794435280004 2025-05-08,09:11:36.000,128,11038457,12565,0,1746695495,12962.439108769999,81.05294061000313,53376.815396640006 2025-05-08,09:11:37.000,128,11038467,12885,0,1746695496,12962.432372459989,81.02474408999842,53376.7315512 2025-05-08,09:11:38.000,128,11038393,12925,0,1746695497,12962.378481979998,81.02474408999842,53376.75251256 2025-05-08,09:11:39.000,128,11038427,12685,0,1746695498,12962.371745669989,81.03884235000442,53376.71757696001 2025-05-08,09:11:40.000,128,11038442,12965,0,1746695499,12962.371745669989,81.05294061000313,53376.75251256 2025-05-08,09:11:41.000,128,11038417,12765,0,1746695500,12962.351536739989,81.06703887000185,53376.73853832001 2025-05-08,09:11:42.000,128,11038370,12805,0,1746695501,12962.284173639993,81.11638278000464,53376.759499679996 2025-05-08,09:11:43.000,128,11038451,12805,0,1746695502,12962.257228399998,81.09523538999929,53376.67565424 2025-05-08,09:11:44.000,128,11038464,12685,0,1746695503,12962.237019469998,81.123431910004,53376.71757696001 2025-05-08,09:11:45.000,128,11038451,13005,0,1746695504,12962.237019469998,81.109333649998,53376.647705760006 2025-05-08,09:11:46.000,128,11038412,12885,0,1746695505,12962.223546849993,81.13048104000336,53376.63373152 2025-05-08,09:11:47.000,128,11038423,12765,0,1746695506,12962.196601609998,81.17277581999952,53376.61975728001 2025-05-08,09:11:48.000,128,11038462,12805,0,1746695507,12962.183128989993,81.1586775600008,53376.61277016 2025-05-08,09:11:49.000,128,11038407,12685,0,1746695508,12962.169656370002,81.17982494999887,53376.61277016 2025-05-08,09:11:50.000,128,11038427,12605,0,1746695509,12962.169656370002,81.16572669000016,53376.54289896 2025-05-08,09:11:51.000,128,11038450,12965,0,1746695510,12962.122502199993,81.19392321000487,53376.60578304 2025-05-08,09:11:52.000,128,11038451,12685,0,1746695511,12962.149447440002,81.20802147000359,53376.58482168 2025-05-08,09:11:53.000,128,11038427,12965,0,1746695512,12962.088820650002,81.20802147000359,53376.57084744001 2025-05-08,09:11:54.000,128,11038479,12845,0,1746695513,12962.122502199993,81.24326712000038,53376.59180880001 2025-05-08,09:11:55.000,128,11038453,12685,0,1746695514,12962.041666479992,81.23621799000102,53376.577834560005 2025-05-08,09:11:56.000,128,11038439,12685,0,1746695515,12962.014721239997,81.24326712000038,53376.50796336 2025-05-08,09:11:57.000,128,11038432,12725,0,1746695516,12962.007984930002,81.24326712000038,53376.52193760001 2025-05-08,09:11:58.000,128,11038440,12685,0,1746695517,12961.987776000002,81.25031624999974,53376.54289896 2025-05-08,09:11:59.000,128,11038462,12885,0,1746695518,12961.920412899992,81.27146363999782,53376.51495048 2025-05-08,09:12:00.000,128,11038431,12765,0,1746695519,12961.906940280001,81.2573653799991,53376.487002 2025-05-08,09:12:01.000,128,11038387,12725,0,1746695520,12961.853049799996,81.26441450999846,53376.44507928 2025-05-08,09:12:02.000,128,11038434,13045,0,1746695521,12961.826104560001,81.30670929000189,53376.43809216 2025-05-08,09:12:03.000,128,11038414,12765,0,1746695522,12961.812631939996,81.26441450999846,53376.39616944 2025-05-08,09:12:04.000,128,11038464,12565,0,1746695523,12961.812631939996,81.31375842000125,53376.38219520001 2025-05-08,09:12:05.000,128,11038471,12765,0,1746695524,12961.805895630001,81.29261103000317,53376.39616944 2025-05-08,09:12:06.000,128,11038443,12925,0,1746695525,12961.752005149996,81.30670929000189,53376.42411792001 2025-05-08,09:12:07.000,128,11038450,12805,0,1746695526,12961.70485098,81.29261103000317,53376.38918232 2025-05-08,09:12:08.000,128,11038459,12925,0,1746695527,12961.69811466999,81.28556190000381,53376.36822096 2025-05-08,09:12:09.000,128,11038461,12765,0,1746695528,12961.68464205,81.29261103000317,53376.361233840005 2025-05-08,09:12:10.000,128,11038422,12845,0,1746695529,12961.65769680999,81.28556190000381,53376.32629824 2025-05-08,09:12:11.000,128,11038446,12925,0,1746695530,12961.62401526,81.29261103000317,53376.32629824 2025-05-08,09:12:12.000,128,11038423,12885,0,1746695531,12961.610542639995,81.31375842000125,53376.291362640004 2025-05-08,09:12:13.000,128,11038418,12805,0,1746695532,12961.590333709995,81.31375842000125,53376.2773884 2025-05-08,09:12:14.000,128,11038433,12805,0,1746695533,12961.59707001999,81.33490580999933,53376.27040128 2025-05-08,09:12:15.000,128,11038430,12965,0,1746695534,12961.5835974,81.35605320000468,53376.242452800005 2025-05-08,09:12:16.000,128,11038440,12605,0,1746695535,12961.529706919995,81.34195493999869,53376.24943992 2025-05-08,09:12:17.000,128,11038443,12965,0,1746695536,12961.52297061,81.32785667999997,53376.22847856 2025-05-08,09:12:18.000,128,11038423,12605,0,1746695537,12961.469080129995,81.32080755000061,53376.16559448001 2025-05-08,09:12:19.000,128,11038450,12965,0,1746695538,12961.428662269995,81.32080755000061,53376.21450432001 2025-05-08,09:12:20.000,128,11038415,12845,0,1746695539,12961.44213489,81.32785667999997,53376.16559448001 2025-05-08,09:12:21.000,128,11038445,12805,0,1746695540,12961.42192596,81.34195493999869,53376.1725816 2025-05-08,09:12:22.000,128,11038445,12965,0,1746695541,12961.41518964999,81.35605320000468,53376.144633120006 2025-05-08,09:12:23.000,128,11038420,12845,0,1746695542,12961.42192596,81.36310233000404,53376.15860736 2025-05-08,09:12:24.000,128,11038420,12925,0,1746695543,12961.36129917,81.33490580999933,53376.09572328001 2025-05-08,09:12:25.000,128,11038423,12605,0,1746695544,12961.327617619994,81.3701514600034,53376.11668464001 2025-05-08,09:12:26.000,128,11038445,12645,0,1746695545,12961.33435392999,81.32785667999997,53376.144633120006 2025-05-08,09:12:27.000,128,11038478,12685,0,1746695546,12961.300672379999,81.33490580999933,53376.13065888 2025-05-08,09:12:28.000,128,11038418,12685,0,1746695547,12961.33435392999,81.33490580999933,53376.09572328001 2025-05-08,09:12:29.000,128,11038470,12765,0,1746695548,12961.29393606999,81.39129885000148,53376.11668464001 2025-05-08,09:12:30.000,128,11038444,12645,0,1746695549,12961.240045589999,81.37720059000276,53376.025852080005 2025-05-08,09:12:31.000,128,11038450,12605,0,1746695550,12961.233309279989,81.38424972000212,53376.074761920005 2025-05-08,09:12:32.000,128,11038408,12765,0,1746695551,12961.219836659999,81.39129885000148,53376.05380056 2025-05-08,09:12:33.000,128,11038446,12965,0,1746695552,12961.226572969994,81.39129885000148,53376.06777480001 2025-05-08,09:12:34.000,128,11038442,12845,0,1746695553,12961.246781899994,81.4053971100002,53376.06777480001 2025-05-08,09:12:35.000,128,11038448,12885,0,1746695554,12961.29393606999,81.44064276000427,53376.01886496001 2025-05-08,09:12:36.000,128,11038492,12725,0,1746695555,12961.266990829994,81.4335936300049,53376.074761920005 2025-05-08,09:12:37.000,128,11038451,12645,0,1746695556,12961.307408689994,81.48998666999978,53376.06777480001 2025-05-08,09:12:38.000,128,11038438,13005,0,1746695557,12961.307408689994,81.53933058000257,53376.06078768 2025-05-08,09:12:39.000,128,11038439,12805,0,1746695558,12961.300672379999,81.5040849299985,53376.05380056 2025-05-08,09:12:40.000,128,11038444,13045,0,1746695559,12961.287199759994,81.48998666999978,53376.05380056 2025-05-08,09:12:41.000,128,11038453,12765,0,1746695560,12961.280463449999,81.49703579999914,53376.04681344001 2025-05-08,09:12:42.000,128,11038476,12805,0,1746695561,12961.29393606999,81.49703579999914,53376.09572328001 2025-05-08,09:12:43.000,128,11038484,12805,0,1746695562,12961.287199759994,81.51113405999786,53375.99091648 2025-05-08,09:12:44.000,128,11038462,12765,0,1746695563,12961.27372713999,81.53933058000257,53376.06078768 2025-05-08,09:12:45.000,128,11038425,12565,0,1746695564,12961.25351820999,81.53228145000321,53376.04681344001 2025-05-08,09:12:46.000,128,11038453,12725,0,1746695565,12961.213100349989,81.54637971000193,53376.06078768 2025-05-08,09:12:47.000,128,11038466,12605,0,1746695566,12961.179418799999,81.53228145000321,53376.08174904 2025-05-08,09:12:48.000,128,11038442,12725,0,1746695567,12961.159209869998,81.57457622999937,53376.03982632 2025-05-08,09:12:49.000,128,11038473,12685,0,1746695568,12961.098583079998,81.60277275000408,53376.01886496001 2025-05-08,09:12:50.000,128,11038448,12565,0,1746695569,12961.071637839988,81.6168710100028,53375.99091648 2025-05-08,09:12:51.000,128,11038446,12965,0,1746695570,12961.051428909988,81.64506753000023,53375.98392936 2025-05-08,09:12:52.000,128,11038450,12725,0,1746695571,12961.004274739993,81.60982188000344,53376.0328392 2025-05-08,09:12:53.000,128,11038465,12565,0,1746695572,12960.916702709997,81.60982188000344,53376.01187784 2025-05-08,09:12:54.000,128,11038470,12685,0,1746695573,12960.896493779997,81.62392014000216,53376.0328392 2025-05-08,09:12:55.000,128,11038492,13125,0,1746695574,12960.896493779997,81.59572362000472,53375.98392936 2025-05-08,09:12:56.000,128,11038406,12765,0,1746695575,12960.869548540002,81.63096927000151,53375.94899376001 2025-05-08,09:12:57.000,128,11038466,12805,0,1746695576,12960.835866989997,81.63096927000151,53375.99091648 2025-05-08,09:12:58.000,128,11038516,12805,0,1746695577,12960.849339610002,81.66621491999831,53375.955980880004 2025-05-08,09:12:59.000,128,11038476,12685,0,1746695578,12960.842603299992,81.69441144000302,53375.99790360001 2025-05-08,09:13:00.000,128,11038433,12525,0,1746695579,12960.822394369992,81.68736231000366,53375.94200664 2025-05-08,09:13:01.000,128,11038435,12725,0,1746695580,12960.795449129997,81.68736231000366,53375.93501952 2025-05-08,09:13:02.000,128,11038465,12605,0,1746695581,12960.775240199997,81.65211665999959,53375.99091648 2025-05-08,09:13:03.000,128,11038452,12685,0,1746695582,12960.775240199997,81.66621491999831,53375.962968 2025-05-08,09:13:04.000,128,11038435,12805,0,1746695583,12960.781976509992,81.6803131800043,53375.90008392001 2025-05-08,09:13:05.000,128,11038461,12685,0,1746695584,12960.775240199997,81.68736231000366,53375.90008392001 2025-05-08,09:13:06.000,128,11038409,12725,0,1746695585,12960.775240199997,81.7155588300011,53375.92104528001 2025-05-08,09:13:07.000,128,11038459,12845,0,1746695586,12960.788712820002,81.72965708999982,53375.8930968 2025-05-08,09:13:08.000,128,11038458,12525,0,1746695587,12960.755031269997,81.79309926000133,53375.88610968 2025-05-08,09:13:09.000,128,11038459,12885,0,1746695588,12960.775240199997,81.78605013000197,53375.8930968 2025-05-08,09:13:10.000,128,11038462,12965,0,1746695589,12960.788712820002,81.80719752000005,53375.87213544 2025-05-08,09:13:11.000,128,11038453,12725,0,1746695590,12960.808921750002,81.80014839000069,53375.83719984 2025-05-08,09:13:12.000,128,11038398,12925,0,1746695591,12960.795449129997,81.82129577999876,53375.858161200005 2025-05-08,09:13:13.000,128,11038428,12765,0,1746695592,12960.775240199997,81.84949230000348,53375.907071040005 2025-05-08,09:13:14.000,128,11038496,12765,0,1746695593,12960.748294960002,81.8635905600022,53375.90008392001 2025-05-08,09:13:15.000,128,11038430,12885,0,1746695594,12960.768503890002,81.85654143000284,53375.92104528001 2025-05-08,09:13:16.000,128,11038399,12725,0,1746695595,12960.761767579992,81.87063969000155,53375.91405816 2025-05-08,09:13:17.000,128,11038410,12965,0,1746695596,12960.775240199997,81.91293446999771,53375.8930968 2025-05-08,09:13:18.000,128,11038415,12605,0,1746695597,12960.755031269997,81.96932750999986,53375.8930968 2025-05-08,09:13:19.000,128,11038471,12765,0,1746695598,12960.755031269997,81.98342576999858,53375.92104528001 2025-05-08,09:13:20.000,128,11038422,12925,0,1746695599,12960.795449129997,82.00457316000393,53375.92803240001 2025-05-08,09:13:21.000,128,11038395,12885,0,1746695600,12960.761767579992,82.0609661999988,53375.90008392001 2025-05-08,09:13:22.000,128,11038444,12645,0,1746695601,12960.795449129997,82.08916272000351,53375.92803240001 2025-05-08,09:13:23.000,128,11038466,12605,0,1746695602,12960.842603299992,82.11735924000095,53375.94200664 2025-05-08,09:13:24.000,128,11038452,13285,0,1746695603,12960.829130680002,82.14555575999839,53375.92803240001 2025-05-08,09:13:25.000,128,11038419,12965,0,1746695604,12960.856075919997,82.20194880000054,53375.962968 2025-05-08,09:13:26.000,128,11038434,13045,0,1746695605,12960.829130680002,82.23014531999797,53375.91405816 2025-05-08,09:13:27.000,128,11038414,12525,0,1746695606,12960.849339610002,82.23719445000461,53375.94200664 2025-05-08,09:13:28.000,128,11038445,12725,0,1746695607,12960.862812229992,82.26539097000204,53375.976942240006 2025-05-08,09:13:29.000,128,11038428,12725,0,1746695608,12960.842603299992,82.26539097000204,53375.962968 2025-05-08,09:13:30.000,128,11038456,13085,0,1746695609,12960.876284849997,82.25834184000269,53375.99790360001 2025-05-08,09:13:31.000,128,11038460,12845,0,1746695610,12960.903230089993,82.33588227000291,53376.04681344001 2025-05-08,09:13:32.000,128,11038443,12685,0,1746695611,12960.903230089993,82.34998053000163,53376.01187784 2025-05-08,09:13:33.000,128,11038475,12885,0,1746695612,12960.950384260002,82.36407879000035,53376.01886496001 2025-05-08,09:13:34.000,128,11038447,12685,0,1746695613,12960.997538429998,82.38522617999843,53376.074761920005 2025-05-08,09:13:35.000,128,11038467,12685,0,1746695614,12960.997538429998,82.41342270000314,53376.0328392 2025-05-08,09:13:36.000,128,11038488,12565,0,1746695615,12961.004274739993,82.4557174799993,53376.025852080005 2025-05-08,09:13:37.000,128,11038420,13125,0,1746695616,12960.997538429998,82.46981573999801,53376.05380056 2025-05-08,09:13:38.000,128,11038413,12965,0,1746695617,12960.997538429998,82.49801226000272,53376.06078768 2025-05-08,09:13:39.000,128,11038428,12805,0,1746695618,12961.044692599993,82.50506139000208,53376.10969752 2025-05-08,09:13:40.000,128,11038442,12805,0,1746695619,12960.997538429998,82.54030703999888,53376.09572328001 2025-05-08,09:13:41.000,128,11038405,12525,0,1746695620,12961.004274739993,82.56850356000359,53376.09572328001 2025-05-08,09:13:42.000,128,11038455,12925,0,1746695621,12960.977329499998,82.61079833999975,53376.11668464001 2025-05-08,09:13:43.000,128,11038464,12925,0,1746695622,12960.963856879993,82.6178474699991,53376.11668464001 2025-05-08,09:13:44.000,128,11038409,12605,0,1746695623,12960.936911639998,82.6178474699991,53376.123671760004 2025-05-08,09:13:45.000,128,11038406,12605,0,1746695624,12960.970593190003,82.6671913800019,53376.15860736 2025-05-08,09:13:46.000,128,11038422,12765,0,1746695625,12960.936911639998,82.68128964000061,53376.17956872 2025-05-08,09:13:47.000,128,11038399,12965,0,1746695626,12960.930175330002,82.7306335500034,53376.123671760004 2025-05-08,09:13:48.000,128,11038416,12645,0,1746695627,12960.936911639998,82.77292832999956,53376.193542960005 2025-05-08,09:13:49.000,128,11038398,12605,0,1746695628,12960.889757470002,82.74473181000212,53376.21450432001 2025-05-08,09:13:50.000,128,11038410,12765,0,1746695629,12960.829130680002,82.74473181000212,53376.1725816 2025-05-08,09:13:51.000,128,11038414,12965,0,1746695630,12960.822394369992,82.77997745999892,53376.21450432001 2025-05-08,09:13:52.000,128,11038451,12845,0,1746695631,12960.829130680002,82.80112485000427,53376.23546568001 2025-05-08,09:13:53.000,128,11038410,12965,0,1746695632,12960.788712820002,82.84341963000043,53376.2075172 2025-05-08,09:13:54.000,128,11038381,12645,0,1746695633,12960.808921750002,82.81522311000299,53376.2075172 2025-05-08,09:13:55.000,128,11038358,12925,0,1746695634,12960.781976509992,82.8645670199985,53376.15162024 2025-05-08,09:13:56.000,128,11038423,12925,0,1746695635,12960.755031269997,82.88571441000386,53376.17956872 2025-05-08,09:13:57.000,128,11038425,13245,0,1746695636,12960.761767579992,82.89276354000322,53376.1725816 2025-05-08,09:13:58.000,128,11038400,12885,0,1746695637,12960.768503890002,82.92800919000001,53376.18655584001 2025-05-08,09:13:59.000,128,11038419,12445,0,1746695638,12960.755031269997,82.95620571000472,53376.15860736 2025-05-08,09:14:00.000,128,11038451,12725,0,1746695639,12960.741558649992,82.93505831999937,53376.193542960005 2025-05-08,09:14:01.000,128,11038437,12885,0,1746695640,12960.721349719992,82.97030397000344,53376.2075172 2025-05-08,09:14:02.000,128,11038440,12885,0,1746695641,12960.694404479997,82.97030397000344,53376.20053008 2025-05-08,09:14:03.000,128,11038427,12805,0,1746695642,12960.728086030002,83.01964787999896,53376.2075172 2025-05-08,09:14:04.000,128,11038446,12765,0,1746695643,12960.734822339997,83.04784440000367,53376.23546568001 2025-05-08,09:14:05.000,128,11038405,12965,0,1746695644,12960.707877100001,83.06899179000175,53376.1725816 2025-05-08,09:14:06.000,128,11038447,12965,0,1746695645,12960.694404479997,83.0760409200011,53376.20053008 2025-05-08,09:14:07.000,128,11038403,12685,0,1746695646,12960.707877100001,83.10423743999854,53376.27040128 2025-05-08,09:14:08.000,128,11038405,12685,0,1746695647,12960.680931859992,83.1112865699979,53376.18655584001 2025-05-08,09:14:09.000,128,11038404,12685,0,1746695648,12960.734822339997,83.11833570000454,53376.24943992 2025-05-08,09:14:10.000,128,11038449,12805,0,1746695649,12960.694404479997,83.13243396000325,53376.24943992 2025-05-08,09:14:11.000,128,11038395,12845,0,1746695650,12960.687668170001,83.16767961000005,53376.18655584001 2025-05-08,09:14:12.000,128,11038424,12925,0,1746695651,12960.674195549997,83.18882699999813,53376.17956872 2025-05-08,09:14:13.000,128,11038447,12805,0,1746695652,12960.680931859992,83.18882699999813,53376.2075172 2025-05-08,09:14:14.000,128,11038421,12805,0,1746695653,12960.680931859992,83.20997439000348,53376.193542960005 2025-05-08,09:14:15.000,128,11038480,12885,0,1746695654,12960.714613409997,83.25226916999964,53376.22149144 2025-05-08,09:14:16.000,128,11038435,12605,0,1746695655,12960.694404479997,83.26636742999835,53376.20053008 2025-05-08,09:14:17.000,128,11038362,12765,0,1746695656,12960.694404479997,83.30866221000178,53376.2075172 2025-05-08,09:14:18.000,128,11038397,12805,0,1746695657,12960.694404479997,83.28046569000435,53376.23546568001 2025-05-08,09:14:19.000,128,11038379,12805,0,1746695658,12960.755031269997,83.31571134000114,53376.25642704001 2025-05-08,09:14:20.000,128,11038406,12685,0,1746695659,12960.748294960002,83.32980959999986,53376.23546568001 2025-05-08,09:14:21.000,128,11038409,12565,0,1746695660,12960.761767579992,83.33685872999922,53376.26341416001 2025-05-08,09:14:22.000,128,11038430,12845,0,1746695661,12960.748294960002,83.38620264000201,53376.24943992 2025-05-08,09:14:23.000,128,11038454,12725,0,1746695662,12960.721349719992,83.35800612000457,53376.30533688001 2025-05-08,09:14:24.000,128,11038398,12885,0,1746695663,12960.714613409997,83.38620264000201,53376.23546568001 2025-05-08,09:14:25.000,128,11038452,12885,0,1746695664,12960.734822339997,83.40030090000073,53376.25642704001 2025-05-08,09:14:26.000,128,11038409,12925,0,1746695665,12960.734822339997,83.41439915999945,53376.2773884 2025-05-08,09:14:27.000,128,11038417,12525,0,1746695666,12960.755031269997,83.44964481000352,53376.27040128 2025-05-08,09:14:28.000,128,11038444,12645,0,1746695667,12960.748294960002,83.44964481000352,53376.26341416001 2025-05-08,09:14:29.000,128,11038440,12685,0,1746695668,12960.775240199997,83.47784133000096,53376.32629824 2025-05-08,09:14:30.000,128,11038416,12765,0,1746695669,12960.795449129997,83.45669394000288,53376.32629824 2025-05-08,09:14:31.000,128,11038381,12725,0,1746695670,12960.808921750002,83.44964481000352,53376.33328536001 2025-05-08,09:14:32.000,128,11038392,12765,0,1746695671,12960.775240199997,83.47784133000096,53376.32629824 2025-05-08,09:14:33.000,128,11038410,12645,0,1746695672,12960.781976509992,83.49193958999967,53376.312324000006 2025-05-08,09:14:34.000,128,11038384,12645,0,1746695673,12960.775240199997,83.49898871999903,53376.30533688001 2025-05-08,09:14:35.000,128,11038437,12725,0,1746695674,12960.755031269997,83.51308697999775,53376.34027248 2025-05-08,09:14:36.000,128,11038426,12685,0,1746695675,12960.734822339997,83.5342343700031,53376.28437552001 2025-05-08,09:14:37.000,128,11038402,12645,0,1746695676,12960.714613409997,83.54833263000182,53376.29834976 2025-05-08,09:14:38.000,128,11038377,12805,0,1746695677,12960.674195549997,83.5694800199999,53376.22847856 2025-05-08,09:14:39.000,128,11038394,12765,0,1746695678,12960.667459240001,83.57652914999926,53376.26341416001 2025-05-08,09:14:40.000,128,11038436,12725,0,1746695679,12960.593359829996,83.58357827999862,53376.33328536001 2025-05-08,09:14:41.000,128,11038403,12605,0,1746695680,12960.600096139991,83.61177480000333,53376.25642704001 2025-05-08,09:14:42.000,128,11038435,12805,0,1746695681,12960.600096139991,83.62587306000205,53376.28437552001 2025-05-08,09:14:43.000,128,11038395,12845,0,1746695682,12960.552941969996,83.62587306000205,53376.26341416001 2025-05-08,09:14:44.000,128,11038400,12685,0,1746695683,12960.573150899996,83.64702045000013,53376.26341416001 2025-05-08,09:14:45.000,128,11038399,12885,0,1746695684,12960.54620566,83.62587306000205,53376.291362640004 2025-05-08,09:14:46.000,128,11038414,12645,0,1746695685,12960.552941969996,83.65406957999949,53376.27040128 2025-05-08,09:14:47.000,128,11038436,12845,0,1746695686,12960.532733039996,83.65406957999949,53376.26341416001 2025-05-08,09:14:48.000,128,11038401,12925,0,1746695687,12960.512524109996,83.69636436000292,53376.29834976 2025-05-08,09:14:49.000,128,11038423,12605,0,1746695688,12960.512524109996,83.75275739999779,53376.31931112 2025-05-08,09:14:50.000,128,11038382,12925,0,1746695689,12960.48557887,83.76685566000378,53376.26341416001 2025-05-08,09:14:51.000,128,11038409,12605,0,1746695690,12960.519260419991,83.77390479000314,53376.30533688001 2025-05-08,09:14:52.000,128,11038405,12605,0,1746695691,12960.52599673,83.79505218000122,53376.30533688001 2025-05-08,09:14:53.000,128,11038398,12605,0,1746695692,12960.539469349991,83.82324869999866,53376.242452800005 2025-05-08,09:14:54.000,128,11038387,12685,0,1746695693,12960.573150899996,83.82324869999866,53376.25642704001 2025-05-08,09:14:55.000,128,11038403,12805,0,1746695694,12960.613568759996,83.83734696000465,53376.28437552001 2025-05-08,09:14:56.000,128,11038419,12685,0,1746695695,12960.600096139991,83.88669087000017,53376.2773884 2025-05-08,09:14:57.000,128,11038437,12685,0,1746695696,12960.593359829996,83.97128042999975,53376.291362640004 2025-05-08,09:14:58.000,128,11038437,13085,0,1746695697,12960.613568759996,83.95013304000167,53376.2773884 2025-05-08,09:14:59.000,128,11038417,12685,0,1746695698,12960.606832450001,83.95013304000167,53376.27040128 2025-05-08,09:15:00.000,128,11038419,13085,0,1746695699,12960.613568759996,83.98537868999847,53376.2773884 2025-05-08,09:15:01.000,128,11038434,12765,0,1746695700,12960.606832450001,83.97832955999911,53376.34027248 2025-05-08,09:15:02.000,128,11038393,12925,0,1746695701,12960.593359829996,84.00652608000382,53376.31931112 2025-05-08,09:15:03.000,128,11038396,12765,0,1746695702,12960.647250310001,84.03472260000126,53376.31931112 2025-05-08,09:15:04.000,128,11038447,12885,0,1746695703,12960.674195549997,84.10521390000213,53376.361233840005 2025-05-08,09:15:05.000,128,11038434,12725,0,1746695704,12960.627041380001,84.11226303000149,53376.2773884 2025-05-08,09:15:06.000,128,11038382,12565,0,1746695705,12960.687668170001,84.14045954999892,53376.29834976 2025-05-08,09:15:07.000,128,11038424,12885,0,1746695706,12960.694404479997,84.18275433000235,53376.34027248 2025-05-08,09:15:08.000,128,11038430,12685,0,1746695707,12960.701140789992,84.23209823999787,53376.28437552001 2025-05-08,09:15:09.000,128,11038364,12885,0,1746695708,12960.721349719992,84.28144215000066,53376.33328536001 2025-05-08,09:15:10.000,128,11038449,12605,0,1746695709,12960.701140789992,84.2743930200013,53376.37520808 2025-05-08,09:15:11.000,128,11038417,12645,0,1746695710,12960.680931859992,84.32373693000409,53376.36822096 2025-05-08,09:15:12.000,128,11038422,12685,0,1746695711,12960.687668170001,84.3730808399996,53376.36822096 2025-05-08,09:15:13.000,128,11038436,12805,0,1746695712,12960.748294960002,84.3730808399996,53376.43110504001 2025-05-08,09:15:14.000,128,11038401,12525,0,1746695713,12960.808921750002,84.39422822999768,53376.42411792001 2025-05-08,09:15:15.000,128,11038426,12925,0,1746695714,12960.781976509992,84.40127736000431,53376.38219520001 2025-05-08,09:15:16.000,128,11038431,12965,0,1746695715,12960.795449129997,84.42947388000175,53376.38918232 2025-05-08,09:15:17.000,128,11038459,12685,0,1746695716,12960.822394369992,84.44357214000047,53376.43110504001 2025-05-08,09:15:18.000,128,11038417,12605,0,1746695717,12960.862812229992,84.4717686599979,53376.47302776001 2025-05-08,09:15:19.000,128,11038418,12605,0,1746695718,12960.883021159992,84.51406344000134,53376.47302776001 2025-05-08,09:15:20.000,128,11038417,12525,0,1746695719,12960.923439019993,84.54930908999813,53376.52193760001 2025-05-08,09:15:21.000,128,11038421,12925,0,1746695720,12960.950384260002,84.62684951999836,53376.528924720005 2025-05-08,09:15:22.000,128,11038407,12725,0,1746695721,12960.930175330002,84.68324256000051,53376.50796336 2025-05-08,09:15:23.000,128,11038450,12965,0,1746695722,12960.923439019993,84.69734081999923,53376.54289896 2025-05-08,09:15:24.000,128,11038423,12845,0,1746695723,12960.950384260002,84.69734081999923,53376.54988608001 2025-05-08,09:15:25.000,128,11038425,12685,0,1746695724,12960.963856879993,84.69734081999923,53376.5568732 2025-05-08,09:15:26.000,128,11038437,13045,0,1746695725,12961.017747359998,84.75373386000138,53376.59879592001 2025-05-08,09:15:27.000,128,11038424,13165,0,1746695726,12961.064901529993,84.76078299000073,53376.647705760006 2025-05-08,09:15:28.000,128,11038410,12525,0,1746695727,12961.112055699989,84.76078299000073,53376.647705760006 2025-05-08,09:15:29.000,128,11038485,12805,0,1746695728,12961.125528319993,84.83832342000096,53376.63373152 2025-05-08,09:15:30.000,128,11038435,12925,0,1746695729,12961.112055699989,84.90881472000183,53376.65469288 2025-05-08,09:15:31.000,128,11038498,12565,0,1746695730,12961.145737249994,84.87356906999776,53376.696615600005 2025-05-08,09:15:32.000,128,11038455,12565,0,1746695731,12961.199627729999,84.89471646000311,53376.70360272 2025-05-08,09:15:33.000,128,11038439,12685,0,1746695732,12961.226572969994,84.91586385000119,53376.696615600005 2025-05-08,09:15:34.000,128,11038435,12605,0,1746695733,12961.287199759994,84.96520776000398,53376.78046104 2025-05-08,09:15:35.000,128,11038423,12685,0,1746695734,12961.29393606999,85.00750254000013,53376.80840952001 2025-05-08,09:15:36.000,128,11038459,12845,0,1746695735,12961.32088131,85.03569906000484,53376.759499679996 2025-05-08,09:15:37.000,128,11038431,12445,0,1746695736,12961.32088131,85.00750254000013,53376.78046104 2025-05-08,09:15:38.000,128,11038467,12645,0,1746695737,12961.37477178999,85.02160079999885,53376.815396640006 2025-05-08,09:15:39.000,128,11038407,12725,0,1746695738,12961.36129917,85.02864992999821,53376.815396640006 2025-05-08,09:15:40.000,128,11038453,12765,0,1746695739,12961.39498071999,85.077993840001,53376.84334512 2025-05-08,09:15:41.000,128,11038434,12805,0,1746695740,12961.37477178999,85.06389558000228,53376.8712936 2025-05-08,09:15:42.000,128,11038442,12845,0,1746695741,12961.36129917,85.1132394899978,53376.8712936 2025-05-08,09:15:43.000,128,11038405,13205,0,1746695742,12961.40171703,85.08504297000036,53376.95513904001 2025-05-08,09:15:44.000,128,11038350,12845,0,1746695743,12961.428662269995,85.077993840001,53376.93417768001 2025-05-08,09:15:45.000,128,11038415,12765,0,1746695744,12961.43539857999,85.09914122999908,53376.94815192 2025-05-08,09:15:46.000,128,11038450,12845,0,1746695745,12961.428662269995,85.09209209999972,53376.99007464 2025-05-08,09:15:47.000,128,11038444,12605,0,1746695746,12961.52297061,85.1132394899978,53376.97610040001 2025-05-08,09:15:48.000,128,11038400,12485,0,1746695747,12961.52297061,85.13438688000315,53376.99007464 2025-05-08,09:15:49.000,128,11038401,12965,0,1746695748,12961.54317954,85.18373078999866,53377.03898448 2025-05-08,09:15:50.000,128,11038447,12765,0,1746695749,12961.57686108999,85.16963252999994,53377.10186856001 2025-05-08,09:15:51.000,128,11038424,12765,0,1746695750,12961.63748787999,85.19782905000466,53377.05295872001 2025-05-08,09:15:52.000,128,11038429,12965,0,1746695751,12961.67790573999,85.26832034999825,53377.08789432 2025-05-08,09:15:53.000,128,11038437,13045,0,1746695752,12961.69811466999,85.27536948000488,53377.12282992001 2025-05-08,09:15:54.000,128,11038397,12885,0,1746695753,12961.72505991,85.28241861000424,53377.12282992001 2025-05-08,09:15:55.000,128,11038414,12805,0,1746695754,12961.74526884,85.29651687000296,53377.16475264 2025-05-08,09:15:56.000,128,11038414,12925,0,1746695755,12961.70485098,85.33881164999912,53377.1158428 2025-05-08,09:15:57.000,128,11038413,12605,0,1746695756,12961.76547777,85.31766426000104,53377.19270112001 2025-05-08,09:15:58.000,128,11038396,12965,0,1746695757,12961.758741459991,85.34586077999847,53377.22763672 2025-05-08,09:15:59.000,128,11038409,12765,0,1746695758,12961.752005149996,85.33881164999912,53377.21366248 2025-05-08,09:16:00.000,128,11038457,12845,0,1746695759,12961.778950389991,85.36700817000383,53377.22763672 2025-05-08,09:16:01.000,128,11038469,12845,0,1746695760,12961.812631939996,85.36700817000383,53377.29052080001 2025-05-08,09:16:02.000,128,11038405,12965,0,1746695761,12961.826104560001,85.36700817000383,53377.22064960001 2025-05-08,09:16:03.000,128,11038446,12845,0,1746695762,12961.826104560001,85.38110643000255,53377.297507920004 2025-05-08,09:16:04.000,128,11038448,12845,0,1746695763,12961.812631939996,85.39520469000126,53377.29052080001 2025-05-08,09:16:05.000,128,11038397,12725,0,1746695764,12961.846313490001,85.4234012099987,53377.35340488 2025-05-08,09:16:06.000,128,11038435,12725,0,1746695765,12961.879995039992,85.4374994700047,53377.367379120005 2025-05-08,09:16:07.000,128,11038407,12765,0,1746695766,12961.879995039992,85.45864686000277,53377.35340488 2025-05-08,09:16:08.000,128,11038437,12765,0,1746695767,12961.866522420001,85.47274512000149,53377.37436624 2025-05-08,09:16:09.000,128,11038447,12965,0,1746695768,12961.873258729996,85.49389250999957,53377.37436624 2025-05-08,09:16:10.000,128,11038508,12885,0,1746695769,12961.859786109992,85.51503989999765,53377.43725032001 2025-05-08,09:16:11.000,128,11038452,12765,0,1746695770,12961.900203969992,85.52913816000364,53377.44423744 2025-05-08,09:16:12.000,128,11038445,12925,0,1746695771,12961.900203969992,85.51503989999765,53377.47917304001 2025-05-08,09:16:13.000,128,11038470,12965,0,1746695772,12961.906940280001,85.55733468000108,53377.51410864 2025-05-08,09:16:14.000,128,11038441,12965,0,1746695773,12961.879995039992,85.59962946000451,53377.44423744 2025-05-08,09:16:15.000,128,11038440,13005,0,1746695774,12961.900203969992,85.59962946000451,53377.47218592 2025-05-08,09:16:16.000,128,11038420,13005,0,1746695775,12961.879995039992,85.59258032999787,53377.50712152001 2025-05-08,09:16:17.000,128,11038442,12765,0,1746695776,12961.933885519997,85.57848206999915,53377.486160160006 2025-05-08,09:16:18.000,128,11038421,12805,0,1746695777,12961.960830759992,85.59962946000451,53377.54205712 2025-05-08,09:16:19.000,128,11038459,12565,0,1746695778,12961.994512309997,85.6348751100013,53377.57699272001 2025-05-08,09:16:20.000,128,11038438,12765,0,1746695779,12962.014721239997,85.67716989000473,53377.54904424 2025-05-08,09:16:21.000,128,11038461,12845,0,1746695780,12962.034930169997,85.6842190200041,53377.583979840005 2025-05-08,09:16:22.000,128,11038485,12845,0,1746695781,12962.048402790002,85.6842190200041,53377.61891544 2025-05-08,09:16:23.000,128,11038464,12845,0,1746695782,12962.061875409992,85.6701207599981,53377.583979840005 2025-05-08,09:16:24.000,128,11038467,12805,0,1746695783,12962.068611720002,85.69126815000345,53377.66083816 2025-05-08,09:16:25.000,128,11038442,12685,0,1746695784,12962.088820650002,85.74061205999897,53377.68878664 2025-05-08,09:16:26.000,128,11038439,12765,0,1746695785,12962.162920059993,85.73356292999961,53377.69577376001 2025-05-08,09:16:27.000,128,11038419,12965,0,1746695786,12962.142711129993,85.76880858000368,53377.709748 2025-05-08,09:16:28.000,128,11038449,12725,0,1746695787,12962.156183749998,85.76880858000368,53377.751670720005 2025-05-08,09:16:29.000,128,11038429,12725,0,1746695788,12962.183128989993,85.81110335999983,53377.71673512 2025-05-08,09:16:30.000,128,11038440,12805,0,1746695789,12962.189865300003,85.82520161999855,53377.73769648 2025-05-08,09:16:31.000,128,11038412,13045,0,1746695790,12962.216810539998,85.85339814000326,53377.75865784 2025-05-08,09:16:32.000,128,11038462,12765,0,1746695791,12962.263964709993,85.82520161999855,53377.81455480001 2025-05-08,09:16:33.000,128,11038378,12645,0,1746695792,12962.284173639993,85.8815946600007,53377.84250328001 2025-05-08,09:16:34.000,128,11038483,13285,0,1746695793,12962.290909949988,85.92388944000413,53377.800580560004 2025-05-08,09:16:35.000,128,11038460,12805,0,1746695794,12962.344800429993,85.91684031000477,53377.85647752 2025-05-08,09:16:36.000,128,11038412,12645,0,1746695795,12962.351536739989,85.95208596000157,53377.82852904 2025-05-08,09:16:37.000,128,11038462,13085,0,1746695796,12962.365009359994,85.91684031000477,53377.870451760005 2025-05-08,09:16:38.000,128,11038441,13045,0,1746695797,12962.391954599989,85.96618422000029,53377.86346464001 2025-05-08,09:16:39.000,128,11038470,12725,0,1746695798,12962.418899839999,85.98733160999836,53377.94731008 2025-05-08,09:16:40.000,128,11038426,12645,0,1746695799,12962.398690909999,86.0296263900018,53377.919361600005 2025-05-08,09:16:41.000,128,11038474,12885,0,1746695800,12962.445845079994,86.01552813000308,53377.989232800006 2025-05-08,09:16:42.000,128,11038478,12805,0,1746695801,12962.49299924999,86.00142987000436,53378.01718128 2025-05-08,09:16:43.000,128,11038427,12885,0,1746695802,12962.526680799994,86.02257726000244,53377.99621992 2025-05-08,09:16:44.000,128,11038503,12845,0,1746695803,12962.526680799994,86.07897030000458,53378.03115552001 2025-05-08,09:16:45.000,128,11038460,12605,0,1746695804,12962.567098659994,86.0930685600033,53378.06609112 2025-05-08,09:16:46.000,128,11038439,12525,0,1746695805,12962.59404389999,86.10716682000202,53378.07307824 2025-05-08,09:16:47.000,128,11038477,13005,0,1746695806,12962.60078021,86.13536333999946,53378.11500096 2025-05-08,09:16:48.000,128,11038454,12765,0,1746695807,12962.567098659994,86.15651073000481,53378.087052480005 2025-05-08,09:16:49.000,128,11038491,13045,0,1746695808,12962.58057128,86.11421595000138,53378.12897520001 2025-05-08,09:16:50.000,128,11038479,12765,0,1746695809,12962.607516519995,86.11421595000138,53378.14294944 2025-05-08,09:16:51.000,128,11038479,12685,0,1746695810,12962.61425282999,86.16355986000417,53378.08006536001 2025-05-08,09:16:52.000,128,11038435,12805,0,1746695811,12962.607516519995,86.17060899000353,53378.135962320004 2025-05-08,09:16:53.000,128,11038419,12565,0,1746695812,12962.61425282999,86.16355986000417,53378.17089792 2025-05-08,09:16:54.000,128,11038441,12885,0,1746695813,12962.61425282999,86.17765812000289,53378.135962320004 2025-05-08,09:16:55.000,128,11038419,12885,0,1746695814,12962.59404389999,86.21290376999968,53378.1639108 2025-05-08,09:16:56.000,128,11038426,12645,0,1746695815,12962.60078021,86.1917563800016,53378.233782 2025-05-08,09:16:57.000,128,11038403,12845,0,1746695816,12962.59404389999,86.1917563800016,53378.17788504001 2025-05-08,09:16:58.000,128,11038477,12685,0,1746695817,12962.58057128,86.21290376999968,53378.233782 2025-05-08,09:16:59.000,128,11038457,12845,0,1746695818,12962.60078021,86.21290376999968,53378.19185928 2025-05-08,09:17:00.000,128,11038458,12845,0,1746695819,12962.58057128,86.23405115999776,53378.254743360005 2025-05-08,09:17:01.000,128,11038412,12965,0,1746695820,12962.54015342,86.27634594000119,53378.26173048 2025-05-08,09:17:02.000,128,11038438,12845,0,1746695821,12962.54015342,86.26929681000183,53378.29666608001 2025-05-08,09:17:03.000,128,11038428,12805,0,1746695822,12962.51320817999,86.29044419999991,53378.268717599996 2025-05-08,09:17:04.000,128,11038453,12525,0,1746695823,12962.519944489999,86.30454245999863,53378.27570472001 2025-05-08,09:17:05.000,128,11038427,12605,0,1746695824,12962.546889729994,86.3397881100027,53378.35256304 2025-05-08,09:17:06.000,128,11038460,12765,0,1746695825,12962.526680799994,86.3397881100027,53378.324614560006 2025-05-08,09:17:07.000,128,11038478,12845,0,1746695826,12962.57383496999,86.3397881100027,53378.3385888 2025-05-08,09:17:08.000,128,11038498,12885,0,1746695827,12962.567098659994,86.3750337599995,53378.34557592001 2025-05-08,09:17:09.000,128,11038430,12805,0,1746695828,12962.526680799994,86.38208288999886,53378.36653728001 2025-05-08,09:17:10.000,128,11038492,12605,0,1746695829,12962.519944489999,86.39618115000485,53378.31762744001 2025-05-08,09:17:11.000,128,11038485,12725,0,1746695830,12962.519944489999,86.43142680000165,53378.373524400005 2025-05-08,09:17:12.000,128,11038455,12765,0,1746695831,12962.519944489999,86.44552506000036,53378.38051152 2025-05-08,09:17:13.000,128,11038451,12685,0,1746695832,12962.51320817999,86.44552506000036,53378.3385888 2025-05-08,09:17:14.000,128,11038424,12605,0,1746695833,12962.55362603999,86.44552506000036,53378.44339560001 2025-05-08,09:17:15.000,128,11038491,12965,0,1746695834,12962.56036235,86.50191810000251,53378.36653728001 2025-05-08,09:17:16.000,128,11038450,12965,0,1746695835,12962.55362603999,86.54421287999867,53378.38749864 2025-05-08,09:17:17.000,128,11038393,12645,0,1746695836,12962.546889729994,86.55126200999803,53378.40846 2025-05-08,09:17:18.000,128,11038458,12765,0,1746695837,12962.546889729994,86.59355679000146,53378.45736984 2025-05-08,09:17:19.000,128,11038494,12805,0,1746695838,12962.55362603999,86.6217533099989,53378.4783312 2025-05-08,09:17:20.000,128,11038413,12845,0,1746695839,12962.526680799994,86.60060592000082,53378.4783312 2025-05-08,09:17:21.000,128,11038464,12485,0,1746695840,12962.53341710999,86.57945853000274,53378.4783312 2025-05-08,09:17:22.000,128,11038473,12805,0,1746695841,12962.526680799994,86.63585157000489,53378.492305440006 2025-05-08,09:17:23.000,128,11038416,12645,0,1746695842,12962.55362603999,86.6499498300036,53378.46435696001 2025-05-08,09:17:24.000,128,11038413,13045,0,1746695843,12962.56036235,86.65699896000297,53378.4783312 2025-05-08,09:17:25.000,128,11038420,12685,0,1746695844,12962.58057128,86.69224460999976,53378.46435696001 2025-05-08,09:17:26.000,128,11038402,12885,0,1746695845,12962.627725449995,86.72044113000447,53378.50627968 2025-05-08,09:17:27.000,128,11038444,12525,0,1746695846,12962.64119807,86.74158852000255,53378.4783312 2025-05-08,09:17:28.000,128,11038483,12605,0,1746695847,12962.69508854999,86.75568678000127,53378.56916376 2025-05-08,09:17:29.000,128,11038432,12645,0,1746695848,12962.70182486,86.7838832999987,53378.58313800001 2025-05-08,09:17:30.000,128,11038404,12685,0,1746695849,12962.72203379,86.8332272100015,53378.604099359996 2025-05-08,09:17:31.000,128,11038397,12965,0,1746695850,12962.69508854999,86.85437459999957,53378.5482024 2025-05-08,09:17:32.000,128,11038461,12845,0,1746695851,12962.748979029995,86.84732547000021,53378.59711224 2025-05-08,09:17:33.000,128,11038407,12885,0,1746695852,12962.728770099995,86.87552198999765,53378.61108648001 2025-05-08,09:17:34.000,128,11038440,12965,0,1746695853,12962.728770099995,86.88962025000365,53378.604099359996 2025-05-08,09:17:35.000,128,11038423,12605,0,1746695854,12962.76245165,86.91781677000108,53378.62506072 2025-05-08,09:17:36.000,128,11038443,12605,0,1746695855,12962.78266058,86.92486590000044,53378.67397056 2025-05-08,09:17:37.000,128,11038466,12925,0,1746695856,12962.79613319999,86.9319150299998,53378.63204784001 2025-05-08,09:17:38.000,128,11038397,12725,0,1746695857,12962.82307844,86.95306241999788,53378.68095768001 2025-05-08,09:17:39.000,128,11038461,12885,0,1746695858,12962.809605819995,86.97420981000323,53378.604099359996 2025-05-08,09:17:40.000,128,11038427,12805,0,1746695859,12962.829814749995,87.00945546000003,53378.659996320006 2025-05-08,09:17:41.000,128,11038427,12925,0,1746695860,12962.83655105999,87.05175024000346,53378.67397056 2025-05-08,09:17:42.000,128,11038420,12805,0,1746695861,12962.870232609996,87.05879937000282,53378.70191904001 2025-05-08,09:17:43.000,128,11038417,13045,0,1746695862,12962.917386779991,87.10109414999897,53378.72986752001 2025-05-08,09:17:44.000,128,11038385,13005,0,1746695863,12962.971277259996,87.12224154000432,53378.72986752001 2025-05-08,09:17:45.000,128,11038415,12725,0,1746695864,12962.98474988,87.15748719000112,53378.72986752001 2025-05-08,09:17:46.000,128,11038430,12725,0,1746695865,12962.957804639991,87.22092936000263,53378.75082888001 2025-05-08,09:17:47.000,128,11038436,12525,0,1746695866,12962.971277259996,87.22797849000199,53378.74384176 2025-05-08,09:17:48.000,128,11038437,12925,0,1746695867,12962.991486189996,87.23502762000135,53378.83467432 2025-05-08,09:17:49.000,128,11038413,12805,0,1746695868,12962.998222499991,87.2914206600035,53378.82070008001 2025-05-08,09:17:50.000,128,11038437,12805,0,1746695869,12963.031904049996,87.31256805000157,53378.771790239996 2025-05-08,09:17:51.000,128,11038438,12685,0,1746695870,12963.025167740001,87.33371543999965,53378.81371296 2025-05-08,09:17:52.000,128,11038398,12965,0,1746695871,12963.031904049996,87.36191196000436,53378.806725840004 2025-05-08,09:17:53.000,128,11038434,12965,0,1746695872,12963.038640359991,87.39715761000116,53378.876597040005 2025-05-08,09:17:54.000,128,11038415,12765,0,1746695873,12963.085794530001,87.40420674000052,53378.89057128 2025-05-08,09:17:55.000,128,11038429,12645,0,1746695874,12963.079058219992,87.4253541299986,53378.88358416 2025-05-08,09:17:56.000,128,11038415,12565,0,1746695875,12963.079058219992,87.43240325999795,53378.91851976001 2025-05-08,09:17:57.000,128,11038411,12805,0,1746695876,12963.139685009992,87.46764891000203,53378.91153264 2025-05-08,09:17:58.000,128,11038410,12845,0,1746695877,12963.132948699997,87.44650152000395,53378.939481119996 2025-05-08,09:17:59.000,128,11038414,12965,0,1746695878,12963.186839180002,87.49584542999946,53378.94646824001 2025-05-08,09:18:00.000,128,11038428,12925,0,1746695879,12963.186839180002,87.46764891000203,53378.94646824001 2025-05-08,09:18:01.000,128,11038423,12685,0,1746695880,12963.233993349997,87.5381402100029,53378.939481119996 2025-05-08,09:18:02.000,128,11038374,12965,0,1746695881,12963.254202279997,87.53109108000353,53378.974416720004 2025-05-08,09:18:03.000,128,11038408,12965,0,1746695882,12963.281147519992,87.54518934000225,53378.98140384 2025-05-08,09:18:04.000,128,11038432,12845,0,1746695883,12963.328301690002,87.56633673000033,53378.98140384 2025-05-08,09:18:05.000,128,11038419,12885,0,1746695884,12963.335037999997,87.58748411999841,53378.98839096001 2025-05-08,09:18:06.000,128,11038365,12805,0,1746695885,12963.368719550002,87.58043498999905,53379.02332656 2025-05-08,09:18:07.000,128,11038402,12685,0,1746695886,12963.395664789998,87.60863151000376,53379.05127504 2025-05-08,09:18:08.000,128,11038382,12645,0,1746695887,12963.409137410003,87.62272977000248,53379.05826216 2025-05-08,09:18:09.000,128,11038421,12965,0,1746695888,12963.469764199988,87.61568064000312,53379.11415912001 2025-05-08,09:18:10.000,128,11038436,12645,0,1746695889,12963.516918369998,87.6368280300012,53379.12114624 2025-05-08,09:18:11.000,128,11038428,12765,0,1746695890,12963.537127299998,87.64387716000056,53379.093197760005 2025-05-08,09:18:12.000,128,11038449,12885,0,1746695891,12963.550599919989,87.64387716000056,53379.12813336 2025-05-08,09:18:13.000,128,11038385,12965,0,1746695892,12963.591017779989,87.672073679998,53379.07922352 2025-05-08,09:18:14.000,128,11038431,13125,0,1746695893,12963.617963019999,87.65797541999927,53379.1770432 2025-05-08,09:18:15.000,128,11038419,12765,0,1746695894,12963.617963019999,87.64387716000056,53379.14909472 2025-05-08,09:18:16.000,128,11038404,12925,0,1746695895,12963.644908259994,87.672073679998,53379.1770432 2025-05-08,09:18:17.000,128,11038393,12725,0,1746695896,12963.665117189994,87.66502454999863,53379.15608184001 2025-05-08,09:18:18.000,128,11038425,12645,0,1746695897,12963.698798739999,87.66502454999863,53379.19800456 2025-05-08,09:18:19.000,128,11038440,12605,0,1746695898,12963.705535049994,87.66502454999863,53379.211978800005 2025-05-08,09:18:20.000,128,11038411,12805,0,1746695899,12963.73248028999,87.71436846000142,53379.23992728 2025-05-08,09:18:21.000,128,11038448,12605,0,1746695900,12963.75268921999,87.69322107000335,53379.260888640005 2025-05-08,09:18:22.000,128,11038369,13005,0,1746695901,12963.745952909994,87.672073679998,53379.19101744 2025-05-08,09:18:23.000,128,11038388,12725,0,1746695902,12963.719007669999,87.672073679998,53379.27486288 2025-05-08,09:18:24.000,128,11038386,12725,0,1746695903,12963.73248028999,87.65797541999927,53379.28883712 2025-05-08,09:18:25.000,128,11038413,12925,0,1746695904,12963.77289814999,87.672073679998,53379.2469144 2025-05-08,09:18:26.000,128,11038415,12605,0,1746695905,12963.85373386999,87.64387716000056,53379.28185000001 2025-05-08,09:18:27.000,128,11038406,12765,0,1746695906,12963.846997559995,87.64387716000056,53379.22595304 2025-05-08,09:18:28.000,128,11038460,12685,0,1746695907,12963.93456958999,87.7002702000027,53379.2469144 2025-05-08,09:18:29.000,128,11038413,12845,0,1746695908,12963.927833279995,87.72846672000014,53379.23992728 2025-05-08,09:18:30.000,128,11038418,12965,0,1746695909,12963.92109697,87.69322107000335,53379.23294016001 2025-05-08,09:18:31.000,128,11038416,12845,0,1746695910,12963.89415172999,87.71436846000142,53379.260888640005 2025-05-08,09:18:32.000,128,11038396,12805,0,1746695911,12963.948042209995,87.68617194000399,53379.2469144 2025-05-08,09:18:33.000,128,11038400,12885,0,1746695912,12963.948042209995,87.65797541999927,53379.27486288 2025-05-08,09:18:34.000,128,11038397,12645,0,1746695913,12963.90088804,87.66502454999863,53379.23294016001 2025-05-08,09:18:35.000,128,11038391,12805,0,1746695914,12963.87394279999,87.65092628999992,53379.21896592 2025-05-08,09:18:36.000,128,11038382,12925,0,1746695915,12963.90088804,87.6368280300012,53379.27486288 2025-05-08,09:18:37.000,128,11038402,12605,0,1746695916,12963.91436065999,87.62977890000184,53379.211978800005 2025-05-08,09:18:38.000,128,11038448,13085,0,1746695917,12963.907624349995,87.61568064000312,53379.23992728 2025-05-08,09:18:39.000,128,11038460,12965,0,1746695918,12963.948042209995,87.62272977000248,53379.25390152001 2025-05-08,09:18:40.000,128,11038421,13005,0,1746695919,12963.97498744999,87.64387716000056,53379.18403032001 2025-05-08,09:18:41.000,128,11038462,12645,0,1746695920,12964.00193269,87.61568064000312,53379.17005608 2025-05-08,09:18:42.000,128,11038481,13205,0,1746695921,12963.948042209995,87.58043498999905,53379.19800456 2025-05-08,09:18:43.000,128,11038417,12965,0,1746695922,12964.00193269,87.62272977000248,53379.19800456 2025-05-08,09:18:44.000,128,11038403,12885,0,1746695923,12963.95477851999,87.58748411999841,53379.19101744 2025-05-08,09:18:45.000,128,11038471,12925,0,1746695924,12963.98172376,87.58043498999905,53379.18403032001 2025-05-08,09:18:46.000,128,11038438,12965,0,1746695925,12963.98172376,87.58043498999905,53379.15608184001 2025-05-08,09:18:47.000,128,11038444,12965,0,1746695926,12963.99519637999,87.60863151000376,53379.211978800005 2025-05-08,09:18:48.000,128,11038441,12765,0,1746695927,12964.04235055,87.62977890000184,53379.211978800005 2025-05-08,09:18:49.000,128,11038440,12725,0,1746695928,12964.02214162,87.60863151000376,53379.15608184001 2025-05-08,09:18:50.000,128,11038462,12925,0,1746695929,12964.069295789996,87.62977890000184,53379.211978800005 2025-05-08,09:18:51.000,128,11038445,12685,0,1746695930,12964.07603209999,87.64387716000056,53379.22595304 2025-05-08,09:18:52.000,128,11038393,12845,0,1746695931,12964.09624102999,87.70731933000206,53379.19101744 2025-05-08,09:18:53.000,128,11038463,12685,0,1746695932,12964.1433952,87.7002702000027,53379.1770432 2025-05-08,09:18:54.000,128,11038451,12965,0,1746695933,12964.129922579996,87.72141759000078,53379.23992728 2025-05-08,09:18:55.000,128,11038469,12445,0,1746695934,12964.1433952,87.76371237000421,53379.19101744 2025-05-08,09:18:56.000,128,11038462,12685,0,1746695935,12964.16360413,87.74961410999822,53379.22595304 2025-05-08,09:18:57.000,128,11038399,12765,0,1746695936,12964.16360413,87.7355158499995,53379.23992728 2025-05-08,09:18:58.000,128,11038407,12605,0,1746695937,12964.150131509996,87.76371237000421,53379.21896592 2025-05-08,09:18:59.000,128,11038449,12925,0,1746695938,12964.170340439996,87.76371237000421,53379.211978800005 2025-05-08,09:19:00.000,128,11038386,12965,0,1746695939,12964.177076749991,87.7355158499995,53379.20499168001 2025-05-08,09:19:01.000,128,11038403,12925,0,1746695940,12964.251176159996,87.74961410999822,53379.22595304 2025-05-08,09:19:02.000,128,11038430,12805,0,1746695941,12964.237703539991,87.77781063000293,53379.21896592 2025-05-08,09:19:03.000,128,11038457,13005,0,1746695942,12964.264648780001,87.76371237000421,53379.23294016001 2025-05-08,09:19:04.000,128,11038440,12765,0,1746695943,12964.291594019996,87.84125280000444,53379.26787576 2025-05-08,09:19:05.000,128,11038420,12925,0,1746695944,12964.311802949996,87.80600715000037,53379.309798480004 2025-05-08,09:19:06.000,128,11038384,12885,0,1746695945,12964.325275570001,87.79190889000165,53379.29582424 2025-05-08,09:19:07.000,128,11038452,13005,0,1746695946,12964.305066640001,87.81305627999973,53379.28883712 2025-05-08,09:19:08.000,128,11038413,12845,0,1746695947,12964.352220809997,87.80600715000037,53379.32377272001 2025-05-08,09:19:09.000,128,11038356,12645,0,1746695948,12964.399374979992,87.8483019300038,53379.28883712 2025-05-08,09:19:10.000,128,11038398,12805,0,1746695949,12964.433056529997,87.82715453999845,53379.34473408 2025-05-08,09:19:11.000,128,11038378,12885,0,1746695950,12964.473474389997,87.86240019000252,53379.3167856 2025-05-08,09:19:12.000,128,11038411,12965,0,1746695951,12964.486947010002,87.86240019000252,53379.33774696 2025-05-08,09:19:13.000,128,11038391,12765,0,1746695952,12964.547573800002,87.86240019000252,53379.35172120001 2025-05-08,09:19:14.000,128,11038450,12725,0,1746695953,12964.594727969998,87.87649845000124,53379.36569544 2025-05-08,09:19:15.000,128,11038414,12765,0,1746695954,12964.587991660002,87.90469496999867,53379.330759840006 2025-05-08,09:19:16.000,128,11038456,12685,0,1746695955,12964.648618449988,87.91174409999803,53379.39364392 2025-05-08,09:19:17.000,128,11038362,13005,0,1746695956,12964.689036309988,87.91879323000467,53379.44255376 2025-05-08,09:19:18.000,128,11038396,12645,0,1746695957,12964.742926789993,87.91174409999803,53379.44954088001 2025-05-08,09:19:19.000,128,11038387,12845,0,1746695958,12964.776608339998,87.92584236000403,53379.428579520005 2025-05-08,09:19:20.000,128,11038409,12645,0,1746695959,12964.810289889989,87.93994062000274,53379.44255376 2025-05-08,09:19:21.000,128,11038384,12885,0,1746695960,12964.843971439994,87.92584236000403,53379.44255376 2025-05-08,09:19:22.000,128,11038406,12685,0,1746695961,12964.897861919999,87.96108801000082,53379.51242496 2025-05-08,09:19:23.000,128,11038421,12565,0,1746695962,12964.904598229994,87.92584236000403,53379.526399200004 2025-05-08,09:19:24.000,128,11038441,12805,0,1746695963,12964.924807159994,87.91174409999803,53379.53338632 2025-05-08,09:19:25.000,128,11038444,12605,0,1746695964,12964.958488709999,87.93994062000274,53379.547360560005 2025-05-08,09:19:26.000,128,11038441,13045,0,1746695965,12964.97196132999,87.93289149000339,53379.47050224001 2025-05-08,09:19:27.000,128,11038401,12685,0,1746695966,12964.99890657,87.96813714000018,53379.526399200004 2025-05-08,09:19:28.000,128,11038411,12845,0,1746695967,12965.046060739995,87.96813714000018,53379.5613348 2025-05-08,09:19:29.000,128,11038408,12965,0,1746695968,12965.05279704999,87.9822353999989,53379.53338632 2025-05-08,09:19:30.000,128,11038414,12965,0,1746695969,12965.07974229,88.01748105000297,53379.53338632 2025-05-08,09:19:31.000,128,11038429,13005,0,1746695970,12965.09995122,88.03157931000169,53379.61024464 2025-05-08,09:19:32.000,128,11038405,12605,0,1746695971,12965.12016015,88.03157931000169,53379.596270400005 2025-05-08,09:19:33.000,128,11038458,12925,0,1746695972,12965.147105389995,88.05977582999913,53379.57530904 2025-05-08,09:19:34.000,128,11038448,12765,0,1746695973,12965.11342383999,88.04567757000041,53379.65915448001 2025-05-08,09:19:35.000,128,11038452,12565,0,1746695974,12965.106687529995,88.05272669999977,53379.61723176001 2025-05-08,09:19:36.000,128,11038422,12565,0,1746695975,12965.086478599995,88.05272669999977,53379.61024464 2025-05-08,09:19:37.000,128,11038479,12925,0,1746695976,12965.13363276999,88.03862844000105,53379.62421888 2025-05-08,09:19:38.000,128,11038423,13285,0,1746695977,12965.13363276999,88.04567757000041,53379.631206 2025-05-08,09:19:39.000,128,11038420,12965,0,1746695978,12965.126896459995,88.07387408999784,53379.65216736 2025-05-08,09:19:40.000,128,11038409,12845,0,1746695979,12965.14036908,88.08092322000448,53379.7010772 2025-05-08,09:19:41.000,128,11038439,12725,0,1746695980,12965.11342383999,88.08092322000448,53379.666141600006 2025-05-08,09:19:42.000,128,11038429,12845,0,1746695981,12965.106687529995,88.0950214800032,53379.631206 2025-05-08,09:19:43.000,128,11038454,12805,0,1746695982,12965.07300597999,88.06682495999848,53379.645180240004 2025-05-08,09:19:44.000,128,11038429,12685,0,1746695983,12965.066269669995,88.05272669999977,53379.65915448001 2025-05-08,09:19:45.000,128,11038407,13005,0,1746695984,12965.066269669995,88.06682495999848,53379.631206 2025-05-08,09:19:46.000,128,11038412,12885,0,1746695985,12965.086478599995,88.0950214800032,53379.68710296001 2025-05-08,09:19:47.000,128,11038430,13125,0,1746695986,12965.11342383999,88.11616887000127,53379.7010772 2025-05-08,09:19:48.000,128,11038426,12525,0,1746695987,12965.07974229,88.13026713,53379.694090080004 2025-05-08,09:19:49.000,128,11038405,12645,0,1746695988,12965.07974229,88.0950214800032,53379.65915448001 2025-05-08,09:19:50.000,128,11038405,12845,0,1746695989,12965.046060739995,88.10911974000192,53379.666141600006 2025-05-08,09:19:51.000,128,11038454,13005,0,1746695990,12965.07300597999,88.10207061000256,53379.631206 2025-05-08,09:19:52.000,128,11038433,12765,0,1746695991,12965.07300597999,88.08797235000384,53379.65915448001 2025-05-08,09:19:53.000,128,11038442,12765,0,1746695992,12965.086478599995,88.13026713,53379.63819312001 2025-05-08,09:19:54.000,128,11038402,12685,0,1746695993,12965.05953336,88.11616887000127,53379.60325752 2025-05-08,09:19:55.000,128,11038456,12685,0,1746695994,12965.046060739995,88.10911974000192,53379.58928328001 2025-05-08,09:19:56.000,128,11038464,12565,0,1746695995,12964.99890657,88.08092322000448,53379.60325752 2025-05-08,09:19:57.000,128,11038412,12805,0,1746695996,12964.945016089994,88.08092322000448,53379.58229616 2025-05-08,09:19:58.000,128,11038435,12725,0,1746695997,12964.97869764,88.08797235000384,53379.57530904 2025-05-08,09:19:59.000,128,11038443,12685,0,1746695998,12964.97869764,88.08797235000384,53379.57530904 2025-05-08,09:20:00.000,128,11038408,12765,0,1746695999,12964.97196132999,88.05977582999913,53379.54037344001 2025-05-08,09:20:01.000,128,11038439,13205,0,1746696000,12964.945016089994,88.05977582999913,53379.56832192001 2025-05-08,09:20:02.000,128,11038425,12525,0,1746696001,12964.945016089994,88.05272669999977,53379.49146360001 2025-05-08,09:20:03.000,128,11038471,12765,0,1746696002,12964.904598229994,88.01748105000297,53379.48447648 2025-05-08,09:20:04.000,128,11038396,12565,0,1746696003,12964.877652989999,88.02453018000233,53379.498450720006 2025-05-08,09:20:05.000,128,11038399,12925,0,1746696004,12964.843971439994,87.98928452999826,53379.456528 2025-05-08,09:20:06.000,128,11038491,12925,0,1746696005,12964.857444059999,87.9469897500021,53379.47050224001 2025-05-08,09:20:07.000,128,11038433,12965,0,1746696006,12964.843971439994,87.9469897500021,53379.48447648 2025-05-08,09:20:08.000,128,11038407,12565,0,1746696007,12964.830498819989,87.96108801000082,53379.36569544 2025-05-08,09:20:09.000,128,11038420,12645,0,1746696008,12964.850707749989,87.95403888000146,53379.33774696 2025-05-08,09:20:10.000,128,11038440,13085,0,1746696009,12964.810289889989,87.91879323000467,53379.34473408 2025-05-08,09:20:11.000,128,11038432,12645,0,1746696010,12964.756399409998,87.91174409999803,53379.34473408 2025-05-08,09:20:12.000,128,11038388,12805,0,1746696011,12964.736190479998,87.96108801000082,53379.33774696 2025-05-08,09:20:13.000,128,11038405,12925,0,1746696012,12964.702508929993,87.92584236000403,53379.27486288 2025-05-08,09:20:14.000,128,11038428,12925,0,1746696013,12964.689036309988,87.93289149000339,53379.2469144 2025-05-08,09:20:15.000,128,11038439,12845,0,1746696014,12964.635145829998,87.96108801000082,53379.22595304 2025-05-08,09:20:16.000,128,11038446,12885,0,1746696015,12964.655354759998,87.96108801000082,53379.2469144 2025-05-08,09:20:17.000,128,11038409,12605,0,1746696016,12964.621673209993,87.95403888000146,53379.20499168001 2025-05-08,09:20:18.000,128,11038421,12765,0,1746696017,12964.608200590003,87.9822353999989,53379.17005608 2025-05-08,09:20:19.000,128,11038436,12725,0,1746696018,12964.540837489993,88.02453018000233,53379.14909472 2025-05-08,09:20:20.000,128,11038407,12925,0,1746696019,12964.507155940002,88.05977582999913,53379.12114624 2025-05-08,09:20:21.000,128,11038416,12765,0,1746696020,12964.453265459997,88.03862844000105,53379.08621064001 2025-05-08,09:20:22.000,128,11038424,12445,0,1746696021,12964.406111290002,88.0950214800032,53379.107171999996 2025-05-08,09:20:23.000,128,11038393,12605,0,1746696022,12964.372429739997,88.0950214800032,53379.0023652 2025-05-08,09:20:24.000,128,11038456,12565,0,1746696023,12964.338748189992,88.08797235000384,53378.98140384 2025-05-08,09:20:25.000,128,11038414,12845,0,1746696024,12964.278121399992,88.06682495999848,53378.96044248 2025-05-08,09:20:26.000,128,11038383,13045,0,1746696025,12964.251176159996,88.10207061000256,53378.96044248 2025-05-08,09:20:27.000,128,11038401,12685,0,1746696026,12964.204021990001,88.10207061000256,53378.95345536 2025-05-08,09:20:28.000,128,11038430,12765,0,1746696027,12964.177076749991,88.13026713,53378.876597040005 2025-05-08,09:20:29.000,128,11038423,12885,0,1746696028,12964.150131509996,88.13731625999935,53378.876597040005 2025-05-08,09:20:30.000,128,11038401,12805,0,1746696029,12964.1433952,88.13026713,53378.8626228 2025-05-08,09:20:31.000,128,11038409,12805,0,1746696030,12964.1433952,88.18666017000214,53378.84864856001 2025-05-08,09:20:32.000,128,11038398,12645,0,1746696031,12964.150131509996,88.14436538999871,53378.73685464 2025-05-08,09:20:33.000,128,11038394,12845,0,1746696032,12964.136658889991,88.1937093000015,53378.76480312 2025-05-08,09:20:34.000,128,11038397,13085,0,1746696033,12964.09624102999,88.17256191000342,53378.77877736001 2025-05-08,09:20:35.000,128,11038408,12765,0,1746696034,12964.136658889991,88.17256191000342,53378.72986752001 2025-05-08,09:20:36.000,128,11038412,12645,0,1746696035,12964.10297734,88.18666017000214,53378.69493192 2025-05-08,09:20:37.000,128,11038451,13005,0,1746696036,12964.07603209999,88.1937093000015,53378.6879448 2025-05-08,09:20:38.000,128,11038441,12965,0,1746696037,12964.07603209999,88.20075843000086,53378.62506072 2025-05-08,09:20:39.000,128,11038465,12765,0,1746696038,12964.11644995999,88.1584636500047,53378.61108648001 2025-05-08,09:20:40.000,128,11038463,12805,0,1746696039,12964.049086859995,88.14436538999871,53378.57615088 2025-05-08,09:20:41.000,128,11038408,12805,0,1746696040,12963.99519637999,88.11616887000127,53378.56217664001 2025-05-08,09:20:42.000,128,11038434,12965,0,1746696041,12963.948042209995,88.08797235000384,53378.52724104 2025-05-08,09:20:43.000,128,11038419,12965,0,1746696042,12963.97498744999,88.06682495999848,53378.5482024 2025-05-08,09:20:44.000,128,11038425,12765,0,1746696043,12963.95477851999,88.05272669999977,53378.51326680001 2025-05-08,09:20:45.000,128,11038407,12925,0,1746696044,12963.91436065999,88.04567757000041,53378.471344080004 2025-05-08,09:20:46.000,128,11038430,12805,0,1746696045,12963.85373386999,88.05977582999913,53378.45736984 2025-05-08,09:20:47.000,128,11038436,12765,0,1746696046,12963.79310707999,88.04567757000041,53378.422434240005 2025-05-08,09:20:48.000,128,11038435,12565,0,1746696047,12963.77289814999,88.03157931000169,53378.38051152 2025-05-08,09:20:49.000,128,11038419,12765,0,1746696048,12963.705535049994,88.01748105000297,53378.35256304 2025-05-08,09:20:50.000,128,11038430,12605,0,1746696049,12963.631435639989,88.02453018000233,53378.31064032 2025-05-08,09:20:51.000,128,11038453,12645,0,1746696050,12963.543863609993,88.01043192000361,53378.303653200004 2025-05-08,09:20:52.000,128,11038462,12685,0,1746696051,12963.489973129988,88.00338279000425,53378.254743360005 2025-05-08,09:20:53.000,128,11038425,12965,0,1746696052,12963.395664789998,88.00338279000425,53378.233782 2025-05-08,09:20:54.000,128,11038439,12605,0,1746696053,12963.355246929998,87.93289149000339,53378.14294944 2025-05-08,09:20:55.000,128,11038414,12925,0,1746696054,12963.308092760002,87.93289149000339,53378.14993656001 2025-05-08,09:20:56.000,128,11038467,12925,0,1746696055,12963.240729659992,87.90469496999867,53378.10801384001 2025-05-08,09:20:57.000,128,11038416,13045,0,1746696056,12963.213784419997,87.89764583999931,53378.0940396 2025-05-08,09:20:58.000,128,11038432,12805,0,1746696057,12963.132948699997,87.89059670999995,53378.0241684 2025-05-08,09:20:59.000,128,11038444,12765,0,1746696058,12963.106003460001,87.84125280000444,53377.98224568001 2025-05-08,09:21:00.000,128,11038441,12605,0,1746696059,12962.98474988,87.80600715000037,53377.94032296001 2025-05-08,09:21:01.000,128,11038437,12645,0,1746696060,12962.98474988,87.7355158499995,53377.86346464001 2025-05-08,09:21:02.000,128,11038382,12765,0,1746696061,12962.937595709991,87.71436846000142,53377.77263208001 2025-05-08,09:21:03.000,128,11038404,12845,0,1746696062,12962.88370523,87.7002702000027,53377.765644959996 2025-05-08,09:21:04.000,128,11038434,13045,0,1746696063,12962.84328737,87.69322107000335,53377.72372224001 2025-05-08,09:21:05.000,128,11038480,12925,0,1746696064,12962.73550640999,87.66502454999863,53377.69577376001 2025-05-08,09:21:06.000,128,11038421,12685,0,1746696065,12962.668143309995,87.61568064000312,53377.61192832 2025-05-08,09:21:07.000,128,11038464,12965,0,1746696066,12962.63446175999,87.59453324999777,53377.57699272001 2025-05-08,09:21:08.000,128,11038476,12845,0,1746696067,12962.587307589994,87.58748411999841,53377.55603136001 2025-05-08,09:21:09.000,128,11038428,12605,0,1746696068,12962.51320817999,87.57338585999969,53377.51410864 2025-05-08,09:21:10.000,128,11038386,12965,0,1746696069,12962.466054009994,87.49584542999946,53377.430263199996 2025-05-08,09:21:11.000,128,11038476,12725,0,1746696070,12962.432372459989,87.4887963000001,53377.416288960005 2025-05-08,09:21:12.000,128,11038421,12805,0,1746696071,12962.432372459989,87.44650152000395,53377.33943064001 2025-05-08,09:21:13.000,128,11038481,12765,0,1746696072,12962.371745669989,87.43240325999795,53377.297507920004 2025-05-08,09:21:14.000,128,11038419,12605,0,1746696073,12962.371745669989,87.40420674000052,53377.26955944001 2025-05-08,09:21:15.000,128,11038463,12845,0,1746696074,12962.331327809989,87.37601022000308,53377.17872688 2025-05-08,09:21:16.000,128,11038439,12685,0,1746696075,12962.277437329998,87.35486282999773,53377.17173976001 2025-05-08,09:21:17.000,128,11038458,12605,0,1746696076,12962.270701019988,87.30551892000221,53377.10885568 2025-05-08,09:21:18.000,128,11038438,12805,0,1746696077,12962.189865300003,87.2914206600035,53377.03898448 2025-05-08,09:21:19.000,128,11038471,12845,0,1746696078,12962.176392679998,87.27732240000478,53377.031997360005 2025-05-08,09:21:20.000,128,11038471,12725,0,1746696079,12962.115765889997,87.21388023000327,53376.913216320005 2025-05-08,09:21:21.000,128,11038435,12685,0,1746696080,12962.088820650002,87.22797849000199,53376.864306480005 2025-05-08,09:21:22.000,128,11038501,12525,0,1746696081,12962.041666479992,87.17158544999984,53376.815396640006 2025-05-08,09:21:23.000,128,11038459,12725,0,1746696082,12961.981039689992,87.15748719000112,53376.745525440005 2025-05-08,09:21:24.000,128,11038467,12765,0,1746696083,12961.987776000002,87.12929067000368,53376.71058984 2025-05-08,09:21:25.000,128,11038495,12765,0,1746696084,12961.927149210002,87.09404501999961,53376.67565424 2025-05-08,09:21:26.000,128,11038489,12765,0,1746696085,12961.900203969992,87.09404501999961,53376.61277016 2025-05-08,09:21:27.000,128,11038441,12805,0,1746696086,12961.906940280001,87.08699589000025,53376.59180880001 2025-05-08,09:21:28.000,128,11038468,12885,0,1746696087,12961.839577179991,87.05175024000346,53376.52193760001 2025-05-08,09:21:29.000,128,11038438,12965,0,1746696088,12961.832840869996,87.06584850000218,53376.42411792001 2025-05-08,09:21:30.000,128,11038430,12805,0,1746696089,12961.792423009996,87.0306028499981,53376.38918232 2025-05-08,09:21:31.000,128,11038453,12885,0,1746696090,12961.76547777,87.03765198000474,53376.35424672001 2025-05-08,09:21:32.000,128,11038454,12885,0,1746696091,12961.72505991,86.98125894000259,53376.3472596 2025-05-08,09:21:33.000,128,11038448,12605,0,1746696092,12961.671169429996,86.98125894000259,53376.29834976 2025-05-08,09:21:34.000,128,11038424,12845,0,1746696093,12961.630751569995,86.95306241999788,53376.21450432001 2025-05-08,09:21:35.000,128,11038429,12925,0,1746696094,12961.529706919995,86.94601328999852,53376.13764600001 2025-05-08,09:21:36.000,128,11038471,12685,0,1746696095,12961.47581643999,86.9319150299998,53376.08174904 2025-05-08,09:21:37.000,128,11038440,12565,0,1746696096,12961.428662269995,86.91781677000108,53376.01886496001 2025-05-08,09:21:38.000,128,11038421,12925,0,1746696097,12961.39498071999,86.88257112000429,53375.94200664 2025-05-08,09:21:39.000,128,11038426,12645,0,1746696098,12961.39498071999,86.86847285999829,53375.91405816 2025-05-08,09:21:40.000,128,11038461,13005,0,1746696099,12961.327617619994,86.81912895000278,53375.84418696 2025-05-08,09:21:41.000,128,11038423,12725,0,1746696100,12961.29393606999,86.84027634000086,53375.79527712 2025-05-08,09:21:42.000,128,11038481,13005,0,1746696101,12961.226572969994,86.7979815600047,53375.739380160005 2025-05-08,09:21:43.000,128,11038446,13125,0,1746696102,12961.159209869998,86.80503069000406,53375.70444456 2025-05-08,09:21:44.000,128,11038443,13005,0,1746696103,12961.145737249994,86.77683416999935,53375.6485476 2025-05-08,09:21:45.000,128,11038456,12885,0,1746696104,12961.064901529993,86.73453939000319,53375.59265064001 2025-05-08,09:21:46.000,128,11038466,13125,0,1746696105,12961.037956289998,86.74158852000255,53375.53675368 2025-05-08,09:21:47.000,128,11038442,12645,0,1746696106,12960.957120569998,86.72044113000447,53375.51579232001 2025-05-08,09:21:48.000,128,11038440,12725,0,1746696107,12960.923439019993,86.67109722000168,53375.41797264001 2025-05-08,09:21:49.000,128,11038477,13285,0,1746696108,12960.842603299992,86.66404809000232,53375.37604992001 2025-05-08,09:21:50.000,128,11038463,12685,0,1746696109,12960.781976509992,86.6217533099989,53375.306178720006 2025-05-08,09:21:51.000,128,11038453,12805,0,1746696110,12960.660722929992,86.57945853000274,53375.27124312 2025-05-08,09:21:52.000,128,11038501,12605,0,1746696111,12960.640513999992,86.57945853000274,53375.22233328 2025-05-08,09:21:53.000,128,11038472,12845,0,1746696112,12960.54620566,86.55831114000466,53375.17342344 2025-05-08,09:21:54.000,128,11038435,12965,0,1746696113,12960.519260419991,86.53716374999931,53375.14547496 2025-05-08,09:21:55.000,128,11038461,12805,0,1746696114,12960.41821576999,86.50896723000187,53375.07560376 2025-05-08,09:21:56.000,128,11038437,12925,0,1746696115,12960.371061599995,86.52306549000059,53375.019706800005 2025-05-08,09:21:57.000,128,11038446,12685,0,1746696116,12960.3036985,86.48077071000444,53374.95682272 2025-05-08,09:21:58.000,128,11038444,12725,0,1746696117,12960.23633539999,86.45962331999908,53374.88695152 2025-05-08,09:21:59.000,128,11038469,12765,0,1746696118,12960.168972299994,86.38913201999821,53374.81708032 2025-05-08,09:22:00.000,128,11038459,12925,0,1746696119,12960.081400269999,86.40323028000421,53374.740222 2025-05-08,09:22:01.000,128,11038457,12565,0,1746696120,12960.014037169989,86.34683724000206,53374.65637656001 2025-05-08,09:22:02.000,128,11038472,12765,0,1746696121,12959.973619309989,86.34683724000206,53374.58650536001 2025-05-08,09:22:03.000,128,11038437,13045,0,1746696122,12959.933201449989,86.32568985000398,53374.58650536001 2025-05-08,09:22:04.000,128,11038451,12885,0,1746696123,12959.879310969998,86.30454245999863,53374.43977584001 2025-05-08,09:22:05.000,128,11038455,12885,0,1746696124,12959.811947869988,86.29749332999927,53374.43977584001 2025-05-08,09:22:06.000,128,11038429,12485,0,1746696125,12959.724375839993,86.24814942000376,53374.38387888 2025-05-08,09:22:07.000,128,11038440,12925,0,1746696126,12959.683957979993,86.23405115999776,53374.279072080004 2025-05-08,09:22:08.000,128,11038420,12845,0,1746696127,12959.636803809997,86.21290376999968,53374.26509784 2025-05-08,09:22:09.000,128,11038411,12765,0,1746696128,12959.582913329992,86.18470725000225,53374.16727816 2025-05-08,09:22:10.000,128,11038424,12845,0,1746696129,12959.549231780002,86.17060899000353,53374.10439408001 2025-05-08,09:22:11.000,128,11038431,12765,0,1746696130,12959.488604990001,86.17060899000353,53374.05548424001 2025-05-08,09:22:12.000,128,11038481,12885,0,1746696131,12959.434714509996,86.14241246999882,53373.97862592 2025-05-08,09:22:13.000,128,11038421,12925,0,1746696132,12959.360615099991,86.10011769000266,53373.90875472001 2025-05-08,09:22:14.000,128,11038435,12805,0,1746696133,12959.32693355,86.07897030000458,53373.8318964 2025-05-08,09:22:15.000,128,11038429,12765,0,1746696134,12959.293251999996,86.06487203999859,53373.78298656 2025-05-08,09:22:16.000,128,11038416,12445,0,1746696135,12959.2258889,86.05782290999923,53373.73407672 2025-05-08,09:22:17.000,128,11038450,12605,0,1746696136,12959.18547104,86.03667552000115,53373.64324416 2025-05-08,09:22:18.000,128,11038443,13045,0,1746696137,12959.13831686999,86.07192116999795,53373.60132144001 2025-05-08,09:22:19.000,128,11038424,12805,0,1746696138,12959.11810793999,86.02257726000244,53373.461579040006 2025-05-08,09:22:20.000,128,11038407,12485,0,1746696139,12959.091162699995,86.03667552000115,53373.4476048 2025-05-08,09:22:21.000,128,11038396,12845,0,1746696140,12959.050744839995,86.01552813000308,53373.36375936001 2025-05-08,09:22:22.000,128,11038437,12965,0,1746696141,12959.010326979995,85.99438073999772,53373.3078624 2025-05-08,09:22:23.000,128,11038437,12685,0,1746696142,12958.91601863999,85.99438073999772,53373.25196544 2025-05-08,09:22:24.000,128,11038393,13125,0,1746696143,12958.85539184999,85.98733160999836,53373.15414576 2025-05-08,09:22:25.000,128,11038431,12925,0,1746696144,12958.781292439999,85.980282479999,53373.04933896001 2025-05-08,09:22:26.000,128,11038391,12805,0,1746696145,12958.734138269989,85.94503683000221,53373.056326080005 2025-05-08,09:22:27.000,128,11038395,12645,0,1746696146,12958.646566239993,85.94503683000221,53372.94453216 2025-05-08,09:22:28.000,128,11038432,12445,0,1746696147,12958.565730519993,85.95208596000157,53372.89562232 2025-05-08,09:22:29.000,128,11038475,12925,0,1746696148,12958.505103729993,85.8815946600007,53372.83273824001 2025-05-08,09:22:30.000,128,11038405,12805,0,1746696149,12958.444476939992,85.85339814000326,53372.741905680006 2025-05-08,09:22:31.000,128,11038400,12885,0,1746696150,12958.424268009992,85.86044727000262,53372.66504736001 2025-05-08,09:22:32.000,128,11038426,13085,0,1746696151,12958.370377530002,85.8463490100039,53372.58818904 2025-05-08,09:22:33.000,128,11038410,12525,0,1746696152,12958.296278119997,85.8463490100039,53372.51831784 2025-05-08,09:22:34.000,128,11038426,12645,0,1746696153,12958.262596569992,85.83929988000455,53372.44145952 2025-05-08,09:22:35.000,128,11038410,12605,0,1746696154,12958.235651329996,85.83225074999791,53372.385562560004 2025-05-08,09:22:36.000,128,11038425,12845,0,1746696155,12958.181760849991,85.86044727000262,53372.29473 2025-05-08,09:22:37.000,128,11038444,12765,0,1746696156,12958.12787037,85.83225074999791,53372.24582016 2025-05-08,09:22:38.000,128,11038446,12725,0,1746696157,12958.02008940999,85.8463490100039,53372.21088456001 2025-05-08,09:22:39.000,128,11038410,12805,0,1746696158,12957.932517379995,85.86749640000198,53372.12703912 2025-05-08,09:22:40.000,128,11038413,12685,0,1746696159,12957.811263799995,85.8463490100039,53372.071142160006 2025-05-08,09:22:41.000,128,11038418,12885,0,1746696160,12957.730428079994,85.83225074999791,53371.95934824 2025-05-08,09:22:42.000,128,11038392,12725,0,1746696161,12957.595701879989,85.71946467000089,53371.94537400001 2025-05-08,09:22:43.000,128,11038432,12685,0,1746696162,12957.508129849994,85.69126815000345,53371.833580080005 2025-05-08,09:22:44.000,128,11038395,12685,0,1746696163,12957.434030439988,85.65602249999938,53371.735760400006 2025-05-08,09:22:45.000,128,11038389,12725,0,1746696164,12957.366667339993,85.62782598000194,53371.665889200005 2025-05-08,09:22:46.000,128,11038419,12605,0,1746696165,12957.319513169998,85.57848206999915,53371.60300512 2025-05-08,09:22:47.000,128,11038391,12765,0,1746696166,12957.258886379997,85.54323642000236,53371.49121120001 2025-05-08,09:22:48.000,128,11038438,13045,0,1746696167,12957.204995899992,85.52913816000364,53371.400378640006 2025-05-08,09:22:49.000,128,11038400,13245,0,1746696168,12957.171314350002,85.47979425000085,53371.35146880001 2025-05-08,09:22:50.000,128,11038459,12805,0,1746696169,12957.144369109992,85.44454860000405,53371.22570064001 2025-05-08,09:22:51.000,128,11038449,13045,0,1746696170,12957.097214939997,85.4234012099987,53371.19076504 2025-05-08,09:22:52.000,128,11038429,12605,0,1746696171,12957.050060770001,85.40930294999998,53371.20473928001 2025-05-08,09:22:53.000,128,11038450,13045,0,1746696172,12957.016379219996,85.37405730000319,53371.10691960001 2025-05-08,09:22:54.000,128,11038425,12965,0,1746696173,12956.90859826,85.34586077999847,53370.98115144 2025-05-08,09:22:55.000,128,11038374,12765,0,1746696174,12956.901861949991,85.29651687000296,53370.98115144 2025-05-08,09:22:56.000,128,11038418,12685,0,1746696175,12956.854707779996,85.25422208999953,53370.86935752001 2025-05-08,09:22:57.000,128,11038403,12965,0,1746696176,12956.80081729999,85.26832034999825,53370.7924992 2025-05-08,09:22:58.000,128,11038399,13005,0,1746696177,12956.76713575,85.24012383000081,53370.77153784001 2025-05-08,09:22:59.000,128,11038421,12845,0,1746696178,12956.76713575,85.23307470000145,53370.708653760004 2025-05-08,09:23:00.000,128,11038428,12925,0,1746696179,12956.69977264999,85.23307470000145,53370.59685984 2025-05-08,09:23:01.000,128,11038407,12765,0,1746696180,12956.64588217,85.27536948000488,53370.540962880004 2025-05-08,09:23:02.000,128,11038397,12965,0,1746696181,12956.58525538,85.21897644000273,53370.49904016 2025-05-08,09:23:03.000,128,11038400,12965,0,1746696182,12956.53810120999,85.14143601000251,53370.443143200006 2025-05-08,09:23:04.000,128,11038395,12805,0,1746696183,12956.443792869999,85.1132394899978,53370.373272000004 2025-05-08,09:23:05.000,128,11038398,12605,0,1746696184,12956.376429769989,85.1132394899978,53370.254490960004 2025-05-08,09:23:06.000,128,11038419,12685,0,1746696185,12956.389902389994,85.04979732000356,53370.24750384001 2025-05-08,09:23:07.000,128,11038418,12765,0,1746696186,12956.362957149999,85.03569906000484,53370.14269704 2025-05-08,09:23:08.000,128,11038399,12965,0,1746696187,12956.342748219999,85.02160079999885,53370.10077432001 2025-05-08,09:23:09.000,128,11038423,13165,0,1746696188,12956.336011909989,85.04979732000356,53370.05186448001 2025-05-08,09:23:10.000,128,11038368,12805,0,1746696189,12956.349484529994,85.00750254000013,53370.01692888 2025-05-08,09:23:11.000,128,11038437,12685,0,1746696190,12956.322539289999,85.02864992999821,53369.93308344001 2025-05-08,09:23:12.000,128,11038413,12805,0,1746696191,12956.309066669994,85.02864992999821,53369.90513496 2025-05-08,09:23:13.000,128,11038364,12845,0,1746696192,12956.275385119989,85.03569906000484,53369.870199360004 2025-05-08,09:23:14.000,128,11038398,12885,0,1746696193,12956.228230949993,84.99340428000141,53369.79334104001 2025-05-08,09:23:15.000,128,11038355,13045,0,1746696194,12956.228230949993,84.89471646000311,53369.78635392 2025-05-08,09:23:16.000,128,11038375,13005,0,1746696195,12956.194549399988,84.88766733000375,53369.71648272001 2025-05-08,09:23:17.000,128,11038382,12845,0,1746696196,12956.167604159993,84.90176559000247,53369.653598640005 2025-05-08,09:23:18.000,128,11038389,12805,0,1746696197,12956.133922610003,84.90176559000247,53369.56276608 2025-05-08,09:23:19.000,128,11038358,12885,0,1746696198,12956.127186299993,84.88061820000439,53369.51385624 2025-05-08,09:23:20.000,128,11038394,12565,0,1746696199,12956.167604159993,84.85242167999968,53369.47892064001 2025-05-08,09:23:21.000,128,11038371,12725,0,1746696200,12956.154131539988,84.8665199399984,53369.45097216 2025-05-08,09:23:22.000,128,11038391,12805,0,1746696201,12956.147395229993,84.82422516000224,53369.43001080001 2025-05-08,09:23:23.000,128,11038377,12685,0,1746696202,12956.106977369993,84.82422516000224,53369.33219112 2025-05-08,09:23:24.000,128,11038412,12805,0,1746696203,12956.100241059998,84.78193037999881,53369.37411384 2025-05-08,09:23:25.000,128,11038384,12805,0,1746696204,12956.106977369993,84.81012690000352,53369.28328128 2025-05-08,09:23:26.000,128,11038403,13125,0,1746696205,12956.073295820002,84.78193037999881,53369.26231992001 2025-05-08,09:23:27.000,128,11038368,12965,0,1746696206,12956.113713680003,84.78193037999881,53369.20642296 2025-05-08,09:23:28.000,128,11038385,12925,0,1746696207,12956.053086890002,84.80307777000417,53369.20642296 2025-05-08,09:23:29.000,128,11038420,12805,0,1746696208,12956.005932719992,84.75373386000138,53369.150526000005 2025-05-08,09:23:30.000,128,11038447,12725,0,1746696209,12956.005932719992,84.78897950999817,53369.13655176 2025-05-08,09:23:31.000,128,11038420,12765,0,1746696210,12955.999196409997,84.77488124999945,53369.031744960004 2025-05-08,09:23:32.000,128,11038428,12605,0,1746696211,12955.999196409997,84.81012690000352,53369.00379648001 2025-05-08,09:23:33.000,128,11038413,12885,0,1746696212,12955.978987479997,84.88061820000439,53369.01777072 2025-05-08,09:23:34.000,128,11038413,12845,0,1746696213,12955.938569619997,84.88766733000375,53368.97584800001 2025-05-08,09:23:35.000,128,11038428,12765,0,1746696214,12955.884679139992,84.8665199399984,53368.92693816001 2025-05-08,09:23:36.000,128,11038467,12885,0,1746696215,12955.837524969997,84.84537255000032,53368.95488664001 2025-05-08,09:23:37.000,128,11038413,12845,0,1746696216,12955.790370800001,84.81717603000288,53368.91995104 2025-05-08,09:23:38.000,128,11038405,12645,0,1746696217,12955.729744010001,84.81717603000288,53368.87802832001 2025-05-08,09:23:39.000,128,11038385,12805,0,1746696218,12955.716271389996,84.80307777000417,53368.864054080004 2025-05-08,09:23:40.000,128,11038393,12965,0,1746696219,12955.696062459996,84.81012690000352,53368.85706696001 2025-05-08,09:23:41.000,128,11038433,12685,0,1746696220,12955.702798769991,84.7678321200001,53368.80815712001 2025-05-08,09:23:42.000,128,11038419,12845,0,1746696221,12955.642171979991,84.7325864700033,53368.80815712001 2025-05-08,09:23:43.000,128,11038464,12805,0,1746696222,12955.574808879996,84.75373386000138,53368.71033744001 2025-05-08,09:23:44.000,128,11038407,12845,0,1746696223,12955.52765471,84.75373386000138,53368.766234400005 2025-05-08,09:23:45.000,128,11038398,12565,0,1746696224,12955.52091839999,84.78193037999881,53368.75226016 2025-05-08,09:23:46.000,128,11038439,12485,0,1746696225,12955.39966481999,84.75373386000138,53368.65444048 2025-05-08,09:23:47.000,128,11038410,13125,0,1746696226,12955.3861922,84.76078299000073,53368.64046624001 2025-05-08,09:23:48.000,128,11038425,13005,0,1746696227,12955.36598327,84.72553734000394,53368.61950488001 2025-05-08,09:23:49.000,128,11038429,12805,0,1746696228,12955.332301719995,84.7325864700033,53368.60553064 2025-05-08,09:23:50.000,128,11038421,12565,0,1746696229,12955.28514755,84.7325864700033,53368.65444048 2025-05-08,09:23:51.000,128,11038457,12685,0,1746696230,12955.291883859994,84.71143907999794,53368.61251776 2025-05-08,09:23:52.000,128,11038399,12845,0,1746696231,12955.251465999994,84.69734081999923,53368.54264656001 2025-05-08,09:23:53.000,128,11038431,12725,0,1746696232,12955.190839209994,84.69734081999923,53368.46578824 2025-05-08,09:23:54.000,128,11038395,12725,0,1746696233,12955.143685039999,84.71143907999794,53368.47277536001 2025-05-08,09:23:55.000,128,11038368,12725,0,1746696234,12955.130212419994,84.66914430000179,53368.45181400001 2025-05-08,09:23:56.000,128,11038418,12685,0,1746696235,12955.069585629994,84.64799691000371,53368.409891280004 2025-05-08,09:23:57.000,128,11038418,12605,0,1746696236,12955.056113009989,84.66914430000179,53368.44482688 2025-05-08,09:23:58.000,128,11038325,13045,0,1746696237,12955.029167769993,84.67619343000115,53368.360981440004 2025-05-08,09:23:59.000,128,11038374,13005,0,1746696238,12955.029167769993,84.66914430000179,53368.3470072 2025-05-08,09:24:00.000,128,11038436,13125,0,1746696239,12955.008958839993,84.66209517000243,53368.29809736 2025-05-08,09:24:01.000,128,11038407,12685,0,1746696240,12955.042640389998,84.69029168999987,53368.35399432001 2025-05-08,09:24:02.000,128,11038410,12885,0,1746696241,12955.069585629994,84.70438994999859,53368.32604584 2025-05-08,09:24:03.000,128,11038436,12605,0,1746696242,12955.103267179999,84.67619343000115,53368.35399432001 2025-05-08,09:24:04.000,128,11038410,12965,0,1746696243,12955.103267179999,84.66209517000243,53368.28412312001 2025-05-08,09:24:05.000,128,11038447,12725,0,1746696244,12955.157157659989,84.66914430000179,53368.30508448001 2025-05-08,09:24:06.000,128,11038418,12965,0,1746696245,12955.089794559994,84.67619343000115,53368.277136 2025-05-08,09:24:07.000,128,11038449,12805,0,1746696246,12955.049376699993,84.68324256000051,53368.30508448001 2025-05-08,09:24:08.000,128,11038417,12805,0,1746696247,12955.029167769993,84.69029168999987,53368.242200400004 2025-05-08,09:24:09.000,128,11038416,12685,0,1746696248,12955.015695149988,84.68324256000051,53368.242200400004 2025-05-08,09:24:10.000,128,11038417,12885,0,1746696249,12955.056113009989,84.69029168999987,53368.20726480001 2025-05-08,09:24:11.000,128,11038444,12445,0,1746696250,12955.042640389998,84.69734081999923,53368.22123904 2025-05-08,09:24:12.000,128,11038403,12725,0,1746696251,12955.042640389998,84.74668473000202,53368.214251920006 2025-05-08,09:24:13.000,128,11038475,12845,0,1746696252,12955.008958839993,84.74668473000202,53368.20027768 2025-05-08,09:24:14.000,128,11038447,12925,0,1746696253,12954.975277289988,84.7678321200001,53368.17931632 2025-05-08,09:24:15.000,128,11038416,12725,0,1746696254,12954.988749909993,84.75373386000138,53368.20726480001 2025-05-08,09:24:16.000,128,11038447,12725,0,1746696255,12954.982013599998,84.77488124999945,53368.22123904 2025-05-08,09:24:17.000,128,11038440,12725,0,1746696256,12954.968540979993,84.74668473000202,53368.214251920006 2025-05-08,09:24:18.000,128,11038374,12765,0,1746696257,12954.941595739998,84.78897950999817,53368.22822616 2025-05-08,09:24:19.000,128,11038406,12885,0,1746696258,12954.914650500003,84.78897950999817,53368.15136784 2025-05-08,09:24:20.000,128,11038419,12845,0,1746696259,12954.887705259993,84.78193037999881,53368.1723292 2025-05-08,09:24:21.000,128,11038437,12725,0,1746696260,12954.860760019998,84.7960286400048,53368.12341936 2025-05-08,09:24:22.000,128,11038366,12645,0,1746696261,12954.840551089997,84.81717603000288,53368.07450952 2025-05-08,09:24:23.000,128,11038428,12845,0,1746696262,12954.806869539992,84.78193037999881,53368.11643224001 2025-05-08,09:24:24.000,128,11038399,12805,0,1746696263,12954.786660609992,84.78897950999817,53368.05354816 2025-05-08,09:24:25.000,128,11038430,13045,0,1746696264,12954.746242749992,84.80307777000417,53368.01162544 2025-05-08,09:24:26.000,128,11038423,12685,0,1746696265,12954.732770130002,84.80307777000417,53368.00463832 2025-05-08,09:24:27.000,128,11038406,12805,0,1746696266,12954.766451679992,84.82422516000224,53367.99765120001 2025-05-08,09:24:28.000,128,11038445,12805,0,1746696267,12954.672143340002,84.82422516000224,53367.99765120001 2025-05-08,09:24:29.000,128,11038462,12765,0,1746696268,12954.705824889992,84.8312742900016,53367.93476712 2025-05-08,09:24:30.000,128,11038429,12525,0,1746696269,12954.651934410002,84.84537255000032,53367.93476712 2025-05-08,09:24:31.000,128,11038442,12645,0,1746696270,12954.638461789997,84.87356906999776,53367.90681864 2025-05-08,09:24:32.000,128,11038461,12685,0,1746696271,12954.591307620001,84.89471646000311,53367.88585728 2025-05-08,09:24:33.000,128,11038410,12805,0,1746696272,12954.530680830001,84.88766733000375,53367.90681864 2025-05-08,09:24:34.000,128,11038402,12645,0,1746696273,12954.510471900001,84.90176559000247,53367.85092168001 2025-05-08,09:24:35.000,128,11038427,13085,0,1746696274,12954.503735589991,84.90881472000183,53367.86489592 2025-05-08,09:24:36.000,128,11038420,12765,0,1746696275,12954.443108799991,84.9299621099999,53367.86489592 2025-05-08,09:24:37.000,128,11038456,12765,0,1746696276,12954.416163559996,84.97225689000334,53367.81598608 2025-05-08,09:24:38.000,128,11038464,12725,0,1746696277,12954.34880046,85.00750254000013,53367.74611488 2025-05-08,09:24:39.000,128,11038387,12725,0,1746696278,12954.3083826,85.00045341000077,53367.78105048001 2025-05-08,09:24:40.000,128,11038390,12685,0,1746696279,12954.18712902,85.00045341000077,53367.78105048001 2025-05-08,09:24:41.000,128,11038451,12605,0,1746696280,12954.1062933,84.95815863000462,53367.69720504 2025-05-08,09:24:42.000,128,11038413,12525,0,1746696281,12954.04566651,84.95110949999798,53367.68323080001 2025-05-08,09:24:43.000,128,11038418,12805,0,1746696282,12954.011984959994,84.94406036999862,53367.655282319996 2025-05-08,09:24:44.000,128,11038427,12765,0,1746696283,12953.917676619989,84.95110949999798,53367.690217920004 2025-05-08,09:24:45.000,128,11038405,12805,0,1746696284,12953.870522449994,84.95110949999798,53367.58541112001 2025-05-08,09:24:46.000,128,11038451,12885,0,1746696285,12953.809895659993,84.90176559000247,53367.55047552 2025-05-08,09:24:47.000,128,11038431,12765,0,1746696286,12953.762741489998,84.88766733000375,53367.55746264 2025-05-08,09:24:48.000,128,11038406,12925,0,1746696287,12953.735796249988,84.88766733000375,53367.5085528 2025-05-08,09:24:49.000,128,11038424,12645,0,1746696288,12953.648224219993,84.8312742900016,53367.49457856001 2025-05-08,09:24:50.000,128,11038424,12725,0,1746696289,12953.587597429992,84.85242167999968,53367.45964296 2025-05-08,09:24:51.000,128,11038414,12605,0,1746696290,12953.553915880002,84.82422516000224,53367.403746 2025-05-08,09:24:52.000,128,11038454,12645,0,1746696291,12953.486552779992,84.8312742900016,53367.354836160004 2025-05-08,09:24:53.000,128,11038435,12925,0,1746696292,12953.398980749997,84.78897950999817,53367.31291344 2025-05-08,09:24:54.000,128,11038422,12765,0,1746696293,12953.351826580001,84.7678321200001,53367.29195208 2025-05-08,09:24:55.000,128,11038418,12805,0,1746696294,12953.277727169996,84.71143907999794,53367.25002936001 2025-05-08,09:24:56.000,128,11038427,12765,0,1746696295,12953.203627759991,84.69029168999987,53367.187145280004 2025-05-08,09:24:57.000,128,11038436,12685,0,1746696296,12953.16320989999,84.69029168999987,53367.15919680001 2025-05-08,09:24:58.000,128,11038384,12965,0,1746696297,12953.095846799995,84.67619343000115,53367.13124832001 2025-05-08,09:24:59.000,128,11038411,12805,0,1746696298,12953.02174738999,84.66209517000243,53367.1242612 2025-05-08,09:25:00.000,128,11038421,12685,0,1746696299,12952.934175359995,84.619800389999,53367.06836424 2025-05-08,09:25:01.000,128,11038429,12605,0,1746696300,12952.83986701999,84.56340735000413,53367.02644152 2025-05-08,09:25:02.000,128,11038417,12925,0,1746696301,12952.8263944,84.50701431000198,53367.040415760006 2025-05-08,09:25:03.000,128,11038383,12925,0,1746696302,12952.75903129999,84.54930908999813,53366.97753168 2025-05-08,09:25:04.000,128,11038426,13125,0,1746696303,12952.732086059994,84.50701431000198,53366.90067336 2025-05-08,09:25:05.000,128,11038394,12765,0,1746696304,12952.664722959998,84.52816170000006,53366.83080216 2025-05-08,09:25:06.000,128,11038408,12805,0,1746696305,12952.631041409993,84.49291605000326,53366.78887944 2025-05-08,09:25:07.000,128,11038467,12845,0,1746696306,12952.590623549993,84.4717686599979,53366.816827919996 2025-05-08,09:25:08.000,128,11038439,12805,0,1746696307,12952.563678309998,84.44357214000047,53366.74695672001 2025-05-08,09:25:09.000,128,11038418,12645,0,1746696308,12952.523260449998,84.4717686599979,53366.684072640004 2025-05-08,09:25:10.000,128,11038441,12925,0,1746696309,12952.462633659998,84.49291605000326,53366.65612416001 2025-05-08,09:25:11.000,128,11038412,12965,0,1746696310,12952.422215799998,84.43652301000111,53366.59324008 2025-05-08,09:25:22.000,128,11038424,12725,0,1746696321,12952.132554470001,84.45767039999919,53366.24388408001 2025-05-08,09:25:23.000,128,11038433,12845,0,1746696322,12952.125818159991,84.45062126999983,53366.22990984 2025-05-08,09:25:24.000,128,11038447,12645,0,1746696323,12952.098872919996,84.40832649000367,53366.146064399996 2025-05-08,09:25:25.000,128,11038427,12925,0,1746696324,12952.125818159991,84.45062126999983,53366.12510304001 2025-05-08,09:25:26.000,128,11038390,12725,0,1746696325,12952.132554470001,84.47881779000454,53366.181000000004 2025-05-08,09:25:27.000,128,11038492,12525,0,1746696326,12952.105609229991,84.45062126999983,53366.11811592 2025-05-08,09:25:28.000,128,11038410,12645,0,1746696327,12952.065191369991,84.46471952999855,53366.10414168001 2025-05-08,09:25:29.000,128,11038451,12605,0,1746696328,12952.085400299991,84.47881779000454,53366.06221896 2025-05-08,09:25:30.000,128,11038407,13005,0,1746696329,12952.03150982,84.49996518000262,53366.04824472 2025-05-08,09:25:31.000,128,11038415,12805,0,1746696330,12952.038246129996,84.49291605000326,53366.083180320005 2025-05-08,09:25:32.000,128,11038420,12645,0,1746696331,12951.9506741,84.49996518000262,53365.99933488 2025-05-08,09:25:33.000,128,11038449,12645,0,1746696332,12951.91025624,84.51406344000134,53366.0412576 2025-05-08,09:25:34.000,128,11038368,12685,0,1746696333,12951.815947899995,84.44357214000047,53366.02029624 2025-05-08,09:25:35.000,128,11038422,12725,0,1746696334,12951.76205741999,84.43652301000111,53365.92946368 2025-05-08,09:25:36.000,128,11038409,12885,0,1746696335,12951.74184848999,84.42242475000239,53365.9713864 2025-05-08,09:25:37.000,128,11038423,12925,0,1746696336,12951.76205741999,84.38012996999896,53365.915489440005 2025-05-08,09:25:38.000,128,11038446,12525,0,1746696337,12951.74184848999,84.34488432000217,53365.9015152 2025-05-08,09:25:39.000,128,11038487,12965,0,1746696338,12951.70816694,84.38012996999896,53365.83863112001 2025-05-08,09:25:40.000,128,11038426,13005,0,1746696339,12951.68122169999,84.38012996999896,53365.845618240004 2025-05-08,09:25:41.000,128,11038435,12845,0,1746696340,12951.66774908,84.35898258000088,53365.76875992001 2025-05-08,09:25:42.000,128,11038441,12765,0,1746696341,12951.62059490999,84.35193345000152,53365.75478568 2025-05-08,09:25:43.000,128,11038424,12965,0,1746696342,12951.62059490999,84.35193345000152,53365.747798560005 2025-05-08,09:25:44.000,128,11038446,12685,0,1746696343,12951.58017704999,84.32373693000409,53365.810682639996 2025-05-08,09:25:45.000,128,11038425,12605,0,1746696344,12951.526286569999,84.3096386699981,53365.74081144001 2025-05-08,09:25:46.000,128,11038421,12685,0,1746696345,12951.472396089994,84.29554040999938,53365.64997888001 2025-05-08,09:25:47.000,128,11038455,12965,0,1746696346,12951.438714539989,84.3378351900028,53365.67094024001 2025-05-08,09:25:48.000,128,11038487,12725,0,1746696347,12951.431978229994,84.32373693000409,53365.68491448 2025-05-08,09:25:49.000,128,11038433,13085,0,1746696348,12951.431978229994,84.32373693000409,53365.60805616 2025-05-08,09:25:50.000,128,11038428,13005,0,1746696349,12951.411769299993,84.35193345000152,53365.62203040001 2025-05-08,09:25:51.000,128,11038455,12685,0,1746696350,12951.371351439993,84.30258953999873,53365.62203040001 2025-05-08,09:25:52.000,128,11038406,13085,0,1746696351,12951.317460959988,84.34488432000217,53365.55914632 2025-05-08,09:25:53.000,128,11038478,12845,0,1746696352,12951.310724649993,84.3378351900028,53365.56613344 2025-05-08,09:25:54.000,128,11038462,12645,0,1746696353,12951.277043100003,84.32373693000409,53365.49626224 2025-05-08,09:25:55.000,128,11038429,12765,0,1746696354,12951.250097859993,84.3378351900028,53365.461326640005 2025-05-08,09:25:56.000,128,11038467,12765,0,1746696355,12951.209679999993,84.35898258000088,53365.45433952001 2025-05-08,09:25:57.000,128,11038460,12965,0,1746696356,12951.182734759997,84.31668780000473,53365.40542968001 2025-05-08,09:25:58.000,128,11038461,12965,0,1746696357,12951.135580590002,84.3096386699981,53365.43337816001 2025-05-08,09:25:59.000,128,11038446,12525,0,1746696358,12951.122107969997,84.28849128000002,53365.46831376 2025-05-08,09:26:00.000,128,11038413,13045,0,1746696359,12951.054744870002,84.29554040999938,53365.4473524 2025-05-08,09:26:01.000,128,11038456,12845,0,1746696360,12951.128844279992,84.26029476000258,53365.41940392 2025-05-08,09:26:02.000,128,11038433,12965,0,1746696361,12951.108635349992,84.2743930200013,53365.38446832001 2025-05-08,09:26:03.000,128,11038441,12805,0,1746696362,12951.115371660002,84.29554040999938,53365.35651984001 2025-05-08,09:26:04.000,128,11038451,12965,0,1746696363,12951.048008559992,84.28849128000002,53365.363506960006 2025-05-08,09:26:05.000,128,11038452,12925,0,1746696364,12951.054744870002,84.35193345000152,53365.42639104 2025-05-08,09:26:06.000,128,11038446,12805,0,1746696365,12950.980645459997,84.35193345000152,53365.37049408 2025-05-08,09:26:07.000,128,11038464,12805,0,1746696366,12950.940227599996,84.30258953999873,53365.34953272 2025-05-08,09:26:08.000,128,11038477,12645,0,1746696367,12950.872864500001,84.29554040999938,53365.342545600004 2025-05-08,09:26:09.000,128,11038480,12765,0,1746696368,12950.839182949996,84.2743930200013,53365.293635760005 2025-05-08,09:26:10.000,128,11038451,12485,0,1746696369,12950.79202878,84.26029476000258,53365.23773880001 2025-05-08,09:26:11.000,128,11038450,12925,0,1746696370,12950.758347229996,84.28849128000002,53365.2726744 2025-05-08,09:26:12.000,128,11038494,12525,0,1746696371,12950.72466567999,84.30258953999873,53365.16786760001 2025-05-08,09:26:13.000,128,11038444,12925,0,1746696372,12950.717929369996,84.33078606000345,53365.23773880001 2025-05-08,09:26:14.000,128,11038442,12925,0,1746696373,12950.697720439995,84.3378351900028,53365.16088048 2025-05-08,09:26:15.000,128,11038426,12685,0,1746696374,12950.66403888999,84.3378351900028,53365.18882896001 2025-05-08,09:26:16.000,128,11038419,12725,0,1746696375,12950.63035734,84.38012996999896,53365.13991912001 2025-05-08,09:26:17.000,128,11038405,12885,0,1746696376,12950.58320316999,84.38012996999896,53365.11895776001 2025-05-08,09:26:18.000,128,11038428,12765,0,1746696377,12950.48889483,84.34488432000217,53365.10498352 2025-05-08,09:26:19.000,128,11038437,12645,0,1746696378,12950.4686859,84.33078606000345,53365.11197064 2025-05-08,09:26:20.000,128,11038439,12885,0,1746696379,12950.48215851999,84.31668780000473,53365.08402216 2025-05-08,09:26:21.000,128,11038436,12285,0,1746696380,12950.4686859,84.31668780000473,53365.03511232 2025-05-08,09:26:22.000,128,11038446,12485,0,1746696381,12950.46194958999,84.3096386699981,53365.04209944 2025-05-08,09:26:23.000,128,11038448,12725,0,1746696382,12950.455213279994,84.3096386699981,53364.93729264 2025-05-08,09:26:24.000,128,11038477,12685,0,1746696383,12950.414795419994,84.28144215000066,53364.95126688001 2025-05-08,09:26:25.000,128,11038424,13205,0,1746696384,12950.40805911,84.31668780000473,53365.00017672001 2025-05-08,09:26:26.000,128,11038453,12805,0,1746696385,12950.374377559994,84.30258953999873,53364.95126688001 2025-05-08,09:26:27.000,128,11038433,12605,0,1746696386,12950.347432319999,84.31668780000473,53364.958254000005 2025-05-08,09:26:28.000,128,11038435,12765,0,1746696387,12950.367641249999,84.26029476000258,53364.95126688001 2025-05-08,09:26:29.000,128,11038434,12765,0,1746696388,12950.313750769994,84.28144215000066,53364.9233184 2025-05-08,09:26:30.000,128,11038410,12805,0,1746696389,12950.300278149989,84.24619650000386,53364.9233184 2025-05-08,09:26:31.000,128,11038474,12765,0,1746696390,12950.307014459999,84.26734389000194,53364.88139568001 2025-05-08,09:26:32.000,128,11038463,12805,0,1746696391,12950.293541839994,84.26029476000258,53364.84646008 2025-05-08,09:26:33.000,128,11038450,12765,0,1746696392,12950.273332909994,84.24619650000386,53364.84646008 2025-05-08,09:26:34.000,128,11038506,12725,0,1746696393,12950.232915049994,84.26029476000258,53364.84646008 2025-05-08,09:26:35.000,128,11038469,12965,0,1746696394,12950.199233499989,84.24619650000386,53364.839472960004 2025-05-08,09:26:36.000,128,11038450,12645,0,1746696395,12950.165551949998,84.25324563000322,53364.8185116 2025-05-08,09:26:37.000,128,11038489,12645,0,1746696396,12950.185760879998,84.23209823999787,53364.83248584001 2025-05-08,09:26:38.000,128,11038430,12765,0,1746696397,12950.125134089998,84.2391473700045,53364.79755024 2025-05-08,09:26:39.000,128,11038444,12725,0,1746696398,12950.165551949998,84.2391473700045,53364.76261464001 2025-05-08,09:26:40.000,128,11038479,12765,0,1746696399,12950.111661469993,84.25324563000322,53364.7486404 2025-05-08,09:26:41.000,128,11038461,12765,0,1746696400,12950.098188849988,84.26029476000258,53364.7486404 2025-05-08,09:26:42.000,128,11038444,12685,0,1746696401,12950.077979919988,84.24619650000386,53364.75562752 2025-05-08,09:26:43.000,128,11038455,12645,0,1746696402,12950.044298369998,84.24619650000386,53364.71370480001 2025-05-08,09:26:44.000,128,11038428,13125,0,1746696403,12949.990407889993,84.2743930200013,53364.70671768 2025-05-08,09:26:45.000,128,11038402,12685,0,1746696404,12949.943253719997,84.25324563000322,53364.7486404 2025-05-08,09:26:46.000,128,11038461,12925,0,1746696405,12949.936517410002,84.24619650000386,53364.72767904 2025-05-08,09:26:47.000,128,11038423,12845,0,1746696406,12949.909572169992,84.24619650000386,53364.63684648001 2025-05-08,09:26:48.000,128,11038476,13085,0,1746696407,12949.916308480002,84.24619650000386,53364.608898 2025-05-08,09:26:49.000,128,11038436,12605,0,1746696408,12949.896099550002,84.26029476000258,53364.622872240005 2025-05-08,09:26:50.000,128,11038452,12805,0,1746696409,12949.862417999997,84.22504910999851,53364.56697528001 2025-05-08,09:26:51.000,128,11038459,12965,0,1746696410,12949.875890620002,84.26029476000258,53364.58094952 2025-05-08,09:26:52.000,128,11038428,12925,0,1746696411,12949.869154309992,84.2743930200013,53364.55300104 2025-05-08,09:26:53.000,128,11038427,12645,0,1746696412,12949.855681690002,84.2743930200013,53364.525052560006 2025-05-08,09:26:54.000,128,11038437,12645,0,1746696413,12949.842209069997,84.30258953999873,53364.58793664 2025-05-08,09:26:55.000,128,11038358,12765,0,1746696414,12949.889363239992,84.34488432000217,53364.55998816 2025-05-08,09:26:56.000,128,11038417,12845,0,1746696415,12949.875890620002,84.33078606000345,53364.55300104 2025-05-08,09:26:57.000,128,11038405,12685,0,1746696416,12949.842209069997,84.33078606000345,53364.49710408001 2025-05-08,09:26:58.000,128,11038408,12885,0,1746696417,12949.855681690002,84.35898258000088,53364.51107832 2025-05-08,09:26:59.000,128,11038401,12485,0,1746696418,12949.869154309992,84.3730808399996,53364.53203968 2025-05-08,09:27:00.000,128,11038426,12885,0,1746696419,12949.862417999997,84.34488432000217,53364.49710408001 2025-05-08,09:27:01.000,128,11038440,12845,0,1746696420,12949.822000139997,84.38717909999832,53364.53203968 2025-05-08,09:27:02.000,128,11038435,12725,0,1746696421,12949.822000139997,84.3730808399996,53364.504091200004 2025-05-08,09:27:03.000,128,11038441,12565,0,1746696422,12949.828736449992,84.40127736000431,53364.46216848 2025-05-08,09:27:04.000,128,11038429,12645,0,1746696423,12949.795054900002,84.42242475000239,53364.43422 2025-05-08,09:27:05.000,128,11038471,12765,0,1746696424,12949.842209069997,84.39422822999768,53364.44120712 2025-05-08,09:27:06.000,128,11038401,12605,0,1746696425,12949.848945379992,84.42242475000239,53364.455181360005 2025-05-08,09:27:07.000,128,11038440,12605,0,1746696426,12949.795054900002,84.45767039999919,53364.455181360005 2025-05-08,09:27:08.000,128,11038403,12645,0,1746696427,12949.720955489996,84.4717686599979,53364.43422 2025-05-08,09:27:09.000,128,11038425,12805,0,1746696428,12949.673801320001,84.49996518000262,53364.39928440001 2025-05-08,09:27:10.000,128,11038418,12965,0,1746696429,12949.619910839996,84.45767039999919,53364.37832304001 2025-05-08,09:27:11.000,128,11038414,12805,0,1746696430,12949.599701909996,84.51406344000134,53364.357361680006 2025-05-08,09:27:12.000,128,11038428,12805,0,1746696431,12949.55254774,84.4858669200039,53364.3643488 2025-05-08,09:27:13.000,128,11038425,12805,0,1746696432,12949.53233881,84.49996518000262,53364.38531016 2025-05-08,09:27:14.000,128,11038378,12805,0,1746696433,12949.52560249999,84.49291605000326,53364.32941320001 2025-05-08,09:27:15.000,128,11038410,12885,0,1746696434,12949.478448329995,84.49996518000262,53364.37832304001 2025-05-08,09:27:16.000,128,11038410,12925,0,1746696435,12949.45150309,84.49996518000262,53364.32941320001 2025-05-08,09:27:17.000,128,11038396,13205,0,1746696436,12949.397612609995,84.4858669200039,53364.34338744 2025-05-08,09:27:18.000,128,11038371,12925,0,1746696437,12949.36393105999,84.4717686599979,53364.30146472001 2025-05-08,09:27:19.000,128,11038403,12805,0,1746696438,12949.36393105999,84.4858669200039,53364.28050336001 2025-05-08,09:27:20.000,128,11038393,12685,0,1746696439,12949.336985819995,84.54930908999813,53364.31543896 2025-05-08,09:27:21.000,128,11038387,12885,0,1746696440,12949.336985819995,84.52816170000006,53364.30146472001 2025-05-08,09:27:22.000,128,11038441,12525,0,1746696441,12949.33024951,84.55635822000477,53364.287490480005 2025-05-08,09:27:23.000,128,11038438,12725,0,1746696442,12949.28309533999,84.56340735000413,53364.31543896 2025-05-08,09:27:24.000,128,11038412,12925,0,1746696443,12949.316776889995,84.59865300000092,53364.27351624 2025-05-08,09:27:25.000,128,11038412,12765,0,1746696444,12949.28983165,84.619800389999,53364.25954200001 2025-05-08,09:27:26.000,128,11038430,12805,0,1746696445,12949.20899593,84.61275125999964,53364.27351624 2025-05-08,09:27:27.000,128,11038437,12685,0,1746696446,12949.22920486,84.62684951999836,53364.26652912 2025-05-08,09:27:28.000,128,11038425,12685,0,1746696447,12949.24267747999,84.64094778000435,53364.238580640005 2025-05-08,09:27:29.000,128,11038379,12765,0,1746696448,12949.22246854999,84.66914430000179,53364.20364504 2025-05-08,09:27:30.000,128,11038413,12845,0,1746696449,12949.188787,84.69734081999923,53364.16172232001 2025-05-08,09:27:31.000,128,11038401,12845,0,1746696450,12949.188787,84.71848821000458,53364.13377384001 2025-05-08,09:27:32.000,128,11038398,12885,0,1746696451,12949.175314379994,84.70438994999859,53364.14774808 2025-05-08,09:27:33.000,128,11038420,12645,0,1746696452,12949.188787,84.71143907999794,53364.10582536 2025-05-08,09:27:34.000,128,11038398,13245,0,1746696453,12949.22920486,84.73963560000266,53364.16172232001 2025-05-08,09:27:35.000,128,11038407,12725,0,1746696454,12949.235941169994,84.7678321200001,53364.12678672 2025-05-08,09:27:36.000,128,11038414,12565,0,1746696455,12949.24941379,84.77488124999945,53364.119799600005 2025-05-08,09:27:37.000,128,11038418,12965,0,1746696456,12949.188787,84.8312742900016,53364.11281248001 2025-05-08,09:27:38.000,128,11038376,12925,0,1746696457,12949.20225961999,84.85242167999968,53364.11281248001 2025-05-08,09:27:39.000,128,11038429,12725,0,1746696458,12949.22920486,84.81717603000288,53364.11281248001 2025-05-08,09:27:40.000,128,11038443,12965,0,1746696459,12949.235941169994,84.8665199399984,53364.084864 2025-05-08,09:27:41.000,128,11038380,12805,0,1746696460,12949.22920486,84.8665199399984,53364.10582536 2025-05-08,09:27:42.000,128,11038469,12725,0,1746696461,12949.24941379,84.87356906999776,53364.07787688 2025-05-08,09:27:43.000,128,11038456,12765,0,1746696462,12949.276359029995,84.90881472000183,53364.13377384001 2025-05-08,09:27:44.000,128,11038412,13005,0,1746696463,12949.316776889995,84.91586385000119,53364.084864 2025-05-08,09:27:45.000,128,11038420,12605,0,1746696464,12949.31004058,84.93701123999926,53364.070889760005 2025-05-08,09:27:46.000,128,11038385,12885,0,1746696465,12949.316776889995,84.9793060200027,53364.05691552 2025-05-08,09:27:47.000,128,11038422,12925,0,1746696466,12949.31004058,84.96520776000398,53364.084864 2025-05-08,09:27:48.000,128,11038451,12805,0,1746696467,12949.33024951,85.03569906000484,53364.11281248001 2025-05-08,09:27:49.000,128,11038422,12725,0,1746696468,12949.32351319999,85.0427481900042,53364.09883824 2025-05-08,09:27:50.000,128,11038396,13085,0,1746696469,12949.31004058,85.04979732000356,53364.084864 2025-05-08,09:27:51.000,128,11038419,12805,0,1746696470,12949.336985819995,85.05684645000292,53364.12678672 2025-05-08,09:27:52.000,128,11038431,12605,0,1746696471,12949.357194749995,85.077993840001,53364.14774808 2025-05-08,09:27:53.000,128,11038406,12605,0,1746696472,12949.397612609995,85.09209209999972,53364.09185112001 2025-05-08,09:27:54.000,128,11038417,12925,0,1746696473,12949.41108523,85.08504297000036,53364.11281248001 2025-05-08,09:27:55.000,128,11038399,12645,0,1746696474,12949.438030469995,85.1132394899978,53364.10582536 2025-05-08,09:27:56.000,128,11038450,12645,0,1746696475,12949.45150309,85.16258340000059,53364.16172232001 2025-05-08,09:27:57.000,128,11038369,12925,0,1746696476,12949.44476677999,85.15553427000123,53364.14076096001 2025-05-08,09:27:58.000,128,11038405,12645,0,1746696477,12949.47171202,85.19077991999802,53364.10582536 2025-05-08,09:27:59.000,128,11038445,12805,0,1746696478,12949.44476677999,85.20487818000402,53364.17569656 2025-05-08,09:28:00.000,128,11038372,12565,0,1746696479,12949.44476677999,85.21897644000273,53364.168709440004 2025-05-08,09:28:01.000,128,11038369,12725,0,1746696480,12949.438030469995,85.24717296000017,53364.14774808 2025-05-08,09:28:02.000,128,11038374,12725,0,1746696481,12949.45150309,85.26127121999889,53364.17569656 2025-05-08,09:28:03.000,128,11038410,12725,0,1746696482,12949.51212988,85.25422208999953,53364.20364504 2025-05-08,09:28:04.000,128,11038382,13005,0,1746696483,12949.54581142999,85.33881164999912,53364.19665792 2025-05-08,09:28:05.000,128,11038404,12965,0,1746696484,12949.52560249999,85.3881555600019,53364.17569656 2025-05-08,09:28:06.000,128,11038403,12685,0,1746696485,12949.518866189996,85.40930294999998,53364.25954200001 2025-05-08,09:28:07.000,128,11038433,12645,0,1746696486,12949.51212988,85.4234012099987,53364.168709440004 2025-05-08,09:28:08.000,128,11038384,13005,0,1746696487,12949.51212988,85.4234012099987,53364.24556776 2025-05-08,09:28:09.000,128,11038390,12925,0,1746696488,12949.498657259996,85.47274512000149,53364.238580640005 2025-05-08,09:28:10.000,128,11038359,12805,0,1746696489,12949.47171202,85.4374994700047,53364.19665792 2025-05-08,09:28:11.000,128,11038413,12605,0,1746696490,12949.44476677999,85.43045033999806,53364.25954200001 2025-05-08,09:28:12.000,128,11038368,12765,0,1746696491,12949.458239399995,85.4374994700047,53364.32242608 2025-05-08,09:28:13.000,128,11038396,12565,0,1746696492,12949.438030469995,85.41635207999934,53364.26652912 2025-05-08,09:28:14.000,128,11038409,12605,0,1746696493,12949.46497570999,85.43045033999806,53364.30146472001 2025-05-08,09:28:15.000,128,11038376,12725,0,1746696494,12949.438030469995,85.44454860000405,53364.27351624 2025-05-08,09:28:16.000,128,11038411,12805,0,1746696495,12949.45150309,85.45159773000341,53364.27351624 2025-05-08,09:28:17.000,128,11038379,12805,0,1746696496,12949.458239399995,85.47979425000085,53364.27351624 2025-05-08,09:28:18.000,128,11038388,12725,0,1746696497,12949.48518463999,85.49389250999957,53364.26652912 2025-05-08,09:28:19.000,128,11038376,12605,0,1746696498,12949.48518463999,85.50799076999829,53364.2944776 2025-05-08,09:28:20.000,128,11038393,12965,0,1746696499,12949.53233881,85.51503989999765,53364.34338744 2025-05-08,09:28:21.000,128,11038421,12885,0,1746696500,12949.579492979996,85.536187290003,53364.32941320001 2025-05-08,09:28:22.000,128,11038382,12885,0,1746696501,12949.633383460001,85.52913816000364,53364.357361680006 2025-05-08,09:28:23.000,128,11038369,12805,0,1746696502,12949.673801320001,85.55028555000172,53364.37832304001 2025-05-08,09:28:24.000,128,11038382,12925,0,1746696503,12949.714219180001,85.59962946000451,53364.406271520005 2025-05-08,09:28:25.000,128,11038418,12645,0,1746696504,12949.747900729992,85.61372772000323,53364.39229728 2025-05-08,09:28:26.000,128,11038429,12685,0,1746696505,12949.720955489996,85.62782598000194,53364.357361680006 2025-05-08,09:28:27.000,128,11038427,12965,0,1746696506,12949.768109659992,85.65602249999938,53364.41325864 2025-05-08,09:28:28.000,128,11038418,12685,0,1746696507,12949.815263830002,85.65602249999938,53364.455181360005 2025-05-08,09:28:29.000,128,11038445,12485,0,1746696508,12949.855681690002,85.70536641000217,53364.46915560001 2025-05-08,09:28:30.000,128,11038363,12605,0,1746696509,12949.875890620002,85.69126815000345,53364.44120712 2025-05-08,09:28:31.000,128,11038420,13005,0,1746696510,12949.923044789997,85.73356292999961,53364.49710408001 2025-05-08,09:28:32.000,128,11038435,12725,0,1746696511,12949.970198959993,85.77585771000304,53364.48312984 2025-05-08,09:28:33.000,128,11038426,12885,0,1746696512,12950.010616819993,85.81815248999919,53364.55300104 2025-05-08,09:28:34.000,128,11038426,13045,0,1746696513,12949.990407889993,85.83929988000455,53364.58793664 2025-05-08,09:28:35.000,128,11038407,12845,0,1746696514,12950.017353130002,85.87454553000134,53364.60191088 2025-05-08,09:28:36.000,128,11038351,12725,0,1746696515,12950.030825749993,85.83929988000455,53364.62985936 2025-05-08,09:28:37.000,128,11038397,12965,0,1746696516,12950.037562060003,85.86749640000198,53364.622872240005 2025-05-08,09:28:38.000,128,11038376,12605,0,1746696517,12950.044298369998,85.87454553000134,53364.6787692 2025-05-08,09:28:39.000,128,11038401,12845,0,1746696518,12950.010616819993,85.87454553000134,53364.69973056 2025-05-08,09:28:40.000,128,11038351,12485,0,1746696519,12950.024089439998,85.87454553000134,53364.70671768 2025-05-08,09:28:41.000,128,11038394,12965,0,1746696520,12950.077979919988,85.87454553000134,53364.72767904 2025-05-08,09:28:42.000,128,11038389,12845,0,1746696521,12950.084716229998,85.88864379000006,53364.80453736001 2025-05-08,09:28:43.000,128,11038399,12765,0,1746696522,12950.111661469993,85.91684031000477,53364.790563120005 2025-05-08,09:28:44.000,128,11038425,12645,0,1746696523,12950.131870399993,85.980282479999,53364.83248584001 2025-05-08,09:28:45.000,128,11038388,12645,0,1746696524,12950.145343019998,86.00847900000372,53364.79755024 2025-05-08,09:28:46.000,128,11038396,12645,0,1746696525,12950.152079329993,85.98733160999836,53364.860434320006 2025-05-08,09:28:47.000,128,11038381,12525,0,1746696526,12950.125134089998,86.01552813000308,53364.8883828 2025-05-08,09:28:48.000,128,11038422,13125,0,1746696527,12950.084716229998,85.98733160999836,53364.8883828 2025-05-08,09:28:49.000,128,11038398,12845,0,1746696528,12950.104925159998,85.99438073999772,53364.909344160005 2025-05-08,09:28:50.000,128,11038434,12805,0,1746696529,12950.091452539993,86.00847900000372,53364.9233184 2025-05-08,09:28:51.000,128,11038408,13005,0,1746696530,12950.125134089998,86.03667552000115,53364.909344160005 2025-05-08,09:28:52.000,128,11038464,12445,0,1746696531,12950.131870399993,86.05782290999923,53364.958254000005 2025-05-08,09:28:53.000,128,11038493,12765,0,1746696532,12950.152079329993,86.0296263900018,53364.97222824001 2025-05-08,09:28:54.000,128,11038411,12645,0,1746696533,12950.192497189993,86.06487203999859,53365.028125200006 2025-05-08,09:28:55.000,128,11038397,12765,0,1746696534,12950.239651359989,86.0930685600033,53365.04209944 2025-05-08,09:28:56.000,128,11038454,12845,0,1746696535,12950.273332909994,86.10716682000202,53365.09100928 2025-05-08,09:28:57.000,128,11038424,12645,0,1746696536,12950.313750769994,86.14946159999818,53365.02113808001 2025-05-08,09:28:58.000,128,11038432,12725,0,1746696537,12950.367641249999,86.15651073000481,53365.05607368 2025-05-08,09:28:59.000,128,11038401,12765,0,1746696538,12950.394586489994,86.2411002900044,53365.132932 2025-05-08,09:29:00.000,128,11038409,12725,0,1746696539,12950.42153172999,86.27634594000119,53365.11197064 2025-05-08,09:29:01.000,128,11038428,12605,0,1746696540,12950.387850179999,86.31864072000462,53365.16786760001 2025-05-08,09:29:02.000,128,11038412,12685,0,1746696541,12950.394586489994,86.3397881100027,53365.18882896001 2025-05-08,09:29:03.000,128,11038424,12805,0,1746696542,12950.435004349994,86.3397881100027,53365.22376456 2025-05-08,09:29:04.000,128,11038446,12645,0,1746696543,12950.475422209995,86.35388637000142,53365.23773880001 2025-05-08,09:29:05.000,128,11038442,13045,0,1746696544,12950.455213279994,86.42437767000229,53365.25171304 2025-05-08,09:29:06.000,128,11038429,12725,0,1746696545,12950.48889483,86.41732854000293,53365.28664864001 2025-05-08,09:29:07.000,128,11038439,12605,0,1746696546,12950.54278530999,86.4737215799978,53365.35651984001 2025-05-08,09:29:08.000,128,11038463,13005,0,1746696547,12950.56973055,86.4737215799978,53365.32857136 2025-05-08,09:29:09.000,128,11038425,12645,0,1746696548,12950.60341209999,86.53011461999995,53365.363506960006 2025-05-08,09:29:10.000,128,11038469,12965,0,1746696549,12950.61014841,86.54421287999867,53365.363506960006 2025-05-08,09:29:11.000,128,11038426,12725,0,1746696550,12950.61014841,86.54421287999867,53365.45433952001 2025-05-08,09:29:12.000,128,11038437,12805,0,1746696551,12950.63035734,86.5865076600021,53365.461326640005 2025-05-08,09:29:13.000,128,11038457,12525,0,1746696552,12950.62362102999,86.60060592000082,53365.531197840006 2025-05-08,09:29:14.000,128,11038425,12805,0,1746696553,12950.64382995999,86.6217533099989,53365.49626224 2025-05-08,09:29:15.000,128,11038439,12965,0,1746696554,12950.657302579995,86.65699896000297,53365.5172236 2025-05-08,09:29:16.000,128,11038406,12965,0,1746696555,12950.66403888999,86.66404809000232,53365.55215920001 2025-05-08,09:29:17.000,128,11038414,12605,0,1746696556,12950.6707752,86.6217533099989,53365.5870948 2025-05-08,09:29:18.000,128,11038413,12725,0,1746696557,12950.677511509995,86.67814635000104,53365.63600464 2025-05-08,09:29:19.000,128,11038428,12725,0,1746696558,12950.677511509995,86.67109722000168,53365.67094024001 2025-05-08,09:29:20.000,128,11038413,12725,0,1746696559,12950.6707752,86.64290070000425,53365.69190160001 2025-05-08,09:29:21.000,128,11038362,12845,0,1746696560,12950.657302579995,86.65699896000297,53365.68491448 2025-05-08,09:29:22.000,128,11038410,12685,0,1746696561,12950.677511509995,86.69224460999976,53365.67094024001 2025-05-08,09:29:23.000,128,11038402,12725,0,1746696562,12950.74487460999,86.67109722000168,53365.71985008001 2025-05-08,09:29:24.000,128,11038401,12685,0,1746696563,12950.717929369996,86.76978503999999,53365.78273416 2025-05-08,09:29:25.000,128,11038458,13045,0,1746696564,12950.72466567999,86.72044113000447,53365.78273416 2025-05-08,09:29:26.000,128,11038437,12685,0,1746696565,12950.738138299996,86.76978503999999,53365.81766976001 2025-05-08,09:29:27.000,128,11038415,13005,0,1746696566,12950.758347229996,86.79093242999807,53365.831644 2025-05-08,09:29:28.000,128,11038426,12765,0,1746696567,12950.77181985,86.7979815600047,53365.75478568 2025-05-08,09:29:29.000,128,11038393,12805,0,1746696568,12950.798765089996,86.81207982000342,53365.845618240004 2025-05-08,09:29:30.000,128,11038413,12805,0,1746696569,12950.839182949996,86.8332272100015,53365.915489440005 2025-05-08,09:29:31.000,128,11038423,12685,0,1746696570,12950.839182949996,86.87552198999765,53365.93645080001 2025-05-08,09:29:32.000,128,11038451,12565,0,1746696571,12950.879600809996,86.88962025000365,53366.02728336001 2025-05-08,09:29:33.000,128,11038406,12925,0,1746696572,12950.872864500001,86.91076764000172,53366.02029624 2025-05-08,09:29:34.000,128,11038404,12885,0,1746696573,12950.920018669996,86.92486590000044,53366.00632200001 2025-05-08,09:29:35.000,128,11038454,12925,0,1746696574,12950.879600809996,86.896669380003,53366.02029624 2025-05-08,09:29:36.000,128,11038448,13125,0,1746696575,12950.859391879996,86.93896415999916,53366.09715456 2025-05-08,09:29:37.000,128,11038400,12885,0,1746696576,12950.872864500001,86.96011155000451,53366.083180320005 2025-05-08,09:29:38.000,128,11038389,12805,0,1746696577,12950.872864500001,86.98830807000195,53366.09715456 2025-05-08,09:29:39.000,128,11038449,12805,0,1746696578,12950.906546049991,87.01650458999939,53366.15305152001 2025-05-08,09:29:40.000,128,11038461,12645,0,1746696579,12950.886337119991,87.00945546000003,53366.132090160005 2025-05-08,09:29:41.000,128,11038425,12805,0,1746696580,12950.906546049991,87.02355371999874,53366.2858068 2025-05-08,09:29:42.000,128,11038398,12845,0,1746696581,12950.899809739996,87.06584850000218,53366.22990984 2025-05-08,09:29:43.000,128,11038444,12805,0,1746696582,12950.926754979992,87.07289763000153,53366.250871200005 2025-05-08,09:29:44.000,128,11038438,12965,0,1746696583,12950.940227599996,87.13633980000304,53366.27183256001 2025-05-08,09:29:45.000,128,11038420,12645,0,1746696584,12950.933491290001,87.15748719000112,53366.32772952 2025-05-08,09:29:46.000,128,11038440,12605,0,1746696585,12950.940227599996,87.18568370999856,53366.355678 2025-05-08,09:29:47.000,128,11038412,12845,0,1746696586,12950.953700220001,87.18568370999856,53366.39061360001 2025-05-08,09:29:48.000,128,11038427,12445,0,1746696587,12950.920018669996,87.19978197000455,53366.4255492 2025-05-08,09:29:49.000,128,11038424,12805,0,1746696588,12950.967172839992,87.20683110000391,53366.47445904 2025-05-08,09:29:50.000,128,11038375,12765,0,1746696589,12950.960436529997,87.21388023000327,53366.44651056 2025-05-08,09:29:51.000,128,11038379,12685,0,1746696590,12950.933491290001,87.23502762000135,53366.55830448001 2025-05-08,09:29:52.000,128,11038398,12965,0,1746696591,12950.886337119991,87.25617500999942,53366.516381760004 2025-05-08,09:29:53.000,128,11038437,12605,0,1746696592,12950.818974019996,87.30551892000221,53366.57227872 2025-05-08,09:29:54.000,128,11038391,12645,0,1746696593,12950.805501399991,87.29846979000286,53366.6002272 2025-05-08,09:29:55.000,128,11038403,12885,0,1746696594,12950.798765089996,87.2914206600035,53366.57926584001 2025-05-08,09:29:56.000,128,11038464,13005,0,1746696595,12950.839182949996,87.2914206600035,53366.6002272 2025-05-08,09:29:57.000,128,11038418,12765,0,1746696596,12950.83244664,87.31961718000093,53366.64214992 2025-05-08,09:29:58.000,128,11038430,12725,0,1746696597,12950.778556159996,87.31961718000093,53366.62817568001 2025-05-08,09:29:59.000,128,11038387,12685,0,1746696598,12950.77181985,87.34076456999901,53366.62118856 2025-05-08,09:30:00.000,128,11038460,12765,0,1746696599,12950.77181985,87.36896109000372,53366.61420144 2025-05-08,09:30:01.000,128,11038430,12765,0,1746696600,12950.79202878,87.34781369999837,53366.73298248 2025-05-08,09:30:02.000,128,11038445,12765,0,1746696601,12950.77181985,87.38305935000244,53366.753943840005 2025-05-08,09:30:03.000,128,11038406,12965,0,1746696602,12950.73140199,87.41830499999924,53366.7399696 2025-05-08,09:30:04.000,128,11038451,12605,0,1746696603,12950.74487460999,87.4887963000001,53366.76093096 2025-05-08,09:30:05.000,128,11038445,13245,0,1746696604,12950.75161092,87.46059978000267,53366.8098408 2025-05-08,09:30:06.000,128,11038440,12805,0,1746696605,12950.758347229996,87.51699282000482,53366.85875064 2025-05-08,09:30:07.000,128,11038439,12965,0,1746696606,12950.758347229996,87.52404195000418,53366.85875064 2025-05-08,09:30:08.000,128,11038406,13005,0,1746696607,12950.73140199,87.55223847000161,53366.85875064 2025-05-08,09:30:09.000,128,11038446,12965,0,1746696608,12950.71119306,87.58748411999841,53366.83778928 2025-05-08,09:30:10.000,128,11038408,12765,0,1746696609,12950.71119306,87.64387716000056,53366.83778928 2025-05-08,09:30:11.000,128,11038462,12805,0,1746696610,12950.68424781999,87.672073679998,53366.88669912 2025-05-08,09:30:12.000,128,11038427,12685,0,1746696611,12950.68424781999,87.65092628999992,53366.91464760001 2025-05-08,09:30:13.000,128,11038454,12725,0,1746696612,12950.64382995999,87.67912281000463,53366.93560896 2025-05-08,09:30:14.000,128,11038452,12965,0,1746696613,12950.64382995999,87.67912281000463,53366.9495832 2025-05-08,09:30:15.000,128,11038461,12885,0,1746696614,12950.65056627,87.70731933000206,53366.984518799996 2025-05-08,09:30:16.000,128,11038430,12565,0,1746696615,12950.657302579995,87.75666324000485,53367.040415760006 2025-05-08,09:30:17.000,128,11038468,12805,0,1746696616,12950.677511509995,87.74256497999886,53367.05439 2025-05-08,09:30:18.000,128,11038431,12885,0,1746696617,12950.69098413,87.7355158499995,53367.04740288 2025-05-08,09:30:19.000,128,11038431,12725,0,1746696618,12950.64382995999,87.72141759000078,53367.06836424 2025-05-08,09:30:20.000,128,11038456,12645,0,1746696619,12950.66403888999,87.77076150000357,53367.09631272 2025-05-08,09:30:21.000,128,11038449,12725,0,1746696620,12950.66403888999,87.75666324000485,53367.14522256 2025-05-08,09:30:22.000,128,11038454,12805,0,1746696621,12950.63035734,87.77076150000357,53367.187145280004 2025-05-08,09:30:23.000,128,11038456,12685,0,1746696622,12950.58320316999,87.79190889000165,53367.14522256 2025-05-08,09:30:24.000,128,11038466,12925,0,1746696623,12950.637093649995,87.7355158499995,53367.1242612 2025-05-08,09:30:25.000,128,11038450,12605,0,1746696624,12950.66403888999,87.77076150000357,53367.18015816001 2025-05-08,09:30:26.000,128,11038438,12725,0,1746696625,12950.6707752,87.76371237000421,53367.25002936001 2025-05-08,09:30:27.000,128,11038422,12965,0,1746696626,12950.677511509995,87.8342036699978,53367.17317104 2025-05-08,09:30:28.000,128,11038419,12765,0,1746696627,12950.69098413,87.86240019000252,53367.23605512 2025-05-08,09:30:29.000,128,11038441,12605,0,1746696628,12950.71119306,87.89764583999931,53367.2640036 2025-05-08,09:30:30.000,128,11038423,12885,0,1746696629,12950.69098413,87.87649845000124,53367.29195208 2025-05-08,09:30:31.000,128,11038471,12885,0,1746696630,12950.72466567999,87.90469496999867,53367.29195208 2025-05-08,09:30:32.000,128,11038418,12885,0,1746696631,12950.677511509995,87.91174409999803,53367.36182328 2025-05-08,09:30:33.000,128,11038416,12845,0,1746696632,12950.6707752,87.91879323000467,53367.403746 2025-05-08,09:30:34.000,128,11038443,13005,0,1746696633,12950.64382995999,87.90469496999867,53367.41073312 2025-05-08,09:30:35.000,128,11038461,12565,0,1746696634,12950.616884719995,87.9469897500021,53367.41772024001 2025-05-08,09:30:36.000,128,11038480,12605,0,1746696635,12950.63035734,87.9822353999989,53367.424707360005 2025-05-08,09:30:37.000,128,11038468,12685,0,1746696636,12950.677511509995,87.96813714000018,53367.424707360005 2025-05-08,09:30:38.000,128,11038419,12605,0,1746696637,12950.677511509995,88.03862844000105,53367.46663008001 2025-05-08,09:30:39.000,128,11038472,13005,0,1746696638,12950.64382995999,88.04567757000041,53367.46663008001 2025-05-08,09:30:40.000,128,11038462,12605,0,1746696639,12950.64382995999,88.04567757000041,53367.522527040004 2025-05-08,09:30:41.000,128,11038450,13005,0,1746696640,12950.61014841,88.07387408999784,53367.5085528 2025-05-08,09:30:42.000,128,11038413,13005,0,1746696641,12950.596675789995,88.05977582999913,53367.51553992001 2025-05-08,09:30:43.000,128,11038458,12805,0,1746696642,12950.58993948,88.0950214800032,53367.5085528 2025-05-08,09:30:44.000,128,11038427,12605,0,1746696643,12950.58993948,88.13731625999935,53367.59938536 2025-05-08,09:30:45.000,128,11038452,12605,0,1746696644,12950.54278530999,88.11616887000127,53367.59938536 2025-05-08,09:30:46.000,128,11038420,13045,0,1746696645,12950.52931269,88.15141451999807,53367.56444976001 2025-05-08,09:30:47.000,128,11038419,12725,0,1746696646,12950.46194958999,88.1584636500047,53367.62733384 2025-05-08,09:30:48.000,128,11038451,12605,0,1746696647,12950.435004349994,88.18666017000214,53367.67624368 2025-05-08,09:30:49.000,128,11038450,12845,0,1746696648,12950.44847697,88.17256191000342,53367.690217920004 2025-05-08,09:30:50.000,128,11038431,13045,0,1746696649,12950.435004349994,88.1937093000015,53367.69720504 2025-05-08,09:30:51.000,128,11038465,12605,0,1746696650,12950.414795419994,88.21485668999958,53367.66226944001 2025-05-08,09:30:52.000,128,11038452,12725,0,1746696651,12950.387850179999,88.2289549499983,53367.711179280006 2025-05-08,09:30:53.000,128,11038459,12845,0,1746696652,12950.40805911,88.24305321000429,53367.73912776 2025-05-08,09:30:54.000,128,11038416,13045,0,1746696653,12950.414795419994,88.2289549499983,53367.75310200001 2025-05-08,09:30:55.000,128,11038424,12765,0,1746696654,12950.367641249999,88.29944624999916,53367.73214064001 2025-05-08,09:30:56.000,128,11038483,12925,0,1746696655,12950.32048707999,88.33469190000324,53367.74611488 2025-05-08,09:30:57.000,128,11038419,13085,0,1746696656,12950.286805529999,88.32764277000388,53367.76707624 2025-05-08,09:30:58.000,128,11038435,12765,0,1746696657,12950.280069219989,88.29944624999916,53367.76707624 2025-05-08,09:30:59.000,128,11038428,12645,0,1746696658,12950.232915049994,88.32059364000452,53367.82996032001 2025-05-08,09:31:00.000,128,11038479,12405,0,1746696659,12950.192497189993,88.29944624999916,53367.808998960005 2025-05-08,09:31:01.000,128,11038429,12845,0,1746696660,12950.165551949998,88.32059364000452,53367.80201184001 2025-05-08,09:31:02.000,128,11038452,12605,0,1746696661,12950.111661469993,88.34879016000195,53367.84393456 2025-05-08,09:31:03.000,128,11038456,12685,0,1746696662,12950.111661469993,88.33469190000324,53367.7880376 2025-05-08,09:31:04.000,128,11038441,12885,0,1746696663,12950.017353130002,88.36993755000003,53367.85092168001 2025-05-08,09:31:05.000,128,11038476,12485,0,1746696664,12950.010616819993,88.38403580999875,53367.84393456 2025-05-08,09:31:06.000,128,11038440,12845,0,1746696665,12949.902835859997,88.36288842000067,53367.7880376 2025-05-08,09:31:07.000,128,11038448,12685,0,1746696666,12949.875890620002,88.34879016000195,53367.76707624 2025-05-08,09:31:08.000,128,11038438,12765,0,1746696667,12949.835472760002,88.33469190000324,53367.84393456 2025-05-08,09:31:09.000,128,11038426,12965,0,1746696668,12949.801791209997,88.35583929000131,53367.84393456 2025-05-08,09:31:10.000,128,11038484,12445,0,1746696669,12949.727691799992,88.38403580999875,53367.822973199996 2025-05-08,09:31:11.000,128,11038437,12685,0,1746696670,12949.707482869992,88.37698667999939,53367.81598608 2025-05-08,09:31:12.000,128,11038423,12805,0,1746696671,12949.653592390001,88.38403580999875,53367.83694744 2025-05-08,09:31:13.000,128,11038396,12845,0,1746696672,12949.586229289991,88.39108493999811,53367.83694744 2025-05-08,09:31:14.000,128,11038402,13085,0,1746696673,12949.57275667,88.37698667999939,53367.822973199996 2025-05-08,09:31:15.000,128,11038414,12885,0,1746696674,12949.47171202,88.36288842000067,53367.88585728 2025-05-08,09:31:16.000,128,11038437,12725,0,1746696675,12949.458239399995,88.3417410300026,53367.857908800004 2025-05-08,09:31:17.000,128,11038486,12925,0,1746696676,12949.377403679995,88.36288842000067,53367.82996032001 2025-05-08,09:31:18.000,128,11038497,12805,0,1746696677,12949.28983165,88.41223233000346,53367.82996032001 2025-05-08,09:31:19.000,128,11038413,12645,0,1746696678,12949.195523309994,88.44747798000026,53367.7880376 2025-05-08,09:31:20.000,128,11038434,12845,0,1746696679,12949.107951279999,88.36993755000003,53367.76707624 2025-05-08,09:31:21.000,128,11038504,12645,0,1746696680,12949.006906629998,88.36288842000067,53367.74611488 2025-05-08,09:31:22.000,128,11038459,12685,0,1746696681,12948.986697699998,88.38403580999875,53367.76707624 2025-05-08,09:31:23.000,128,11038475,12605,0,1746696682,12948.905861979998,88.36993755000003,53367.72515352 2025-05-08,09:31:24.000,128,11038443,12645,0,1746696683,12948.845235189998,88.35583929000131,53367.68323080001 2025-05-08,09:31:25.000,128,11038431,12845,0,1746696684,12948.764399469997,88.3417410300026,53367.68323080001 2025-05-08,09:31:26.000,128,11038441,12965,0,1746696685,12948.683563749997,88.29944624999916,53367.641308080005 2025-05-08,09:31:27.000,128,11038447,12645,0,1746696686,12948.629673269992,88.25715147000301,53367.578424 2025-05-08,09:31:28.000,128,11038472,12565,0,1746696687,12948.595991720002,88.25715147000301,53367.578424 2025-05-08,09:31:29.000,128,11038464,12685,0,1746696688,12948.542101239997,88.20780756000022,53367.53650128001 2025-05-08,09:31:30.000,128,11038428,12805,0,1746696689,12948.488210759991,88.25010234000365,53367.5085528 2025-05-08,09:31:31.000,128,11038445,13125,0,1746696690,12948.41411135,88.25010234000365,53367.46663008001 2025-05-08,09:31:32.000,128,11038436,12925,0,1746696691,12948.360220869996,88.22190581999894,53367.4386816 2025-05-08,09:31:33.000,128,11038403,12725,0,1746696692,12948.27264884,88.20075843000086,53367.41073312 2025-05-08,09:31:34.000,128,11038432,12805,0,1746696693,12948.17160419,88.1937093000015,53367.32688768001 2025-05-08,09:31:35.000,128,11038394,12805,0,1746696694,12948.13118633,88.13026713,53367.305926320005 2025-05-08,09:31:36.000,128,11038419,12765,0,1746696695,12948.12445001999,88.11616887000127,53367.31291344 2025-05-08,09:31:37.000,128,11038435,13005,0,1746696696,12948.057086919995,88.13026713,53367.24304224 2025-05-08,09:31:38.000,128,11038425,12605,0,1746696697,12948.00319643999,88.16551278000406,53367.18015816001 2025-05-08,09:31:39.000,128,11038475,12845,0,1746696698,12947.96277857999,88.15141451999807,53367.152209679996 2025-05-08,09:31:40.000,128,11038447,12645,0,1746696699,12947.90215178999,88.14436538999871,53367.06137712001 2025-05-08,09:31:41.000,128,11038438,12885,0,1746696700,12947.848261309999,88.16551278000406,53367.11727408 2025-05-08,09:31:42.000,128,11038427,12765,0,1746696701,12947.780898209989,88.11616887000127,53367.00548016 2025-05-08,09:31:43.000,128,11038431,12885,0,1746696702,12947.720271419988,88.11616887000127,53366.99849304 2025-05-08,09:31:44.000,128,11038431,12685,0,1746696703,12947.700062489988,88.14436538999871,53366.93560896 2025-05-08,09:31:45.000,128,11038407,12565,0,1746696704,12947.679853559988,88.16551278000406,53366.879712 2025-05-08,09:31:46.000,128,11038418,13005,0,1746696705,12947.605754149998,88.21485668999958,53366.851763520004 2025-05-08,09:31:47.000,128,11038429,12885,0,1746696706,12947.524918429997,88.15141451999807,53366.82381504001 2025-05-08,09:31:48.000,128,11038436,12845,0,1746696707,12947.410401159992,88.13731625999935,53366.7399696 2025-05-08,09:31:49.000,128,11038422,12805,0,1746696708,12947.322829129997,88.0950214800032,53366.67708552001 2025-05-08,09:31:50.000,128,11038446,13085,0,1746696709,12947.309356509992,88.10911974000192,53366.69105976 2025-05-08,09:31:51.000,128,11038437,12645,0,1746696710,12947.201575549996,88.05977582999913,53366.57926584001 2025-05-08,09:31:52.000,128,11038426,13005,0,1746696711,12947.147685069991,88.03862844000105,53366.62118856 2025-05-08,09:31:53.000,128,11038424,13125,0,1746696712,12947.120739829996,88.05977582999913,53366.52336888 2025-05-08,09:31:54.000,128,11038443,12725,0,1746696713,12947.100530899996,88.06682495999848,53366.50939464001 2025-05-08,09:31:55.000,128,11038389,13005,0,1746696714,12947.04664041999,88.03862844000105,53366.44651056 2025-05-08,09:31:56.000,128,11038420,12685,0,1746696715,12946.98601362999,88.01748105000297,53366.418562080005 2025-05-08,09:31:57.000,128,11038427,12565,0,1746696716,12946.959068389995,88.00338279000425,53366.355678 2025-05-08,09:31:58.000,128,11038414,12685,0,1746696717,12946.92538683999,87.9822353999989,53366.355678 2025-05-08,09:31:59.000,128,11038402,12645,0,1746696718,12946.918650529995,87.95403888000146,53366.25785832 2025-05-08,09:32:00.000,128,11038436,12965,0,1746696719,12946.88496897999,87.93994062000274,53366.22292272001 2025-05-08,09:32:01.000,128,11038433,12645,0,1746696720,12946.837814809995,87.87649845000124,53366.15305152001 2025-05-08,09:32:02.000,128,11038405,12845,0,1746696721,12946.80413325999,87.89764583999931,53366.11811592 2025-05-08,09:32:03.000,128,11038426,12485,0,1746696722,12946.78392432999,87.91174409999803,53366.09715456 2025-05-08,09:32:04.000,128,11038386,12725,0,1746696723,12946.79066064,87.87649845000124,53366.0412576 2025-05-08,09:32:05.000,128,11038420,13045,0,1746696724,12946.730033849999,87.85535106000316,53366.00632200001 2025-05-08,09:32:06.000,128,11038384,13005,0,1746696725,12946.716561229994,87.8835475800006,53365.99933488 2025-05-08,09:32:07.000,128,11038431,12885,0,1746696726,12946.662670749989,87.86240019000252,53365.94343792 2025-05-08,09:32:08.000,128,11038398,12965,0,1746696727,12946.642461819989,87.8483019300038,53365.88754096001 2025-05-08,09:32:09.000,128,11038445,13005,0,1746696728,12946.669407059999,87.86944932000188,53365.9015152 2025-05-08,09:32:10.000,128,11038391,12725,0,1746696729,12946.689615989999,87.8835475800006,53365.89452808 2025-05-08,09:32:11.000,128,11038426,12925,0,1746696730,12946.669407059999,87.8835475800006,53365.78273416 2025-05-08,09:32:12.000,128,11038408,12765,0,1746696731,12946.689615989999,87.90469496999867,53365.80369552 2025-05-08,09:32:13.000,128,11038432,12845,0,1746696732,12946.68287967999,87.92584236000403,53365.78972128001 2025-05-08,09:32:14.000,128,11038381,12605,0,1746696733,12946.669407059999,87.93994062000274,53365.80369552 2025-05-08,09:32:15.000,128,11038439,12885,0,1746696734,12946.676143369994,87.93289149000339,53365.68491448 2025-05-08,09:32:16.000,128,11038373,12845,0,1746696735,12946.709824919999,87.95403888000146,53365.698888720006 2025-05-08,09:32:17.000,128,11038376,12285,0,1746696736,12946.70308860999,87.96813714000018,53365.69190160001 2025-05-08,09:32:18.000,128,11038393,13005,0,1746696737,12946.696352299994,88.01043192000361,53365.67094024001 2025-05-08,09:32:19.000,128,11038395,12605,0,1746696738,12946.68287967999,88.02453018000233,53365.60805616 2025-05-08,09:32:20.000,128,11038435,12925,0,1746696739,12946.662670749989,88.06682495999848,53365.55215920001 2025-05-08,09:32:21.000,128,11038384,12925,0,1746696740,12946.709824919999,88.05977582999913,53365.54517208 2025-05-08,09:32:22.000,128,11038411,12805,0,1746696741,12946.736770159994,88.0950214800032,53365.55215920001 2025-05-08,09:32:23.000,128,11038388,12725,0,1746696742,12946.72329753999,88.10207061000256,53365.531197840006 2025-05-08,09:32:24.000,128,11038435,12645,0,1746696743,12946.74350646999,88.15141451999807,53365.53818496 2025-05-08,09:32:25.000,128,11038433,12965,0,1746696744,12946.77045171,88.15141451999807,53365.5172236 2025-05-08,09:32:26.000,128,11038423,12965,0,1746696745,12946.797396949994,88.11616887000127,53365.49626224 2025-05-08,09:32:27.000,128,11038391,12805,0,1746696746,12946.78392432999,88.13731625999935,53365.49626224 2025-05-08,09:32:28.000,128,11038379,12805,0,1746696747,12946.78392432999,88.14436538999871,53365.44036528 2025-05-08,09:32:29.000,128,11038406,12525,0,1746696748,12946.858023739995,88.11616887000127,53365.39145544 2025-05-08,09:32:30.000,128,11038383,12725,0,1746696749,12946.89170529,88.13731625999935,53365.39844256 2025-05-08,09:32:31.000,128,11038370,12765,0,1746696750,12946.91191422,88.18666017000214,53365.40542968001 2025-05-08,09:32:32.000,128,11038381,13165,0,1746696751,12946.95233208,88.21485668999958,53365.41940392 2025-05-08,09:32:33.000,128,11038389,12645,0,1746696752,12946.94559576999,88.23600407999766,53365.363506960006 2025-05-08,09:32:34.000,128,11038389,13045,0,1746696753,12946.959068389995,88.26420060000237,53365.37049408 2025-05-08,09:32:35.000,128,11038411,12805,0,1746696754,12947.019695179995,88.25010234000365,53365.37049408 2025-05-08,09:32:36.000,128,11038412,12725,0,1746696755,12947.01295887,88.25010234000365,53365.342545600004 2025-05-08,09:32:37.000,128,11038414,12805,0,1746696756,12947.07358566,88.27829886000109,53365.34953272 2025-05-08,09:32:38.000,128,11038423,12765,0,1746696757,12947.06684934999,88.28534799000045,53365.30062288 2025-05-08,09:32:39.000,128,11038414,12685,0,1746696758,12947.10726720999,88.31354450999788,53365.363506960006 2025-05-08,09:32:40.000,128,11038387,12685,0,1746696759,12947.147685069991,88.27829886000109,53365.35651984001 2025-05-08,09:32:41.000,128,11038419,12885,0,1746696760,12947.13421245,88.32059364000452,53365.32857136 2025-05-08,09:32:42.000,128,11038380,13045,0,1746696761,12947.19483924,88.32764277000388,53365.342545600004 2025-05-08,09:32:43.000,128,11038359,12805,0,1746696762,12947.215048170001,88.35583929000131,53365.34953272 2025-05-08,09:32:44.000,128,11038395,12725,0,1746696763,12947.268938649991,88.34879016000195,53365.37049408 2025-05-08,09:32:45.000,128,11038425,12805,0,1746696764,12947.289147579992,88.34879016000195,53365.35651984001 2025-05-08,09:32:46.000,128,11038388,13045,0,1746696765,12947.309356509992,88.36993755000003,53365.3774812 2025-05-08,09:32:47.000,128,11038393,12725,0,1746696766,12947.343038059997,88.36993755000003,53365.3774812 2025-05-08,09:32:48.000,128,11038391,12965,0,1746696767,12947.343038059997,88.36993755000003,53365.33555848001 2025-05-08,09:32:49.000,128,11038383,13165,0,1746696768,12947.403664849997,88.37698667999939,53365.412416800005 2025-05-08,09:32:50.000,128,11038401,12605,0,1746696769,12947.484500569997,88.36288842000067,53365.38446832001 2025-05-08,09:32:51.000,128,11038397,13125,0,1746696770,12947.477764260002,88.38403580999875,53365.37049408 2025-05-08,09:32:52.000,128,11038424,12765,0,1746696771,12947.504709499997,88.34879016000195,53365.38446832001 2025-05-08,09:32:53.000,128,11038402,12605,0,1746696772,12947.545127359997,88.39108493999811,53365.40542968001 2025-05-08,09:32:54.000,128,11038409,12805,0,1746696773,12947.578808910002,88.36993755000003,53365.40542968001 2025-05-08,09:32:55.000,128,11038410,12965,0,1746696774,12947.679853559988,88.39813407000474,53365.42639104 2025-05-08,09:32:56.000,128,11038373,12605,0,1746696775,12947.733744039993,88.39813407000474,53365.46831376 2025-05-08,09:32:57.000,128,11038413,12925,0,1746696776,12947.780898209989,88.42633059000218,53365.412416800005 2025-05-08,09:32:58.000,128,11038425,12685,0,1746696777,12947.807843449998,88.42633059000218,53365.4473524 2025-05-08,09:32:59.000,128,11038442,12965,0,1746696778,12947.848261309999,88.43337972000154,53365.412416800005 2025-05-08,09:33:00.000,128,11038400,12605,0,1746696779,12947.895415479994,88.42633059000218,53365.44036528 2025-05-08,09:33:01.000,128,11038396,12925,0,1746696780,12947.956042269994,88.4404288500009,53365.49626224 2025-05-08,09:33:02.000,128,11038444,12765,0,1746696781,12948.04361429999,88.49682189000305,53365.52421072001 2025-05-08,09:33:03.000,128,11038400,12685,0,1746696782,12948.06382322999,88.51092015000177,53365.531197840006 2025-05-08,09:33:04.000,128,11038441,12685,0,1746696783,12948.10424108999,88.54616579999856,53365.56613344 2025-05-08,09:33:05.000,128,11038437,12925,0,1746696784,12948.18507680999,88.51092015000177,53365.56613344 2025-05-08,09:33:06.000,128,11038439,12605,0,1746696785,12948.23223098,88.53206753999984,53365.59408192 2025-05-08,09:33:07.000,128,11038417,13005,0,1746696786,12948.30633038999,88.5391166699992,53365.642991759996 2025-05-08,09:33:08.000,128,11038415,12725,0,1746696787,12948.346748249991,88.56026406000456,53365.60805616 2025-05-08,09:33:09.000,128,11038436,12805,0,1746696788,12948.461265519996,88.56026406000456,53365.66395312 2025-05-08,09:33:10.000,128,11038399,12725,0,1746696789,12948.515156000001,88.55321492999792,53365.63600464 2025-05-08,09:33:11.000,128,11038372,12885,0,1746696790,12948.643145889997,88.57436232000327,53365.73382432 2025-05-08,09:33:12.000,128,11038417,12765,0,1746696791,12948.710508989992,88.60255884000071,53365.747798560005 2025-05-08,09:33:13.000,128,11038371,12765,0,1746696792,12948.757663160002,88.61665709999943,53365.78273416 2025-05-08,09:33:14.000,128,11038373,12965,0,1746696793,12948.798081020002,88.61665709999943,53365.78273416 2025-05-08,09:33:15.000,128,11038451,12765,0,1746696794,12948.872180429993,88.6519027500035,53365.78972128001 2025-05-08,09:33:16.000,128,11038388,12645,0,1746696795,12948.838498880003,88.65895188000286,53365.85260536 2025-05-08,09:33:17.000,128,11038418,12765,0,1746696796,12948.899125669988,88.63075535999815,53365.796708400005 2025-05-08,09:33:18.000,128,11038430,12645,0,1746696797,12948.919334599988,88.63780449000478,53365.82465688 2025-05-08,09:33:19.000,128,11038383,12805,0,1746696798,12948.946279839998,88.65895188000286,53365.89452808 2025-05-08,09:33:20.000,128,11038411,12765,0,1746696799,12948.946279839998,88.64485362000414,53365.85260536 2025-05-08,09:33:21.000,128,11038358,12605,0,1746696800,12948.953016149993,88.62370622999879,53365.89452808 2025-05-08,09:33:22.000,128,11038379,13165,0,1746696801,12948.986697699998,88.61665709999943,53365.89452808 2025-05-08,09:33:23.000,128,11038409,12965,0,1746696802,12949.013642939994,88.60960797000007,53365.92247656 2025-05-08,09:33:24.000,128,11038424,12925,0,1746696803,12949.047324489999,88.63075535999815,53365.9015152 2025-05-08,09:33:25.000,128,11038426,12845,0,1746696804,12948.993434009994,88.58846058000199,53365.90850232001 2025-05-08,09:33:26.000,128,11038417,12925,0,1746696805,12949.067533419999,88.60960797000007,53365.9015152 2025-05-08,09:33:27.000,128,11038400,12685,0,1746696806,12949.013642939994,88.58846058000199,53365.978373519996 2025-05-08,09:33:28.000,128,11038448,12645,0,1746696807,12949.054060799994,88.58846058000199,53365.90850232001 2025-05-08,09:33:29.000,128,11038434,12565,0,1746696808,12949.067533419999,88.56731319000392,53365.90850232001 2025-05-08,09:33:30.000,128,11038435,12885,0,1746696809,12949.128160209999,88.59550971000135,53365.90850232001 2025-05-08,09:33:31.000,128,11038415,12845,0,1746696810,12949.20899593,88.61665709999943,53365.89452808 2025-05-08,09:33:32.000,128,11038434,12725,0,1746696811,12949.24267747999,88.59550971000135,53365.95042504 2025-05-08,09:33:33.000,128,11038427,12605,0,1746696812,12949.235941169994,88.59550971000135,53365.964399280005 2025-05-08,09:33:34.000,128,11038422,13085,0,1746696813,12949.316776889995,88.56731319000392,53365.99234776 2025-05-08,09:33:35.000,128,11038405,12925,0,1746696814,12949.35045844,88.51796928000113,53365.99234776 2025-05-08,09:33:36.000,128,11038434,12885,0,1746696815,12949.397612609995,88.51092015000177,53366.06221896 2025-05-08,09:33:37.000,128,11038436,12845,0,1746696816,12949.40434891999,88.51092015000177,53366.07619320001 2025-05-08,09:33:38.000,128,11038427,12765,0,1746696817,12949.43129416,88.48272363000433,53366.07619320001 2025-05-08,09:33:39.000,128,11038448,12965,0,1746696818,12949.458239399995,88.5038710200024,53366.083180320005 2025-05-08,09:33:40.000,128,11038438,12805,0,1746696819,12949.54581142999,88.48977276000369,53366.083180320005 2025-05-08,09:33:41.000,128,11038441,12805,0,1746696820,12949.579492979996,88.44747798000026,53366.10414168001 2025-05-08,09:33:42.000,128,11038485,12605,0,1746696821,12949.606438219991,88.44747798000026,53366.10414168001 2025-05-08,09:33:43.000,128,11038423,12765,0,1746696822,12949.700746559996,88.48977276000369,53366.16702576 2025-05-08,09:33:44.000,128,11038461,12645,0,1746696823,12949.707482869992,88.46157623999898,53366.16003864 2025-05-08,09:33:45.000,128,11038472,12525,0,1746696824,12949.727691799992,88.43337972000154,53366.17401288001 2025-05-08,09:33:46.000,128,11038440,12685,0,1746696825,12949.747900729992,88.44747798000026,53366.15305152001 2025-05-08,09:33:47.000,128,11038424,12605,0,1746696826,12949.801791209997,88.43337972000154,53366.1111288 2025-05-08,09:33:48.000,128,11038397,12725,0,1746696827,12949.842209069997,88.41928146000282,53366.2159356 2025-05-08,09:33:49.000,128,11038432,12605,0,1746696828,12949.929781099992,88.4404288500009,53366.16003864 2025-05-08,09:33:50.000,128,11038413,12925,0,1746696829,12950.010616819993,88.42633059000218,53366.19497424001 2025-05-08,09:33:51.000,128,11038406,13005,0,1746696830,12950.064507299998,88.43337972000154,53366.25785832 2025-05-08,09:33:52.000,128,11038408,12525,0,1746696831,12950.152079329993,88.44747798000026,53366.29279392001 2025-05-08,09:33:53.000,128,11038439,12925,0,1746696832,12950.172288259993,88.45452710999962,53366.34170376001 2025-05-08,09:33:54.000,128,11038441,12845,0,1746696833,12950.253123979994,88.4404288500009,53366.29279392001 2025-05-08,09:33:55.000,128,11038439,12765,0,1746696834,12950.32048707999,88.41928146000282,53366.355678 2025-05-08,09:33:56.000,128,11038416,12925,0,1746696835,12950.32048707999,88.46862536999834,53366.36266512001 2025-05-08,09:33:57.000,128,11038368,12965,0,1746696836,12950.354168629994,88.44747798000026,53366.40458784 2025-05-08,09:33:58.000,128,11038417,12645,0,1746696837,12950.40132279999,88.45452710999962,53366.39760072 2025-05-08,09:33:59.000,128,11038417,12805,0,1746696838,12950.414795419994,88.44747798000026,53366.481446159996 2025-05-08,09:34:00.000,128,11038402,12725,0,1746696839,12950.44847697,88.42633059000218,53366.45349768 2025-05-08,09:34:01.000,128,11038412,12805,0,1746696840,12950.48889483,88.4051832000041,53366.481446159996 2025-05-08,09:34:02.000,128,11038445,12925,0,1746696841,12950.54278530999,88.38403580999875,53366.4954204 2025-05-08,09:34:03.000,128,11038438,12885,0,1746696842,12950.596675789995,88.38403580999875,53366.537343120006 2025-05-08,09:34:04.000,128,11038412,12805,0,1746696843,12950.64382995999,88.37698667999939,53366.55131736 2025-05-08,09:34:05.000,128,11038444,12925,0,1746696844,12950.72466567999,88.36993755000003,53366.60721432001 2025-05-08,09:34:06.000,128,11038408,12645,0,1746696845,12950.778556159996,88.37698667999939,53366.586252960005 2025-05-08,09:34:07.000,128,11038418,12685,0,1746696846,12950.859391879996,88.39813407000474,53366.6002272 2025-05-08,09:34:08.000,128,11038391,12605,0,1746696847,12950.920018669996,88.45452710999962,53366.67708552001 2025-05-08,09:34:09.000,128,11038420,12605,0,1746696848,12950.933491290001,88.4404288500009,53366.69804688001 2025-05-08,09:34:10.000,128,11038423,12885,0,1746696849,12950.980645459997,88.43337972000154,53366.72599536001 2025-05-08,09:34:11.000,128,11038406,12805,0,1746696850,12950.994118080001,88.4051832000041,53366.77490520001 2025-05-08,09:34:12.000,128,11038457,12885,0,1746696851,12951.034535940002,88.36288842000067,53366.8098408 2025-05-08,09:34:13.000,128,11038435,12805,0,1746696852,12951.074953800002,88.35583929000131,53366.802853680005 2025-05-08,09:34:14.000,128,11038394,12805,0,1746696853,12951.122107969997,88.34879016000195,53366.851763520004 2025-05-08,09:34:15.000,128,11038441,12765,0,1746696854,12951.169262139992,88.32059364000452,53366.84477640001 2025-05-08,09:34:16.000,128,11038414,12685,0,1746696855,12951.182734759997,88.32764277000388,53366.89368624001 2025-05-08,09:34:17.000,128,11038431,12765,0,1746696856,12951.229888929993,88.26420060000237,53366.9495832 2025-05-08,09:34:18.000,128,11038433,12565,0,1746696857,12951.297252029988,88.24305321000429,53366.970544560005 2025-05-08,09:34:19.000,128,11038399,12565,0,1746696858,12951.351142509993,88.23600407999766,53366.99849304 2025-05-08,09:34:20.000,128,11038416,12685,0,1746696859,12951.364615129998,88.23600407999766,53367.05439 2025-05-08,09:34:21.000,128,11038441,12765,0,1746696860,12951.405032989998,88.24305321000429,53367.07535136 2025-05-08,09:34:22.000,128,11038403,12605,0,1746696861,12951.472396089994,88.25010234000365,53367.11028696001 2025-05-08,09:34:23.000,128,11038436,12605,0,1746696862,12951.519550259989,88.25010234000365,53367.1941324 2025-05-08,09:34:24.000,128,11038421,12925,0,1746696863,12951.546495499999,88.22190581999894,53367.18015816001 2025-05-08,09:34:25.000,128,11038385,12685,0,1746696864,12951.533022879994,88.22190581999894,53367.1941324 2025-05-08,09:34:26.000,128,11038364,12965,0,1746696865,12951.60038597999,88.20075843000086,53367.29195208 2025-05-08,09:34:27.000,128,11038411,12805,0,1746696866,12951.62733122,88.15141451999807,53367.34784904001 2025-05-08,09:34:28.000,128,11038427,13085,0,1746696867,12951.654276459994,88.15141451999807,53367.319900559996 2025-05-08,09:34:29.000,128,11038410,12645,0,1746696868,12951.714903249995,88.18666017000214,53367.38278464 2025-05-08,09:34:30.000,128,11038414,12565,0,1746696869,12951.78226634999,88.10207061000256,53367.38977176 2025-05-08,09:34:31.000,128,11038411,12645,0,1746696870,12951.78900266,88.05977582999913,53367.41772024001 2025-05-08,09:34:32.000,128,11038400,12645,0,1746696871,12951.815947899995,88.05977582999913,53367.473617200005 2025-05-08,09:34:33.000,128,11038379,12685,0,1746696872,12951.836156829995,88.03157931000169,53367.51553992001 2025-05-08,09:34:34.000,128,11038422,12765,0,1746696873,12951.876574689995,88.02453018000233,53367.522527040004 2025-05-08,09:34:35.000,128,11038419,12805,0,1746696874,12951.88331099999,88.01748105000297,53367.59938536 2025-05-08,09:34:36.000,128,11038454,12965,0,1746696875,12951.856365759995,87.98928452999826,53367.60637248 2025-05-08,09:34:37.000,128,11038419,12805,0,1746696876,12951.90351992999,87.97518626999954,53367.61335960001 2025-05-08,09:34:38.000,128,11038389,12925,0,1746696877,12951.90351992999,87.91174409999803,53367.711179280006 2025-05-08,09:34:39.000,128,11038418,12765,0,1746696878,12951.93046517,87.89059670999995,53367.711179280006 2025-05-08,09:34:40.000,128,11038429,12725,0,1746696879,12951.91025624,87.91174409999803,53367.70419216001 2025-05-08,09:34:41.000,128,11038418,13005,0,1746696880,12951.97088303,87.89059670999995,53367.7880376 2025-05-08,09:34:42.000,128,11038421,12925,0,1746696881,12951.93046517,87.8835475800006,53367.88585728 2025-05-08,09:34:43.000,128,11038427,12645,0,1746696882,12951.93046517,87.8342036699978,53367.84393456 2025-05-08,09:34:44.000,128,11038417,12845,0,1746696883,12951.977619339996,87.80600715000037,53367.91380576 2025-05-08,09:34:45.000,128,11038411,12725,0,1746696884,12951.99109196,87.77781063000293,53367.93476712 2025-05-08,09:34:46.000,128,11038415,12885,0,1746696885,12951.997828269996,87.77781063000293,53367.94874136001 2025-05-08,09:34:47.000,128,11038409,13045,0,1746696886,12951.98435564999,87.74961410999822,53368.05354816 2025-05-08,09:34:48.000,128,11038395,12765,0,1746696887,12951.94393778999,87.7355158499995,53368.06053528 2025-05-08,09:34:49.000,128,11038449,12685,0,1746696888,12951.896783619995,87.69322107000335,53368.01162544 2025-05-08,09:34:50.000,128,11038417,12725,0,1746696889,12951.86983838,87.61568064000312,53368.102458 2025-05-08,09:34:51.000,128,11038420,12685,0,1746696890,12951.86310206999,87.59453324999777,53368.10944512 2025-05-08,09:34:52.000,128,11038401,12645,0,1746696891,12951.86310206999,87.50994368999818,53368.12341936 2025-05-08,09:34:53.000,128,11038420,12765,0,1746696892,12951.84289313999,87.51699282000482,53368.16534208001 2025-05-08,09:34:54.000,128,11038454,12885,0,1746696893,12951.84962945,87.43945239000459,53368.214251920006 2025-05-08,09:34:55.000,128,11038400,12725,0,1746696894,12951.91025624,87.41125586999988,53368.20027768 2025-05-08,09:34:56.000,128,11038424,12725,0,1746696895,12951.916992549995,87.39715761000116,53368.22822616 2025-05-08,09:34:57.000,128,11038418,12725,0,1746696896,12951.896783619995,87.29846979000286,53368.18630344001 2025-05-08,09:34:58.000,128,11038401,12805,0,1746696897,12951.957410409996,87.31256805000157,53368.263161760005 2025-05-08,09:34:59.000,128,11038419,12645,0,1746696898,12951.91025624,87.27732240000478,53368.28412312001 2025-05-08,09:35:00.000,128,11038418,12685,0,1746696899,12951.90351992999,87.21388023000327,53368.30508448001 2025-05-08,09:35:01.000,128,11038436,12605,0,1746696900,12951.94393778999,87.20683110000391,53368.360981440004 2025-05-08,09:35:02.000,128,11038449,13125,0,1746696901,12951.92372885999,87.21388023000327,53368.39591704 2025-05-08,09:35:03.000,128,11038413,12965,0,1746696902,12951.916992549995,87.16453632000048,53368.45880112 2025-05-08,09:35:04.000,128,11038397,12845,0,1746696903,12951.93046517,87.15043806000176,53368.479762480005 2025-05-08,09:35:05.000,128,11038470,12765,0,1746696904,12951.90351992999,87.12929067000368,53368.52168520001 2025-05-08,09:35:06.000,128,11038465,12645,0,1746696905,12951.88331099999,87.08699589000025,53368.5566208 2025-05-08,09:35:07.000,128,11038463,13125,0,1746696906,12951.856365759995,87.06584850000218,53368.549633680006 2025-05-08,09:35:08.000,128,11038429,12885,0,1746696907,12951.86310206999,87.0799467600009,53368.60553064 2025-05-08,09:35:09.000,128,11038445,12725,0,1746696908,12951.82942052,87.02355371999874,53368.64046624001 2025-05-08,09:35:10.000,128,11038449,12725,0,1746696909,12951.78226634999,87.03765198000474,53368.68937608001 2025-05-08,09:35:11.000,128,11038457,12725,0,1746696910,12951.775530039995,86.99535720000131,53368.71033744001 2025-05-08,09:35:12.000,128,11038447,13005,0,1746696911,12951.70143062999,86.96011155000451,53368.68937608001 2025-05-08,09:35:13.000,128,11038440,12685,0,1746696912,12951.66101276999,86.90371851000236,53368.745273040004 2025-05-08,09:35:14.000,128,11038431,12925,0,1746696913,12951.62059490999,86.84027634000086,53368.66841472001 2025-05-08,09:35:15.000,128,11038396,12885,0,1746696914,12951.55996811999,86.80503069000406,53368.7312988 2025-05-08,09:35:16.000,128,11038430,12845,0,1746696915,12951.533022879994,86.73453939000319,53368.745273040004 2025-05-08,09:35:17.000,128,11038480,12965,0,1746696916,12951.512813949994,86.72044113000447,53368.79418288 2025-05-08,09:35:18.000,128,11038452,12445,0,1746696917,12951.472396089994,86.64290070000425,53368.79418288 2025-05-08,09:35:19.000,128,11038429,13085,0,1746696918,12951.472396089994,86.62880243999825,53368.815144240005 2025-05-08,09:35:20.000,128,11038393,12445,0,1746696919,12951.512813949994,86.61470417999953,53368.87802832001 2025-05-08,09:35:21.000,128,11038416,12765,0,1746696920,12951.418505609989,86.59355679000146,53368.84309272 2025-05-08,09:35:22.000,128,11038448,12765,0,1746696921,12951.384824059998,86.55831114000466,53368.864054080004 2025-05-08,09:35:23.000,128,11038471,12645,0,1746696922,12951.398296679989,86.52306549000059,53368.8710412 2025-05-08,09:35:24.000,128,11038431,13085,0,1746696923,12951.391560369993,86.50896723000187,53368.85706696001 2025-05-08,09:35:25.000,128,11038454,12765,0,1746696924,12951.391560369993,86.54421287999867,53368.91995104 2025-05-08,09:35:26.000,128,11038415,12765,0,1746696925,12951.418505609989,86.53011461999995,53368.87802832001 2025-05-08,09:35:27.000,128,11038430,12765,0,1746696926,12951.364615129998,86.54421287999867,53368.87802832001 2025-05-08,09:35:28.000,128,11038463,12845,0,1746696927,12951.364615129998,86.54421287999867,53368.89200256 2025-05-08,09:35:29.000,128,11038437,12445,0,1746696928,12951.398296679989,86.50896723000187,53368.933925280005 2025-05-08,09:35:30.000,128,11038415,13045,0,1746696929,12951.378087749988,86.49486897000315,53368.96187376 2025-05-08,09:35:31.000,128,11038444,13205,0,1746696930,12951.364615129998,86.4737215799978,53368.95488664001 2025-05-08,09:35:32.000,128,11038412,12765,0,1746696931,12951.398296679989,86.4737215799978,53368.982835120005 2025-05-08,09:35:33.000,128,11038457,12445,0,1746696932,12951.391560369993,86.4878198400038,53369.031744960004 2025-05-08,09:35:34.000,128,11038481,12885,0,1746696933,12951.438714539989,86.4737215799978,53369.03873208 2025-05-08,09:35:35.000,128,11038449,12605,0,1746696934,12951.431978229994,86.49486897000315,53369.03873208 2025-05-08,09:35:36.000,128,11038428,12605,0,1746696935,12951.479132399989,86.48077071000444,53369.10860328 2025-05-08,09:35:37.000,128,11038408,12605,0,1746696936,12951.465659779999,86.4737215799978,53369.1155904 2025-05-08,09:35:38.000,128,11038453,13005,0,1746696937,12951.391560369993,86.52306549000059,53369.07366768001 2025-05-08,09:35:39.000,128,11038391,12725,0,1746696938,12951.364615129998,86.53716374999931,53369.150526000005 2025-05-08,09:35:40.000,128,11038423,12885,0,1746696939,12951.351142509993,86.50896723000187,53369.14353888001 2025-05-08,09:35:41.000,128,11038422,12885,0,1746696940,12951.324197269998,86.51601636000123,53369.16450024 2025-05-08,09:35:42.000,128,11038468,12885,0,1746696941,12951.317460959988,86.46667244999844,53369.21341008001 2025-05-08,09:35:43.000,128,11038447,12885,0,1746696942,12951.324197269998,86.45962331999908,53369.22738432 2025-05-08,09:35:44.000,128,11038448,12645,0,1746696943,12951.337669889988,86.438475930001,53369.29725552 2025-05-08,09:35:45.000,128,11038468,12965,0,1746696944,12951.337669889988,86.43142680000165,53369.2553328 2025-05-08,09:35:46.000,128,11038421,12925,0,1746696945,12951.391560369993,86.45257418999972,53369.30424264 2025-05-08,09:35:47.000,128,11038392,12685,0,1746696946,12951.418505609989,86.44552506000036,53369.325204 2025-05-08,09:35:48.000,128,11038469,12765,0,1746696947,12951.492605019994,86.45257418999972,53369.40904944001 2025-05-08,09:35:49.000,128,11038438,12605,0,1746696948,12951.546495499999,86.45257418999972,53369.40206232 2025-05-08,09:35:50.000,128,11038434,12845,0,1746696949,12951.55996811999,86.4878198400038,53369.45097216 2025-05-08,09:35:51.000,128,11038441,12965,0,1746696950,12951.60712229,86.4737215799978,53369.499882 2025-05-08,09:35:52.000,128,11038446,13045,0,1746696951,12951.58017704999,86.46667244999844,53369.555778960006 2025-05-08,09:35:53.000,128,11038465,12845,0,1746696952,12951.62059490999,86.4737215799978,53369.61167592 2025-05-08,09:35:54.000,128,11038420,13125,0,1746696953,12951.634067529994,86.45962331999908,53369.59770168001 2025-05-08,09:35:55.000,128,11038437,12925,0,1746696954,12951.64754015,86.44552506000036,53369.62565016001 2025-05-08,09:35:56.000,128,11038420,12805,0,1746696955,12951.68795801,86.4737215799978,53369.61866304 2025-05-08,09:35:57.000,128,11038456,13245,0,1746696956,12951.72163955999,86.50896723000187,53369.653598640005 2025-05-08,09:35:58.000,128,11038482,12965,0,1746696957,12951.72163955999,86.4737215799978,53369.73744408 2025-05-08,09:35:59.000,128,11038444,13045,0,1746696958,12951.76879373,86.45257418999972,53369.81430240001 2025-05-08,09:36:00.000,128,11038421,13125,0,1746696959,12951.80921159,86.48077071000444,53369.821289520005 2025-05-08,09:36:01.000,128,11038470,12965,0,1746696960,12951.82942052,86.45962331999908,53369.89814784 2025-05-08,09:36:02.000,128,11038424,12885,0,1746696961,12951.856365759995,86.48077071000444,53369.891160720006 2025-05-08,09:36:03.000,128,11038427,12725,0,1746696962,12951.84289313999,86.50191810000251,53369.98199328001 2025-05-08,09:36:04.000,128,11038442,12685,0,1746696963,12951.91025624,86.46667244999844,53369.98199328001 2025-05-08,09:36:05.000,128,11038427,12405,0,1746696964,12951.94393778999,86.50191810000251,53370.037890240004 2025-05-08,09:36:06.000,128,11038438,12805,0,1746696965,12951.94393778999,86.48077071000444,53370.107761440006 2025-05-08,09:36:07.000,128,11038452,12885,0,1746696966,12951.997828269996,86.4878198400038,53370.13570992 2025-05-08,09:36:08.000,128,11038411,12765,0,1746696967,12952.024773509991,86.46667244999844,53370.1636584 2025-05-08,09:36:09.000,128,11038449,12685,0,1746696968,12952.03150982,86.44552506000036,53370.19160688 2025-05-08,09:36:10.000,128,11038424,12805,0,1746696969,12952.085400299991,86.4737215799978,53370.2335296 2025-05-08,09:36:11.000,128,11038404,13045,0,1746696970,12952.132554470001,86.48077071000444,53370.3034008 2025-05-08,09:36:12.000,128,11038462,12605,0,1746696971,12952.193181260001,86.51601636000123,53370.35231064 2025-05-08,09:36:13.000,128,11038452,12925,0,1746696972,12952.226862809992,86.51601636000123,53370.422181840004 2025-05-08,09:36:14.000,128,11038412,12885,0,1746696973,12952.247071739992,86.52306549000059,53370.41519472001 2025-05-08,09:36:15.000,128,11038463,12765,0,1746696974,12952.314434840002,86.52306549000059,53370.49904016 2025-05-08,09:36:16.000,128,11038408,12565,0,1746696975,12952.361589009997,86.54421287999867,53370.52698864 2025-05-08,09:36:17.000,128,11038435,12725,0,1746696976,12952.395270560002,86.55831114000466,53370.59685984 2025-05-08,09:36:18.000,128,11038413,12845,0,1746696977,12952.469369969993,86.59355679000146,53370.67371816 2025-05-08,09:36:19.000,128,11038444,12885,0,1746696978,12952.482842589998,86.59355679000146,53370.659743920005 2025-05-08,09:36:20.000,128,11038413,12845,0,1746696979,12952.529996759993,86.61470417999953,53370.729615120006 2025-05-08,09:36:21.000,128,11038483,12725,0,1746696980,12952.529996759993,86.62880243999825,53370.79948632001 2025-05-08,09:36:22.000,128,11038431,12725,0,1746696981,12952.556941999988,86.62880243999825,53370.86935752001 2025-05-08,09:36:23.000,128,11038432,12805,0,1746696982,12952.583887239998,86.63585157000489,53370.8623704 2025-05-08,09:36:24.000,128,11038398,13085,0,1746696983,12952.563678309998,86.64290070000425,53370.925254480004 2025-05-08,09:36:25.000,128,11038419,12845,0,1746696984,12952.570414619993,86.61470417999953,53370.95320296 2025-05-08,09:36:26.000,128,11038446,12805,0,1746696985,12952.604096169998,86.60765505000018,53370.995125680005 2025-05-08,09:36:27.000,128,11038441,12645,0,1746696986,12952.691668199994,86.6217533099989,53371.044035520004 2025-05-08,09:36:28.000,128,11038420,12565,0,1746696987,12952.732086059994,86.6217533099989,53371.05800976001 2025-05-08,09:36:29.000,128,11038468,12765,0,1746696988,12952.8263944,86.6217533099989,53371.13486808001 2025-05-08,09:36:30.000,128,11038443,12845,0,1746696989,12952.8263944,86.63585157000489,53371.1418552 2025-05-08,09:36:31.000,128,11038407,12845,0,1746696990,12952.88028487999,86.6217533099989,53371.246662 2025-05-08,09:36:32.000,128,11038463,12685,0,1746696991,12952.92070273999,86.65699896000297,53371.29557184 2025-05-08,09:36:33.000,128,11038419,13045,0,1746696992,12952.92743905,86.60765505000018,53371.35845592 2025-05-08,09:36:34.000,128,11038412,12845,0,1746696993,12952.974593219995,86.67814635000104,53371.35845592 2025-05-08,09:36:35.000,128,11038435,12765,0,1746696994,12953.00827477,86.67109722000168,53371.3864044 2025-05-08,09:36:36.000,128,11038415,12645,0,1746696995,12953.08911049,86.69929373999912,53371.498198320005 2025-05-08,09:36:37.000,128,11038401,12765,0,1746696996,12953.12279203999,86.72044113000447,53371.62396648 2025-05-08,09:36:38.000,128,11038398,12525,0,1746696997,12953.12952835,86.74863765000191,53371.60999224001 2025-05-08,09:36:39.000,128,11038455,12925,0,1746696998,12953.156473589996,86.80503069000406,53371.63794072001 2025-05-08,09:36:40.000,128,11038377,12605,0,1746696999,12953.18341882999,86.86142372999893,53371.77768312001 2025-05-08,09:36:41.000,128,11038390,13125,0,1746697000,12953.176682519996,86.88257112000429,53371.75672176001 2025-05-08,09:36:42.000,128,11038387,12485,0,1746697001,12953.27099086,86.896669380003,53371.8405672 2025-05-08,09:36:43.000,128,11038468,12685,0,1746697002,12953.318145029996,86.91781677000108,53371.87550280001 2025-05-08,09:36:44.000,128,11038382,12765,0,1746697003,12953.358562889996,86.95306241999788,53371.952361120006 2025-05-08,09:36:45.000,128,11038411,12645,0,1746697004,12953.412453370001,87.02355371999874,53372.02921944 2025-05-08,09:36:46.000,128,11038404,12845,0,1746697005,12953.479816469997,87.02355371999874,53372.03620656 2025-05-08,09:36:47.000,128,11038418,12605,0,1746697006,12953.594333740002,87.0447011100041,53372.11306488001 2025-05-08,09:36:48.000,128,11038381,12445,0,1746697007,12953.648224219993,87.05175024000346,53372.217871680004 2025-05-08,09:36:49.000,128,11038407,12725,0,1746697008,12953.735796249988,87.10109414999897,53372.27376864 2025-05-08,09:36:50.000,128,11038411,12645,0,1746697009,12953.796423039988,87.10109414999897,53372.30870424001 2025-05-08,09:36:51.000,128,11038400,12685,0,1746697010,12953.883995069998,87.0799467600009,53372.41351104 2025-05-08,09:36:52.000,128,11038425,12925,0,1746697011,12953.931149239994,87.10814327999833,53372.44844664001 2025-05-08,09:36:53.000,128,11038387,12605,0,1746697012,12953.99851233999,87.10109414999897,53372.52530496001 2025-05-08,09:36:54.000,128,11038366,12765,0,1746697013,12954.05913912999,87.10109414999897,53372.58818904 2025-05-08,09:36:55.000,128,11038410,12805,0,1746697014,12954.07934805999,87.12929067000368,53372.64408600001 2025-05-08,09:36:56.000,128,11038390,12605,0,1746697015,12954.14671116,87.15748719000112,53372.769854160004 2025-05-08,09:36:57.000,128,11038377,12645,0,1746697016,12954.20733795,87.18568370999856,53372.790815520006 2025-05-08,09:36:58.000,128,11038396,13045,0,1746697017,12954.26122842999,87.2420767500007,53372.888635200005 2025-05-08,09:36:59.000,128,11038421,12565,0,1746697018,12954.315118909995,87.30551892000221,53372.90260944001 2025-05-08,09:37:00.000,128,11038420,12805,0,1746697019,12954.294909979995,87.31256805000157,53372.95151928001 2025-05-08,09:37:01.000,128,11038393,12885,0,1746697020,12954.30164628999,87.34781369999837,53373.02837760001 2025-05-08,09:37:02.000,128,11038421,12845,0,1746697021,12954.28817367,87.38305935000244,53373.14715864001 2025-05-08,09:37:03.000,128,11038423,12925,0,1746697022,12954.274701049995,87.40420674000052,53373.14715864001 2025-05-08,09:37:04.000,128,11038398,12725,0,1746697023,12954.28143735999,87.3901084800018,53373.23100408 2025-05-08,09:37:05.000,128,11038386,12965,0,1746697024,12954.26122842999,87.4253541299986,53373.25196544 2025-05-08,09:37:06.000,128,11038407,12725,0,1746697025,12954.335327839995,87.45355065000331,53373.35677224 2025-05-08,09:37:07.000,128,11038388,12605,0,1746697026,12954.32185521999,87.4887963000001,53373.3777336 2025-05-08,09:37:08.000,128,11038421,12605,0,1746697027,12954.36227307999,87.50289455999882,53373.47555328 2025-05-08,09:37:09.000,128,11038412,12925,0,1746697028,12954.34206414999,87.52404195000418,53373.52446312 2025-05-08,09:37:10.000,128,11038405,12885,0,1746697029,12954.355536769996,87.52404195000418,53373.53843736 2025-05-08,09:37:11.000,128,11038357,12965,0,1746697030,12954.422899869991,87.54518934000225,53373.57337296001 2025-05-08,09:37:12.000,128,11038392,12765,0,1746697031,12954.38921832,87.50994368999818,53373.66420552 2025-05-08,09:37:13.000,128,11038366,12765,0,1746697032,12954.375745699996,87.47469804000139,53373.76901232001 2025-05-08,09:37:14.000,128,11038404,12525,0,1746697033,12954.44984511,87.48174717000074,53373.75503808 2025-05-08,09:37:15.000,128,11038414,12605,0,1746697034,12954.463317729991,87.49584542999946,53373.775999440004 2025-05-08,09:37:16.000,128,11038423,12645,0,1746697035,12954.517208209996,87.50289455999882,53373.82490928 2025-05-08,09:37:17.000,128,11038423,12765,0,1746697036,12954.537417139996,87.52404195000418,53373.88779336001 2025-05-08,09:37:18.000,128,11038405,12645,0,1746697037,12954.544153449991,87.53109108000353,53373.95067744 2025-05-08,09:37:19.000,128,11038345,12925,0,1746697038,12954.591307620001,87.54518934000225,53373.98561304001 2025-05-08,09:37:20.000,128,11038376,13005,0,1746697039,12954.591307620001,87.52404195000418,53374.03452288001 2025-05-08,09:37:21.000,128,11038429,12965,0,1746697040,12954.624989169992,87.58043498999905,53374.08343272001 2025-05-08,09:37:22.000,128,11038407,12565,0,1746697041,12954.678879649997,87.56633673000033,53374.1463168 2025-05-08,09:37:23.000,128,11038368,13005,0,1746697042,12954.712561200002,87.59453324999777,53374.16029104 2025-05-08,09:37:24.000,128,11038371,12765,0,1746697043,12954.779924299997,87.6368280300012,53374.24413648001 2025-05-08,09:37:25.000,128,11038428,12845,0,1746697044,12954.813605850002,87.65797541999927,53374.27208496001 2025-05-08,09:37:26.000,128,11038430,12965,0,1746697045,12954.793396920002,87.62977890000184,53374.25811072 2025-05-08,09:37:27.000,128,11038460,12725,0,1746697046,12954.820342159997,87.62977890000184,53374.34195616001 2025-05-08,09:37:28.000,128,11038426,12965,0,1746697047,12954.840551089997,87.64387716000056,53374.39086600001 2025-05-08,09:37:29.000,128,11038371,12885,0,1746697048,12954.901177879998,87.62272977000248,53374.45375008 2025-05-08,09:37:30.000,128,11038385,12925,0,1746697049,12954.914650500003,87.60863151000376,53374.43278872 2025-05-08,09:37:31.000,128,11038366,12725,0,1746697050,12954.948332049993,87.65092628999992,53374.467724320006 2025-05-08,09:37:32.000,128,11038386,12845,0,1746697051,12954.934859429988,87.65797541999927,53374.516634160005 2025-05-08,09:37:33.000,128,11038416,13005,0,1746697052,12954.941595739998,87.65092628999992,53374.516634160005 2025-05-08,09:37:34.000,128,11038418,12965,0,1746697053,12954.982013599998,87.7002702000027,53374.55855688001 2025-05-08,09:37:35.000,128,11038354,12525,0,1746697054,12955.002222529998,87.70731933000206,53374.6703508 2025-05-08,09:37:36.000,128,11038387,12685,0,1746697055,12955.002222529998,87.72141759000078,53374.67733792001 2025-05-08,09:37:37.000,128,11038381,12685,0,1746697056,12955.022431459998,87.69322107000335,53374.69131216 2025-05-08,09:37:38.000,128,11038415,12605,0,1746697057,12955.029167769993,87.64387716000056,53374.69829928 2025-05-08,09:37:39.000,128,11038393,12805,0,1746697058,12955.062849319998,87.61568064000312,53374.803106080006 2025-05-08,09:37:40.000,128,11038400,13125,0,1746697059,12955.096530869989,87.65092628999992,53374.81708032 2025-05-08,09:37:41.000,128,11038402,12765,0,1746697060,12955.163893969999,87.67912281000463,53374.82406744001 2025-05-08,09:37:42.000,128,11038419,12885,0,1746697061,12955.143685039999,87.7355158499995,53374.82406744001 2025-05-08,09:37:43.000,128,11038457,12765,0,1746697062,12955.150421349994,87.77076150000357,53374.92188712001 2025-05-08,09:37:44.000,128,11038416,12445,0,1746697063,12955.116739799989,87.74256497999886,53374.91490000001 2025-05-08,09:37:45.000,128,11038387,12805,0,1746697064,12955.096530869989,87.7355158499995,53374.95682272 2025-05-08,09:37:46.000,128,11038392,12765,0,1746697065,12955.076321939989,87.71436846000142,53375.03368104 2025-05-08,09:37:47.000,128,11038413,13005,0,1746697066,12955.069585629994,87.70731933000206,53375.03368104 2025-05-08,09:37:48.000,128,11038390,12925,0,1746697067,12955.069585629994,87.68617194000399,53375.06162952001 2025-05-08,09:37:49.000,128,11038401,12605,0,1746697068,12955.076321939989,87.672073679998,53375.0546424 2025-05-08,09:37:50.000,128,11038414,13005,0,1746697069,12955.103267179999,87.66502454999863,53375.1245136 2025-05-08,09:37:51.000,128,11038421,12885,0,1746697070,12955.083058249998,87.66502454999863,53375.07560376 2025-05-08,09:37:52.000,128,11038405,12805,0,1746697071,12955.103267179999,87.68617194000399,53375.14547496 2025-05-08,09:37:53.000,128,11038411,12605,0,1746697072,12955.103267179999,87.6368280300012,53375.14547496 2025-05-08,09:37:54.000,128,11038391,12605,0,1746697073,12955.083058249998,87.6015823800044,53375.16643632 2025-05-08,09:37:55.000,128,11038435,12685,0,1746697074,12955.049376699993,87.62272977000248,53375.17342344 2025-05-08,09:37:56.000,128,11038434,12685,0,1746697075,12955.035904079989,87.58043498999905,53375.22932040001 2025-05-08,09:37:57.000,128,11038421,12965,0,1746697076,12955.029167769993,87.55223847000161,53375.18041056001 2025-05-08,09:37:58.000,128,11038430,12565,0,1746697077,12954.995486219988,87.55223847000161,53375.16643632 2025-05-08,09:37:59.000,128,11038391,12925,0,1746697078,12954.982013599998,87.55223847000161,53375.20137192 2025-05-08,09:38:00.000,128,11038364,12885,0,1746697079,12955.008958839993,87.54518934000225,53375.25726888001 2025-05-08,09:38:01.000,128,11038395,12605,0,1746697080,12954.988749909993,87.50289455999882,53375.22932040001 2025-05-08,09:38:02.000,128,11038482,12845,0,1746697081,12954.975277289988,87.49584542999946,53375.25726888001 2025-05-08,09:38:03.000,128,11038434,12525,0,1746697082,12954.982013599998,87.46764891000203,53375.264256 2025-05-08,09:38:04.000,128,11038436,12565,0,1746697083,12955.008958839993,87.49584542999946,53375.264256 2025-05-08,09:38:05.000,128,11038400,12965,0,1746697084,12955.049376699993,87.50289455999882,53375.24329464 2025-05-08,09:38:06.000,128,11038410,12805,0,1746697085,12955.035904079989,87.48174717000074,53375.264256 2025-05-08,09:38:07.000,128,11038411,12645,0,1746697086,12955.062849319998,87.48174717000074,53375.27124312 2025-05-08,09:38:08.000,128,11038402,12525,0,1746697087,12955.096530869989,87.43945239000459,53375.285217360004 2025-05-08,09:38:09.000,128,11038421,12765,0,1746697088,12955.089794559994,87.43945239000459,53375.29919160001 2025-05-08,09:38:10.000,128,11038404,12965,0,1746697089,12955.130212419994,87.4253541299986,53375.285217360004 2025-05-08,09:38:11.000,128,11038417,12805,0,1746697090,12955.136948729989,87.41125586999988,53375.29220448 2025-05-08,09:38:12.000,128,11038419,12685,0,1746697091,12955.069585629994,87.3901084800018,53375.306178720006 2025-05-08,09:38:13.000,128,11038412,12725,0,1746697092,12955.042640389998,87.36896109000372,53375.29220448 2025-05-08,09:38:14.000,128,11038365,12645,0,1746697093,12954.982013599998,87.31961718000093,53375.31316584 2025-05-08,09:38:15.000,128,11038423,12685,0,1746697094,12954.961804669998,87.27732240000478,53375.34810144001 2025-05-08,09:38:16.000,128,11038376,12765,0,1746697095,12954.995486219988,87.2420767500007,53375.34810144001 2025-05-08,09:38:17.000,128,11038376,12965,0,1746697096,12954.948332049993,87.19273283999792,53375.355088560005 2025-05-08,09:38:18.000,128,11038415,12645,0,1746697097,12954.914650500003,87.15043806000176,53375.29220448 2025-05-08,09:38:19.000,128,11038411,12765,0,1746697098,12954.894441570003,87.11519240999769,53375.3341272 2025-05-08,09:38:20.000,128,11038409,13125,0,1746697099,12954.887705259993,87.11519240999769,53375.29220448 2025-05-08,09:38:21.000,128,11038417,12805,0,1746697100,12954.880968949998,87.0447011100041,53375.355088560005 2025-05-08,09:38:22.000,128,11038404,12765,0,1746697101,12954.867496329993,87.02355371999874,53375.285217360004 2025-05-08,09:38:23.000,128,11038443,12885,0,1746697102,12954.854023710002,87.0306028499981,53375.34111432 2025-05-08,09:38:24.000,128,11038417,12765,0,1746697103,12954.860760019998,87.00945546000003,53375.29220448 2025-05-08,09:38:25.000,128,11038424,12685,0,1746697104,12954.800133229997,86.98125894000259,53375.32714008001 2025-05-08,09:38:26.000,128,11038461,12805,0,1746697105,12954.800133229997,86.94601328999852,53375.29220448 2025-05-08,09:38:27.000,128,11038429,12765,0,1746697106,12954.793396920002,86.9319150299998,53375.264256 2025-05-08,09:38:28.000,128,11038423,12845,0,1746697107,12954.786660609992,86.87552198999765,53375.29220448 2025-05-08,09:38:29.000,128,11038421,12605,0,1746697108,12954.773187990002,86.896669380003,53375.24329464 2025-05-08,09:38:30.000,128,11038443,12565,0,1746697109,12954.752979060002,86.86142372999893,53375.22233328 2025-05-08,09:38:31.000,128,11038421,12725,0,1746697110,12954.752979060002,86.8332272100015,53375.25028176001 2025-05-08,09:38:32.000,128,11038427,12845,0,1746697111,12954.739506439997,86.85437459999957,53375.24329464 2025-05-08,09:38:33.000,128,11038409,12605,0,1746697112,12954.651934410002,86.86142372999893,53375.21534616 2025-05-08,09:38:34.000,128,11038441,13045,0,1746697113,12954.658670719997,86.81912895000278,53375.25726888001 2025-05-08,09:38:35.000,128,11038409,12605,0,1746697114,12954.645198099992,86.73453939000319,53375.27124312 2025-05-08,09:38:36.000,128,11038433,12645,0,1746697115,12954.604780239992,86.76273591000063,53375.22932040001 2025-05-08,09:38:37.000,128,11038394,12925,0,1746697116,12954.564362379992,86.74158852000255,53375.20137192 2025-05-08,09:38:38.000,128,11038443,12805,0,1746697117,12954.490262970001,86.73453939000319,53375.15246208 2025-05-08,09:38:39.000,128,11038406,12885,0,1746697118,12954.483526659991,86.72044113000447,53375.15944920001 2025-05-08,09:38:40.000,128,11038365,12725,0,1746697119,12954.476790349996,86.63585157000489,53375.13150072001 2025-05-08,09:38:41.000,128,11038385,12765,0,1746697120,12954.496999279996,86.57945853000274,53375.1943848 2025-05-08,09:38:42.000,128,11038423,12885,0,1746697121,12954.436372489996,86.60060592000082,53375.13150072001 2025-05-08,09:38:43.000,128,11038397,12965,0,1746697122,12954.436372489996,86.57240940000338,53375.0546424 2025-05-08,09:38:44.000,128,11038433,13045,0,1746697123,12954.422899869991,86.55126200999803,53375.07560376 2025-05-08,09:38:45.000,128,11038406,12925,0,1746697124,12954.40269093999,86.53011461999995,53375.10355224 2025-05-08,09:38:46.000,128,11038439,12965,0,1746697125,12954.40942725,86.50191810000251,53375.08259088001 2025-05-08,09:38:47.000,128,11038432,13005,0,1746697126,12954.375745699996,86.438475930001,53375.07560376 2025-05-08,09:38:48.000,128,11038427,12885,0,1746697127,12954.34206414999,86.438475930001,53375.07560376 2025-05-08,09:38:49.000,128,11038439,12965,0,1746697128,12954.32185521999,86.41027941000357,53375.08259088001 2025-05-08,09:38:50.000,128,11038371,12845,0,1746697129,12954.28817367,86.42437767000229,53375.08957800001 2025-05-08,09:38:51.000,128,11038453,12645,0,1746697130,12954.26122842999,86.38208288999886,53375.0546424 2025-05-08,09:38:52.000,128,11038391,12605,0,1746697131,12954.24101949999,86.38208288999886,53375.08259088001 2025-05-08,09:38:53.000,128,11038438,12765,0,1746697132,12954.18039270999,86.41027941000357,53375.00573256 2025-05-08,09:38:54.000,128,11038435,12845,0,1746697133,12954.16692009,86.43142680000165,53375.019706800005 2025-05-08,09:38:55.000,128,11038489,12805,0,1746697134,12954.153447469995,86.42437767000229,53375.02669392 2025-05-08,09:38:56.000,128,11038400,12565,0,1746697135,12954.092820679994,86.39618115000485,53375.01271968001 2025-05-08,09:38:57.000,128,11038434,12565,0,1746697136,12954.052402819994,86.3750337599995,53374.99175832001 2025-05-08,09:38:58.000,128,11038447,12965,0,1746697137,12953.985039719999,86.3397881100027,53374.9847712 2025-05-08,09:38:59.000,128,11038419,12845,0,1746697138,12953.971567099994,86.31864072000462,53375.00573256 2025-05-08,09:39:00.000,128,11038414,12885,0,1746697139,12953.944621859999,86.26224768000247,53374.96380984001 2025-05-08,09:39:01.000,128,11038398,12725,0,1746697140,12953.924412929999,86.26224768000247,53374.970796960006 2025-05-08,09:39:02.000,128,11038442,12485,0,1746697141,12953.857049829989,86.2411002900044,53374.970796960006 2025-05-08,09:39:03.000,128,11038415,12965,0,1746697142,12953.830104589993,86.20585464000033,53374.92887424 2025-05-08,09:39:04.000,128,11038439,12685,0,1746697143,12953.843577209998,86.2270020299984,53374.94284848001 2025-05-08,09:39:05.000,128,11038420,13085,0,1746697144,12953.809895659993,86.2270020299984,53374.94284848001 2025-05-08,09:39:06.000,128,11038417,12845,0,1746697145,12953.796423039988,86.14946159999818,53374.8799644 2025-05-08,09:39:07.000,128,11038410,12805,0,1746697146,12953.816631969989,86.10011769000266,53374.82406744001 2025-05-08,09:39:08.000,128,11038409,13045,0,1746697147,12953.742532559998,86.10011769000266,53374.852015920005 2025-05-08,09:39:09.000,128,11038383,12525,0,1746697148,12953.749268869993,86.10011769000266,53374.88695152 2025-05-08,09:39:10.000,128,11038396,12605,0,1746697149,12953.708851009993,86.06487203999859,53374.81708032 2025-05-08,09:39:11.000,128,11038434,12925,0,1746697150,12953.681905769998,86.0296263900018,53374.83804168 2025-05-08,09:39:12.000,128,11038424,12845,0,1746697151,12953.681905769998,85.96618422000029,53374.82406744001 2025-05-08,09:39:13.000,128,11038429,12765,0,1746697152,12953.641487909998,85.93093857000349,53374.8100932 2025-05-08,09:39:14.000,128,11038424,12925,0,1746697153,12953.587597429992,85.93093857000349,53374.803106080006 2025-05-08,09:39:15.000,128,11038430,12805,0,1746697154,12953.520234329997,85.90979117999814,53374.75419624001 2025-05-08,09:39:16.000,128,11038445,12925,0,1746697155,12953.513498020002,85.90274204999878,53374.76118336 2025-05-08,09:39:17.000,128,11038399,12805,0,1746697156,12953.486552779992,85.86749640000198,53374.72624776001 2025-05-08,09:39:18.000,128,11038400,12965,0,1746697157,12953.439398609997,85.81110335999983,53374.733234880005 2025-05-08,09:39:19.000,128,11038381,12565,0,1746697158,12953.378771819996,85.83929988000455,53374.67733792001 2025-05-08,09:39:20.000,128,11038420,12685,0,1746697159,12953.284463479991,85.80405423000047,53374.684325040005 2025-05-08,09:39:21.000,128,11038408,12885,0,1746697160,12953.196891449996,85.76175945000432,53374.62144096 2025-05-08,09:39:22.000,128,11038411,12925,0,1746697161,12953.14300096999,85.71241554000153,53374.64240232 2025-05-08,09:39:23.000,128,11038430,12965,0,1746697162,12953.12952835,85.67716989000473,53374.62144096 2025-05-08,09:39:24.000,128,11038425,12845,0,1746697163,12953.08237417999,85.64897337000002,53374.60746672001 2025-05-08,09:39:25.000,128,11038434,12645,0,1746697164,12953.02174738999,85.65602249999938,53374.6004796 2025-05-08,09:39:26.000,128,11038450,12885,0,1746697165,12952.994802149995,85.66307162999874,53374.57951824001 2025-05-08,09:39:27.000,128,11038456,12925,0,1746697166,12952.974593219995,85.64192424000066,53374.55156976 2025-05-08,09:39:28.000,128,11038406,12525,0,1746697167,12952.96785691,85.66307162999874,53374.55156976 2025-05-08,09:39:29.000,128,11038403,12805,0,1746697168,12952.94764798,85.65602249999938,53374.565544000005 2025-05-08,09:39:30.000,128,11038428,13125,0,1746697169,12952.90723012,85.6348751100013,53374.50964704001 2025-05-08,09:39:31.000,128,11038436,12845,0,1746697170,12952.88028487999,85.64192424000066,53374.516634160005 2025-05-08,09:39:32.000,128,11038381,12725,0,1746697171,12952.873548569994,85.6348751100013,53374.47471144 2025-05-08,09:39:33.000,128,11038441,12965,0,1746697172,12952.83986701999,85.66307162999874,53374.52362128 2025-05-08,09:39:34.000,128,11038406,12525,0,1746697173,12952.833130709994,85.65602249999938,53374.43977584001 2025-05-08,09:39:35.000,128,11038431,12645,0,1746697174,12952.8263944,85.67716989000473,53374.43977584001 2025-05-08,09:39:36.000,128,11038397,12965,0,1746697175,12952.8263944,85.6842190200041,53374.43278872 2025-05-08,09:39:37.000,128,11038440,12925,0,1746697176,12952.745558679999,85.73356292999961,53374.36990464001 2025-05-08,09:39:38.000,128,11038416,12645,0,1746697177,12952.671459269994,85.71241554000153,53374.38387888 2025-05-08,09:39:39.000,128,11038441,12885,0,1746697178,12952.637777719989,85.67716989000473,53374.348943280005 2025-05-08,09:39:40.000,128,11038404,12805,0,1746697179,12952.624305099998,85.69831728000281,53374.397853120005 2025-05-08,09:39:41.000,128,11038423,12685,0,1746697180,12952.570414619993,85.71946467000089,53374.36990464001 2025-05-08,09:39:42.000,128,11038429,12845,0,1746697181,12952.543469379998,85.69831728000281,53374.32798192 2025-05-08,09:39:43.000,128,11038443,12725,0,1746697182,12952.543469379998,85.69126815000345,53374.36990464001 2025-05-08,09:39:44.000,128,11038419,12605,0,1746697183,12952.516524139988,85.71946467000089,53374.36291752 2025-05-08,09:39:45.000,128,11038420,12445,0,1746697184,12952.509787829993,85.6701207599981,53374.300033440006 2025-05-08,09:39:46.000,128,11038478,13045,0,1746697185,12952.516524139988,85.66307162999874,53374.2860592 2025-05-08,09:39:47.000,128,11038429,12885,0,1746697186,12952.509787829993,85.71946467000089,53374.27208496001 2025-05-08,09:39:48.000,128,11038462,12565,0,1746697187,12952.482842589998,85.74766118999833,53374.33496904 2025-05-08,09:39:49.000,128,11038436,12685,0,1746697188,12952.435688420002,85.74766118999833,53374.26509784 2025-05-08,09:39:50.000,128,11038377,12925,0,1746697189,12952.402006869997,85.74766118999833,53374.32099480001 2025-05-08,09:39:51.000,128,11038406,12805,0,1746697190,12952.415479490002,85.80405423000047,53374.26509784 2025-05-08,09:39:52.000,128,11038422,12965,0,1746697191,12952.428952109993,85.79700510000112,53374.29304632001 2025-05-08,09:39:53.000,128,11038484,12805,0,1746697192,12952.415479490002,85.7829068400024,53374.279072080004 2025-05-08,09:39:54.000,128,11038451,12965,0,1746697193,12952.395270560002,85.79700510000112,53374.279072080004 2025-05-08,09:39:55.000,128,11038382,12725,0,1746697194,12952.402006869997,85.81815248999919,53374.2860592 2025-05-08,09:39:56.000,128,11038455,12525,0,1746697195,12952.408743179993,85.81815248999919,53374.2860592 2025-05-08,09:39:57.000,128,11038420,12925,0,1746697196,12952.375061630002,85.83929988000455,53374.23714936 2025-05-08,09:39:58.000,128,11038464,13005,0,1746697197,12952.354852700002,85.8463490100039,53374.30702056 2025-05-08,09:39:59.000,128,11038431,12725,0,1746697198,12952.368325319992,85.81815248999919,53374.26509784 2025-05-08,09:40:00.000,128,11038481,12725,0,1746697199,12952.348116389992,85.86044727000262,53374.279072080004 2025-05-08,09:40:01.000,128,11038477,12845,0,1746697200,12952.327907459992,85.88864379000006,53374.26509784 2025-05-08,09:40:02.000,128,11038430,12765,0,1746697201,12952.321171149997,85.87454553000134,53374.23714936 2025-05-08,09:40:03.000,128,11038443,12885,0,1746697202,12952.280753289997,85.88864379000006,53374.279072080004 2025-05-08,09:40:04.000,128,11038460,12885,0,1746697203,12952.274016980002,85.86749640000198,53374.27208496001 2025-05-08,09:40:05.000,128,11038426,12605,0,1746697204,12952.247071739992,85.87454553000134,53374.23714936 2025-05-08,09:40:06.000,128,11038431,13245,0,1746697205,12952.274016980002,85.88864379000006,53374.25112360001 2025-05-08,09:40:07.000,128,11038428,12565,0,1746697206,12952.287489599992,85.89569291999942,53374.29304632001 2025-05-08,09:40:08.000,128,11038410,13125,0,1746697207,12952.280753289997,85.90274204999878,53374.23714936 2025-05-08,09:40:09.000,128,11038445,12885,0,1746697208,12952.287489599992,85.96618422000029,53374.25112360001 2025-05-08,09:40:10.000,128,11038448,12885,0,1746697209,12952.314434840002,85.96618422000029,53374.2860592 2025-05-08,09:40:11.000,128,11038426,12765,0,1746697210,12952.327907459992,86.01552813000308,53374.24413648001 2025-05-08,09:40:12.000,128,11038450,12845,0,1746697211,12952.247071739992,86.05782290999923,53374.25811072 2025-05-08,09:40:13.000,128,11038423,12565,0,1746697212,12952.233599120002,86.10716682000202,53374.23714936 2025-05-08,09:40:14.000,128,11038449,12685,0,1746697213,12952.206653879992,86.11421595000138,53374.20221376001 2025-05-08,09:40:15.000,128,11038436,13045,0,1746697214,12952.226862809992,86.11421595000138,53374.25112360001 2025-05-08,09:40:16.000,128,11038456,12965,0,1746697215,12952.233599120002,86.12126508000074,53374.2860592 2025-05-08,09:40:17.000,128,11038457,12685,0,1746697216,12952.186444949992,86.15651073000481,53374.25811072 2025-05-08,09:40:18.000,128,11038418,12845,0,1746697217,12952.220126499997,86.17765812000289,53374.25811072 2025-05-08,09:40:19.000,128,11038451,12725,0,1746697218,12952.247071739992,86.16355986000417,53374.32798192 2025-05-08,09:40:20.000,128,11038452,12645,0,1746697219,12952.274016980002,86.13536333999946,53374.30702056 2025-05-08,09:40:21.000,128,11038448,12765,0,1746697220,12952.260544359997,86.17765812000289,53374.32099480001 2025-05-08,09:40:22.000,128,11038421,13045,0,1746697221,12952.307698529992,86.19880551000097,53374.36291752 2025-05-08,09:40:23.000,128,11038409,12765,0,1746697222,12952.314434840002,86.1917563800016,53374.31400768 2025-05-08,09:40:24.000,128,11038445,12925,0,1746697223,12952.314434840002,86.20585464000033,53374.348943280005 2025-05-08,09:40:25.000,128,11038402,12765,0,1746697224,12952.381797939997,86.23405115999776,53374.348943280005 2025-05-08,09:40:26.000,128,11038408,12605,0,1746697225,12952.422215799998,86.24814942000376,53374.39086600001 2025-05-08,09:40:27.000,128,11038475,12885,0,1746697226,12952.428952109993,86.23405115999776,53374.397853120005 2025-05-08,09:40:28.000,128,11038373,12925,0,1746697227,12952.449161039993,86.24814942000376,53374.37689176 2025-05-08,09:40:29.000,128,11038431,12685,0,1746697228,12952.462633659998,86.30454245999863,53374.40484024 2025-05-08,09:40:30.000,128,11038447,12645,0,1746697229,12952.482842589998,86.29749332999927,53374.46073720001 2025-05-08,09:40:31.000,128,11038430,12765,0,1746697230,12952.449161039993,86.31159158999799,53374.446762960004 2025-05-08,09:40:32.000,128,11038448,12685,0,1746697231,12952.462633659998,86.3397881100027,53374.50265992 2025-05-08,09:40:33.000,128,11038436,12925,0,1746697232,12952.442424729998,86.36798463000014,53374.516634160005 2025-05-08,09:40:34.000,128,11038429,12565,0,1746697233,12952.476106280003,86.38208288999886,53374.516634160005 2025-05-08,09:40:35.000,128,11038448,12845,0,1746697234,12952.428952109993,86.36093550000078,53374.52362128 2025-05-08,09:40:36.000,128,11038428,12805,0,1746697235,12952.435688420002,86.40323028000421,53374.55855688001 2025-05-08,09:40:37.000,128,11038415,13285,0,1746697236,12952.442424729998,86.44552506000036,53374.5306084 2025-05-08,09:40:38.000,128,11038400,12805,0,1746697237,12952.482842589998,86.48077071000444,53374.54458264 2025-05-08,09:40:39.000,128,11038406,12845,0,1746697238,12952.482842589998,86.4737215799978,53374.57253112 2025-05-08,09:40:40.000,128,11038468,12925,0,1746697239,12952.469369969993,86.49486897000315,53374.59349248 2025-05-08,09:40:41.000,128,11038462,12645,0,1746697240,12952.529996759993,86.48077071000444,53374.635415200006 2025-05-08,09:40:42.000,128,11038440,12845,0,1746697241,12952.590623549993,86.51601636000123,53374.67733792001 2025-05-08,09:40:43.000,128,11038436,12765,0,1746697242,12952.624305099998,86.53716374999931,53374.684325040005 2025-05-08,09:40:44.000,128,11038439,13045,0,1746697243,12952.671459269994,86.55831114000466,53374.67733792001 2025-05-08,09:40:45.000,128,11038463,12725,0,1746697244,12952.684931889999,86.61470417999953,53374.69131216 2025-05-08,09:40:46.000,128,11038410,13125,0,1746697245,12952.718613439989,86.6499498300036,53374.733234880005 2025-05-08,09:40:47.000,128,11038449,12645,0,1746697246,12952.792712849994,86.69929373999912,53374.75419624001 2025-05-08,09:40:48.000,128,11038443,12685,0,1746697247,12952.79944915999,86.73453939000319,53374.75419624001 2025-05-08,09:40:49.000,128,11038483,12725,0,1746697248,12952.833130709994,86.77683416999935,53374.8100932 2025-05-08,09:40:50.000,128,11038445,12965,0,1746697249,12952.86681226,86.82617808000214,53374.88695152 2025-05-08,09:40:51.000,128,11038378,12965,0,1746697250,12952.873548569994,86.80503069000406,53374.85900304 2025-05-08,09:40:52.000,128,11038468,12525,0,1746697251,12952.88702119,86.7979815600047,53374.84502880001 2025-05-08,09:40:53.000,128,11038398,12645,0,1746697252,12952.94091166999,86.84027634000086,53374.86599016 2025-05-08,09:40:54.000,128,11038450,12805,0,1746697253,12952.96785691,86.8332272100015,53374.88695152 2025-05-08,09:40:55.000,128,11038441,12885,0,1746697254,12952.98806584,86.84732547000021,53374.92188712001 2025-05-08,09:40:56.000,128,11038458,12645,0,1746697255,12952.98806584,86.88962025000365,53374.95682272 2025-05-08,09:40:57.000,128,11038412,12885,0,1746697256,12953.00153845999,86.88962025000365,53374.96380984001 2025-05-08,09:40:58.000,128,11038451,12765,0,1746697257,12953.02174738999,86.896669380003,53375.04066816001 2025-05-08,09:40:59.000,128,11038438,12885,0,1746697258,12953.04195631999,86.88257112000429,53375.08259088001 2025-05-08,09:41:00.000,128,11038417,12925,0,1746697259,12953.06216524999,86.88962025000365,53375.068616640005 2025-05-08,09:41:01.000,128,11038474,12805,0,1746697260,12953.075637869995,86.896669380003,53375.10355224 2025-05-08,09:41:02.000,128,11038432,12725,0,1746697261,12953.116055729995,86.92486590000044,53375.1245136 2025-05-08,09:41:03.000,128,11038387,13045,0,1746697262,12953.16994621,86.91781677000108,53375.1245136 2025-05-08,09:41:04.000,128,11038383,12965,0,1746697263,12953.136264659996,86.92486590000044,53375.15944920001 2025-05-08,09:41:05.000,128,11038407,12805,0,1746697264,12953.230573,86.9319150299998,53375.187397680005 2025-05-08,09:41:06.000,128,11038393,12925,0,1746697265,12953.230573,86.95306241999788,53375.22932040001 2025-05-08,09:41:07.000,128,11038424,12965,0,1746697266,12953.291199790001,86.95306241999788,53375.24329464 2025-05-08,09:41:08.000,128,11038404,12685,0,1746697267,12953.297936099996,86.98125894000259,53375.29220448 2025-05-08,09:41:09.000,128,11038368,12565,0,1746697268,12953.345090269991,86.99535720000131,53375.29220448 2025-05-08,09:41:10.000,128,11038399,12885,0,1746697269,12953.351826580001,87.01650458999939,53375.32714008001 2025-05-08,09:41:11.000,128,11038421,12885,0,1746697270,12953.324881339991,87.07289763000153,53375.32015296 2025-05-08,09:41:12.000,128,11038411,12805,0,1746697271,12953.331617650001,87.09404501999961,53375.3690628 2025-05-08,09:41:13.000,128,11038407,12925,0,1746697272,12953.338353959996,87.08699589000025,53375.403998400005 2025-05-08,09:41:14.000,128,11038404,13165,0,1746697273,12953.365299199992,87.08699589000025,53375.438934 2025-05-08,09:41:15.000,128,11038432,12845,0,1746697274,12953.385508129992,87.06584850000218,53375.48784384 2025-05-08,09:41:16.000,128,11038403,12645,0,1746697275,12953.432662300002,87.10814327999833,53375.48784384 2025-05-08,09:41:17.000,128,11038416,12725,0,1746697276,12953.479816469997,87.12929067000368,53375.51579232001 2025-05-08,09:41:18.000,128,11038438,12725,0,1746697277,12953.520234329997,87.13633980000304,53375.56470216001 2025-05-08,09:41:19.000,128,11038422,12765,0,1746697278,12953.567388499992,87.16453632000048,53375.571689280005 2025-05-08,09:41:20.000,128,11038417,12965,0,1746697279,12953.580861119997,87.1786345799992,53375.59265064001 2025-05-08,09:41:21.000,128,11038416,12925,0,1746697280,12953.648224219993,87.19978197000455,53375.66252184001 2025-05-08,09:41:22.000,128,11038413,12605,0,1746697281,12953.702114699998,87.26322413999878,53375.7184188 2025-05-08,09:41:23.000,128,11038389,12925,0,1746697282,12953.742532559998,87.25617500999942,53375.71143168001 2025-05-08,09:41:24.000,128,11038435,12805,0,1746697283,12953.803159349998,87.2914206600035,53375.739380160005 2025-05-08,09:41:25.000,128,11038384,12925,0,1746697284,12953.823368279998,87.35486282999773,53375.79527712 2025-05-08,09:41:26.000,128,11038384,12605,0,1746697285,12953.857049829989,87.33371543999965,53375.85117408001 2025-05-08,09:41:27.000,128,11038386,12885,0,1746697286,12953.883995069998,87.33371543999965,53375.91405816 2025-05-08,09:41:28.000,128,11038409,12925,0,1746697287,12953.910940309994,87.36191196000436,53375.87213544 2025-05-08,09:41:29.000,128,11038410,12805,0,1746697288,12954.01872126999,87.4253541299986,53375.92803240001 2025-05-08,09:41:30.000,128,11038386,13005,0,1746697289,12954.072611749994,87.41830499999924,53375.99091648 2025-05-08,09:41:31.000,128,11038420,12965,0,1746697290,12954.13997484999,87.44650152000395,53376.01187784 2025-05-08,09:41:32.000,128,11038386,12645,0,1746697291,12954.20060163999,87.4887963000001,53376.01886496001 2025-05-08,09:41:33.000,128,11038408,12525,0,1746697292,12954.254492119995,87.53109108000353,53376.074761920005 2025-05-08,09:41:34.000,128,11038385,12845,0,1746697293,12954.294909979995,87.58748411999841,53376.13764600001 2025-05-08,09:41:35.000,128,11038368,12765,0,1746697294,12954.315118909995,87.62977890000184,53376.193542960005 2025-05-08,09:41:36.000,128,11038396,12845,0,1746697295,12954.34206414999,87.65092628999992,53376.24943992 2025-05-08,09:41:37.000,128,11038379,12805,0,1746697296,12954.34206414999,87.69322107000335,53376.24943992 2025-05-08,09:41:38.000,128,11038428,12925,0,1746697297,12954.355536769996,87.74256497999886,53376.3472596 2025-05-08,09:41:39.000,128,11038403,12445,0,1746697298,12954.40942725,87.74961410999822,53376.361233840005 2025-05-08,09:41:40.000,128,11038364,12685,0,1746697299,12954.443108799991,87.76371237000421,53376.39616944 2025-05-08,09:41:41.000,128,11038454,12965,0,1746697300,12954.483526659991,87.79895802000101,53376.43809216 2025-05-08,09:41:42.000,128,11038433,12965,0,1746697301,12954.483526659991,87.81305627999973,53376.50796336 2025-05-08,09:41:43.000,128,11038393,12685,0,1746697302,12954.577834999996,87.82715453999845,53376.480014880006 2025-05-08,09:41:44.000,128,11038421,13205,0,1746697303,12954.638461789997,87.87649845000124,53376.58482168 2025-05-08,09:41:45.000,128,11038390,12845,0,1746697304,12954.638461789997,87.90469496999867,53376.61277016 2025-05-08,09:41:46.000,128,11038442,12725,0,1746697305,12954.645198099992,87.9469897500021,53376.66168 2025-05-08,09:41:47.000,128,11038417,12925,0,1746697306,12954.712561200002,87.96813714000018,53376.647705760006 2025-05-08,09:41:48.000,128,11038459,12765,0,1746697307,12954.759715369997,87.95403888000146,53376.71058984 2025-05-08,09:41:49.000,128,11038429,12685,0,1746697308,12954.786660609992,87.96813714000018,53376.78046104 2025-05-08,09:41:50.000,128,11038429,12765,0,1746697309,12954.833814780002,88.01748105000297,53376.84334512 2025-05-08,09:41:51.000,128,11038432,12885,0,1746697310,12954.867496329993,88.05977582999913,53376.89225496 2025-05-08,09:41:52.000,128,11038467,12605,0,1746697311,12954.914650500003,88.05977582999913,53376.92020344 2025-05-08,09:41:53.000,128,11038429,12485,0,1746697312,12954.968540979993,88.0950214800032,53376.93417768001 2025-05-08,09:41:54.000,128,11038427,12805,0,1746697313,12955.022431459998,88.14436538999871,53376.99706176 2025-05-08,09:41:55.000,128,11038436,12645,0,1746697314,12955.110003489994,88.17961104000278,53377.05295872001 2025-05-08,09:41:56.000,128,11038406,12605,0,1746697315,12955.150421349994,88.20780756000022,53377.1158428 2025-05-08,09:41:57.000,128,11038425,12725,0,1746697316,12955.204311829999,88.23600407999766,53377.1158428 2025-05-08,09:41:58.000,128,11038420,12965,0,1746697317,12955.271674929994,88.22190581999894,53377.17872688 2025-05-08,09:41:59.000,128,11038397,12845,0,1746697318,12955.33903802999,88.27829886000109,53377.248598080005 2025-05-08,09:42:00.000,128,11038444,12605,0,1746697319,12955.392928509995,88.30649537999852,53377.31148216001 2025-05-08,09:42:01.000,128,11038432,12605,0,1746697320,12955.453555299995,88.38403580999875,53377.34641776 2025-05-08,09:42:02.000,128,11038433,12965,0,1746697321,12955.50744578,88.44747798000026,53377.36039200001 2025-05-08,09:42:03.000,128,11038432,12765,0,1746697322,12955.595017809996,88.45452710999962,53377.45821168001 2025-05-08,09:42:04.000,128,11038440,12725,0,1746697323,12955.615226739996,88.48272363000433,53377.54205712 2025-05-08,09:42:05.000,128,11038398,12765,0,1746697324,12955.64890829,88.5038710200024,53377.54205712 2025-05-08,09:42:06.000,128,11038419,12925,0,1746697325,12955.723007699991,88.4756744999977,53377.653851040006 2025-05-08,09:42:07.000,128,11038450,12645,0,1746697326,12955.803843419992,88.48977276000369,53377.66782528 2025-05-08,09:42:08.000,128,11038421,12845,0,1746697327,12955.837524969997,88.48272363000433,53377.72372224001 2025-05-08,09:42:09.000,128,11038421,12565,0,1746697328,12955.918360689997,88.53206753999984,53377.75865784 2025-05-08,09:42:10.000,128,11038398,12965,0,1746697329,12956.026141649992,88.57436232000327,53377.83551616 2025-05-08,09:42:11.000,128,11038408,12845,0,1746697330,12956.120449989998,88.63780449000478,53377.92634872 2025-05-08,09:42:12.000,128,11038446,12805,0,1746697331,12956.187813089993,88.68009927000094,53377.968271440004 2025-05-08,09:42:13.000,128,11038459,12925,0,1746697332,12956.295594049989,88.6871484000003,53378.07307824 2025-05-08,09:42:14.000,128,11038412,12645,0,1746697333,12956.315802979989,88.74354144000245,53378.11500096 2025-05-08,09:42:15.000,128,11038459,12685,0,1746697334,12956.383166079999,88.77173795999988,53378.205833520005 2025-05-08,09:42:16.000,128,11038448,12605,0,1746697335,12956.470738109994,88.82813100000203,53378.22679488001 2025-05-08,09:42:17.000,128,11038449,12605,0,1746697336,12956.51789227999,88.82813100000203,53378.24076912 2025-05-08,09:42:18.000,128,11038423,12965,0,1746697337,12956.612200619995,88.84222926000075,53378.36653728001 2025-05-08,09:42:19.000,128,11038452,12845,0,1746697338,12956.64588217,88.87747491000482,53378.38749864 2025-05-08,09:42:20.000,128,11038450,12885,0,1746697339,12956.773872059995,88.84222926000075,53378.45736984 2025-05-08,09:42:21.000,128,11038419,12805,0,1746697340,12956.8681804,88.8986223000029,53378.49929256 2025-05-08,09:42:22.000,128,11038422,12805,0,1746697341,12956.928807190001,88.8986223000029,53378.55518952 2025-05-08,09:42:23.000,128,11038435,13125,0,1746697342,12957.029851840001,88.8986223000029,53378.63204784001 2025-05-08,09:42:24.000,128,11038417,12525,0,1746697343,12957.144369109992,88.92681882000034,53378.65300920001 2025-05-08,09:42:25.000,128,11038417,12605,0,1746697344,12957.265622689993,88.94091707999905,53378.81371296 2025-05-08,09:42:26.000,128,11038456,12685,0,1746697345,12957.373403649988,88.96911360000377,53378.876597040005 2025-05-08,09:42:27.000,128,11038447,12765,0,1746697346,12957.467711989993,88.9973101200012,53378.91851976001 2025-05-08,09:42:28.000,128,11038410,12925,0,1746697347,12957.568756639994,89.032555769998,53378.96742960001 2025-05-08,09:42:29.000,128,11038437,12445,0,1746697348,12957.622647119999,89.06075229000271,53379.06524928001 2025-05-08,09:42:30.000,128,11038429,13165,0,1746697349,12957.7439007,89.10304706999887,53379.12813336 2025-05-08,09:42:31.000,128,11038445,12925,0,1746697350,12957.86515428,89.0959979399995,53379.25390152001 2025-05-08,09:42:32.000,128,11038439,13125,0,1746697351,12957.93925368999,89.0959979399995,53379.260888640005 2025-05-08,09:42:33.000,128,11038463,12605,0,1746697352,12958.02682572,89.15239098000166,53379.37268256001 2025-05-08,09:42:34.000,128,11038420,12765,0,1746697353,12958.100925129991,89.15944011000101,53379.44954088001 2025-05-08,09:42:35.000,128,11038466,12605,0,1746697354,12958.195233469996,89.19468575999781,53379.46351512 2025-05-08,09:42:36.000,128,11038438,12765,0,1746697355,12958.269332880001,89.18763662999845,53379.631206 2025-05-08,09:42:37.000,128,11038428,12965,0,1746697356,12958.316487049997,89.2087840200038,53379.65216736 2025-05-08,09:42:38.000,128,11038449,12565,0,1746697357,12958.431004320002,89.22993141000188,53379.73601280001 2025-05-08,09:42:39.000,128,11038449,12725,0,1746697358,12958.505103729993,89.28632445000403,53379.85479384001 2025-05-08,09:42:40.000,128,11038438,13125,0,1746697359,12958.619620999998,89.30747184000211,53379.9106908 2025-05-08,09:42:41.000,128,11038418,12885,0,1746697360,12958.734138269989,89.33566835999954,53379.98754912 2025-05-08,09:42:42.000,128,11038426,13285,0,1746697361,12958.808237679994,89.38501227000233,53380.07838168 2025-05-08,09:42:43.000,128,11038422,12765,0,1746697362,12958.882337089999,89.39911053000105,53380.16222712001 2025-05-08,09:42:44.000,128,11038423,12805,0,1746697363,12958.99685435999,89.42730704999849,53380.2251112 2025-05-08,09:42:45.000,128,11038421,12845,0,1746697364,12959.050744839995,89.42025791999913,53380.336905120006 2025-05-08,09:42:46.000,128,11038491,12845,0,1746697365,12959.12484425,89.46255270000256,53380.385814960006 2025-05-08,09:42:47.000,128,11038496,12605,0,1746697366,12959.19894365999,89.44845444000384,53380.504596000006 2025-05-08,09:42:48.000,128,11038407,12525,0,1746697367,12959.25957044999,89.47665096000128,53380.56049296 2025-05-08,09:42:49.000,128,11038440,12925,0,1746697368,12959.360615099991,89.49779834999936,53380.70722248 2025-05-08,09:42:50.000,128,11038453,12685,0,1746697369,12959.454923439996,89.51189660999808,53380.73517096 2025-05-08,09:42:51.000,128,11038441,12765,0,1746697370,12959.522286539992,89.49074922,53380.79805504 2025-05-08,09:42:52.000,128,11038446,12685,0,1746697371,12959.576177019997,89.49779834999936,53380.89587472 2025-05-08,09:42:53.000,128,11038403,12965,0,1746697372,12959.616594879997,89.51189660999808,53380.97972016001 2025-05-08,09:42:54.000,128,11038462,12845,0,1746697373,12959.704166909993,89.50484747999872,53381.07055272 2025-05-08,09:42:55.000,128,11038475,12805,0,1746697374,12959.778266319998,89.49779834999936,53381.14741104001 2025-05-08,09:42:56.000,128,11038445,12525,0,1746697375,12959.886047279993,89.51189660999808,53381.273179200005 2025-05-08,09:42:57.000,128,11038435,12605,0,1746697376,12959.973619309989,89.56828965000022,53381.30112768 2025-05-08,09:42:58.000,128,11038435,12925,0,1746697377,12960.027509789994,89.57533877999958,53381.377986 2025-05-08,09:42:59.000,128,11038398,13125,0,1746697378,12960.12181813,89.56124052000087,53381.46881856 2025-05-08,09:43:00.000,128,11038439,12685,0,1746697379,12960.21612646999,89.58238790999894,53381.510741280006 2025-05-08,09:43:01.000,128,11038457,12645,0,1746697380,12960.29696218999,89.57533877999958,53381.58061248001 2025-05-08,09:43:02.000,128,11038414,12925,0,1746697381,12960.38453422,89.54714226000215,53381.657470800004 2025-05-08,09:43:03.000,128,11038430,12765,0,1746697382,12960.431688389996,89.54714226000215,53381.79721320001 2025-05-08,09:43:04.000,128,11038470,12805,0,1746697383,12960.48557887,89.54714226000215,53381.81817456001 2025-05-08,09:43:05.000,128,11038407,12765,0,1746697384,12960.552941969996,89.56828965000022,53381.92996848 2025-05-08,09:43:06.000,128,11038446,12765,0,1746697385,12960.559678279991,89.57533877999958,53382.02080104 2025-05-08,09:43:07.000,128,11038467,12685,0,1746697386,12960.613568759996,89.61763356000301,53382.10464648001 2025-05-08,09:43:08.000,128,11038460,12725,0,1746697387,12960.647250310001,89.59648616999766,53382.16753056 2025-05-08,09:43:09.000,128,11038442,12925,0,1746697388,12960.674195549997,89.63878095000109,53382.26535024 2025-05-08,09:43:10.000,128,11038405,12765,0,1746697389,12960.680931859992,89.65992833999917,53382.328234320004 2025-05-08,09:43:11.000,128,11038443,12805,0,1746697390,12960.721349719992,89.69517399000324,53382.398105520006 2025-05-08,09:43:12.000,128,11038453,12765,0,1746697391,12960.734822339997,89.65992833999917,53382.48195096 2025-05-08,09:43:13.000,128,11038415,12285,0,1746697392,12960.781976509992,89.69517399000324,53382.565796400006 2025-05-08,09:43:14.000,128,11038437,12885,0,1746697393,12960.808921750002,89.68107573000452,53382.57977064 2025-05-08,09:43:15.000,128,11038393,12605,0,1746697394,12960.876284849997,89.68812486000388,53382.63566760001 2025-05-08,09:43:16.000,128,11038424,12925,0,1746697395,12960.957120569998,89.71632138000132,53382.69156456 2025-05-08,09:43:17.000,128,11038408,12605,0,1746697396,12960.990802120003,89.71632138000132,53382.80335848001 2025-05-08,09:43:18.000,128,11038454,12925,0,1746697397,12961.037956289998,89.73041964000004,53382.81733272 2025-05-08,09:43:19.000,128,11038434,12805,0,1746697398,12961.051428909988,89.73041964000004,53382.92912664 2025-05-08,09:43:20.000,128,11038428,12845,0,1746697399,12961.091846769988,89.75156702999811,53383.019959200006 2025-05-08,09:43:21.000,128,11038424,13005,0,1746697400,12961.159209869998,89.7374687699994,53383.11079176001 2025-05-08,09:43:22.000,128,11038427,13005,0,1746697401,12961.192891419989,89.73041964000004,53383.124766 2025-05-08,09:43:23.000,128,11038393,12765,0,1746697402,12961.246781899994,89.71632138000132,53383.24354704 2025-05-08,09:43:24.000,128,11038392,12925,0,1746697403,12961.31414499999,89.74451789999875,53383.25752128001 2025-05-08,09:43:25.000,128,11038400,13245,0,1746697404,12961.34109024,89.71632138000132,53383.32739248001 2025-05-08,09:43:26.000,128,11038387,12925,0,1746697405,12961.37477178999,89.7374687699994,53383.39726368001 2025-05-08,09:43:27.000,128,11038449,13165,0,1746697406,12961.469080129995,89.75156702999811,53383.523031840006 2025-05-08,09:43:28.000,128,11038420,12645,0,1746697407,12961.44213489,89.72337051000068,53383.54399320001 2025-05-08,09:43:29.000,128,11038406,12725,0,1746697408,12961.448871199995,89.75861616000475,53383.59290304001 2025-05-08,09:43:30.000,128,11038426,12765,0,1746697409,12961.49602536999,89.77271442000347,53383.63482576 2025-05-08,09:43:31.000,128,11038429,12845,0,1746697410,12961.509497989995,89.77976355000283,53383.690722720006 2025-05-08,09:43:32.000,128,11038432,12765,0,1746697411,12961.55665215999,89.77271442000347,53383.7536068 2025-05-08,09:43:33.000,128,11038402,12445,0,1746697412,12961.590333709995,89.79386181000154,53383.83046512001 2025-05-08,09:43:34.000,128,11038400,12645,0,1746697413,12961.610542639995,89.78681268000219,53383.907323440006 2025-05-08,09:43:35.000,128,11038427,12685,0,1746697414,12961.61727894999,89.78681268000219,53383.92129768 2025-05-08,09:43:36.000,128,11038420,12965,0,1746697415,12961.59707001999,89.75861616000475,53383.98418176 2025-05-08,09:43:37.000,128,11038435,12685,0,1746697416,12961.590333709995,89.77976355000283,53384.026104480006 2025-05-08,09:43:38.000,128,11038393,12725,0,1746697417,12961.57686108999,89.79386181000154,53384.1029628 2025-05-08,09:43:39.000,128,11038438,12285,0,1746697418,12961.56338847,89.75156702999811,53384.15187264 2025-05-08,09:43:40.000,128,11038406,12885,0,1746697419,12961.570124779995,89.74451789999875,53384.172834000005 2025-05-08,09:43:41.000,128,11038400,12645,0,1746697420,12961.57686108999,89.72337051000068,53384.26366656001 2025-05-08,09:43:42.000,128,11038426,12925,0,1746697421,12961.630751569995,89.7374687699994,53384.23571808001 2025-05-08,09:43:43.000,128,11038438,12685,0,1746697422,12961.62401526,89.72337051000068,53384.291615040005 2025-05-08,09:43:44.000,128,11038390,12605,0,1746697423,12961.650960499996,89.70927225000196,53384.340524880005 2025-05-08,09:43:45.000,128,11038404,12765,0,1746697424,12961.671169429996,89.69517399000324,53384.389434720004 2025-05-08,09:43:46.000,128,11038447,12725,0,1746697425,12961.691378359996,89.69517399000324,53384.38244760001 2025-05-08,09:43:47.000,128,11038430,12605,0,1746697426,12961.731796219996,89.72337051000068,53384.47328016 2025-05-08,09:43:48.000,128,11038420,12525,0,1746697427,12961.752005149996,89.72337051000068,53384.51520288 2025-05-08,09:43:49.000,128,11038421,12965,0,1746697428,12961.74526884,89.69517399000324,53384.56411272 2025-05-08,09:43:50.000,128,11038425,12685,0,1746697429,12961.718323599991,89.75156702999811,53384.5920612 2025-05-08,09:43:51.000,128,11038399,12965,0,1746697430,12961.718323599991,89.7022231200026,53384.66891952001 2025-05-08,09:43:52.000,128,11038412,12725,0,1746697431,12961.69811466999,89.73041964000004,53384.64097104 2025-05-08,09:43:53.000,128,11038402,12885,0,1746697432,12961.718323599991,89.70927225000196,53384.76673920001 2025-05-08,09:43:54.000,128,11038406,12805,0,1746697433,12961.738532529991,89.68812486000388,53384.794687680005 2025-05-08,09:43:55.000,128,11038404,12965,0,1746697434,12961.731796219996,89.69517399000324,53384.82263616 2025-05-08,09:43:56.000,128,11038427,12805,0,1746697435,12961.711587289996,89.68812486000388,53384.81564904001 2025-05-08,09:43:57.000,128,11038399,12605,0,1746697436,12961.738532529991,89.7374687699994,53384.87853312 2025-05-08,09:43:58.000,128,11038410,13005,0,1746697437,12961.711587289996,89.71632138000132,53384.88552024001 2025-05-08,09:43:59.000,128,11038401,12925,0,1746697438,12961.691378359996,89.68107573000452,53384.93443008001 2025-05-08,09:44:00.000,128,11038415,12685,0,1746697439,12961.65769680999,89.68812486000388,53384.95539144001 2025-05-08,09:44:01.000,128,11038421,12525,0,1746697440,12961.66443312,89.7022231200026,53385.05321112001 2025-05-08,09:44:02.000,128,11038422,12885,0,1746697441,12961.671169429996,89.69517399000324,53385.09513384 2025-05-08,09:44:03.000,128,11038422,12445,0,1746697442,12961.691378359996,89.66697746999853,53385.12308232001 2025-05-08,09:44:04.000,128,11038451,12725,0,1746697443,12961.63748787999,89.67402659999789,53385.1859664 2025-05-08,09:44:05.000,128,11038453,12565,0,1746697444,12961.67790573999,89.63878095000109,53385.15801792 2025-05-08,09:44:06.000,128,11038433,12725,0,1746697445,12961.65769680999,89.61058443000366,53385.20692776 2025-05-08,09:44:07.000,128,11038401,12965,0,1746697446,12961.650960499996,89.56828965000022,53385.22090200001 2025-05-08,09:44:08.000,128,11038424,12645,0,1746697447,12961.66443312,89.59648616999766,53385.29077320001 2025-05-08,09:44:09.000,128,11038422,12605,0,1746697448,12961.65769680999,89.56828965000022,53385.31872168001 2025-05-08,09:44:10.000,128,11038430,12925,0,1746697449,12961.65769680999,89.57533877999958,53385.33269592 2025-05-08,09:44:11.000,128,11038443,12765,0,1746697450,12961.60380633,89.5894370399983,53385.395580000004 2025-05-08,09:44:12.000,128,11038434,12965,0,1746697451,12961.570124779995,89.5894370399983,53385.416541360006 2025-05-08,09:44:13.000,128,11038436,12845,0,1746697452,12961.54317954,89.57533877999958,53385.38160576 2025-05-08,09:44:14.000,128,11038420,12525,0,1746697453,12961.529706919995,89.5541913900015,53385.43750272001 2025-05-08,09:44:15.000,128,11038432,12685,0,1746697454,12961.549915849995,89.54714226000215,53385.5003868 2025-05-08,09:44:16.000,128,11038440,12765,0,1746697455,12961.49602536999,89.51189660999808,53385.52833528001 2025-05-08,09:44:17.000,128,11038449,12765,0,1746697456,12961.49602536999,89.51189660999808,53385.55628376001 2025-05-08,09:44:18.000,128,11038393,12445,0,1746697457,12961.489289059995,89.46255270000256,53385.570258 2025-05-08,09:44:19.000,128,11038417,12965,0,1746697458,12961.49602536999,89.44845444000384,53385.59121936 2025-05-08,09:44:20.000,128,11038409,12725,0,1746697459,12961.48255275,89.4555035700032,53385.59121936 2025-05-08,09:44:21.000,128,11038417,12685,0,1746697460,12961.48255275,89.42025791999913,53385.6401292 2025-05-08,09:44:22.000,128,11038406,12565,0,1746697461,12961.54317954,89.41320878999977,53385.67506480001 2025-05-08,09:44:23.000,128,11038398,12565,0,1746697462,12961.55665215999,89.39911053000105,53385.72397464001 2025-05-08,09:44:24.000,128,11038438,12685,0,1746697463,12961.570124779995,89.42730704999849,53385.71698752 2025-05-08,09:44:25.000,128,11038423,12685,0,1746697464,12961.57686108999,89.44845444000384,53385.73794888 2025-05-08,09:44:26.000,128,11038403,12965,0,1746697465,12961.57686108999,89.46960183000192,53385.76589736 2025-05-08,09:44:27.000,128,11038401,12765,0,1746697466,12961.570124779995,89.46960183000192,53385.82878144 2025-05-08,09:44:28.000,128,11038420,12765,0,1746697467,12961.53644322999,89.40615966000041,53385.8148072 2025-05-08,09:44:29.000,128,11038421,12805,0,1746697468,12961.489289059995,89.46255270000256,53385.8148072 2025-05-08,09:44:30.000,128,11038469,12645,0,1746697469,12961.48255275,89.43435617999785,53385.8846784 2025-05-08,09:44:31.000,128,11038446,12925,0,1746697470,12961.469080129995,89.44845444000384,53385.87070416001 2025-05-08,09:44:32.000,128,11038418,12525,0,1746697471,12961.45560750999,89.43435617999785,53385.87769128 2025-05-08,09:44:33.000,128,11038399,12685,0,1746697472,12961.44213489,89.42025791999913,53385.968523840005 2025-05-08,09:44:34.000,128,11038457,13085,0,1746697473,12961.41518964999,89.42025791999913,53385.98948520001 2025-05-08,09:44:35.000,128,11038444,12845,0,1746697474,12961.40171703,89.44140531000448,53385.97551096 2025-05-08,09:44:36.000,128,11038443,12725,0,1746697475,12961.37477178999,89.44845444000384,53386.00345944 2025-05-08,09:44:37.000,128,11038412,12805,0,1746697476,12961.3815081,89.4555035700032,53386.017433680005 2025-05-08,09:44:38.000,128,11038442,12485,0,1746697477,12961.33435392999,89.44140531000448,53386.05236928 2025-05-08,09:44:39.000,128,11038427,12925,0,1746697478,12961.307408689994,89.46960183000192,53386.04538216 2025-05-08,09:44:40.000,128,11038454,12805,0,1746697479,12961.31414499999,89.47665096000128,53386.07333064 2025-05-08,09:44:41.000,128,11038357,12685,0,1746697480,12961.300672379999,89.46255270000256,53386.094292 2025-05-08,09:44:42.000,128,11038414,12845,0,1746697481,12961.300672379999,89.42025791999913,53386.08031776001 2025-05-08,09:44:43.000,128,11038447,12605,0,1746697482,12961.266990829994,89.44845444000384,53386.12224048 2025-05-08,09:44:44.000,128,11038454,12645,0,1746697483,12961.280463449999,89.43435617999785,53386.12224048 2025-05-08,09:44:45.000,128,11038432,12805,0,1746697484,12961.29393606999,89.44140531000448,53386.14320184 2025-05-08,09:44:46.000,128,11038425,12965,0,1746697485,12961.266990829994,89.42025791999913,53386.22006016 2025-05-08,09:44:47.000,128,11038436,12805,0,1746697486,12961.27372713999,89.39911053000105,53386.185124560005 2025-05-08,09:44:48.000,128,11038394,12725,0,1746697487,12961.266990829994,89.40615966000041,53386.17115032 2025-05-08,09:44:49.000,128,11038438,12805,0,1746697488,12961.25351820999,89.40615966000041,53386.24102152 2025-05-08,09:44:50.000,128,11038438,12925,0,1746697489,12961.287199759994,89.39911053000105,53386.19909880001 2025-05-08,09:44:51.000,128,11038450,12965,0,1746697490,12961.31414499999,89.39911053000105,53386.24102152 2025-05-08,09:44:52.000,128,11038481,12845,0,1746697491,12961.300672379999,89.39911053000105,53386.22704728001 2025-05-08,09:44:53.000,128,11038449,12925,0,1746697492,12961.35456285999,89.44845444000384,53386.28294424 2025-05-08,09:44:54.000,128,11038463,12685,0,1746697493,12961.34109024,89.42730704999849,53386.28294424 2025-05-08,09:44:55.000,128,11038417,13005,0,1746697494,12961.31414499999,89.42025791999913,53386.31787984 2025-05-08,09:44:56.000,128,11038433,12685,0,1746697495,12961.39498071999,89.44845444000384,53386.3388412 2025-05-08,09:44:57.000,128,11038423,13045,0,1746697496,12961.36129917,89.41320878999977,53386.4087124 2025-05-08,09:44:58.000,128,11038431,12685,0,1746697497,12961.35456285999,89.3920614000017,53386.401725280004 2025-05-08,09:44:59.000,128,11038437,12765,0,1746697498,12961.39498071999,89.41320878999977,53386.46460936001 2025-05-08,09:45:00.000,128,11038428,12645,0,1746697499,12961.40171703,89.39911053000105,53386.43666088 2025-05-08,09:45:01.000,128,11038459,12725,0,1746697500,12961.42192596,89.41320878999977,53386.471596480005 2025-05-08,09:45:02.000,128,11038463,12965,0,1746697501,12961.3815081,89.44140531000448,53386.50653208 2025-05-08,09:45:03.000,128,11038488,12645,0,1746697502,12961.3815081,89.44140531000448,53386.49255784001 2025-05-08,09:45:04.000,128,11038481,12485,0,1746697503,12961.43539857999,89.44140531000448,53386.52749344 2025-05-08,09:45:05.000,128,11038438,12885,0,1746697504,12961.448871199995,89.40615966000041,53386.56242904001 2025-05-08,09:45:06.000,128,11038450,13005,0,1746697505,12961.489289059995,89.42025791999913,53386.5484548 2025-05-08,09:45:07.000,128,11038443,12685,0,1746697506,12961.46234382,89.47665096000128,53386.53448056001 2025-05-08,09:45:08.000,128,11038437,12645,0,1746697507,12961.52297061,89.42730704999849,53386.57640328 2025-05-08,09:45:09.000,128,11038423,12725,0,1746697508,12961.56338847,89.43435617999785,53386.64627448 2025-05-08,09:45:10.000,128,11038415,12525,0,1746697509,12961.53644322999,89.44845444000384,53386.66024872001 2025-05-08,09:45:11.000,128,11038447,12925,0,1746697510,12961.529706919995,89.42730704999849,53386.66024872001 2025-05-08,09:45:12.000,128,11038450,12725,0,1746697511,12961.549915849995,89.40615966000041,53386.71614568 2025-05-08,09:45:13.000,128,11038421,12805,0,1746697512,12961.56338847,89.43435617999785,53386.70915856001 2025-05-08,09:45:14.000,128,11038458,12765,0,1746697513,12961.570124779995,89.42025791999913,53386.68121008001 2025-05-08,09:45:15.000,128,11038438,13125,0,1746697514,12961.59707001999,89.44140531000448,53386.71614568 2025-05-08,09:45:16.000,128,11038447,12805,0,1746697515,12961.57686108999,89.39911053000105,53386.758068400006 2025-05-08,09:45:17.000,128,11038438,12805,0,1746697516,12961.56338847,89.39911053000105,53386.78601688 2025-05-08,09:45:18.000,128,11038425,12925,0,1746697517,12961.55665215999,89.39911053000105,53386.79999112001 2025-05-08,09:45:19.000,128,11038409,12685,0,1746697518,12961.549915849995,89.3920614000017,53386.855888080005 2025-05-08,09:45:20.000,128,11038475,12965,0,1746697519,12961.570124779995,89.3920614000017,53386.82095248 2025-05-08,09:45:21.000,128,11038431,12725,0,1746697520,12961.60380633,89.39911053000105,53386.8628752 2025-05-08,09:45:22.000,128,11038448,12805,0,1746697521,12961.62401526,89.40615966000041,53386.925759280006 2025-05-08,09:45:23.000,128,11038428,12965,0,1746697522,12961.630751569995,89.39911053000105,53386.89082368 2025-05-08,09:45:24.000,128,11038449,12605,0,1746697523,12961.64422419,89.42025791999913,53386.93973352 2025-05-08,09:45:25.000,128,11038462,12765,0,1746697524,12961.62401526,89.42025791999913,53386.91877216001 2025-05-08,09:45:26.000,128,11038477,12805,0,1746697525,12961.590333709995,89.41320878999977,53386.93973352 2025-05-08,09:45:27.000,128,11038472,12605,0,1746697526,12961.60380633,89.39911053000105,53386.96768200001 2025-05-08,09:45:28.000,128,11038455,12765,0,1746697527,12961.62401526,89.41320878999977,53386.96768200001 2025-05-08,09:45:29.000,128,11038458,12885,0,1746697528,12961.62401526,89.40615966000041,53386.974669120005 2025-05-08,09:45:30.000,128,11038437,12685,0,1746697529,12961.650960499996,89.41320878999977,53387.01659184001 2025-05-08,09:45:31.000,128,11038441,12645,0,1746697530,12961.691378359996,89.44140531000448,53387.01659184001 2025-05-08,09:45:32.000,128,11038414,12725,0,1746697531,12961.691378359996,89.4555035700032,53387.05152744 2025-05-08,09:45:33.000,128,11038428,12805,0,1746697532,12961.718323599991,89.4555035700032,53387.072488800004 2025-05-08,09:45:34.000,128,11038419,13165,0,1746697533,12961.76547777,89.4555035700032,53387.07947592 2025-05-08,09:45:35.000,128,11038386,12725,0,1746697534,12961.772214079996,89.47665096000128,53387.11441152001 2025-05-08,09:45:36.000,128,11038433,12645,0,1746697535,12961.76547777,89.52599487000407,53387.13537288001 2025-05-08,09:45:37.000,128,11038452,12805,0,1746697536,12961.792423009996,89.51189660999808,53387.12838576 2025-05-08,09:45:38.000,128,11038441,12765,0,1746697537,12961.792423009996,89.56828965000022,53387.18428272001 2025-05-08,09:45:39.000,128,11038469,12645,0,1746697538,12961.819368249991,89.57533877999958,53387.1772956 2025-05-08,09:45:40.000,128,11038437,12845,0,1746697539,12961.805895630001,89.56828965000022,53387.240179680004 2025-05-08,09:45:41.000,128,11038479,12645,0,1746697540,12961.799159319991,89.5894370399983,53387.18428272001 2025-05-08,09:45:42.000,128,11038431,12765,0,1746697541,12961.785686700001,89.56828965000022,53387.23319256001 2025-05-08,09:45:43.000,128,11038423,12805,0,1746697542,12961.826104560001,89.56124052000087,53387.22620544 2025-05-08,09:45:44.000,128,11038412,12805,0,1746697543,12961.799159319991,89.58238790999894,53387.28210240001 2025-05-08,09:45:45.000,128,11038417,12965,0,1746697544,12961.819368249991,89.59648616999766,53387.2471668 2025-05-08,09:45:46.000,128,11038378,12885,0,1746697545,12961.826104560001,89.58238790999894,53387.27511528 2025-05-08,09:45:47.000,128,11038461,12525,0,1746697546,12961.866522420001,89.5894370399983,53387.33799936 2025-05-08,09:45:48.000,128,11038423,12565,0,1746697547,12961.846313490001,89.58238790999894,53387.37293496001 2025-05-08,09:45:49.000,128,11038420,12925,0,1746697548,12961.846313490001,89.6035353000043,53387.35197360001 2025-05-08,09:45:50.000,128,11038430,12965,0,1746697549,12961.920412899992,89.6035353000043,53387.40088344001 2025-05-08,09:45:51.000,128,11038440,12605,0,1746697550,12961.893467659997,89.61058443000366,53387.33799936 2025-05-08,09:45:52.000,128,11038439,12765,0,1746697551,12961.913676589997,89.61763356000301,53387.407870560004 2025-05-08,09:45:53.000,128,11038367,12805,0,1746697552,12961.947358140002,89.64583008000045,53387.37992208001 2025-05-08,09:45:54.000,128,11038412,13005,0,1746697553,12961.981039689992,89.63878095000109,53387.428831920006 2025-05-08,09:45:55.000,128,11038416,13125,0,1746697554,12961.947358140002,89.62468269000237,53387.428831920006 2025-05-08,09:45:56.000,128,11038416,12725,0,1746697555,12962.001248619992,89.62468269000237,53387.43581904 2025-05-08,09:45:57.000,128,11038455,12925,0,1746697556,12962.001248619992,89.65287920999981,53387.44280616 2025-05-08,09:45:58.000,128,11038430,12845,0,1746697557,12962.075348029997,89.65287920999981,53387.41485768 2025-05-08,09:45:59.000,128,11038422,12965,0,1746697558,12962.068611720002,89.65287920999981,53387.44280616 2025-05-08,09:46:00.000,128,11038406,12605,0,1746697559,12962.075348029997,89.7022231200026,53387.428831920006 2025-05-08,09:46:01.000,128,11038361,12685,0,1746697560,12962.061875409992,89.71632138000132,53387.477741760005 2025-05-08,09:46:02.000,128,11038402,13125,0,1746697561,12962.122502199993,89.72337051000068,53387.46376752 2025-05-08,09:46:03.000,128,11038410,12805,0,1746697562,12962.095556959997,89.73041964000004,53387.51966448001 2025-05-08,09:46:04.000,128,11038415,12965,0,1746697563,12962.088820650002,89.72337051000068,53387.491716 2025-05-08,09:46:05.000,128,11038397,12565,0,1746697564,12962.156183749998,89.71632138000132,53387.526651600005 2025-05-08,09:46:06.000,128,11038386,12805,0,1746697565,12962.149447440002,89.75156702999811,53387.575561440004 2025-05-08,09:46:07.000,128,11038447,12965,0,1746697566,12962.162920059993,89.72337051000068,53387.575561440004 2025-05-08,09:46:08.000,128,11038389,12845,0,1746697567,12962.210074230003,89.75156702999811,53387.58254856 2025-05-08,09:46:09.000,128,11038354,12525,0,1746697568,12962.203337919993,89.75156702999811,53387.5615872 2025-05-08,09:46:10.000,128,11038421,12725,0,1746697569,12962.250492089988,89.77976355000283,53387.575561440004 2025-05-08,09:46:11.000,128,11038391,12845,0,1746697570,12962.270701019988,89.81500919999962,53387.60350992 2025-05-08,09:46:12.000,128,11038404,12645,0,1746697571,12962.324591499993,89.80796007000026,53387.645432640005 2025-05-08,09:46:13.000,128,11038376,12405,0,1746697572,12962.297646259998,89.78681268000219,53387.65241976 2025-05-08,09:46:14.000,128,11038394,12925,0,1746697573,12962.297646259998,89.80796007000026,53387.68735536001 2025-05-08,09:46:15.000,128,11038395,12965,0,1746697574,12962.311118879988,89.81500919999962,53387.7013296 2025-05-08,09:46:16.000,128,11038388,12925,0,1746697575,12962.351536739989,89.82910745999834,53387.7013296 2025-05-08,09:46:17.000,128,11038402,12765,0,1746697576,12962.344800429993,89.88550050000049,53387.7013296 2025-05-08,09:46:18.000,128,11038363,12925,0,1746697577,12962.371745669989,89.86435311000241,53387.743252320004 2025-05-08,09:46:19.000,128,11038383,12805,0,1746697578,12962.425636149994,89.86435311000241,53387.75722656001 2025-05-08,09:46:20.000,128,11038437,12885,0,1746697579,12962.412163529989,89.89959875999921,53387.7712008 2025-05-08,09:46:21.000,128,11038420,12965,0,1746697580,12962.412163529989,89.92074615000456,53387.764213680006 2025-05-08,09:46:22.000,128,11038480,12805,0,1746697581,12962.439108769999,89.95599180000136,53387.78517504001 2025-05-08,09:46:23.000,128,11038423,12965,0,1746697582,12962.466054009994,89.9841883199988,53387.876007599996 2025-05-08,09:46:24.000,128,11038430,12605,0,1746697583,12962.526680799994,89.99828658000479,53387.841072 2025-05-08,09:46:25.000,128,11038412,12765,0,1746697584,12962.53341710999,89.99123744999815,53387.84805912 2025-05-08,09:46:26.000,128,11038421,12845,0,1746697585,12962.54015342,89.99123744999815,53387.88299472001 2025-05-08,09:46:27.000,128,11038441,12805,0,1746697586,12962.54015342,89.9841883199988,53387.89696896 2025-05-08,09:46:28.000,128,11038427,12765,0,1746697587,12962.55362603999,90.0123848400035,53387.84805912 2025-05-08,09:46:29.000,128,11038454,12685,0,1746697588,12962.57383496999,90.0123848400035,53387.96684016 2025-05-08,09:46:30.000,128,11038455,12805,0,1746697589,12962.57383496999,90.0476304900003,53387.9458788 2025-05-08,09:46:31.000,128,11038398,12965,0,1746697590,12962.61425282999,90.04058136000094,53387.91793032 2025-05-08,09:46:32.000,128,11038445,12725,0,1746697591,12962.61425282999,90.06172874999902,53387.9458788 2025-05-08,09:46:33.000,128,11038419,12885,0,1746697592,12962.587307589994,90.06877787999838,53387.92491744001 2025-05-08,09:46:34.000,128,11038405,12725,0,1746697593,12962.62098914,90.07582700999774,53387.93889168 2025-05-08,09:46:35.000,128,11038376,12685,0,1746697594,12962.647934379995,90.08992527000373,53387.980814400005 2025-05-08,09:46:36.000,128,11038419,12765,0,1746697595,12962.68161593,90.08992527000373,53388.043698479996 2025-05-08,09:46:37.000,128,11038440,12765,0,1746697596,12962.688352239995,90.09697440000309,53388.01575 2025-05-08,09:46:38.000,128,11038435,13005,0,1746697597,12962.71529747999,90.07582700999774,53387.99478864 2025-05-08,09:46:39.000,128,11038381,13005,0,1746697598,12962.708561169995,90.10402353000245,53387.980814400005 2025-05-08,09:46:40.000,128,11038452,12885,0,1746697599,12962.74224272,90.13926917999925,53388.078634080004 2025-05-08,09:46:41.000,128,11038423,12965,0,1746697600,12962.73550640999,90.1463183099986,53388.099595440006 2025-05-08,09:46:42.000,128,11038406,12805,0,1746697601,12962.79613319999,90.15336743999796,53388.078634080004 2025-05-08,09:46:43.000,128,11038435,12605,0,1746697602,12962.809605819995,90.15336743999796,53388.09260832001 2025-05-08,09:46:44.000,128,11038450,12765,0,1746697603,12962.850023679996,90.18861309000204,53388.0856212 2025-05-08,09:46:45.000,128,11038434,12805,0,1746697604,12962.88370523,90.20271135000075,53388.09260832001 2025-05-08,09:46:46.000,128,11038449,12685,0,1746697605,12962.917386779991,90.20976048000011,53388.16247952 2025-05-08,09:46:47.000,128,11038433,13045,0,1746697606,12962.937595709991,90.20271135000075,53388.16946664001 2025-05-08,09:46:48.000,128,11038457,12685,0,1746697607,12962.957804639991,90.18156396000268,53388.10658256 2025-05-08,09:46:49.000,128,11038415,12885,0,1746697608,12962.998222499991,90.24500613000419,53388.14151816001 2025-05-08,09:46:50.000,128,11038392,12525,0,1746697609,12963.058849289991,90.24500613000419,53388.18344088 2025-05-08,09:46:51.000,128,11038411,12445,0,1746697610,12963.099267149992,90.27320265000162,53388.211389359996 2025-05-08,09:46:52.000,128,11038449,12965,0,1746697611,12963.099267149992,90.28730091000034,53388.197415120005 2025-05-08,09:46:53.000,128,11038450,12965,0,1746697612,12963.099267149992,90.33664482000313,53388.21837648001 2025-05-08,09:46:54.000,128,11038418,12805,0,1746697613,12963.146421320002,90.34369395000249,53388.18344088 2025-05-08,09:46:55.000,128,11038447,12605,0,1746697614,12963.186839180002,90.37893959999928,53388.23235072 2025-05-08,09:46:56.000,128,11038425,12845,0,1746697615,12963.213784419997,90.35779221000121,53388.21837648001 2025-05-08,09:46:57.000,128,11038404,12925,0,1746697616,12963.240729659992,90.393037859998,53388.18344088 2025-05-08,09:46:58.000,128,11038447,12765,0,1746697617,12963.314829069997,90.38598872999864,53388.18344088 2025-05-08,09:46:59.000,128,11038451,13045,0,1746697618,12963.341774309993,90.46352915999887,53388.197415120005 2025-05-08,09:47:00.000,128,11038429,12525,0,1746697619,12963.341774309993,90.47762742000486,53388.246324960004 2025-05-08,09:47:01.000,128,11038438,12605,0,1746697620,12963.335037999997,90.47057828999823,53388.27427344 2025-05-08,09:47:02.000,128,11038449,12685,0,1746697621,12963.328301690002,90.46352915999887,53388.267286320006 2025-05-08,09:47:03.000,128,11038433,12645,0,1746697622,12963.388928480003,90.47762742000486,53388.267286320006 2025-05-08,09:47:04.000,128,11038381,13205,0,1746697623,12963.388928480003,90.47762742000486,53388.197415120005 2025-05-08,09:47:05.000,128,11038459,12605,0,1746697624,12963.429346339988,90.46352915999887,53388.27427344 2025-05-08,09:47:06.000,128,11038428,13085,0,1746697625,12963.402401099993,90.48467655000422,53388.267286320006 2025-05-08,09:47:07.000,128,11038462,13045,0,1746697626,12963.476500509998,90.47057828999823,53388.30222192 2025-05-08,09:47:08.000,128,11038431,12765,0,1746697627,12963.449555269988,90.48467655000422,53388.28126056 2025-05-08,09:47:09.000,128,11038414,12845,0,1746697628,12963.483236819993,90.52697133000038,53388.2952348 2025-05-08,09:47:10.000,128,11038428,13045,0,1746697629,12963.523654679993,90.51992220000102,53388.30222192 2025-05-08,09:47:11.000,128,11038475,12645,0,1746697630,12963.557336229998,90.53402045999974,53388.267286320006 2025-05-08,09:47:12.000,128,11038472,12965,0,1746697631,12963.564072539994,90.56926611000381,53388.35811888001 2025-05-08,09:47:13.000,128,11038420,12885,0,1746697632,12963.584281469994,90.57631524000317,53388.35113176 2025-05-08,09:47:14.000,128,11038447,12765,0,1746697633,12963.611226709989,90.56926611000381,53388.2952348 2025-05-08,09:47:15.000,128,11038450,12845,0,1746697634,12963.611226709989,90.57631524000317,53388.2952348 2025-05-08,09:47:16.000,128,11038455,12925,0,1746697635,12963.671853499989,90.57631524000317,53388.316196160005 2025-05-08,09:47:17.000,128,11038465,12565,0,1746697636,12963.73248028999,90.59746263000125,53388.32318328 2025-05-08,09:47:18.000,128,11038447,12765,0,1746697637,12963.75942553,90.58336437000253,53388.3301704 2025-05-08,09:47:19.000,128,11038441,12565,0,1746697638,12963.766161839994,90.61861001999932,53388.32318328 2025-05-08,09:47:20.000,128,11038402,12965,0,1746697639,12963.79984339,90.63975741000468,53388.34414464 2025-05-08,09:47:21.000,128,11038442,12605,0,1746697640,12963.83352493999,90.64680654000404,53388.316196160005 2025-05-08,09:47:22.000,128,11038447,12765,0,1746697641,12963.867206489995,90.66795393000211,53388.2952348 2025-05-08,09:47:23.000,128,11038420,12765,0,1746697642,12963.90088804,90.61861001999932,53388.34414464 2025-05-08,09:47:24.000,128,11038427,12965,0,1746697643,12963.92109697,90.64680654000404,53388.33715752001 2025-05-08,09:47:25.000,128,11038401,12605,0,1746697644,12963.948042209995,90.62565914999868,53388.3301704 2025-05-08,09:47:26.000,128,11038433,12925,0,1746697645,12963.948042209995,90.62565914999868,53388.30222192 2025-05-08,09:47:27.000,128,11038451,12765,0,1746697646,12963.99519637999,90.61156088999996,53388.316196160005 2025-05-08,09:47:28.000,128,11038457,12885,0,1746697647,12964.02214162,90.62565914999868,53388.2952348 2025-05-08,09:47:29.000,128,11038450,12645,0,1746697648,12964.089504719996,90.6538556700034,53388.28824768001 2025-05-08,09:47:30.000,128,11038468,12685,0,1746697649,12964.1433952,90.63975741000468,53388.2952348 2025-05-08,09:47:31.000,128,11038479,12685,0,1746697650,12964.170340439996,90.66795393000211,53388.32318328 2025-05-08,09:47:32.000,128,11038398,12645,0,1746697651,12964.244439850001,90.64680654000404,53388.28824768001 2025-05-08,09:47:33.000,128,11038429,12645,0,1746697652,12964.318539259992,90.61861001999932,53388.3301704 2025-05-08,09:47:34.000,128,11038439,12965,0,1746697653,12964.358957119992,90.59041350000189,53388.32318328 2025-05-08,09:47:35.000,128,11038446,13125,0,1746697654,12964.419583909992,90.59041350000189,53388.34414464 2025-05-08,09:47:36.000,128,11038453,12885,0,1746697655,12964.399374979992,90.61156088999996,53388.316196160005 2025-05-08,09:47:37.000,128,11038459,12725,0,1746697656,12964.433056529997,90.59746263000125,53388.35811888001 2025-05-08,09:47:38.000,128,11038444,12605,0,1746697657,12964.500419629992,90.59041350000189,53388.38606736001 2025-05-08,09:47:39.000,128,11038438,12605,0,1746697658,12964.493683319997,90.54811871999846,53388.37209312 2025-05-08,09:47:40.000,128,11038440,12845,0,1746697659,12964.587991660002,90.5410695899991,53388.37209312 2025-05-08,09:47:41.000,128,11038463,12765,0,1746697660,12964.594727969998,90.5058239400023,53388.35811888001 2025-05-08,09:47:42.000,128,11038444,12925,0,1746697661,12964.628409520003,90.49172568000358,53388.365106000005 2025-05-08,09:47:43.000,128,11038452,12605,0,1746697662,12964.648618449988,90.45648002999951,53388.30222192 2025-05-08,09:47:44.000,128,11038426,13045,0,1746697663,12964.675563689998,90.48467655000422,53388.35811888001 2025-05-08,09:47:45.000,128,11038464,12805,0,1746697664,12964.709245239988,90.48467655000422,53388.365106000005 2025-05-08,09:47:46.000,128,11038478,12725,0,1746697665,12964.715981549998,90.48467655000422,53388.34414464 2025-05-08,09:47:47.000,128,11038394,12765,0,1746697666,12964.756399409998,90.44943090000015,53388.4000416 2025-05-08,09:47:48.000,128,11038418,12485,0,1746697667,12964.769872029989,90.4423817700008,53388.39305448 2025-05-08,09:47:49.000,128,11038446,12805,0,1746697668,12964.776608339998,90.41418525000336,53388.4000416 2025-05-08,09:47:50.000,128,11038482,12645,0,1746697669,12964.803553579994,90.42828351000207,53388.42100296 2025-05-08,09:47:51.000,128,11038436,12885,0,1746697670,12964.850707749989,90.41418525000336,53388.44196432 2025-05-08,09:47:52.000,128,11038391,12605,0,1746697671,12964.877652989999,90.38598872999864,53388.414015840004 2025-05-08,09:47:53.000,128,11038482,12765,0,1746697672,12964.870916679989,90.36484134000057,53388.434977200006 2025-05-08,09:47:54.000,128,11038403,12805,0,1746697673,12964.870916679989,90.37893959999928,53388.44895144 2025-05-08,09:47:55.000,128,11038396,12805,0,1746697674,12964.904598229994,90.37189046999993,53388.414015840004 2025-05-08,09:47:56.000,128,11038427,12685,0,1746697675,12964.91133453999,90.32254656000441,53388.42100296 2025-05-08,09:47:57.000,128,11038403,12645,0,1746697676,12964.924807159994,90.32254656000441,53388.44196432 2025-05-08,09:47:58.000,128,11038420,12885,0,1746697677,12964.924807159994,90.33664482000313,53388.414015840004 2025-05-08,09:47:59.000,128,11038386,12965,0,1746697678,12964.924807159994,90.32959569000377,53388.35811888001 2025-05-08,09:48:00.000,128,11038442,13245,0,1746697679,12964.924807159994,90.30139916999906,53388.42100296 2025-05-08,09:48:01.000,128,11038435,12685,0,1746697680,12964.97869764,90.26615352000226,53388.365106000005 2025-05-08,09:48:02.000,128,11038426,12685,0,1746697681,12965.0191155,90.32254656000441,53388.39305448 2025-05-08,09:48:03.000,128,11038413,12765,0,1746697682,12965.03258811999,90.28025178000098,53388.34414464 2025-05-08,09:48:04.000,128,11038415,12685,0,1746697683,12965.05953336,90.27320265000162,53388.34414464 2025-05-08,09:48:05.000,128,11038402,12605,0,1746697684,12965.03932443,90.24500613000419,53388.365106000005 2025-05-08,09:48:06.000,128,11038379,12645,0,1746697685,12965.09995122,90.26615352000226,53388.26029920001 2025-05-08,09:48:07.000,128,11038398,12765,0,1746697686,12965.16057801,90.28025178000098,53388.3301704 2025-05-08,09:48:08.000,128,11038433,12565,0,1746697687,12965.17405062999,90.2943500399997,53388.35811888001 2025-05-08,09:48:09.000,128,11038438,12805,0,1746697688,12965.21446848999,90.30139916999906,53388.35811888001 2025-05-08,09:48:10.000,128,11038421,12645,0,1746697689,12965.23467741999,90.30844829999842,53388.32318328 2025-05-08,09:48:11.000,128,11038422,12685,0,1746697690,12965.25488634999,90.30139916999906,53388.267286320006 2025-05-08,09:48:12.000,128,11038416,12725,0,1746697691,12965.34245838,90.26615352000226,53388.30920904001 2025-05-08,09:48:13.000,128,11038365,12805,0,1746697692,12965.389612549996,90.2943500399997,53388.30222192 2025-05-08,09:48:14.000,128,11038420,12565,0,1746697693,12965.436766719991,90.31549742999778,53388.2952348 2025-05-08,09:48:15.000,128,11038386,12765,0,1746697694,12965.470448269996,90.30844829999842,53388.30920904001 2025-05-08,09:48:16.000,128,11038414,12765,0,1746697695,12965.510866129996,90.30139916999906,53388.30920904001 2025-05-08,09:48:17.000,128,11038382,12845,0,1746697696,12965.524338750001,90.2943500399997,53388.246324960004 2025-05-08,09:48:18.000,128,11038399,12685,0,1746697697,12965.578229229992,90.28025178000098,53388.32318328 2025-05-08,09:48:19.000,128,11038419,12965,0,1746697698,12965.571492919997,90.27320265000162,53388.23933784001 2025-05-08,09:48:20.000,128,11038377,12925,0,1746697699,12965.618647089992,90.2943500399997,53388.2952348 2025-05-08,09:48:21.000,128,11038431,12965,0,1746697700,12965.686010190002,90.2943500399997,53388.2952348 2025-05-08,09:48:22.000,128,11038448,13045,0,1746697701,12965.753373289997,90.31549742999778,53388.267286320006 2025-05-08,09:48:23.000,128,11038408,12805,0,1746697702,12965.820736389993,90.33664482000313,53388.211389359996 2025-05-08,09:48:24.000,128,11038422,12805,0,1746697703,12965.827472700003,90.33664482000313,53388.30920904001 2025-05-08,09:48:25.000,128,11038411,12725,0,1746697704,12965.867890559988,90.31549742999778,53388.316196160005 2025-05-08,09:48:26.000,128,11038410,12685,0,1746697705,12965.962198899993,90.35074308000185,53388.2952348 2025-05-08,09:48:27.000,128,11038399,12845,0,1746697706,12965.989144139989,90.32959569000377,53388.27427344 2025-05-08,09:48:28.000,128,11038433,12765,0,1746697707,12966.043034619994,90.34369395000249,53388.316196160005 2025-05-08,09:48:29.000,128,11038453,12605,0,1746697708,12966.123870339994,90.35779221000121,53388.35811888001 2025-05-08,09:48:30.000,128,11038361,12605,0,1746697709,12966.164288199994,90.35074308000185,53388.365106000005 2025-05-08,09:48:31.000,128,11038429,12965,0,1746697710,12966.19796975,90.36484134000057,53388.37209312 2025-05-08,09:48:32.000,128,11038389,12765,0,1746697711,12966.23838761,90.37189046999993,53388.37209312 2025-05-08,09:48:33.000,128,11038403,12725,0,1746697712,12966.265332849995,90.37893959999928,53388.39305448 2025-05-08,09:48:34.000,128,11038430,13085,0,1746697713,12966.27880547,90.37189046999993,53388.40702872001 2025-05-08,09:48:35.000,128,11038365,12445,0,1746697714,12966.33269594999,90.42828351000207,53388.4000416 2025-05-08,09:48:36.000,128,11038404,12965,0,1746697715,12966.35290487999,90.44943090000015,53388.40702872001 2025-05-08,09:48:37.000,128,11038357,12885,0,1746697716,12966.41353166999,90.46352915999887,53388.39305448 2025-05-08,09:48:38.000,128,11038400,13285,0,1746697717,12966.46068584,90.46352915999887,53388.42799008001 2025-05-08,09:48:39.000,128,11038404,12605,0,1746697718,12966.5011037,90.48467655000422,53388.46292568 2025-05-08,09:48:40.000,128,11038449,12965,0,1746697719,12966.48089477,90.47057828999823,53388.49786128 2025-05-08,09:48:41.000,128,11038457,12645,0,1746697720,12966.53478524999,90.51992220000102,53388.532796880005 2025-05-08,09:48:42.000,128,11038367,12765,0,1746697721,12966.595412039991,90.51287307000166,53388.52580976001 2025-05-08,09:48:43.000,128,11038356,12685,0,1746697722,12966.635829899991,90.5058239400023,53388.51183552 2025-05-08,09:48:44.000,128,11038435,12765,0,1746697723,12966.656038829991,90.51287307000166,53388.62362944001 2025-05-08,09:48:45.000,128,11038408,12765,0,1746697724,12966.642566210001,90.51992220000102,53388.57471960001 2025-05-08,09:48:46.000,128,11038396,13005,0,1746697725,12966.696456689991,90.51287307000166,53388.58869384 2025-05-08,09:48:47.000,128,11038401,12805,0,1746697726,12966.736874549992,90.55516784999782,53388.59568096001 2025-05-08,09:48:48.000,128,11038396,12925,0,1746697727,12966.804237650002,90.57631524000317,53388.62362944001 2025-05-08,09:48:49.000,128,11038430,12765,0,1746697728,12966.824446580002,90.56221698000445,53388.63760368 2025-05-08,09:48:50.000,128,11038437,13045,0,1746697729,12966.891809679997,90.62565914999868,53388.68651352 2025-05-08,09:48:51.000,128,11038412,12725,0,1746697730,12966.898545989992,90.57631524000317,53388.714461999996 2025-05-08,09:48:52.000,128,11038434,12685,0,1746697731,12966.932227539997,90.61861001999932,53388.72144912001 2025-05-08,09:48:53.000,128,11038374,12685,0,1746697732,12966.945700160002,90.64680654000404,53388.70747488 2025-05-08,09:48:54.000,128,11038411,12885,0,1746697733,12966.959172779993,90.66090480000275,53388.72144912001 2025-05-08,09:48:55.000,128,11038408,12765,0,1746697734,12966.992854329997,90.62565914999868,53388.76337184001 2025-05-08,09:48:56.000,128,11038439,12685,0,1746697735,12967.019799569993,90.64680654000404,53388.80529456 2025-05-08,09:48:57.000,128,11038391,12605,0,1746697736,12967.033272189998,90.63975741000468,53388.81228168001 2025-05-08,09:48:58.000,128,11038420,12965,0,1746697737,12967.066953740003,90.66795393000211,53388.84023016001 2025-05-08,09:48:59.000,128,11038433,12845,0,1746697738,12967.066953740003,90.68205219000083,53388.86119152001 2025-05-08,09:49:00.000,128,11038404,12525,0,1746697739,12967.107371599988,90.68205219000083,53388.90311424 2025-05-08,09:49:01.000,128,11038418,12965,0,1746697740,12967.080426359993,90.70319957999891,53388.917088480004 2025-05-08,09:49:02.000,128,11038433,12965,0,1746697741,12967.093898979998,90.68205219000083,53388.91010136001 2025-05-08,09:49:03.000,128,11038362,12645,0,1746697742,12967.053481119998,90.6538556700034,53388.93106272001 2025-05-08,09:49:04.000,128,11038418,12605,0,1746697743,12967.100635289993,90.68910132000019,53388.9240756 2025-05-08,09:49:05.000,128,11038411,12965,0,1746697744,12967.147789459988,90.71024870999827,53388.986959680005 2025-05-08,09:49:06.000,128,11038445,12805,0,1746697745,12967.141053149993,90.7525434900017,53389.00093392 2025-05-08,09:49:07.000,128,11038401,12765,0,1746697746,12967.154525769998,90.7525434900017,53389.00093392 2025-05-08,09:49:08.000,128,11038413,12685,0,1746697747,12967.181471009993,90.79483826999785,53389.02888240001 2025-05-08,09:49:09.000,128,11038430,12965,0,1746697748,12967.181471009993,90.75959262000106,53389.05683088001 2025-05-08,09:49:10.000,128,11038396,12645,0,1746697749,12967.201679939993,90.78074000999914,53389.105740720006 2025-05-08,09:49:11.000,128,11038394,12925,0,1746697750,12967.215152559998,90.80188740000449,53389.07779224001 2025-05-08,09:49:12.000,128,11038385,12805,0,1746697751,12967.248834109989,90.83008392000193,53389.16163768 2025-05-08,09:49:13.000,128,11038416,12885,0,1746697752,12967.289251969989,90.83713305000128,53389.14067632 2025-05-08,09:49:14.000,128,11038427,12805,0,1746697753,12967.295988279999,90.82303479000257,53389.154650560005 2025-05-08,09:49:15.000,128,11038438,12965,0,1746697754,12967.295988279999,90.83713305000128,53389.1336892 2025-05-08,09:49:16.000,128,11038450,13045,0,1746697755,12967.282515659994,90.86532956999872,53389.22452176001 2025-05-08,09:49:17.000,128,11038345,12925,0,1746697756,12967.316197209999,90.86532956999872,53389.217534639996 2025-05-08,09:49:18.000,128,11038402,12765,0,1746697757,12967.32966982999,90.87237869999808,53389.21054752 2025-05-08,09:49:19.000,128,11038422,12885,0,1746697758,12967.376823999999,90.85123131,53389.32932856 2025-05-08,09:49:20.000,128,11038421,12805,0,1746697759,12967.356615069999,90.85828043999936,53389.322341440005 2025-05-08,09:49:21.000,128,11038408,12805,0,1746697760,12967.34987875999,90.83713305000128,53389.30138008 2025-05-08,09:49:22.000,128,11038461,12885,0,1746697761,12967.39703293,90.88647696000407,53389.34330280001 2025-05-08,09:49:23.000,128,11038407,12685,0,1746697762,12967.39029661999,90.87237869999808,53389.35028992 2025-05-08,09:49:24.000,128,11038415,12605,0,1746697763,12967.43745079,90.87237869999808,53389.41317400001 2025-05-08,09:49:25.000,128,11038409,12885,0,1746697764,12967.41724186,90.91467348000151,53389.40618688 2025-05-08,09:49:26.000,128,11038443,12765,0,1746697765,12967.45765972,90.90762435000215,53389.42714824 2025-05-08,09:49:27.000,128,11038415,12965,0,1746697766,12967.47786865,90.91467348000151,53389.41317400001 2025-05-08,09:49:28.000,128,11038447,12925,0,1746697767,12967.504813889995,90.90057522000279,53389.46208384001 2025-05-08,09:49:29.000,128,11038424,12845,0,1746697768,12967.55196805999,90.89352609000343,53389.53195504001 2025-05-08,09:49:30.000,128,11038445,12965,0,1746697769,12967.545231749995,90.89352609000343,53389.56689064 2025-05-08,09:49:31.000,128,11038462,12765,0,1746697770,12967.5789133,90.92172261000087,53389.56689064 2025-05-08,09:49:32.000,128,11038391,13045,0,1746697771,12967.59912223,90.95696825999767,53389.608813360006 2025-05-08,09:49:33.000,128,11038450,12925,0,1746697772,12967.61259484999,90.95696825999767,53389.67868456001 2025-05-08,09:49:34.000,128,11038443,12925,0,1746697773,12967.63280377999,90.91467348000151,53389.65073608001 2025-05-08,09:49:35.000,128,11038458,12805,0,1746697774,12967.63280377999,90.92172261000087,53389.65073608001 2025-05-08,09:49:36.000,128,11038460,12565,0,1746697775,12967.666485329995,90.97811565000302,53389.76951712001 2025-05-08,09:49:37.000,128,11038463,12605,0,1746697776,12967.686694259995,90.95696825999767,53389.776504240006 2025-05-08,09:49:38.000,128,11038456,12765,0,1746697777,12967.70016688,90.9640173900043,53389.73458152 2025-05-08,09:49:39.000,128,11038482,12925,0,1746697778,12967.71363949999,90.98516478000238,53389.72759440001 2025-05-08,09:49:40.000,128,11038433,12645,0,1746697779,12967.75405735999,90.98516478000238,53389.8324012 2025-05-08,09:49:41.000,128,11038421,12925,0,1746697780,12967.774266289991,90.9499191299983,53389.825414080005 2025-05-08,09:49:42.000,128,11038437,13125,0,1746697781,12967.74058474,90.9640173900043,53389.86034968 2025-05-08,09:49:43.000,128,11038440,12605,0,1746697782,12967.82142046,90.97106652000366,53389.85336256 2025-05-08,09:49:44.000,128,11038467,12645,0,1746697783,12967.84162939,90.97106652000366,53389.9022724 2025-05-08,09:49:45.000,128,11038434,12805,0,1746697784,12967.868574629996,90.94286999999895,53389.944195120006 2025-05-08,09:49:46.000,128,11038502,12805,0,1746697785,12967.942674040001,90.97106652000366,53389.97913072 2025-05-08,09:49:47.000,128,11038425,12925,0,1746697786,12967.942674040001,90.94286999999895,53390.00009208 2025-05-08,09:49:48.000,128,11038497,13125,0,1746697787,12967.929201419996,90.94286999999895,53390.01406632001 2025-05-08,09:49:49.000,128,11038417,12765,0,1746697788,12967.976355589992,90.97106652000366,53390.06297616001 2025-05-08,09:49:50.000,128,11038458,12565,0,1746697789,12968.036982379992,90.9499191299983,53390.090924640004 2025-05-08,09:49:51.000,128,11038409,12765,0,1746697790,12968.036982379992,90.92877174000023,53390.1468216 2025-05-08,09:49:52.000,128,11038445,12525,0,1746697791,12968.084136550002,90.94286999999895,53390.13983448 2025-05-08,09:49:53.000,128,11038445,12925,0,1746697792,12968.138027029992,90.94286999999895,53390.19573144 2025-05-08,09:49:54.000,128,11038462,12645,0,1746697793,12968.138027029992,90.94286999999895,53390.20271856001 2025-05-08,09:49:55.000,128,11038424,12645,0,1746697794,12968.131290719997,90.91467348000151,53390.23765416 2025-05-08,09:49:56.000,128,11038418,12925,0,1746697795,12968.151499649997,90.91467348000151,53390.30053824001 2025-05-08,09:49:57.000,128,11038408,12565,0,1746697796,12968.218862749993,90.92172261000087,53390.30752536 2025-05-08,09:49:58.000,128,11038460,12445,0,1746697797,12968.259280609993,90.95696825999767,53390.33547384 2025-05-08,09:49:59.000,128,11038420,12765,0,1746697798,12968.279489539993,90.9499191299983,53390.377396560005 2025-05-08,09:50:00.000,128,11038421,12725,0,1746697799,12968.292962159998,90.95696825999767,53390.44028064001 2025-05-08,09:50:01.000,128,11038445,12645,0,1746697800,12968.292962159998,90.92172261000087,53390.45425488 2025-05-08,09:50:02.000,128,11038441,12805,0,1746697801,12968.272753229998,90.94286999999895,53390.496177600005 2025-05-08,09:50:03.000,128,11038467,12685,0,1746697802,12968.252544299998,90.93582086999959,53390.52412608 2025-05-08,09:50:04.000,128,11038450,12605,0,1746697803,12968.306434779988,90.92172261000087,53390.53810032001 2025-05-08,09:50:05.000,128,11038428,12525,0,1746697804,12968.292962159998,90.92877174000023,53390.593997280004 2025-05-08,09:50:06.000,128,11038443,12605,0,1746697805,12968.292962159998,90.90762435000215,53390.69181696 2025-05-08,09:50:07.000,128,11038395,12645,0,1746697806,12968.313171089998,90.92877174000023,53390.70579120001 2025-05-08,09:50:08.000,128,11038433,12645,0,1746697807,12968.326643709988,90.9640173900043,53390.73373968001 2025-05-08,09:50:09.000,128,11038416,12845,0,1746697808,12968.326643709988,90.97106652000366,53390.761688160004 2025-05-08,09:50:10.000,128,11038457,13165,0,1746697809,12968.346852639988,90.97811565000302,53390.761688160004 2025-05-08,09:50:11.000,128,11038452,12605,0,1746697810,12968.394006809998,90.9499191299983,53390.85950784 2025-05-08,09:50:12.000,128,11038476,12485,0,1746697811,12968.387270499989,90.9992630400011,53390.8455336 2025-05-08,09:50:13.000,128,11038445,12965,0,1746697812,12968.400743119993,91.00631217000046,53390.86649496 2025-05-08,09:50:14.000,128,11038435,12845,0,1746697813,12968.420952049994,90.97106652000366,53390.96431464 2025-05-08,09:50:15.000,128,11038416,12645,0,1746697814,12968.427688359989,90.97811565000302,53390.93636616 2025-05-08,09:50:16.000,128,11038434,12845,0,1746697815,12968.441160979994,90.97811565000302,53390.95732752 2025-05-08,09:50:17.000,128,11038392,13205,0,1746697816,12968.474842529999,90.9640173900043,53390.93636616 2025-05-08,09:50:18.000,128,11038459,13005,0,1746697817,12968.521996699994,90.97811565000302,53391.02719872 2025-05-08,09:50:19.000,128,11038417,12605,0,1746697818,12968.521996699994,90.97811565000302,53391.08309568 2025-05-08,09:50:20.000,128,11038464,12605,0,1746697819,12968.528733009989,90.97811565000302,53391.07610856 2025-05-08,09:50:21.000,128,11038434,12605,0,1746697820,12968.542205629994,91.01336129999981,53391.13899264001 2025-05-08,09:50:22.000,128,11038420,12925,0,1746697821,12968.542205629994,90.9992630400011,53391.1250184 2025-05-08,09:50:23.000,128,11038463,12765,0,1746697822,12968.56915086999,90.9992630400011,53391.1948896 2025-05-08,09:50:24.000,128,11038418,12605,0,1746697823,12968.555678249999,91.05565608000325,53391.2298252 2025-05-08,09:50:25.000,128,11038440,12965,0,1746697824,12968.562414559994,91.01336129999981,53391.25777368001 2025-05-08,09:50:26.000,128,11038415,12685,0,1746697825,12968.555678249999,91.02041042999917,53391.23681232001 2025-05-08,09:50:27.000,128,11038373,12925,0,1746697826,12968.562414559994,90.99221391000174,53391.32764488001 2025-05-08,09:50:28.000,128,11038456,12885,0,1746697827,12968.58935979999,90.95696825999767,53391.334632000006 2025-05-08,09:50:29.000,128,11038390,12805,0,1746697828,12968.56915086999,90.98516478000238,53391.383541840005 2025-05-08,09:50:30.000,128,11038434,12925,0,1746697829,12968.56915086999,90.98516478000238,53391.41149032 2025-05-08,09:50:31.000,128,11038424,12645,0,1746697830,12968.56915086999,90.98516478000238,53391.46738728 2025-05-08,09:50:32.000,128,11038419,12965,0,1746697831,12968.535469319999,90.99221391000174,53391.47437440001 2025-05-08,09:50:33.000,128,11038399,12965,0,1746697832,12968.575887179999,90.97811565000302,53391.551232720005 2025-05-08,09:50:34.000,128,11038411,12605,0,1746697833,12968.56915086999,91.00631217000046,53391.55821984 2025-05-08,09:50:35.000,128,11038440,13005,0,1746697834,12968.515260389999,91.02745955999853,53391.51629712 2025-05-08,09:50:36.000,128,11038413,12725,0,1746697835,12968.495051459999,91.04860695000389,53391.60712968 2025-05-08,09:50:37.000,128,11038447,12725,0,1746697836,12968.515260389999,91.03450868999789,53391.58616832 2025-05-08,09:50:38.000,128,11038400,12605,0,1746697837,12968.501787769994,91.02745955999853,53391.621103920006 2025-05-08,09:50:39.000,128,11038400,12605,0,1746697838,12968.515260389999,91.0627052100026,53391.62809104 2025-05-08,09:50:40.000,128,11038372,12965,0,1746697839,12968.521996699994,91.04860695000389,53391.64206528001 2025-05-08,09:50:41.000,128,11038416,12765,0,1746697840,12968.515260389999,91.08385260000068,53391.649052400004 2025-05-08,09:50:42.000,128,11038417,12605,0,1746697841,12968.54894193999,91.12614738000411,53391.64206528001 2025-05-08,09:50:43.000,128,11038407,12805,0,1746697842,12968.555678249999,91.15434390000155,53391.71193648001 2025-05-08,09:50:44.000,128,11038407,13045,0,1746697843,12968.582623489994,91.18254041999899,53391.73289784 2025-05-08,09:50:45.000,128,11038405,12885,0,1746697844,12968.61630504,91.23893346000114,53391.76084632001 2025-05-08,09:50:46.000,128,11038406,12605,0,1746697845,12968.623041349994,91.26008084999921,53391.7538592 2025-05-08,09:50:47.000,128,11038414,12805,0,1746697846,12968.623041349994,91.28827737000393,53391.837704640006 2025-05-08,09:50:48.000,128,11038383,12845,0,1746697847,12968.623041349994,91.32352302000072,53391.83071752001 2025-05-08,09:50:49.000,128,11038409,12925,0,1746697848,12968.64998658999,91.33762127999944,53391.886614480005 2025-05-08,09:50:50.000,128,11038381,12685,0,1746697849,12968.63651397,91.38696519000223,53391.84469176 2025-05-08,09:50:51.000,128,11038396,12605,0,1746697850,12968.67693183,91.42221083999902,53391.886614480005 2025-05-08,09:50:52.000,128,11038397,12605,0,1746697851,12968.643250279994,91.43630909999774,53391.87962736001 2025-05-08,09:50:53.000,128,11038414,12525,0,1746697852,12968.69040444999,91.46450562000246,53391.935524320004 2025-05-08,09:50:54.000,128,11038429,12565,0,1746697853,12968.67019551999,91.47860388000117,53391.91456296 2025-05-08,09:50:55.000,128,11038364,12605,0,1746697854,12968.67019551999,91.49975126999925,53391.9634728 2025-05-08,09:50:56.000,128,11038402,12845,0,1746697855,12968.6567229,91.5208986600046,53391.956485680006 2025-05-08,09:50:57.000,128,11038384,12765,0,1746697856,12968.63651397,91.54204605000268,53391.9634728 2025-05-08,09:50:58.000,128,11038408,12845,0,1746697857,12968.69040444999,91.50680039999861,53391.984434160004 2025-05-08,09:50:59.000,128,11038384,12765,0,1746697858,12968.69714076,91.53499692000332,53392.005395520006 2025-05-08,09:51:00.000,128,11038395,12845,0,1746697859,12968.683668139995,91.5208986600046,53391.99840840001 2025-05-08,09:51:01.000,128,11038388,12725,0,1746697860,12968.683668139995,91.52794779000396,53392.0682796 2025-05-08,09:51:02.000,128,11038398,12445,0,1746697861,12968.71734969,91.49975126999925,53392.07526672001 2025-05-08,09:51:03.000,128,11038403,12845,0,1746697862,12968.744294929995,91.51384952999797,53392.103215200004 2025-05-08,09:51:04.000,128,11038376,12765,0,1746697863,12968.71734969,91.54204605000268,53392.13116368 2025-05-08,09:51:05.000,128,11038393,12765,0,1746697864,12968.69714076,91.5208986600046,53392.08924096 2025-05-08,09:51:06.000,128,11038444,12805,0,1746697865,12968.67019551999,91.57024257000012,53392.1381508 2025-05-08,09:51:07.000,128,11038404,12925,0,1746697866,12968.683668139995,91.56319344000076,53392.14513792001 2025-05-08,09:51:08.000,128,11038425,12685,0,1746697867,12968.6567229,91.58434082999884,53392.1381508 2025-05-08,09:51:09.000,128,11038399,13045,0,1746697868,12968.643250279994,91.61253735000355,53392.16609928001 2025-05-08,09:51:10.000,128,11038376,12725,0,1746697869,12968.60956872999,91.59843909000483,53392.1381508 2025-05-08,09:51:11.000,128,11038423,12445,0,1746697870,12968.623041349994,91.59843909000483,53392.208022 2025-05-08,09:51:12.000,128,11038462,12965,0,1746697871,12968.60956872999,91.6548321299997,53392.18706064 2025-05-08,09:51:13.000,128,11038396,12765,0,1746697872,12968.643250279994,91.6548321299997,53392.208022 2025-05-08,09:51:14.000,128,11038424,13005,0,1746697873,12968.64998658999,91.68302865000442,53392.20103488 2025-05-08,09:51:15.000,128,11038372,12605,0,1746697874,12968.602832419994,91.67597951999778,53392.18007352 2025-05-08,09:51:16.000,128,11038426,12525,0,1746697875,12968.602832419994,91.69712691000313,53392.24295760001 2025-05-08,09:51:17.000,128,11038405,12845,0,1746697876,12968.64998658999,91.71827430000121,53392.20103488 2025-05-08,09:51:18.000,128,11038432,12765,0,1746697877,12968.62977765999,91.73942168999929,53392.23597048 2025-05-08,09:51:19.000,128,11038437,12925,0,1746697878,12968.61630504,91.73942168999929,53392.24295760001 2025-05-08,09:51:20.000,128,11038413,12925,0,1746697879,12968.62977765999,91.76056908000464,53392.24994472 2025-05-08,09:51:21.000,128,11038399,12725,0,1746697880,12968.623041349994,91.77466734000336,53392.30584168 2025-05-08,09:51:22.000,128,11038425,12765,0,1746697881,12968.623041349994,91.78171647000272,53392.24295760001 2025-05-08,09:51:23.000,128,11038423,12605,0,1746697882,12968.6567229,91.79581473000144,53392.2778932 2025-05-08,09:51:24.000,128,11038411,12765,0,1746697883,12968.63651397,91.80991299000016,53392.270906080004 2025-05-08,09:51:25.000,128,11038417,12685,0,1746697884,12968.64998658999,91.84515864000423,53392.25693184 2025-05-08,09:51:26.000,128,11038427,12925,0,1746697885,12968.67693183,91.85220777000359,53392.28488032001 2025-05-08,09:51:27.000,128,11038427,12725,0,1746697886,12968.64998658999,91.88040429000102,53392.221996240005 2025-05-08,09:51:28.000,128,11038430,12965,0,1746697887,12968.63651397,91.85925690000295,53392.31282880001 2025-05-08,09:51:29.000,128,11038423,12485,0,1746697888,12968.643250279994,91.92974820000381,53392.340777280006 2025-05-08,09:51:30.000,128,11038411,12685,0,1746697889,12968.69040444999,91.87335516000167,53392.291867440006 2025-05-08,09:51:31.000,128,11038428,12845,0,1746697890,12968.67693183,91.9015516799991,53392.29885456 2025-05-08,09:51:32.000,128,11038467,12965,0,1746697891,12968.67019551999,91.8663060300023,53392.28488032001 2025-05-08,09:51:33.000,128,11038388,12605,0,1746697892,12968.683668139995,91.9015516799991,53392.319815920004 2025-05-08,09:51:34.000,128,11038438,12965,0,1746697893,12968.6567229,91.90860080999846,53392.2778932 2025-05-08,09:51:35.000,128,11038365,12805,0,1746697894,12968.67693183,91.91564993999782,53392.319815920004 2025-05-08,09:51:36.000,128,11038404,12845,0,1746697895,12968.67019551999,91.93679733000317,53392.319815920004 2025-05-08,09:51:37.000,128,11038362,12685,0,1746697896,12968.6567229,91.93679733000317,53392.270906080004 2025-05-08,09:51:38.000,128,11038429,12565,0,1746697897,12968.643250279994,91.98614123999869,53392.3477644 2025-05-08,09:51:39.000,128,11038411,12645,0,1746697898,12968.643250279994,91.97909210999933,53392.291867440006 2025-05-08,09:51:40.000,128,11038430,12765,0,1746697899,12968.623041349994,92.00023950000468,53392.33379016001 2025-05-08,09:51:41.000,128,11038404,12725,0,1746697900,12968.62977765999,92.00728863000404,53392.36872576 2025-05-08,09:51:42.000,128,11038414,12845,0,1746697901,12968.663459209994,92.00023950000468,53392.36173864001 2025-05-08,09:51:43.000,128,11038394,12685,0,1746697902,12968.60956872999,92.04253428000084,53392.29885456 2025-05-08,09:51:44.000,128,11038404,13045,0,1746697903,12968.596096109999,92.05663253999955,53392.3477644 2025-05-08,09:51:45.000,128,11038467,12565,0,1746697904,12968.596096109999,92.07073079999827,53392.33379016001 2025-05-08,09:51:46.000,128,11038392,12645,0,1746697905,12968.623041349994,92.07777993000491,53392.291867440006 2025-05-08,09:51:47.000,128,11038461,12725,0,1746697906,12968.643250279994,92.12007471000106,53392.36173864001 2025-05-08,09:51:48.000,128,11038401,12965,0,1746697907,12968.64998658999,92.14122209999914,53392.37571288 2025-05-08,09:51:49.000,128,11038459,12765,0,1746697908,12968.67693183,92.1623694900045,53392.319815920004 2025-05-08,09:51:50.000,128,11038405,12725,0,1746697909,12968.71734969,92.19056601000193,53392.32680304 2025-05-08,09:51:51.000,128,11038398,12965,0,1746697910,12968.79144909999,92.20466427000065,53392.33379016001 2025-05-08,09:51:52.000,128,11038469,12605,0,1746697911,12968.83860327,92.23990992000472,53392.389687120005 2025-05-08,09:51:53.000,128,11038419,12565,0,1746697912,12968.865548509995,92.28925383000023,53392.340777280006 2025-05-08,09:51:54.000,128,11038418,12925,0,1746697913,12968.91943899,92.26810644000216,53392.37571288 2025-05-08,09:51:55.000,128,11038408,12965,0,1746697914,12968.95985685,92.27515557000152,53392.389687120005 2025-05-08,09:51:56.000,128,11038423,13005,0,1746697915,12968.993538399991,92.31745034999767,53392.438596960004 2025-05-08,09:51:57.000,128,11038455,12805,0,1746697916,12969.047428879996,92.33859774000302,53392.39667424 2025-05-08,09:51:58.000,128,11038445,12965,0,1746697917,12969.087846739996,92.36679426000046,53392.44558408 2025-05-08,09:51:59.000,128,11038409,12765,0,1746697918,12969.161946150001,92.37384338999982,53392.45257120001 2025-05-08,09:52:00.000,128,11038462,12965,0,1746697919,12969.209100319997,92.40203991000453,53392.48051968001 2025-05-08,09:52:01.000,128,11038405,12885,0,1746697920,12969.229309249997,92.44433469000069,53392.46654544 2025-05-08,09:52:02.000,128,11038405,12885,0,1746697921,12969.249518179997,92.45138382000005,53392.51545528 2025-05-08,09:52:03.000,128,11038416,12685,0,1746697922,12969.296672349992,92.47253120999812,53392.52942952001 2025-05-08,09:52:04.000,128,11038442,12525,0,1746697923,12969.337090209992,92.51482599000155,53392.55039088001 2025-05-08,09:52:05.000,128,11038429,12765,0,1746697924,12969.377508069992,92.48662947000412,53392.5923136 2025-05-08,09:52:06.000,128,11038429,12965,0,1746697925,12969.431398549998,92.55007163999835,53392.61327496 2025-05-08,09:52:07.000,128,11038446,12725,0,1746697926,12969.444871170002,92.5712190300037,53392.5923136 2025-05-08,09:52:08.000,128,11038426,12765,0,1746697927,12969.498761649993,92.55712076999771,53392.5923136 2025-05-08,09:52:09.000,128,11038458,12765,0,1746697928,12969.566124749988,92.59236642000178,53392.627249200006 2025-05-08,09:52:10.000,128,11038427,12965,0,1746697929,12969.599806299993,92.62761206999858,53392.69712040001 2025-05-08,09:52:11.000,128,11038454,12765,0,1746697930,12969.620015229993,92.64171033000457,53392.64122344 2025-05-08,09:52:12.000,128,11038432,12405,0,1746697931,12969.673905709999,92.66990685000201,53392.725068880005 2025-05-08,09:52:13.000,128,11038406,12965,0,1746697932,12969.734532499999,92.64875946000393,53392.70410752 2025-05-08,09:52:14.000,128,11038428,12605,0,1746697933,12969.781686669994,92.64171033000457,53392.74603024001 2025-05-08,09:52:15.000,128,11038421,13005,0,1746697934,12969.801895599994,92.67695598000137,53392.80891432 2025-05-08,09:52:16.000,128,11038418,12925,0,1746697935,12969.84904976999,92.66990685000201,53392.80891432 2025-05-08,09:52:17.000,128,11038451,12725,0,1746697936,12969.87599501,92.69105424000008,53392.81590144001 2025-05-08,09:52:18.000,128,11038425,12485,0,1746697937,12969.9366218,92.73334902000352,53392.87878552 2025-05-08,09:52:19.000,128,11038438,12845,0,1746697938,12969.95009441999,92.73334902000352,53392.86481128001 2025-05-08,09:52:20.000,128,11038427,12725,0,1746697939,12969.97030334999,92.73334902000352,53392.87878552 2025-05-08,09:52:21.000,128,11038449,12965,0,1746697940,12970.05113906999,92.76154554000095,53392.906734 2025-05-08,09:52:22.000,128,11038416,12605,0,1746697941,12970.07808431,92.78974205999839,53392.93468248001 2025-05-08,09:52:23.000,128,11038426,12965,0,1746697942,12970.1387111,92.78974205999839,53392.9766052 2025-05-08,09:52:24.000,128,11038430,12605,0,1746697943,12970.13197478999,92.78269292999903,53393.011540800006 2025-05-08,09:52:25.000,128,11038396,12605,0,1746697944,12970.19933789,92.83908597000118,53392.98359232001 2025-05-08,09:52:26.000,128,11038447,12845,0,1746697945,12970.266700989996,92.87433161999797,53393.01852792 2025-05-08,09:52:27.000,128,11038425,13085,0,1746697946,12970.320591470001,92.86728248999862,53393.02551504 2025-05-08,09:52:28.000,128,11038466,12885,0,1746697947,12970.313855159991,92.88842988000397,53393.08141200001 2025-05-08,09:52:29.000,128,11038470,12765,0,1746697948,12970.381218260001,92.89547901000333,53393.10237336001 2025-05-08,09:52:30.000,128,11038466,12805,0,1746697949,12970.408163499997,92.87433161999797,53393.08839912 2025-05-08,09:52:31.000,128,11038456,12685,0,1746697950,12970.435108739992,92.89547901000333,53393.12333472001 2025-05-08,09:52:32.000,128,11038412,12965,0,1746697951,12970.462053980002,92.9166264000014,53393.10237336001 2025-05-08,09:52:33.000,128,11038443,12845,0,1746697952,12970.482262910002,92.92367553000076,53393.12333472001 2025-05-08,09:52:34.000,128,11038427,12685,0,1746697953,12970.515944459992,92.94482291999884,53393.14429608 2025-05-08,09:52:35.000,128,11038397,12885,0,1746697954,12970.502471840002,92.95892118000484,53393.1163476 2025-05-08,09:52:36.000,128,11038433,12885,0,1746697955,12970.556362319992,92.95892118000484,53393.1862188 2025-05-08,09:52:37.000,128,11038461,12605,0,1746697956,12970.576571249992,92.93777378999948,53393.19320592 2025-05-08,09:52:38.000,128,11038415,12805,0,1746697957,12970.576571249992,92.9166264000014,53393.16525744 2025-05-08,09:52:39.000,128,11038417,12725,0,1746697958,12970.583307560002,92.9166264000014,53393.14429608 2025-05-08,09:52:40.000,128,11038467,12845,0,1746697959,12970.590043869997,92.88138075000461,53393.22115440001 2025-05-08,09:52:41.000,128,11038397,12685,0,1746697960,12970.623725420002,92.9166264000014,53393.25609 2025-05-08,09:52:42.000,128,11038467,12885,0,1746697961,12970.590043869997,92.90957727000205,53393.24910288001 2025-05-08,09:52:43.000,128,11038378,13085,0,1746697962,12970.610252799997,92.90252814000269,53393.22115440001 2025-05-08,09:52:44.000,128,11038431,12605,0,1746697963,12970.623725420002,92.90957727000205,53393.25609 2025-05-08,09:52:45.000,128,11038361,12645,0,1746697964,12970.603516490002,92.87433161999797,53393.24910288001 2025-05-08,09:52:46.000,128,11038383,13045,0,1746697965,12970.616989109993,92.90252814000269,53393.24910288001 2025-05-08,09:52:47.000,128,11038429,12605,0,1746697966,12970.630461729997,92.9166264000014,53393.27006424001 2025-05-08,09:52:48.000,128,11038379,12645,0,1746697967,12970.603516490002,92.93072466000012,53393.277051360004 2025-05-08,09:52:49.000,128,11038399,12525,0,1746697968,12970.596780179992,92.9166264000014,53393.29102560001 2025-05-08,09:52:50.000,128,11038392,12645,0,1746697969,12970.616989109993,92.95892118000484,53393.33294832 2025-05-08,09:52:51.000,128,11038463,12605,0,1746697970,12970.643934350002,92.95892118000484,53393.26307712 2025-05-08,09:52:52.000,128,11038403,12805,0,1746697971,12970.637198039993,92.93777378999948,53393.24910288001 2025-05-08,09:52:53.000,128,11038410,12965,0,1746697972,12970.650670659998,92.93072466000012,53393.277051360004 2025-05-08,09:52:54.000,128,11038409,13045,0,1746697973,12970.657406969993,92.94482291999884,53393.23512864 2025-05-08,09:52:55.000,128,11038410,12605,0,1746697974,12970.738242689993,92.95892118000484,53393.25609 2025-05-08,09:52:56.000,128,11038385,12605,0,1746697975,12970.765187929988,92.97301944000355,53393.277051360004 2025-05-08,09:52:57.000,128,11038418,12725,0,1746697976,12970.798869479993,92.9518720499982,53393.28403848 2025-05-08,09:52:58.000,128,11038412,12605,0,1746697977,12970.839287339993,92.98006857000291,53393.31198696 2025-05-08,09:52:59.000,128,11038430,13045,0,1746697978,12970.852759959998,92.98711770000227,53393.31198696 2025-05-08,09:53:00.000,128,11038420,12965,0,1746697979,12970.872968889998,92.98711770000227,53393.31198696 2025-05-08,09:53:01.000,128,11038391,12765,0,1746697980,12970.906650439989,93.00826509000035,53393.29102560001 2025-05-08,09:53:02.000,128,11038367,13005,0,1746697981,12970.953804609999,92.98711770000227,53393.325961200004 2025-05-08,09:53:03.000,128,11038412,12885,0,1746697982,12970.980749849994,92.98006857000291,53393.325961200004 2025-05-08,09:53:04.000,128,11038414,12605,0,1746697983,12971.014431399999,93.00826509000035,53393.298012720006 2025-05-08,09:53:05.000,128,11038461,12605,0,1746697984,12971.02790401999,93.02236334999907,53393.27006424001 2025-05-08,09:53:06.000,128,11038431,12845,0,1746697985,12971.041376639994,93.07875639000122,53393.3608968 2025-05-08,09:53:07.000,128,11038377,12845,0,1746697986,12971.102003429995,93.05760900000314,53393.33993544001 2025-05-08,09:53:08.000,128,11038403,12885,0,1746697987,12971.15589391,93.05055987000378,53393.325961200004 2025-05-08,09:53:09.000,128,11038410,12845,0,1746697988,12971.15589391,93.05055987000378,53393.277051360004 2025-05-08,09:53:10.000,128,11038368,12965,0,1746697989,12971.12894866999,93.04351074000442,53393.28403848 2025-05-08,09:53:11.000,128,11038445,12965,0,1746697990,12971.182839149995,93.07875639000122,53393.30499984 2025-05-08,09:53:12.000,128,11038378,12765,0,1746697991,12971.203048079995,93.05760900000314,53393.33294832 2025-05-08,09:53:13.000,128,11038411,12925,0,1746697992,12971.263674869995,93.07170726000186,53393.31198696 2025-05-08,09:53:14.000,128,11038401,13005,0,1746697993,12971.263674869995,93.11400203999801,53393.3608968 2025-05-08,09:53:15.000,128,11038405,12645,0,1746697994,12971.263674869995,93.12810030000401,53393.35390968 2025-05-08,09:53:16.000,128,11038451,12805,0,1746697995,12971.27714749,93.17039508000016,53393.33993544001 2025-05-08,09:53:17.000,128,11038389,12765,0,1746697996,12971.29062010999,93.12810030000401,53393.33294832 2025-05-08,09:53:18.000,128,11038434,12805,0,1746697997,12971.33103796999,93.12810030000401,53393.33294832 2025-05-08,09:53:19.000,128,11038382,12565,0,1746697998,12971.37145582999,93.15629682000144,53393.33993544001 2025-05-08,09:53:20.000,128,11038413,12925,0,1746697999,12971.35124689999,93.14219856000273,53393.3608968 2025-05-08,09:53:21.000,128,11038407,12645,0,1746698000,12971.364719519996,93.13514943000337,53393.325961200004 2025-05-08,09:53:22.000,128,11038401,12725,0,1746698001,12971.445555239996,93.12105117000465,53393.35390968 2025-05-08,09:53:23.000,128,11038407,12565,0,1746698002,12971.472500479991,93.12810030000401,53393.33294832 2025-05-08,09:53:24.000,128,11038349,12805,0,1746698003,12971.47923679,93.14924769000208,53393.33993544001 2025-05-08,09:53:25.000,128,11038374,12605,0,1746698004,12971.499445720001,93.12810030000401,53393.31198696 2025-05-08,09:53:26.000,128,11038388,12765,0,1746698005,12971.539863580001,93.12810030000401,53393.33294832 2025-05-08,09:53:27.000,128,11038377,13045,0,1746698006,12971.607226679997,93.12810030000401,53393.29102560001 2025-05-08,09:53:28.000,128,11038370,12885,0,1746698007,12971.593754059992,93.12105117000465,53393.33993544001 2025-05-08,09:53:29.000,128,11038401,12725,0,1746698008,12971.627435609997,93.12810030000401,53393.38185816 2025-05-08,09:53:30.000,128,11038413,12965,0,1746698009,12971.654380849992,93.12105117000465,53393.36788392001 2025-05-08,09:53:31.000,128,11038425,12805,0,1746698010,12971.654380849992,93.12105117000465,53393.35390968 2025-05-08,09:53:32.000,128,11038404,12805,0,1746698011,12971.694798709992,93.10695290999865,53393.37487104 2025-05-08,09:53:33.000,128,11038408,12805,0,1746698012,12971.728480259997,93.09285464999994,53393.35390968 2025-05-08,09:53:34.000,128,11038425,12925,0,1746698013,12971.715007639992,93.08580552000058,53393.31198696 2025-05-08,09:53:35.000,128,11038435,12885,0,1746698014,12971.762161810002,93.09285464999994,53393.28403848 2025-05-08,09:53:36.000,128,11038418,12765,0,1746698015,12971.782370740002,93.07875639000122,53393.37487104 2025-05-08,09:53:37.000,128,11038431,12765,0,1746698016,12971.755425499992,93.08580552000058,53393.31897408001 2025-05-08,09:53:38.000,128,11038396,12845,0,1746698017,12971.816052289993,93.05055987000378,53393.31198696 2025-05-08,09:53:39.000,128,11038387,12765,0,1746698018,12971.822788600002,93.0999037799993,53393.31897408001 2025-05-08,09:53:40.000,128,11038403,12765,0,1746698019,12971.789107049997,93.0999037799993,53393.298012720006 2025-05-08,09:53:41.000,128,11038417,12565,0,1746698020,12971.863206460002,93.0646581300025,53393.28403848 2025-05-08,09:53:42.000,128,11038434,12605,0,1746698021,12971.869942769998,93.08580552000058,53393.325961200004 2025-05-08,09:53:43.000,128,11038400,12725,0,1746698022,12971.896888009993,93.08580552000058,53393.29102560001 2025-05-08,09:53:44.000,128,11038429,12765,0,1746698023,12971.903624320003,93.08580552000058,53393.33993544001 2025-05-08,09:53:45.000,128,11038417,12885,0,1746698024,12971.890151699998,93.09285464999994,53393.30499984 2025-05-08,09:53:46.000,128,11038446,12805,0,1746698025,12971.903624320003,93.07170726000186,53393.325961200004 2025-05-08,09:53:47.000,128,11038423,13085,0,1746698026,12971.910360629998,93.12810030000401,53393.325961200004 2025-05-08,09:53:48.000,128,11038375,13125,0,1746698027,12971.964251109988,93.0999037799993,53393.31198696 2025-05-08,09:53:49.000,128,11038457,12965,0,1746698028,12971.970987419998,93.14219856000273,53393.35390968 2025-05-08,09:53:50.000,128,11038422,12925,0,1746698029,12971.991196349998,93.11400203999801,53393.33993544001 2025-05-08,09:53:51.000,128,11038405,12885,0,1746698030,12972.018141589993,93.12105117000465,53393.37487104 2025-05-08,09:53:52.000,128,11038415,12965,0,1746698031,12972.004668969988,93.13514943000337,53393.28403848 2025-05-08,09:53:53.000,128,11038418,12685,0,1746698032,12972.078768379994,93.1633459500008,53393.33294832 2025-05-08,09:53:54.000,128,11038388,12645,0,1746698033,12972.098977309994,93.15629682000144,53393.35390968 2025-05-08,09:53:55.000,128,11038388,12965,0,1746698034,12972.085504689989,93.13514943000337,53393.346922560006 2025-05-08,09:53:56.000,128,11038387,12725,0,1746698035,12972.105713619989,93.13514943000337,53393.35390968 2025-05-08,09:53:57.000,128,11038436,12645,0,1746698036,12972.125922549989,93.14924769000208,53393.3608968 2025-05-08,09:53:58.000,128,11038451,12925,0,1746698037,12972.152867789999,93.15629682000144,53393.36788392001 2025-05-08,09:53:59.000,128,11038407,12805,0,1746698038,12972.152867789999,93.15629682000144,53393.346922560006 2025-05-08,09:54:00.000,128,11038418,12805,0,1746698039,12972.18654933999,93.17039508000016,53393.3608968 2025-05-08,09:54:01.000,128,11038413,12925,0,1746698040,12972.193285649999,93.12105117000465,53393.36788392001 2025-05-08,09:54:02.000,128,11038463,13125,0,1746698041,12972.233703509999,93.14219856000273,53393.38884528001 2025-05-08,09:54:03.000,128,11038418,12685,0,1746698042,12972.260648749994,93.14924769000208,53393.40281952 2025-05-08,09:54:04.000,128,11038402,13005,0,1746698043,12972.260648749994,93.11400203999801,53393.3608968 2025-05-08,09:54:05.000,128,11038422,12965,0,1746698044,12972.2943303,93.12105117000465,53393.430768 2025-05-08,09:54:06.000,128,11038429,12925,0,1746698045,12972.321275539995,93.14219856000273,53393.3608968 2025-05-08,09:54:07.000,128,11038390,12925,0,1746698046,12972.30780291999,93.15629682000144,53393.33993544001 2025-05-08,09:54:08.000,128,11038451,12845,0,1746698047,12972.321275539995,93.20564073000423,53393.35390968 2025-05-08,09:54:09.000,128,11038432,12725,0,1746698048,12972.32801184999,93.19859160000487,53393.325961200004 2025-05-08,09:54:10.000,128,11038407,12925,0,1746698049,12972.32801184999,93.17744420999952,53393.31897408001 2025-05-08,09:54:11.000,128,11038406,13125,0,1746698050,12972.34822077999,93.19859160000487,53393.36788392001 2025-05-08,09:54:12.000,128,11038421,13205,0,1746698051,12972.35495709,93.2126898600036,53393.38185816 2025-05-08,09:54:13.000,128,11038430,12925,0,1746698052,12972.34822077999,93.19859160000487,53393.325961200004 2025-05-08,09:54:14.000,128,11038419,13085,0,1746698053,12972.34822077999,93.20564073000423,53393.37487104 2025-05-08,09:54:15.000,128,11038426,12765,0,1746698054,12972.38863863999,93.2126898600036,53393.395832400005 2025-05-08,09:54:16.000,128,11038393,12765,0,1746698055,12972.422320189995,93.18449333999888,53393.36788392001 2025-05-08,09:54:17.000,128,11038431,12685,0,1746698056,12972.36842970999,93.2126898600036,53393.31897408001 2025-05-08,09:54:18.000,128,11038455,12765,0,1746698057,12972.442529119995,93.17744420999952,53393.38185816 2025-05-08,09:54:19.000,128,11038453,12645,0,1746698058,12972.402111259995,93.20564073000423,53393.33993544001 2025-05-08,09:54:20.000,128,11038428,12805,0,1746698059,12972.43579281,93.20564073000423,53393.33993544001 2025-05-08,09:54:21.000,128,11038442,12845,0,1746698060,12972.44926542999,93.19859160000487,53393.395832400005 2025-05-08,09:54:22.000,128,11038457,12965,0,1746698061,12972.44926542999,93.17039508000016,53393.38884528001 2025-05-08,09:54:23.000,128,11038432,12685,0,1746698062,12972.44926542999,93.17039508000016,53393.346922560006 2025-05-08,09:54:24.000,128,11038410,13005,0,1746698063,12972.482946979995,93.20564073000423,53393.36788392001 2025-05-08,09:54:25.000,128,11038398,12605,0,1746698064,12972.47621067,93.19859160000487,53393.298012720006 2025-05-08,09:54:26.000,128,11038382,12525,0,1746698065,12972.482946979995,93.17744420999952,53393.346922560006 2025-05-08,09:54:27.000,128,11038416,12925,0,1746698066,12972.503155909995,93.1633459500008,53393.298012720006 2025-05-08,09:54:28.000,128,11038463,13005,0,1746698067,12972.46947435999,93.19154246999824,53393.35390968 2025-05-08,09:54:29.000,128,11038410,13005,0,1746698068,12972.482946979995,93.1633459500008,53393.27006424001 2025-05-08,09:54:30.000,128,11038414,12805,0,1746698069,12972.53010114999,93.14219856000273,53393.31897408001 2025-05-08,09:54:31.000,128,11038430,12645,0,1746698070,12972.50989221999,93.14924769000208,53393.23512864 2025-05-08,09:54:32.000,128,11038423,12525,0,1746698071,12972.503155909995,93.14219856000273,53393.29102560001 2025-05-08,09:54:33.000,128,11038408,12925,0,1746698072,12972.53010114999,93.12810030000401,53393.25609 2025-05-08,09:54:34.000,128,11038407,12725,0,1746698073,12972.523364839995,93.14924769000208,53393.277051360004 2025-05-08,09:54:35.000,128,11038435,12525,0,1746698074,12972.53683746,93.18449333999888,53393.29102560001 2025-05-08,09:54:36.000,128,11038404,12805,0,1746698075,12972.53683746,93.18449333999888,53393.28403848 2025-05-08,09:54:37.000,128,11038409,12685,0,1746698076,12972.583991629996,93.14924769000208,53393.20718016 2025-05-08,09:54:38.000,128,11038409,13005,0,1746698077,12972.55704639,93.18449333999888,53393.24211576 2025-05-08,09:54:39.000,128,11038442,12845,0,1746698078,12972.55031007999,93.18449333999888,53393.20019304001 2025-05-08,09:54:40.000,128,11038425,12885,0,1746698079,12972.55704639,93.19154246999824,53393.20718016 2025-05-08,09:54:41.000,128,11038415,12805,0,1746698080,12972.57725532,93.17744420999952,53393.16525744 2025-05-08,09:54:42.000,128,11038402,12685,0,1746698081,12972.57051900999,93.17744420999952,53393.158270320004 2025-05-08,09:54:43.000,128,11038407,12765,0,1746698082,12972.59072793999,93.1633459500008,53393.13730896 2025-05-08,09:54:44.000,128,11038397,12845,0,1746698083,12972.57725532,93.17744420999952,53393.16525744 2025-05-08,09:54:45.000,128,11038427,12605,0,1746698084,12972.631145799991,93.17744420999952,53393.15128320001 2025-05-08,09:54:46.000,128,11038400,12725,0,1746698085,12972.604200559996,93.14924769000208,53393.16525744 2025-05-08,09:54:47.000,128,11038383,12765,0,1746698086,12972.61093686999,93.19154246999824,53393.158270320004 2025-05-08,09:54:48.000,128,11038440,12845,0,1746698087,12972.63788211,93.14924769000208,53393.20718016 2025-05-08,09:54:49.000,128,11038411,12725,0,1746698088,12972.644618419996,93.19859160000487,53393.16525744 2025-05-08,09:54:50.000,128,11038400,12885,0,1746698089,12972.624409489996,93.1633459500008,53393.158270320004 2025-05-08,09:54:51.000,128,11038413,12725,0,1746698090,12972.685036279996,93.2126898600036,53393.17224456001 2025-05-08,09:54:52.000,128,11038461,12885,0,1746698091,12972.67829997,93.21973899000295,53393.1862188 2025-05-08,09:54:53.000,128,11038412,12885,0,1746698092,12972.6985089,93.19154246999824,53393.14429608 2025-05-08,09:54:54.000,128,11038432,12885,0,1746698093,12972.63788211,93.19859160000487,53393.08141200001 2025-05-08,09:54:55.000,128,11038404,13045,0,1746698094,12972.67829997,93.2620337699991,53393.09538624 2025-05-08,09:54:56.000,128,11038424,12965,0,1746698095,12972.671563659991,93.20564073000423,53393.130321840006 2025-05-08,09:54:57.000,128,11038426,12965,0,1746698096,12972.67829997,93.2620337699991,53393.15128320001 2025-05-08,09:54:58.000,128,11038429,12765,0,1746698097,12972.644618419996,93.24088638000103,53393.1163476 2025-05-08,09:54:59.000,128,11038492,12645,0,1746698098,12972.671563659991,93.26908289999847,53393.08839912 2025-05-08,09:55:00.000,128,11038421,12645,0,1746698099,12972.651354729991,93.27613202999783,53393.07442488 2025-05-08,09:55:01.000,128,11038396,13125,0,1746698100,12972.65809104,93.30432855000254,53393.07442488 2025-05-08,09:55:02.000,128,11038393,12725,0,1746698101,12972.685036279996,93.31842681000126,53393.07442488 2025-05-08,09:55:03.000,128,11038412,13005,0,1746698102,12972.664827349996,93.27613202999783,53393.03250216001 2025-05-08,09:55:04.000,128,11038385,12685,0,1746698103,12972.651354729991,93.31842681000126,53393.03948928 2025-05-08,09:55:05.000,128,11038405,13045,0,1746698104,12972.61767318,93.34662332999869,53392.962630960006 2025-05-08,09:55:06.000,128,11038421,13045,0,1746698105,12972.624409489996,93.36777072000405,53393.03250216001 2025-05-08,09:55:07.000,128,11038463,12845,0,1746698106,12972.59072793999,93.36072159000469,53392.990579440004 2025-05-08,09:55:08.000,128,11038433,12725,0,1746698107,12972.59072793999,93.32547594000062,53392.962630960006 2025-05-08,09:55:09.000,128,11038422,12725,0,1746698108,12972.55704639,93.41711462999956,53392.990579440004 2025-05-08,09:55:10.000,128,11038434,13005,0,1746698109,12972.583991629996,93.42416375999892,53392.990579440004 2025-05-08,09:55:11.000,128,11038429,12965,0,1746698110,12972.563782699995,93.39596724000148,53392.962630960006 2025-05-08,09:55:12.000,128,11038433,12765,0,1746698111,12972.53683746,93.41711462999956,53392.8717984 2025-05-08,09:55:13.000,128,11038424,12765,0,1746698112,12972.523364839995,93.41711462999956,53392.941669600004 2025-05-08,09:55:14.000,128,11038394,12325,0,1746698113,12972.55704639,93.39596724000148,53392.95564384001 2025-05-08,09:55:15.000,128,11038367,12605,0,1746698114,12972.57051900999,93.43826202000491,53392.941669600004 2025-05-08,09:55:16.000,128,11038378,12965,0,1746698115,12972.53010114999,93.41711462999956,53392.8717984 2025-05-08,09:55:17.000,128,11038414,12845,0,1746698116,12972.55031007999,93.41711462999956,53392.92769536 2025-05-08,09:55:18.000,128,11038430,12925,0,1746698117,12972.57051900999,93.4100655000002,53392.95564384001 2025-05-08,09:55:19.000,128,11038397,12885,0,1746698118,12972.61767318,93.44531115000427,53392.941669600004 2025-05-08,09:55:20.000,128,11038396,12525,0,1746698119,12972.583991629996,93.49465505999979,53392.906734 2025-05-08,09:55:21.000,128,11038402,12805,0,1746698120,12972.563782699995,93.45236028000363,53392.822888560004 2025-05-08,09:55:22.000,128,11038414,12805,0,1746698121,12972.57725532,93.45940941000299,53392.822888560004 2025-05-08,09:55:23.000,128,11038428,13125,0,1746698122,12972.59072793999,93.4100655000002,53392.822888560004 2025-05-08,09:55:24.000,128,11038394,12765,0,1746698123,12972.57725532,93.45940941000299,53392.85782416 2025-05-08,09:55:25.000,128,11038410,12845,0,1746698124,12972.57725532,93.45236028000363,53392.88577264001 2025-05-08,09:55:26.000,128,11038394,12685,0,1746698125,12972.604200559996,93.44531115000427,53392.89974688 2025-05-08,09:55:27.000,128,11038416,12725,0,1746698126,12972.583991629996,93.4100655000002,53392.87878552 2025-05-08,09:55:28.000,128,11038421,12805,0,1746698127,12972.59746425,93.43121288999828,53392.8717984 2025-05-08,09:55:29.000,128,11038432,12925,0,1746698128,12972.59746425,93.43826202000491,53392.81590144001 2025-05-08,09:55:30.000,128,11038400,12765,0,1746698129,12972.61767318,93.45940941000299,53392.85083704 2025-05-08,09:55:31.000,128,11038389,12685,0,1746698130,12972.57725532,93.43121288999828,53392.82987568 2025-05-08,09:55:32.000,128,11038403,12965,0,1746698131,12972.55704639,93.42416375999892,53392.83686280001 2025-05-08,09:55:33.000,128,11038439,12965,0,1746698132,12972.563782699995,93.45236028000363,53392.85782416 2025-05-08,09:55:34.000,128,11038417,12845,0,1746698133,12972.543573769995,93.42416375999892,53392.78096584 2025-05-08,09:55:35.000,128,11038360,12485,0,1746698134,12972.59072793999,93.45940941000299,53392.86481128001 2025-05-08,09:55:36.000,128,11038382,12965,0,1746698135,12972.543573769995,93.45236028000363,53392.85083704 2025-05-08,09:55:37.000,128,11038419,12845,0,1746698136,12972.55031007999,93.44531115000427,53392.88577264001 2025-05-08,09:55:38.000,128,11038412,13005,0,1746698137,12972.53683746,93.45940941000299,53392.83686280001 2025-05-08,09:55:39.000,128,11038389,12765,0,1746698138,12972.523364839995,93.4100655000002,53392.794940080006 2025-05-08,09:55:40.000,128,11038382,12645,0,1746698139,12972.583991629996,93.41711462999956,53392.86481128001 2025-05-08,09:55:41.000,128,11038369,12845,0,1746698140,12972.57051900999,93.40301637000084,53392.8717984 2025-05-08,09:55:42.000,128,11038399,12845,0,1746698141,12972.55704639,93.41711462999956,53392.85083704 2025-05-08,09:55:43.000,128,11038408,12725,0,1746698142,12972.55031007999,93.40301637000084,53392.82987568 2025-05-08,09:55:44.000,128,11038388,12725,0,1746698143,12972.55031007999,93.43826202000491,53392.80891432 2025-05-08,09:55:45.000,128,11038408,12685,0,1746698144,12972.57051900999,93.46645854000235,53392.82987568 2025-05-08,09:55:46.000,128,11038388,12925,0,1746698145,12972.57725532,93.48055680000107,53392.794940080006 2025-05-08,09:55:47.000,128,11038398,12805,0,1746698146,12972.604200559996,93.45940941000299,53392.78096584 2025-05-08,09:55:48.000,128,11038398,12845,0,1746698147,12972.59072793999,93.42416375999892,53392.78795296001 2025-05-08,09:55:49.000,128,11038384,12845,0,1746698148,12972.644618419996,93.4100655000002,53392.822888560004 2025-05-08,09:55:50.000,128,11038408,12925,0,1746698149,12972.63788211,93.42416375999892,53392.773978720004 2025-05-08,09:55:51.000,128,11038384,12925,0,1746698150,12972.685036279996,93.39596724000148,53392.794940080006 2025-05-08,09:55:52.000,128,11038453,12725,0,1746698151,12972.671563659991,93.44531115000427,53392.843849920006 2025-05-08,09:55:53.000,128,11038385,12805,0,1746698152,12972.705245209996,93.45940941000299,53392.794940080006 2025-05-08,09:55:54.000,128,11038371,12645,0,1746698153,12972.67829997,93.45940941000299,53392.81590144001 2025-05-08,09:55:55.000,128,11038443,12845,0,1746698154,12972.6985089,93.46645854000235,53392.75301736 2025-05-08,09:55:56.000,128,11038426,12805,0,1746698155,12972.705245209996,93.43826202000491,53392.78795296001 2025-05-08,09:55:57.000,128,11038415,12725,0,1746698156,12972.752399379991,93.47350767000171,53392.8019272 2025-05-08,09:55:58.000,128,11038443,12645,0,1746698157,12972.759135690001,93.48760593000043,53392.8019272 2025-05-08,09:55:59.000,128,11038387,12765,0,1746698158,12972.779344620001,93.49465505999979,53392.76000448 2025-05-08,09:56:00.000,128,11038389,12685,0,1746698159,12972.745663069996,93.51580244999786,53392.8019272 2025-05-08,09:56:01.000,128,11038436,12765,0,1746698160,12972.772608309991,93.57219549000001,53392.80891432 2025-05-08,09:56:02.000,128,11038418,12805,0,1746698161,12972.833235099992,93.57924461999937,53392.78795296001 2025-05-08,09:56:03.000,128,11038422,13405,0,1746698162,12972.826498789997,93.60039201000473,53392.822888560004 2025-05-08,09:56:04.000,128,11038385,12685,0,1746698163,12972.826498789997,93.61449027000344,53392.78096584 2025-05-08,09:56:05.000,128,11038415,12885,0,1746698164,12972.893861889992,93.61449027000344,53392.80891432 2025-05-08,09:56:06.000,128,11038386,12845,0,1746698165,12972.860180340002,93.63563766000152,53392.794940080006 2025-05-08,09:56:07.000,128,11038393,12685,0,1746698166,12972.866916649997,93.62858853000216,53392.73904312 2025-05-08,09:56:08.000,128,11038421,12805,0,1746698167,12972.893861889992,93.66383417999896,53392.794940080006 2025-05-08,09:56:09.000,128,11038413,12685,0,1746698168,12972.934279749992,93.68498157000431,53392.81590144001 2025-05-08,09:56:10.000,128,11038426,12725,0,1746698169,12972.961224990002,93.67793243999768,53392.78096584 2025-05-08,09:56:11.000,128,11038428,12765,0,1746698170,12972.954488679992,93.7202272200011,53392.75301736 2025-05-08,09:56:12.000,128,11038400,12525,0,1746698171,12972.994906539992,93.73432547999982,53392.76000448 2025-05-08,09:56:13.000,128,11038443,12965,0,1746698172,12973.001642850002,93.74842373999854,53392.8019272 2025-05-08,09:56:14.000,128,11038430,12605,0,1746698173,12973.028588089997,93.74842373999854,53392.81590144001 2025-05-08,09:56:15.000,128,11038394,12965,0,1746698174,12973.048797019997,93.77662026000326,53392.8019272 2025-05-08,09:56:16.000,128,11038386,12605,0,1746698175,12973.075742259993,93.7695711300039,53392.80891432 2025-05-08,09:56:17.000,128,11038404,12605,0,1746698176,12973.089214879998,93.7695711300039,53392.85782416 2025-05-08,09:56:18.000,128,11038393,12725,0,1746698177,12973.109423809998,93.77662026000326,53392.906734 2025-05-08,09:56:19.000,128,11038374,12845,0,1746698178,12973.122896430003,93.78366939000261,53392.92070824 2025-05-08,09:56:20.000,128,11038424,12845,0,1746698179,12973.129632739998,93.76252200000454,53392.941669600004 2025-05-08,09:56:21.000,128,11038409,12685,0,1746698180,12973.143105359988,93.78366939000261,53392.91372112001 2025-05-08,09:56:22.000,128,11038415,12845,0,1746698181,12973.122896430003,93.81186591000005,53392.88577264001 2025-05-08,09:56:23.000,128,11038425,12605,0,1746698182,12973.102687500003,93.79071852000197,53392.93468248001 2025-05-08,09:56:24.000,128,11038427,12845,0,1746698183,12973.116160119993,93.81186591000005,53392.93468248001 2025-05-08,09:56:25.000,128,11038392,12805,0,1746698184,12973.095951189993,93.78366939000261,53392.990579440004 2025-05-08,09:56:26.000,128,11038402,12645,0,1746698185,12973.122896430003,93.80481678000069,53392.9766052 2025-05-08,09:56:27.000,128,11038379,12965,0,1746698186,12973.143105359988,93.84006243000476,53392.962630960006 2025-05-08,09:56:28.000,128,11038415,12525,0,1746698187,12973.129632739998,93.84711156000412,53392.94865672 2025-05-08,09:56:29.000,128,11038430,12885,0,1746698188,12973.143105359988,93.81891503999941,53392.95564384001 2025-05-08,09:56:30.000,128,11038454,12765,0,1746698189,12973.196995839993,93.79776765000133,53392.941669600004 2025-05-08,09:56:31.000,128,11038427,13005,0,1746698190,12973.190259529998,93.83301329999813,53392.962630960006 2025-05-08,09:56:32.000,128,11038451,12685,0,1746698191,12973.223941079988,93.86120982000284,53392.93468248001 2025-05-08,09:56:33.000,128,11038401,12805,0,1746698192,12973.291304179998,93.81891503999941,53392.906734 2025-05-08,09:56:34.000,128,11038427,12685,0,1746698193,12973.237413699993,93.82596416999877,53392.96961808 2025-05-08,09:56:35.000,128,11038404,12925,0,1746698194,12973.277831559994,93.84006243000476,53392.93468248001 2025-05-08,09:56:36.000,128,11038378,12885,0,1746698195,12973.338458349994,93.81891503999941,53392.962630960006 2025-05-08,09:56:37.000,128,11038408,13165,0,1746698196,12973.311513109998,93.83301329999813,53392.9766052 2025-05-08,09:56:38.000,128,11038453,12805,0,1746698197,12973.291304179998,93.84006243000476,53392.94865672 2025-05-08,09:56:39.000,128,11038444,12885,0,1746698198,12973.324985729989,93.84711156000412,53392.92070824 2025-05-08,09:56:40.000,128,11038404,12685,0,1746698199,12973.311513109998,93.85416069000348,53392.93468248001 2025-05-08,09:56:41.000,128,11038449,12605,0,1746698200,12973.345194659989,93.89645546999964,53392.96961808 2025-05-08,09:56:42.000,128,11038410,13005,0,1746698201,12973.331722039999,93.88940634000028,53392.87878552 2025-05-08,09:56:43.000,128,11038415,12845,0,1746698202,12973.392348829999,93.88235721000092,53392.92070824 2025-05-08,09:56:44.000,128,11038457,12845,0,1746698203,12973.392348829999,93.8682589500022,53392.96961808 2025-05-08,09:56:45.000,128,11038457,12965,0,1746698204,12973.44623930999,93.93170112000371,53392.906734 2025-05-08,09:56:46.000,128,11038442,12685,0,1746698205,12973.419294069994,93.88940634000028,53392.92070824 2025-05-08,09:56:47.000,128,11038428,12685,0,1746698206,12973.432766689999,93.91760285999771,53392.91372112001 2025-05-08,09:56:48.000,128,11038455,12605,0,1746698207,12973.452975619999,93.91760285999771,53392.94865672 2025-05-08,09:56:49.000,128,11038404,12765,0,1746698208,12973.47318455,93.91760285999771,53392.85083704 2025-05-08,09:56:50.000,128,11038448,12885,0,1746698209,12973.50686609999,93.93875025000307,53392.87878552 2025-05-08,09:56:51.000,128,11038380,12685,0,1746698210,12973.52707502999,93.95989764000115,53392.8717984 2025-05-08,09:56:52.000,128,11038427,12725,0,1746698211,12973.540547649995,93.92465199000435,53392.8717984 2025-05-08,09:56:53.000,128,11038394,12605,0,1746698212,12973.560756579995,93.95989764000115,53392.87878552 2025-05-08,09:56:54.000,128,11038460,12685,0,1746698213,12973.58770181999,93.94579938000243,53392.88577264001 2025-05-08,09:56:55.000,128,11038467,12805,0,1746698214,12973.61464706,93.95989764000115,53392.892759760005 2025-05-08,09:56:56.000,128,11038374,12605,0,1746698215,12973.64832860999,93.99514328999794,53392.86481128001 2025-05-08,09:56:57.000,128,11038462,12765,0,1746698216,12973.661801229995,93.95989764000115,53392.906734 2025-05-08,09:56:58.000,128,11038400,12805,0,1746698217,12973.661801229995,93.93875025000307,53392.85782416 2025-05-08,09:56:59.000,128,11038440,12925,0,1746698218,12973.661801229995,93.97399589999986,53392.87878552 2025-05-08,09:57:00.000,128,11038437,12685,0,1746698219,12973.702219089995,93.95989764000115,53392.85083704 2025-05-08,09:57:01.000,128,11038421,12845,0,1746698220,12973.71569171,93.95284851000179,53392.8717984 2025-05-08,09:57:02.000,128,11038393,13285,0,1746698221,12973.742636949995,94.00219242000458,53392.906734 2025-05-08,09:57:03.000,128,11038427,12565,0,1746698222,12973.75610957,93.99514328999794,53392.85782416 2025-05-08,09:57:04.000,128,11038426,12805,0,1746698223,12973.762845879995,93.99514328999794,53392.892759760005 2025-05-08,09:57:05.000,128,11038399,12845,0,1746698224,12973.79652743,94.00219242000458,53392.89974688 2025-05-08,09:57:06.000,128,11038449,12925,0,1746698225,12973.783054809996,94.00219242000458,53392.91372112001 2025-05-08,09:57:07.000,128,11038457,12645,0,1746698226,12973.81000004999,94.02333981000265,53392.82987568 2025-05-08,09:57:08.000,128,11038422,12725,0,1746698227,12973.83694529,94.03038894000201,53392.85782416 2025-05-08,09:57:09.000,128,11038428,12725,0,1746698228,12973.85715422,94.05858545999945,53392.87878552 2025-05-08,09:57:10.000,128,11038408,12885,0,1746698229,12973.870626839991,94.02333981000265,53392.85083704 2025-05-08,09:57:11.000,128,11038454,12765,0,1746698230,12973.870626839991,94.04448720000073,53392.85083704 2025-05-08,09:57:12.000,128,11038439,13005,0,1746698231,12973.911044699991,94.03038894000201,53392.88577264001 2025-05-08,09:57:13.000,128,11038443,12885,0,1746698232,12973.884099459996,94.02333981000265,53392.87878552 2025-05-08,09:57:14.000,128,11038444,12765,0,1746698233,12973.91778101,94.02333981000265,53392.87878552 2025-05-08,09:57:15.000,128,11038449,12605,0,1746698234,12973.944726249996,94.05153633000009,53392.91372112001 2025-05-08,09:57:16.000,128,11038425,12725,0,1746698235,12973.978407800001,94.02333981000265,53392.86481128001 2025-05-08,09:57:17.000,128,11038385,12445,0,1746698236,12973.978407800001,94.0797328500048,53392.8717984 2025-05-08,09:57:18.000,128,11038434,12885,0,1746698237,12974.012089349992,94.07268371999817,53392.85083704 2025-05-08,09:57:19.000,128,11038441,12645,0,1746698238,12974.052507209992,94.04448720000073,53392.87878552 2025-05-08,09:57:20.000,128,11038398,13085,0,1746698239,12974.045770899997,94.07268371999817,53392.86481128001 2025-05-08,09:57:21.000,128,11038412,12685,0,1746698240,12974.045770899997,94.05153633000009,53392.843849920006 2025-05-08,09:57:22.000,128,11038460,12725,0,1746698241,12974.072716139992,94.05858545999945,53392.81590144001 2025-05-08,09:57:23.000,128,11038433,13085,0,1746698242,12974.126606619997,94.06563458999881,53392.80891432 2025-05-08,09:57:24.000,128,11038402,12765,0,1746698243,12974.146815549997,94.0797328500048,53392.80891432 2025-05-08,09:57:25.000,128,11038438,12965,0,1746698244,12974.173760789992,94.05153633000009,53392.8019272 2025-05-08,09:57:26.000,128,11038444,12805,0,1746698245,12974.180497100002,94.03743807000137,53392.82987568 2025-05-08,09:57:27.000,128,11038398,12645,0,1746698246,12974.167024479997,94.05858545999945,53392.82987568 2025-05-08,09:57:28.000,128,11038449,12725,0,1746698247,12974.193969719992,94.05153633000009,53392.86481128001 2025-05-08,09:57:29.000,128,11038402,12565,0,1746698248,12974.261332820002,94.0162906800033,53392.822888560004 2025-05-08,09:57:30.000,128,11038430,12725,0,1746698249,12974.234387579992,94.02333981000265,53392.86481128001 2025-05-08,09:57:31.000,128,11038424,12685,0,1746698250,12974.261332820002,93.98104502999922,53392.85782416 2025-05-08,09:57:32.000,128,11038394,12965,0,1746698251,12974.247860199997,94.00924155000394,53392.83686280001 2025-05-08,09:57:33.000,128,11038396,12405,0,1746698252,12974.241123890002,93.98104502999922,53392.85083704 2025-05-08,09:57:34.000,128,11038399,12965,0,1746698253,12974.247860199997,94.00219242000458,53392.81590144001 2025-05-08,09:57:35.000,128,11038415,12565,0,1746698254,12974.227651269997,93.98104502999922,53392.794940080006 2025-05-08,09:57:36.000,128,11038380,12725,0,1746698255,12974.247860199997,93.99514328999794,53392.78096584 2025-05-08,09:57:37.000,128,11038444,12965,0,1746698256,12974.241123890002,93.95284851000179,53392.794940080006 2025-05-08,09:57:38.000,128,11038396,12965,0,1746698257,12974.247860199997,93.95989764000115,53392.773978720004 2025-05-08,09:57:39.000,128,11038390,13005,0,1746698258,12974.193969719992,93.92465199000435,53392.74603024001 2025-05-08,09:57:40.000,128,11038415,12685,0,1746698259,12974.227651269997,93.91055372999836,53392.78795296001 2025-05-08,09:57:41.000,128,11038375,12885,0,1746698260,12974.187233409997,93.91760285999771,53392.773978720004 2025-05-08,09:57:42.000,128,11038376,12765,0,1746698261,12974.180497100002,93.86120982000284,53392.69712040001 2025-05-08,09:57:43.000,128,11038391,12645,0,1746698262,12974.227651269997,93.82596416999877,53392.74603024001 2025-05-08,09:57:44.000,128,11038383,13165,0,1746698263,12974.227651269997,93.80481678000069,53392.69712040001 2025-05-08,09:57:45.000,128,11038385,12805,0,1746698264,12974.180497100002,93.82596416999877,53392.69712040001 2025-05-08,09:57:46.000,128,11038403,12725,0,1746698265,12974.146815549997,93.81186591000005,53392.66917192001 2025-05-08,09:57:47.000,128,11038421,12765,0,1746698266,12974.146815549997,93.79071852000197,53392.655197680004 2025-05-08,09:57:48.000,128,11038380,12725,0,1746698267,12974.140079240002,93.77662026000326,53392.59930072001 2025-05-08,09:57:49.000,128,11038421,12765,0,1746698268,12974.146815549997,93.72727635000047,53392.606287840004 2025-05-08,09:57:50.000,128,11038425,12805,0,1746698269,12974.072716139992,93.68498157000431,53392.59930072001 2025-05-08,09:57:51.000,128,11038421,12805,0,1746698270,12974.045770899997,93.6567850499996,53392.5923136 2025-05-08,09:57:52.000,128,11038400,12805,0,1746698271,12974.052507209992,93.63563766000152,53392.52942952001 2025-05-08,09:57:53.000,128,11038473,12805,0,1746698272,12974.052507209992,93.6215394000028,53392.52942952001 2025-05-08,09:57:54.000,128,11038394,12885,0,1746698273,12974.012089349992,93.59334287999809,53392.49449392 2025-05-08,09:57:55.000,128,11038427,13085,0,1746698274,12974.025561969996,93.61449027000344,53392.52942952001 2025-05-08,09:57:56.000,128,11038415,12685,0,1746698275,12973.991880419992,93.57924461999937,53392.5224424 2025-05-08,09:57:57.000,128,11038424,12885,0,1746698276,12973.991880419992,93.55104810000194,53392.46654544 2025-05-08,09:57:58.000,128,11038412,12925,0,1746698277,12973.978407800001,93.55104810000194,53392.44558408 2025-05-08,09:57:59.000,128,11038428,12725,0,1746698278,12973.991880419992,93.55104810000194,53392.38270000001 2025-05-08,09:58:00.000,128,11038383,12565,0,1746698279,12973.964935179996,93.52990071000386,53392.36872576 2025-05-08,09:58:01.000,128,11038349,12845,0,1746698280,12973.924517319996,93.46645854000235,53392.31282880001 2025-05-08,09:58:02.000,128,11038421,12685,0,1746698281,12973.958198870001,93.53694984000322,53392.30584168 2025-05-08,09:58:03.000,128,11038407,12645,0,1746698282,12973.951462559991,93.53694984000322,53392.29885456 2025-05-08,09:58:04.000,128,11038361,12925,0,1746698283,12973.944726249996,93.49465505999979,53392.25693184 2025-05-08,09:58:05.000,128,11038421,12765,0,1746698284,12973.911044699991,93.47350767000171,53392.20103488 2025-05-08,09:58:06.000,128,11038420,12685,0,1746698285,12973.931253629991,93.48055680000107,53392.18706064 2025-05-08,09:58:07.000,128,11038427,12965,0,1746698286,12973.937989940001,93.39596724000148,53392.152125040004 2025-05-08,09:58:08.000,128,11038401,12685,0,1746698287,12973.937989940001,93.39596724000148,53392.15911216 2025-05-08,09:58:09.000,128,11038437,12685,0,1746698288,12973.931253629991,93.3748198500034,53392.14513792001 2025-05-08,09:58:10.000,128,11038406,12925,0,1746698289,12973.924517319996,93.38891811000212,53392.1381508 2025-05-08,09:58:11.000,128,11038419,12965,0,1746698290,12973.89757208,93.36072159000469,53392.11020232 2025-05-08,09:58:12.000,128,11038363,12925,0,1746698291,12973.931253629991,93.36072159000469,53392.07526672001 2025-05-08,09:58:13.000,128,11038340,12765,0,1746698292,12973.944726249996,93.36072159000469,53391.99142128 2025-05-08,09:58:14.000,128,11038409,12845,0,1746698293,12973.944726249996,93.36072159000469,53392.01238264 2025-05-08,09:58:15.000,128,11038402,12685,0,1746698294,12973.924517319996,93.28318116000446,53391.97045992 2025-05-08,09:58:16.000,128,11038396,12685,0,1746698295,12973.937989940001,93.29727942000318,53391.97045992 2025-05-08,09:58:17.000,128,11038380,13165,0,1746698296,12973.937989940001,93.29023029000382,53391.94949856001 2025-05-08,09:58:18.000,128,11038383,12565,0,1746698297,12973.87736315,93.27613202999783,53391.92155008 2025-05-08,09:58:19.000,128,11038404,12845,0,1746698298,12973.870626839991,93.20564073000423,53391.91456296 2025-05-08,09:58:20.000,128,11038423,12965,0,1746698299,12973.87736315,93.19154246999824,53391.87264024 2025-05-08,09:58:21.000,128,11038355,12645,0,1746698300,12973.870626839991,93.19154246999824,53391.85167888 2025-05-08,09:58:22.000,128,11038384,12565,0,1746698301,12973.823472669996,93.19154246999824,53391.84469176 2025-05-08,09:58:23.000,128,11038418,12645,0,1746698302,12973.823472669996,93.1633459500008,53391.7538592 2025-05-08,09:58:24.000,128,11038410,12285,0,1746698303,12973.81000004999,93.14219856000273,53391.7538592 2025-05-08,09:58:25.000,128,11038403,12965,0,1746698304,12973.79652743,93.1633459500008,53391.73289784 2025-05-08,09:58:26.000,128,11038350,12605,0,1746698305,12973.79652743,93.17039508000016,53391.718923600005 2025-05-08,09:58:27.000,128,11038442,12525,0,1746698306,12973.76958218999,93.13514943000337,53391.71193648001 2025-05-08,09:58:28.000,128,11038392,12925,0,1746698307,12973.73590064,93.12105117000465,53391.65603952 2025-05-08,09:58:29.000,128,11038376,12645,0,1746698308,12973.783054809996,93.12810030000401,53391.649052400004 2025-05-08,09:58:30.000,128,11038431,12765,0,1746698309,12973.74937325999,93.09285464999994,53391.600142560004 2025-05-08,09:58:31.000,128,11038366,12885,0,1746698310,12973.73590064,93.08580552000058,53391.600142560004 2025-05-08,09:58:32.000,128,11038387,12845,0,1746698311,12973.722428019995,93.08580552000058,53391.5791812 2025-05-08,09:58:33.000,128,11038394,13125,0,1746698312,12973.702219089995,93.0646581300025,53391.5791812 2025-05-08,09:58:34.000,128,11038386,12685,0,1746698313,12973.722428019995,93.0646581300025,53391.54424560001 2025-05-08,09:58:35.000,128,11038420,12845,0,1746698314,12973.72916432999,93.0646581300025,53391.50931 2025-05-08,09:58:36.000,128,11038415,12925,0,1746698315,12973.75610957,93.0646581300025,53391.47437440001 2025-05-08,09:58:37.000,128,11038386,12605,0,1746698316,12973.702219089995,93.04351074000442,53391.48834864 2025-05-08,09:58:38.000,128,11038388,12645,0,1746698317,12973.73590064,93.03646160999779,53391.481361520004 2025-05-08,09:58:39.000,128,11038404,12765,0,1746698318,12973.722428019995,92.99416683000163,53391.36258048 2025-05-08,09:58:40.000,128,11038417,12725,0,1746698319,12973.76958218999,93.02941247999843,53391.383541840005 2025-05-08,09:58:41.000,128,11038419,12845,0,1746698320,12973.742636949995,93.01531421999971,53391.35559336001 2025-05-08,09:58:42.000,128,11038410,12565,0,1746698321,12973.75610957,92.99416683000163,53391.35559336001 2025-05-08,09:58:43.000,128,11038410,12925,0,1746698322,12973.78979111999,92.99416683000163,53391.334632000006 2025-05-08,09:58:44.000,128,11038419,12885,0,1746698323,12973.803263739996,92.9518720499982,53391.32065776 2025-05-08,09:58:45.000,128,11038404,13005,0,1746698324,12973.803263739996,92.97301944000355,53391.24379944 2025-05-08,09:58:46.000,128,11038418,12845,0,1746698325,12973.850417909991,92.92367553000076,53391.2996964 2025-05-08,09:58:47.000,128,11038476,12925,0,1746698326,12973.81000004999,92.93072466000012,53391.25777368001 2025-05-08,09:58:48.000,128,11038413,12845,0,1746698327,12973.81673636,92.89547901000333,53391.264760800004 2025-05-08,09:58:49.000,128,11038427,12805,0,1746698328,12973.83020897999,92.88842988000397,53391.285722160006 2025-05-08,09:58:50.000,128,11038386,12805,0,1746698329,12973.81673636,92.90957727000205,53391.264760800004 2025-05-08,09:58:51.000,128,11038426,12805,0,1746698330,12973.81673636,92.90252814000269,53391.20187672 2025-05-08,09:58:52.000,128,11038407,12805,0,1746698331,12973.83694529,92.87433161999797,53391.1948896 2025-05-08,09:58:53.000,128,11038454,12965,0,1746698332,12973.83020897999,92.83203684000182,53391.17392824 2025-05-08,09:58:54.000,128,11038438,12805,0,1746698333,12973.87736315,92.83203684000182,53391.1948896 2025-05-08,09:58:55.000,128,11038428,12765,0,1746698334,12973.89757208,92.78269292999903,53391.166941120006 2025-05-08,09:58:56.000,128,11038402,12685,0,1746698335,12973.890835769991,92.76859467000031,53391.20886384001 2025-05-08,09:58:57.000,128,11038441,12645,0,1746698336,12973.87736315,92.7544964100016,53391.18790248001 2025-05-08,09:58:58.000,128,11038397,13285,0,1746698337,12973.89757208,92.7544964100016,53391.13899264001 2025-05-08,09:58:59.000,128,11038430,12925,0,1746698338,12973.91778101,92.7192507600048,53391.166941120006 2025-05-08,09:59:00.000,128,11038411,12885,0,1746698339,12973.911044699991,92.7192507600048,53391.15296688 2025-05-08,09:59:01.000,128,11038416,12605,0,1746698340,12973.937989940001,92.68400511000073,53391.118031280006 2025-05-08,09:59:02.000,128,11038417,13005,0,1746698341,12973.931253629991,92.7051524999988,53391.13200552 2025-05-08,09:59:03.000,128,11038396,12725,0,1746698342,12973.964935179996,92.66285772000265,53391.08309568 2025-05-08,09:59:04.000,128,11038424,12725,0,1746698343,12973.958198870001,92.67695598000137,53391.13899264001 2025-05-08,09:59:05.000,128,11038439,12765,0,1746698344,12974.012089349992,92.65580859000329,53391.118031280006 2025-05-08,09:59:06.000,128,11038454,13005,0,1746698345,12974.005353039996,92.63466119999794,53391.08309568 2025-05-08,09:59:07.000,128,11038416,12765,0,1746698346,12974.025561969996,92.64875946000393,53391.11104416001 2025-05-08,09:59:08.000,128,11038383,12765,0,1746698347,12974.018825660001,92.63466119999794,53391.00623736 2025-05-08,09:59:09.000,128,11038453,12885,0,1746698348,12974.052507209992,92.59941555000114,53391.0551472 2025-05-08,09:59:10.000,128,11038466,13005,0,1746698349,12974.045770899997,92.59941555000114,53391.09008280001 2025-05-08,09:59:11.000,128,11038440,12765,0,1746698350,12974.092925069992,92.58531729000242,53391.048160080005 2025-05-08,09:59:12.000,128,11038365,12645,0,1746698351,12974.106397689997,92.58531729000242,53391.03418584 2025-05-08,09:59:13.000,128,11038436,12725,0,1746698352,12974.086188759997,92.59236642000178,53391.01322448 2025-05-08,09:59:14.000,128,11038469,12605,0,1746698353,12974.072716139992,92.62056293999922,53390.95732752 2025-05-08,09:59:15.000,128,11038424,12885,0,1746698354,12974.140079240002,92.58531729000242,53390.999250240005 2025-05-08,09:59:16.000,128,11038418,12885,0,1746698355,12974.126606619997,92.53597337999963,53391.00623736 2025-05-08,09:59:17.000,128,11038394,12885,0,1746698356,12974.119870310002,92.56416990000434,53390.99226312001 2025-05-08,09:59:18.000,128,11038439,12725,0,1746698357,12974.106397689997,92.50072773000284,53390.97130176001 2025-05-08,09:59:19.000,128,11038415,12965,0,1746698358,12974.153551859992,92.47958034000476,53390.999250240005 2025-05-08,09:59:20.000,128,11038469,12685,0,1746698359,12974.113133999992,92.47958034000476,53390.999250240005 2025-05-08,09:59:21.000,128,11038407,12645,0,1746698360,12974.153551859992,92.47958034000476,53391.01322448 2025-05-08,09:59:22.000,128,11038425,12765,0,1746698361,12974.153551859992,92.44433469000069,53390.978288880004 2025-05-08,09:59:23.000,128,11038427,12805,0,1746698362,12974.153551859992,92.43728556000133,53390.95732752 2025-05-08,09:59:24.000,128,11038450,12765,0,1746698363,12974.146815549997,92.43728556000133,53390.97130176001 2025-05-08,09:59:25.000,128,11038397,12605,0,1746698364,12974.160288170002,92.43728556000133,53390.950340400006 2025-05-08,09:59:26.000,128,11038439,13005,0,1746698365,12974.153551859992,92.40203991000453,53390.96431464 2025-05-08,09:59:27.000,128,11038413,12805,0,1746698366,12974.146815549997,92.40203991000453,53390.94335328001 2025-05-08,09:59:28.000,128,11038403,12805,0,1746698367,12974.167024479997,92.40203991000453,53390.950340400006 2025-05-08,09:59:29.000,128,11038407,12605,0,1746698368,12974.234387579992,92.31040121999831,53390.929379040004 2025-05-08,09:59:30.000,128,11038403,12805,0,1746698369,12974.200706030002,92.3597451300011,53390.92239192001 2025-05-08,09:59:31.000,128,11038421,12765,0,1746698370,12974.207442339997,92.35269600000174,53390.96431464 2025-05-08,09:59:32.000,128,11038415,12845,0,1746698371,12974.234387579992,92.3244994800043,53390.92239192001 2025-05-08,09:59:33.000,128,11038399,12765,0,1746698372,12974.227651269997,92.31745034999767,53390.929379040004 2025-05-08,09:59:34.000,128,11038438,12605,0,1746698373,12974.234387579992,92.33859774000302,53390.92239192001 2025-05-08,09:59:35.000,128,11038441,12885,0,1746698374,12974.254596509993,92.3244994800043,53390.90143056001 2025-05-08,09:59:36.000,128,11038398,12605,0,1746698375,12974.247860199997,92.31040121999831,53390.985276 2025-05-08,09:59:37.000,128,11038430,12725,0,1746698376,12974.274805439993,92.2963029599996,53390.93636616 2025-05-08,09:59:38.000,128,11038453,12965,0,1746698377,12974.308486989998,92.2610573100028,53390.96431464 2025-05-08,09:59:39.000,128,11038437,12565,0,1746698378,12974.295014369993,92.28220470000088,53390.950340400006 2025-05-08,09:59:40.000,128,11038426,12525,0,1746698379,12974.328695919998,92.23990992000472,53390.978288880004 2025-05-08,09:59:41.000,128,11038455,12645,0,1746698380,12974.328695919998,92.21876252999937,53390.95732752 2025-05-08,09:59:42.000,128,11038445,12605,0,1746698381,12974.342168540003,92.19761514000129,53390.94335328001 2025-05-08,09:59:43.000,128,11038428,12805,0,1746698382,12974.348904849998,92.20466427000065,53390.97130176001 2025-05-08,09:59:44.000,128,11038407,12605,0,1746698383,12974.355641159993,92.19056601000193,53390.93636616 2025-05-08,09:59:45.000,128,11038469,12685,0,1746698384,12974.375850089993,92.17646775000321,53390.99226312001 2025-05-08,09:59:46.000,128,11038455,12885,0,1746698385,12974.382586399988,92.15532035999786,53390.97130176001 2025-05-08,09:59:47.000,128,11038431,12925,0,1746698386,12974.389322709998,92.1482712299985,53390.96431464 2025-05-08,09:59:48.000,128,11038425,12605,0,1746698387,12974.396059019993,92.14122209999914,53390.99226312001 2025-05-08,09:59:49.000,128,11038407,12525,0,1746698388,12974.375850089993,92.15532035999786,53390.89444344 2025-05-08,09:59:50.000,128,11038429,13045,0,1746698389,12974.382586399988,92.09892732000299,53390.950340400006 2025-05-08,09:59:51.000,128,11038415,12645,0,1746698390,12974.396059019993,92.07777993000491,53390.94335328001 2025-05-08,09:59:52.000,128,11038468,12725,0,1746698391,12974.429740569998,92.07073079999827,53390.929379040004 2025-05-08,09:59:53.000,128,11038446,12685,0,1746698392,12974.436476879993,92.06368166999891,53390.978288880004 2025-05-08,09:59:54.000,128,11038411,12965,0,1746698393,12974.456685809993,92.03548515000148,53390.93636616 2025-05-08,09:59:55.000,128,11038410,12605,0,1746698394,12974.436476879993,92.02843602000212,53390.89444344 2025-05-08,09:59:56.000,128,11038397,12605,0,1746698395,12974.449949499998,92.00728863000404,53390.95732752 2025-05-08,09:59:57.000,128,11038408,12765,0,1746698396,12974.456685809993,92.02138689000276,53390.985276 2025-05-08,09:59:58.000,128,11038424,12965,0,1746698397,12974.476894739993,91.98614123999869,53390.96431464 2025-05-08,09:59:59.000,128,11038453,13005,0,1746698398,12974.463422119989,91.95089559000189,53390.95732752 2025-05-08,10:00:00.000,128,11038456,12685,0,1746698399,12974.470158429998,91.91564993999782,53391.00623736 2025-05-08,10:00:01.000,128,11038428,13005,0,1746698400,12974.463422119989,91.91564993999782,53391.02719872 2025-05-08,10:00:02.000,128,11038406,12765,0,1746698401,12974.449949499998,91.87335516000167,53391.04117296001 2025-05-08,10:00:03.000,128,11038461,12845,0,1746698402,12974.436476879993,91.85925690000295,53390.999250240005 2025-05-08,10:00:04.000,128,11038423,12845,0,1746698403,12974.456685809993,91.83106037999823,53391.06213432 2025-05-08,10:00:05.000,128,11038386,12805,0,1746698404,12974.456685809993,91.79581473000144,53391.03418584 2025-05-08,10:00:06.000,128,11038441,12645,0,1746698405,12974.476894739993,91.82401124999888,53391.048160080005 2025-05-08,10:00:07.000,128,11038385,12885,0,1746698406,12974.490367359998,91.8028638600008,53391.06912144001 2025-05-08,10:00:08.000,128,11038429,12965,0,1746698407,12974.483631049989,91.78876560000208,53391.10405704 2025-05-08,10:00:09.000,128,11038424,12565,0,1746698408,12974.443213189988,91.78171647000272,53391.10405704 2025-05-08,10:00:10.000,128,11038433,12965,0,1746698409,12974.476894739993,91.77466734000336,53391.10405704 2025-05-08,10:00:11.000,128,11038410,12805,0,1746698410,12974.463422119989,91.73237255999993,53391.1250184 2025-05-08,10:00:12.000,128,11038413,12805,0,1746698411,12974.456685809993,91.71122517000185,53391.145979760004 2025-05-08,10:00:13.000,128,11038383,12725,0,1746698412,12974.470158429998,91.7041760400025,53391.13899264001 2025-05-08,10:00:14.000,128,11038403,12685,0,1746698413,12974.429740569998,91.69007778000378,53391.11104416001 2025-05-08,10:00:15.000,128,11038401,12765,0,1746698414,12974.456685809993,91.66893038999842,53391.166941120006 2025-05-08,10:00:16.000,128,11038413,12645,0,1746698415,12974.470158429998,91.61253735000355,53391.166941120006 2025-05-08,10:00:17.000,128,11038403,12725,0,1746698416,12974.470158429998,91.66188125999906,53391.20187672 2025-05-08,10:00:18.000,128,11038415,12965,0,1746698417,12974.503839979989,91.64073387000099,53391.215850960005 2025-05-08,10:00:19.000,128,11038368,12565,0,1746698418,12974.476894739993,91.64073387000099,53391.15995400001 2025-05-08,10:00:20.000,128,11038350,12765,0,1746698419,12974.483631049989,91.58434082999884,53391.25078656 2025-05-08,10:00:21.000,128,11038436,12725,0,1746698420,12974.470158429998,91.5913899599982,53391.215850960005 2025-05-08,10:00:22.000,128,11038444,12845,0,1746698421,12974.483631049989,91.5913899599982,53391.24379944 2025-05-08,10:00:23.000,128,11038404,12765,0,1746698422,12974.490367359998,91.54909518000204,53391.24379944 2025-05-08,10:00:24.000,128,11038403,12885,0,1746698423,12974.443213189988,91.54909518000204,53391.264760800004 2025-05-08,10:00:25.000,128,11038442,12685,0,1746698424,12974.416267949993,91.49975126999925,53391.29270928 2025-05-08,10:00:26.000,128,11038412,12805,0,1746698425,12974.416267949993,91.49975126999925,53391.32764488001 2025-05-08,10:00:27.000,128,11038325,12965,0,1746698426,12974.483631049989,91.49270213999989,53391.39052896 2025-05-08,10:00:28.000,128,11038419,12685,0,1746698427,12974.429740569998,91.49975126999925,53391.313670640004 2025-05-08,10:00:29.000,128,11038427,12885,0,1746698428,12974.429740569998,91.47860388000117,53391.34161912 2025-05-08,10:00:30.000,128,11038385,12605,0,1746698429,12974.423004259988,91.43630909999774,53391.34860624 2025-05-08,10:00:31.000,128,11038441,12685,0,1746698430,12974.429740569998,91.4081125800003,53391.40450320001 2025-05-08,10:00:32.000,128,11038431,12565,0,1746698431,12974.429740569998,91.37286693000351,53391.41847744 2025-05-08,10:00:33.000,128,11038382,12885,0,1746698432,12974.429740569998,91.33762127999944,53391.41847744 2025-05-08,10:00:34.000,128,11038384,12605,0,1746698433,12974.429740569998,91.31647389000136,53391.4394388 2025-05-08,10:00:35.000,128,11038407,12885,0,1746698434,12974.402795329988,91.32352302000072,53391.44642592001 2025-05-08,10:00:36.000,128,11038433,12685,0,1746698435,12974.423004259988,91.28827737000393,53391.46738728 2025-05-08,10:00:37.000,128,11038375,12565,0,1746698436,12974.396059019993,91.2459825900005,53391.51629712 2025-05-08,10:00:38.000,128,11038422,12885,0,1746698437,12974.396059019993,91.22483520000242,53391.52328424001 2025-05-08,10:00:39.000,128,11038376,12885,0,1746698438,12974.342168540003,91.17549128999963,53391.481361520004 2025-05-08,10:00:40.000,128,11038429,13125,0,1746698439,12974.321959610003,91.1966386799977,53391.502322880006 2025-05-08,10:00:41.000,128,11038428,12845,0,1746698440,12974.328695919998,91.14729477000219,53391.55821984 2025-05-08,10:00:42.000,128,11038419,13045,0,1746698441,12974.321959610003,91.14024564000283,53391.49533576001 2025-05-08,10:00:43.000,128,11038396,13085,0,1746698442,12974.295014369993,91.10499998999876,53391.502322880006 2025-05-08,10:00:44.000,128,11038420,12805,0,1746698443,12974.281541750002,91.06975434000196,53391.58616832 2025-05-08,10:00:45.000,128,11038393,13165,0,1746698444,12974.247860199997,91.03450868999789,53391.61411680001 2025-05-08,10:00:46.000,128,11038382,13245,0,1746698445,12974.261332820002,91.02041042999917,53391.60712968 2025-05-08,10:00:47.000,128,11038450,12885,0,1746698446,12974.254596509993,91.02041042999917,53391.60712968 2025-05-08,10:00:48.000,128,11038444,12685,0,1746698447,12974.254596509993,91.02041042999917,53391.60712968 2025-05-08,10:00:49.000,128,11038407,12845,0,1746698448,12974.247860199997,91.02745955999853,53391.67700088 2025-05-08,10:00:50.000,128,11038380,12965,0,1746698449,12974.227651269997,91.01336129999981,53391.64206528001 2025-05-08,10:00:51.000,128,11038382,12765,0,1746698450,12974.207442339997,91.00631217000046,53391.683988 2025-05-08,10:00:52.000,128,11038326,12725,0,1746698451,12974.227651269997,90.97811565000302,53391.67700088 2025-05-08,10:00:53.000,128,11038381,12965,0,1746698452,12974.227651269997,90.97811565000302,53391.718923600005 2025-05-08,10:00:54.000,128,11038418,12925,0,1746698453,12974.173760789992,90.9499191299983,53391.70494936 2025-05-08,10:00:55.000,128,11038442,12765,0,1746698454,12974.173760789992,90.94286999999895,53391.683988 2025-05-08,10:00:56.000,128,11038459,12685,0,1746698455,12974.167024479997,90.9640173900043,53391.73289784 2025-05-08,10:00:57.000,128,11038444,12885,0,1746698456,12974.187233409997,90.95696825999767,53391.816743280004 2025-05-08,10:00:58.000,128,11038431,12685,0,1746698457,12974.180497100002,90.93582086999959,53391.8237304 2025-05-08,10:00:59.000,128,11038431,12765,0,1746698458,12974.207442339997,90.89352609000343,53391.76084632001 2025-05-08,10:01:00.000,128,11038413,12685,0,1746698459,12974.173760789992,90.91467348000151,53391.83071752001 2025-05-08,10:01:01.000,128,11038412,13125,0,1746698460,12974.193969719992,90.90762435000215,53391.83071752001 2025-05-08,10:01:02.000,128,11038377,12805,0,1746698461,12974.140079240002,90.86532956999872,53391.87264024 2025-05-08,10:01:03.000,128,11038434,12845,0,1746698462,12974.140079240002,90.87237869999808,53391.90757584001 2025-05-08,10:01:04.000,128,11038403,12885,0,1746698463,12974.167024479997,90.89352609000343,53391.91456296 2025-05-08,10:01:05.000,128,11038466,13005,0,1746698464,12974.146815549997,90.83713305000128,53391.90058872 2025-05-08,10:01:06.000,128,11038455,12965,0,1746698465,12974.153551859992,90.85123131,53392.01936976 2025-05-08,10:01:07.000,128,11038420,12805,0,1746698466,12974.153551859992,90.82303479000257,53391.99142128 2025-05-08,10:01:08.000,128,11038449,12965,0,1746698467,12974.187233409997,90.82303479000257,53392.033344 2025-05-08,10:01:09.000,128,11038435,12645,0,1746698468,12974.146815549997,90.79483826999785,53392.04731824001 2025-05-08,10:01:10.000,128,11038397,12845,0,1746698469,12974.180497100002,90.78074000999914,53392.08924096 2025-05-08,10:01:11.000,128,11038458,12605,0,1746698470,12974.187233409997,90.76664175000042,53392.08225384 2025-05-08,10:01:12.000,128,11038450,13085,0,1746698471,12974.180497100002,90.78074000999914,53392.1381508 2025-05-08,10:01:13.000,128,11038425,12685,0,1746698472,12974.160288170002,90.78074000999914,53392.11020232 2025-05-08,10:01:14.000,128,11038433,12805,0,1746698473,12974.187233409997,90.80893653000385,53392.16609928001 2025-05-08,10:01:15.000,128,11038418,12965,0,1746698474,12974.180497100002,90.80893653000385,53392.16609928001 2025-05-08,10:01:16.000,128,11038382,12685,0,1746698475,12974.126606619997,90.7877891399985,53392.16609928001 2025-05-08,10:01:17.000,128,11038437,12805,0,1746698476,12974.119870310002,90.76664175000042,53392.22898336 2025-05-08,10:01:18.000,128,11038425,12765,0,1746698477,12974.133342929992,90.80893653000385,53392.24295760001 2025-05-08,10:01:19.000,128,11038436,12645,0,1746698478,12974.086188759997,90.79483826999785,53392.2778932 2025-05-08,10:01:20.000,128,11038426,12605,0,1746698479,12974.099661380002,90.80893653000385,53392.25693184 2025-05-08,10:01:21.000,128,11038402,12765,0,1746698480,12974.092925069992,90.80893653000385,53392.2778932 2025-05-08,10:01:32.000,128,11038368,13045,0,1746698491,12974.146815549997,90.81598566000321,53392.59930072001 2025-05-08,10:01:33.000,128,11038423,12725,0,1746698492,12974.173760789992,90.81598566000321,53392.5923136 2025-05-08,10:01:34.000,128,11038413,12845,0,1746698493,12974.180497100002,90.83008392000193,53392.64821056001 2025-05-08,10:01:35.000,128,11038396,12845,0,1746698494,12974.193969719992,90.83008392000193,53392.61327496 2025-05-08,10:01:36.000,128,11038405,12525,0,1746698495,12974.220914960002,90.83008392000193,53392.6621848 2025-05-08,10:01:37.000,128,11038430,12925,0,1746698496,12974.227651269997,90.81598566000321,53392.68314616 2025-05-08,10:01:38.000,128,11038429,12365,0,1746698497,12974.261332820002,90.83713305000128,53392.70410752 2025-05-08,10:01:39.000,128,11038406,12765,0,1746698498,12974.288278059998,90.85828043999936,53392.794940080006 2025-05-08,10:01:40.000,128,11038419,12685,0,1746698499,12974.281541750002,90.83713305000128,53392.78096584 2025-05-08,10:01:41.000,128,11038407,12645,0,1746698500,12974.308486989998,90.85123131,53392.822888560004 2025-05-08,10:01:42.000,128,11038383,12885,0,1746698501,12974.321959610003,90.87942783000472,53392.8717984 2025-05-08,10:01:43.000,128,11038437,12685,0,1746698502,12974.355641159993,90.88647696000407,53392.93468248001 2025-05-08,10:01:44.000,128,11038390,12685,0,1746698503,12974.382586399988,90.88647696000407,53392.94865672 2025-05-08,10:01:45.000,128,11038445,12565,0,1746698504,12974.429740569998,90.91467348000151,53392.96961808 2025-05-08,10:01:46.000,128,11038435,13005,0,1746698505,12974.436476879993,90.92172261000087,53393.011540800006 2025-05-08,10:01:47.000,128,11038405,12765,0,1746698506,12974.456685809993,90.92172261000087,53393.10237336001 2025-05-08,10:01:48.000,128,11038401,12765,0,1746698507,12974.530785219999,90.95696825999767,53393.13730896 2025-05-08,10:01:49.000,128,11038416,12485,0,1746698508,12974.503839979989,90.9640173900043,53393.13730896 2025-05-08,10:01:50.000,128,11038418,12725,0,1746698509,12974.537521529994,90.9992630400011,53393.15128320001 2025-05-08,10:01:51.000,128,11038441,13085,0,1746698510,12974.550994149999,91.02745955999853,53393.22115440001 2025-05-08,10:01:52.000,128,11038416,12645,0,1746698511,12974.571203079999,91.0627052100026,53393.23512864 2025-05-08,10:01:53.000,128,11038432,12605,0,1746698512,12974.584675699989,91.05565608000325,53393.33993544001 2025-05-08,10:01:54.000,128,11038378,12845,0,1746698513,12974.598148319994,91.05565608000325,53393.30499984 2025-05-08,10:01:55.000,128,11038392,12805,0,1746698514,12974.638566179994,91.04860695000389,53393.325961200004 2025-05-08,10:01:56.000,128,11038428,12925,0,1746698515,12974.611620939999,91.05565608000325,53393.41679376001 2025-05-08,10:01:57.000,128,11038419,12645,0,1746698516,12974.638566179994,91.08385260000068,53393.40281952 2025-05-08,10:01:58.000,128,11038424,12605,0,1746698517,12974.618357249994,91.11909825000475,53393.45172936 2025-05-08,10:01:59.000,128,11038431,12605,0,1746698518,12974.64530248999,91.11909825000475,53393.45172936 2025-05-08,10:02:00.000,128,11038439,12685,0,1746698519,12974.652038799999,91.0979508599994,53393.514613440006 2025-05-08,10:02:01.000,128,11038432,12845,0,1746698520,12974.631829869999,91.10499998999876,53393.612433120004 2025-05-08,10:02:02.000,128,11038417,12925,0,1746698521,12974.64530248999,91.14024564000283,53393.59147176 2025-05-08,10:02:03.000,128,11038422,12965,0,1746698522,12974.638566179994,91.14024564000283,53393.65435584001 2025-05-08,10:02:04.000,128,11038468,13005,0,1746698523,12974.68572034999,91.14729477000219,53393.68929144 2025-05-08,10:02:05.000,128,11038403,12845,0,1746698524,12974.69245666,91.18254041999899,53393.661342960004 2025-05-08,10:02:06.000,128,11038414,12845,0,1746698525,12974.68572034999,91.13319651000347,53393.780124000004 2025-05-08,10:02:07.000,128,11038410,12925,0,1746698526,12974.71266559,91.18254041999899,53393.80807248 2025-05-08,10:02:08.000,128,11038418,12765,0,1746698527,12974.719401899994,91.18254041999899,53393.83602096 2025-05-08,10:02:09.000,128,11038429,12965,0,1746698528,12974.739610829994,91.16844216000027,53393.83602096 2025-05-08,10:02:10.000,128,11038445,12765,0,1746698529,12974.719401899994,91.21778607000306,53393.90589216 2025-05-08,10:02:11.000,128,11038435,12965,0,1746698530,12974.75308345,91.20368781000434,53393.947814880004 2025-05-08,10:02:12.000,128,11038391,12605,0,1746698531,12974.759819759995,91.2107369400037,53393.968776240006 2025-05-08,10:02:13.000,128,11038448,12645,0,1746698532,12974.77329238,91.2107369400037,53394.00371184 2025-05-08,10:02:14.000,128,11038399,13045,0,1746698533,12974.800237619995,91.28122824000457,53394.03166032 2025-05-08,10:02:15.000,128,11038471,12965,0,1746698534,12974.820446549995,91.309424760002,53394.115505760004 2025-05-08,10:02:16.000,128,11038432,12845,0,1746698535,12974.82718285999,91.29532650000328,53394.17140272 2025-05-08,10:02:17.000,128,11038469,12485,0,1746698536,12974.89454596,91.32352302000072,53394.20633832001 2025-05-08,10:02:18.000,128,11038443,12885,0,1746698537,12974.90801857999,91.37286693000351,53394.1993512 2025-05-08,10:02:19.000,128,11038389,12805,0,1746698538,12974.92822750999,91.38696519000223,53394.24127392 2025-05-08,10:02:20.000,128,11038403,12685,0,1746698539,12974.93496382,91.42221083999902,53394.25524816001 2025-05-08,10:02:21.000,128,11038415,12565,0,1746698540,12974.982117989995,91.44335823000438,53394.283196640004 2025-05-08,10:02:22.000,128,11038379,13045,0,1746698541,12975.02927215999,91.46450562000246,53394.34608072001 2025-05-08,10:02:23.000,128,11038385,13005,0,1746698542,12975.069690019991,91.46450562000246,53394.38800344 2025-05-08,10:02:24.000,128,11038391,12645,0,1746698543,12975.103371569996,91.50680039999861,53394.41595192 2025-05-08,10:02:25.000,128,11038464,12765,0,1746698544,12975.089898949991,91.50680039999861,53394.46486176001 2025-05-08,10:02:26.000,128,11038416,13125,0,1746698545,12975.163998359996,91.5208986600046,53394.49281024001 2025-05-08,10:02:27.000,128,11038401,12805,0,1746698546,12975.224625149996,91.54204605000268,53394.569668560005 2025-05-08,10:02:28.000,128,11038393,12845,0,1746698547,12975.231361459992,91.58434082999884,53394.5487072 2025-05-08,10:02:29.000,128,11038410,12845,0,1746698548,12975.291988249992,91.5913899599982,53394.618578400004 2025-05-08,10:02:30.000,128,11038407,13205,0,1746698549,12975.291988249992,91.62663561000227,53394.56268144001 2025-05-08,10:02:31.000,128,11038420,12925,0,1746698550,12975.372823969992,91.63368474000163,53394.688449600006 2025-05-08,10:02:32.000,128,11038370,12765,0,1746698551,12975.399769210002,91.66188125999906,53394.71639808 2025-05-08,10:02:33.000,128,11038421,13125,0,1746698552,12975.453659689992,91.69007778000378,53394.75133368 2025-05-08,10:02:34.000,128,11038420,12765,0,1746698553,12975.460396000002,91.73237255999993,53394.82819200001 2025-05-08,10:02:35.000,128,11038382,12765,0,1746698554,12975.494077549993,91.71122517000185,53394.856140480006 2025-05-08,10:02:36.000,128,11038427,12805,0,1746698555,12975.507550169998,91.73237255999993,53394.82120488 2025-05-08,10:02:37.000,128,11038401,12845,0,1746698556,12975.554704339993,91.75351994999801,53394.89806320001 2025-05-08,10:02:38.000,128,11038405,13045,0,1746698557,12975.568176959998,91.8028638600008,53394.974921520006 2025-05-08,10:02:39.000,128,11038417,12765,0,1746698558,12975.568176959998,91.80991299000016,53395.03081848 2025-05-08,10:02:40.000,128,11038404,12805,0,1746698559,12975.581649579988,91.79581473000144,53395.03081848 2025-05-08,10:02:41.000,128,11038382,12725,0,1746698560,12975.595122199993,91.80991299000016,53395.1076768 2025-05-08,10:02:42.000,128,11038364,12885,0,1746698561,12975.635540059993,91.88040429000102,53395.13562528001 2025-05-08,10:02:43.000,128,11038419,12765,0,1746698562,12975.669221609998,91.88040429000102,53395.14959952 2025-05-08,10:02:44.000,128,11038441,12605,0,1746698563,12975.649012679998,91.89450254999974,53395.170560880004 2025-05-08,10:02:45.000,128,11038398,12605,0,1746698564,12975.662485299988,91.93679733000317,53395.170560880004 2025-05-08,10:02:46.000,128,11038377,12685,0,1746698565,12975.675957919993,91.95089559000189,53395.23344496001 2025-05-08,10:02:47.000,128,11038407,12605,0,1746698566,12975.675957919993,92.00728863000404,53395.26838056 2025-05-08,10:02:48.000,128,11038407,12965,0,1746698567,12975.702903159989,91.99319036999805,53395.26838056 2025-05-08,10:02:49.000,128,11038386,12525,0,1746698568,12975.736584709994,92.02843602000212,53395.35222600001 2025-05-08,10:02:50.000,128,11038372,12565,0,1746698569,12975.743321019989,92.04253428000084,53395.37318736 2025-05-08,10:02:51.000,128,11038386,12805,0,1746698570,12975.756793639994,92.07777993000491,53395.408122960005 2025-05-08,10:02:52.000,128,11038387,12845,0,1746698571,12975.756793639994,92.07777993000491,53395.3871616 2025-05-08,10:02:53.000,128,11038375,12565,0,1746698572,12975.810684119999,92.12007471000106,53395.44305856 2025-05-08,10:02:54.000,128,11038404,12885,0,1746698573,12975.797211499994,92.13417296999978,53395.45004568001 2025-05-08,10:02:55.000,128,11038415,12965,0,1746698574,12975.84436566999,92.1482712299985,53395.47100704001 2025-05-08,10:02:56.000,128,11038393,12925,0,1746698575,12975.857838289994,92.1623694900045,53395.51991688001 2025-05-08,10:02:57.000,128,11038361,12605,0,1746698576,12975.878047219994,92.20466427000065,53395.59677520001 2025-05-08,10:02:58.000,128,11038417,12965,0,1746698577,12975.871310909999,92.19761514000129,53395.59677520001 2025-05-08,10:02:59.000,128,11038407,12845,0,1746698578,12975.89151984,92.23286078999809,53395.58280096 2025-05-08,10:03:00.000,128,11038418,12965,0,1746698579,12975.9319377,92.25400818000344,53395.68062064 2025-05-08,10:03:01.000,128,11038398,12725,0,1746698580,12975.96561924999,92.27515557000152,53395.68062064 2025-05-08,10:03:02.000,128,11038396,12645,0,1746698581,12975.96561924999,92.25400818000344,53395.71555624001 2025-05-08,10:03:03.000,128,11038409,12845,0,1746698582,12975.98582817999,92.28220470000088,53395.72254336 2025-05-08,10:03:04.000,128,11038386,12645,0,1746698583,12976.01277342,92.28220470000088,53395.75049184 2025-05-08,10:03:05.000,128,11038434,12965,0,1746698584,12976.039718659995,92.30335208999895,53395.77844032 2025-05-08,10:03:06.000,128,11038338,12845,0,1746698585,12976.039718659995,92.2963029599996,53395.792414560005 2025-05-08,10:03:07.000,128,11038365,12965,0,1746698586,12976.06666389999,92.3244994800043,53395.84831152 2025-05-08,10:03:08.000,128,11038409,12565,0,1746698587,12976.06666389999,92.34564687000238,53395.88324712001 2025-05-08,10:03:09.000,128,11038363,12725,0,1746698588,12976.100345449995,92.34564687000238,53395.9461312 2025-05-08,10:03:10.000,128,11038428,12685,0,1746698589,12976.100345449995,92.33154861000367,53395.911195600005 2025-05-08,10:03:11.000,128,11038337,12845,0,1746698590,12976.12729068999,92.33859774000302,53395.96709256 2025-05-08,10:03:12.000,128,11038392,12845,0,1746698591,12976.181181169995,92.37384338999982,53395.98106680001 2025-05-08,10:03:13.000,128,11038422,12605,0,1746698592,12976.140763309995,92.36679426000046,53396.0160024 2025-05-08,10:03:14.000,128,11038367,12725,0,1746698593,12976.181181169995,92.40908904000389,53395.98106680001 2025-05-08,10:03:15.000,128,11038383,12805,0,1746698594,12976.19465379,92.42318730000261,53396.02298952001 2025-05-08,10:03:16.000,128,11038417,12565,0,1746698595,12976.19465379,92.43023643000197,53396.03696376 2025-05-08,10:03:17.000,128,11038407,12765,0,1746698596,12976.201390099995,92.45138382000005,53396.06491224 2025-05-08,10:03:18.000,128,11038388,12725,0,1746698597,12976.201390099995,92.47253120999812,53396.07189936001 2025-05-08,10:03:19.000,128,11038378,12965,0,1746698598,12976.221599029996,92.46548207999876,53396.06491224 2025-05-08,10:03:20.000,128,11038432,12765,0,1746698599,12976.22833533999,92.47253120999812,53396.10683496 2025-05-08,10:03:21.000,128,11038428,13045,0,1746698600,12976.24854426999,92.50072773000284,53396.176706160004 2025-05-08,10:03:22.000,128,11038411,12525,0,1746698601,12976.24854426999,92.52892425000027,53396.176706160004 2025-05-08,10:03:23.000,128,11038402,12645,0,1746698602,12976.262016889996,92.52892425000027,53396.16971904001 2025-05-08,10:03:24.000,128,11038381,12685,0,1746698603,12976.31590737,92.58531729000242,53396.23959024001 2025-05-08,10:03:25.000,128,11038396,12725,0,1746698604,12976.3361163,92.6064646800005,53396.246577360005 2025-05-08,10:03:26.000,128,11038412,12685,0,1746698605,12976.329379989991,92.6064646800005,53396.23260312 2025-05-08,10:03:27.000,128,11038428,12685,0,1746698606,12976.356325230001,92.59941555000114,53396.27452584 2025-05-08,10:03:28.000,128,11038413,13165,0,1746698607,12976.390006779991,92.62761206999858,53396.27452584 2025-05-08,10:03:29.000,128,11038390,12765,0,1746698608,12976.416952020001,92.59236642000178,53396.33740992001 2025-05-08,10:03:30.000,128,11038439,12805,0,1746698609,12976.410215709991,92.63466119999794,53396.365358400006 2025-05-08,10:03:31.000,128,11038445,13125,0,1746698610,12976.430424639992,92.62056293999922,53396.31644856001 2025-05-08,10:03:32.000,128,11038419,12845,0,1746698611,12976.443897259996,92.64171033000457,53396.39330688 2025-05-08,10:03:33.000,128,11038365,12765,0,1746698612,12976.484315119997,92.67695598000137,53396.40728112001 2025-05-08,10:03:34.000,128,11038424,13045,0,1746698613,12976.457369880001,92.69105424000008,53396.37933264 2025-05-08,10:03:35.000,128,11038412,12965,0,1746698614,12976.443897259996,92.7051524999988,53396.37933264 2025-05-08,10:03:36.000,128,11038408,12645,0,1746698615,12976.524732979997,92.73334902000352,53396.43522960001 2025-05-08,10:03:37.000,128,11038402,12765,0,1746698616,12976.544941909997,92.7192507600048,53396.47715232001 2025-05-08,10:03:38.000,128,11038428,12645,0,1746698617,12976.578623460002,92.71220162999816,53396.44221672 2025-05-08,10:03:39.000,128,11038408,12885,0,1746698618,12976.524732979997,92.74039815000287,53396.463178080005 2025-05-08,10:03:40.000,128,11038395,12765,0,1746698619,12976.565150839997,92.74039815000287,53396.48413944001 2025-05-08,10:03:41.000,128,11038415,12885,0,1746698620,12976.538205600002,92.7544964100016,53396.5400364 2025-05-08,10:03:42.000,128,11038401,12805,0,1746698621,12976.538205600002,92.73334902000352,53396.55401064001 2025-05-08,10:03:43.000,128,11038420,13085,0,1746698622,12976.531469289992,92.73334902000352,53396.54702352 2025-05-08,10:03:44.000,128,11038406,12845,0,1746698623,12976.524732979997,92.76154554000095,53396.52606216001 2025-05-08,10:03:45.000,128,11038388,12885,0,1746698624,12976.551678219992,92.74039815000287,53396.54702352 2025-05-08,10:03:46.000,128,11038421,12565,0,1746698625,12976.524732979997,92.76154554000095,53396.51907504 2025-05-08,10:03:47.000,128,11038420,13045,0,1746698626,12976.544941909997,92.7544964100016,53396.61689472 2025-05-08,10:03:48.000,128,11038438,12605,0,1746698627,12976.571887149992,92.76154554000095,53396.61689472 2025-05-08,10:03:49.000,128,11038422,12645,0,1746698628,12976.571887149992,92.77564379999967,53396.581959120005 2025-05-08,10:03:50.000,128,11038434,12645,0,1746698629,12976.578623460002,92.73334902000352,53396.56798488 2025-05-08,10:03:51.000,128,11038415,12765,0,1746698630,12976.551678219992,92.77564379999967,53396.679778800004 2025-05-08,10:03:52.000,128,11038386,12725,0,1746698631,12976.565150839997,92.76154554000095,53396.60292048001 2025-05-08,10:03:53.000,128,11038450,12885,0,1746698632,12976.538205600002,92.76154554000095,53396.65183032001 2025-05-08,10:03:54.000,128,11038449,13125,0,1746698633,12976.565150839997,92.78974205999839,53396.59593336 2025-05-08,10:03:55.000,128,11038400,12885,0,1746698634,12976.538205600002,92.78974205999839,53396.60292048001 2025-05-08,10:03:56.000,128,11038409,12965,0,1746698635,12976.524732979997,92.77564379999967,53396.63785608 2025-05-08,10:03:57.000,128,11038436,12685,0,1746698636,12976.551678219992,92.79679118999775,53396.65881744 2025-05-08,10:03:58.000,128,11038419,12725,0,1746698637,12976.558414530002,92.77564379999967,53396.62388184001 2025-05-08,10:03:59.000,128,11038417,12765,0,1746698638,12976.558414530002,92.78974205999839,53396.66580456 2025-05-08,10:04:00.000,128,11038446,12685,0,1746698639,12976.551678219992,92.77564379999967,53396.65881744 2025-05-08,10:04:01.000,128,11038405,12925,0,1746698640,12976.558414530002,92.81088945000374,53396.64484320001 2025-05-08,10:04:02.000,128,11038440,12965,0,1746698641,12976.558414530002,92.80384032000438,53396.67279168001 2025-05-08,10:04:03.000,128,11038389,13045,0,1746698642,12976.531469289992,92.78974205999839,53396.65183032001 2025-05-08,10:04:04.000,128,11038421,12765,0,1746698643,12976.531469289992,92.79679118999775,53396.62388184001 2025-05-08,10:04:05.000,128,11038394,12925,0,1746698644,12976.511260359992,92.80384032000438,53396.60292048001 2025-05-08,10:04:06.000,128,11038403,12845,0,1746698645,12976.538205600002,92.8179385800031,53396.64484320001 2025-05-08,10:04:07.000,128,11038439,12965,0,1746698646,12976.517996670002,92.83203684000182,53396.65183032001 2025-05-08,10:04:08.000,128,11038435,12965,0,1746698647,12976.571887149992,92.79679118999775,53396.61689472 2025-05-08,10:04:09.000,128,11038431,12765,0,1746698648,12976.565150839997,92.78974205999839,53396.63785608 2025-05-08,10:04:10.000,128,11038424,12925,0,1746698649,12976.538205600002,92.81088945000374,53396.65881744 2025-05-08,10:04:11.000,128,11038409,12765,0,1746698650,12976.538205600002,92.76154554000095,53396.65183032001 2025-05-08,10:04:12.000,128,11038395,12725,0,1746698651,12976.551678219992,92.76154554000095,53396.63785608 2025-05-08,10:04:13.000,128,11038383,12965,0,1746698652,12976.524732979997,92.77564379999967,53396.61689472 2025-05-08,10:04:14.000,128,11038459,12645,0,1746698653,12976.571887149992,92.76859467000031,53396.61689472 2025-05-08,10:04:15.000,128,11038421,12765,0,1746698654,12976.565150839997,92.77564379999967,53396.65183032001 2025-05-08,10:04:16.000,128,11038396,12645,0,1746698655,12976.524732979997,92.7544964100016,53396.65183032001 2025-05-08,10:04:17.000,128,11038429,12885,0,1746698656,12976.517996670002,92.74744728000223,53396.66580456 2025-05-08,10:04:18.000,128,11038430,12485,0,1746698657,12976.531469289992,92.76859467000031,53396.65881744 2025-05-08,10:04:19.000,128,11038411,13005,0,1746698658,12976.524732979997,92.79679118999775,53396.64484320001 2025-05-08,10:04:20.000,128,11038419,13005,0,1746698659,12976.517996670002,92.78974205999839,53396.56099776 2025-05-08,10:04:21.000,128,11038431,12565,0,1746698660,12976.511260359992,92.76154554000095,53396.6099076 2025-05-08,10:04:22.000,128,11038395,12805,0,1746698661,12976.538205600002,92.7544964100016,53396.62388184001 2025-05-08,10:04:23.000,128,11038464,12765,0,1746698662,12976.538205600002,92.80384032000438,53396.64484320001 2025-05-08,10:04:24.000,128,11038427,12925,0,1746698663,12976.558414530002,92.7544964100016,53396.630868960005 2025-05-08,10:04:25.000,128,11038439,12845,0,1746698664,12976.524732979997,92.76859467000031,53396.63785608 2025-05-08,10:04:26.000,128,11038420,12765,0,1746698665,12976.524732979997,92.80384032000438,53396.60292048001 2025-05-08,10:04:27.000,128,11038449,12885,0,1746698666,12976.511260359992,92.81088945000374,53396.60292048001 2025-05-08,10:04:28.000,128,11038431,12725,0,1746698667,12976.524732979997,92.79679118999775,53396.66580456 2025-05-08,10:04:29.000,128,11038433,13005,0,1746698668,12976.531469289992,92.81088945000374,53396.63785608 2025-05-08,10:04:30.000,128,11038396,12685,0,1746698669,12976.531469289992,92.77564379999967,53396.6099076 2025-05-08,10:04:31.000,128,11038454,13005,0,1746698670,12976.538205600002,92.74744728000223,53396.630868960005 2025-05-08,10:04:32.000,128,11038427,12765,0,1746698671,12976.551678219992,92.78974205999839,53396.581959120005 2025-05-08,10:04:33.000,128,11038386,13005,0,1746698672,12976.558414530002,92.77564379999967,53396.6099076 2025-05-08,10:04:34.000,128,11038417,12925,0,1746698673,12976.585359769997,92.77564379999967,53396.581959120005 2025-05-08,10:04:35.000,128,11038461,12725,0,1746698674,12976.517996670002,92.79679118999775,53396.581959120005 2025-05-08,10:04:36.000,128,11038391,13165,0,1746698675,12976.571887149992,92.78269292999903,53396.581959120005 2025-05-08,10:04:37.000,128,11038462,12765,0,1746698676,12976.565150839997,92.79679118999775,53396.65881744 2025-05-08,10:04:38.000,128,11038375,12765,0,1746698677,12976.592096079992,92.79679118999775,53396.62388184001 2025-05-08,10:04:39.000,128,11038415,12805,0,1746698678,12976.585359769997,92.77564379999967,53396.63785608 2025-05-08,10:04:40.000,128,11038431,12765,0,1746698679,12976.585359769997,92.7544964100016,53396.630868960005 2025-05-08,10:04:41.000,128,11038406,13045,0,1746698680,12976.612305009992,92.74039815000287,53396.60292048001 2025-05-08,10:04:42.000,128,11038422,12725,0,1746698681,12976.585359769997,92.74039815000287,53396.58894624 2025-05-08,10:04:43.000,128,11038444,12685,0,1746698682,12976.565150839997,92.76154554000095,53396.6099076 2025-05-08,10:04:44.000,128,11038424,12845,0,1746698683,12976.565150839997,92.74744728000223,53396.581959120005 2025-05-08,10:04:45.000,128,11038426,12645,0,1746698684,12976.558414530002,92.7051524999988,53396.630868960005 2025-05-08,10:04:46.000,128,11038422,12805,0,1746698685,12976.571887149992,92.74039815000287,53396.6099076 2025-05-08,10:04:47.000,128,11038394,13045,0,1746698686,12976.511260359992,92.71220162999816,53396.57497200001 2025-05-08,10:04:48.000,128,11038408,12605,0,1746698687,12976.531469289992,92.71220162999816,53396.58894624 2025-05-08,10:04:49.000,128,11038390,12925,0,1746698688,12976.571887149992,92.7051524999988,53396.61689472 2025-05-08,10:04:50.000,128,11038419,12565,0,1746698689,12976.538205600002,92.7051524999988,53396.6099076 2025-05-08,10:04:51.000,128,11038419,12605,0,1746698690,12976.524732979997,92.68400511000073,53396.62388184001 2025-05-08,10:04:52.000,128,11038397,12965,0,1746698691,12976.524732979997,92.69105424000008,53396.581959120005 2025-05-08,10:04:53.000,128,11038373,12685,0,1746698692,12976.491051429992,92.7051524999988,53396.61689472 2025-05-08,10:04:54.000,128,11038385,12645,0,1746698693,12976.531469289992,92.66990685000201,53396.61689472 2025-05-08,10:04:55.000,128,11038431,12965,0,1746698694,12976.484315119997,92.65580859000329,53396.57497200001 2025-05-08,10:04:56.000,128,11038369,12765,0,1746698695,12976.464106189997,92.69810336999944,53396.5400364 2025-05-08,10:04:57.000,128,11038403,12925,0,1746698696,12976.464106189997,92.68400511000073,53396.61689472 2025-05-08,10:04:58.000,128,11038430,12765,0,1746698697,12976.423688329996,92.65580859000329,53396.55401064001 2025-05-08,10:04:59.000,128,11038416,12565,0,1746698698,12976.416952020001,92.64875946000393,53396.57497200001 2025-05-08,10:05:00.000,128,11038395,12685,0,1746698699,12976.430424639992,92.64875946000393,53396.60292048001 2025-05-08,10:05:01.000,128,11038406,12885,0,1746698700,12976.383270469996,92.67695598000137,53396.5400364 2025-05-08,10:05:02.000,128,11038396,12965,0,1746698701,12976.396743090001,92.62056293999922,53396.55401064001 2025-05-08,10:05:03.000,128,11038388,12645,0,1746698702,12976.443897259996,92.65580859000329,53396.512087920004 2025-05-08,10:05:04.000,128,11038427,12885,0,1746698703,12976.430424639992,92.63466119999794,53396.512087920004 2025-05-08,10:05:05.000,128,11038409,12885,0,1746698704,12976.403479399996,92.64875946000393,53396.57497200001 2025-05-08,10:05:06.000,128,11038371,13005,0,1746698705,12976.403479399996,92.66990685000201,53396.50510080001 2025-05-08,10:05:07.000,128,11038371,12805,0,1746698706,12976.410215709991,92.65580859000329,53396.5400364 2025-05-08,10:05:08.000,128,11038378,12925,0,1746698707,12976.383270469996,92.65580859000329,53396.512087920004 2025-05-08,10:05:09.000,128,11038384,12485,0,1746698708,12976.396743090001,92.66990685000201,53396.5400364 2025-05-08,10:05:10.000,128,11038401,12805,0,1746698709,12976.437160950001,92.65580859000329,53396.51907504 2025-05-08,10:05:11.000,128,11038383,12845,0,1746698710,12976.376534160001,92.67695598000137,53396.49811368 2025-05-08,10:05:12.000,128,11038400,12605,0,1746698711,12976.450633569992,92.68400511000073,53396.56099776 2025-05-08,10:05:13.000,128,11038430,12885,0,1746698712,12976.450633569992,92.66285772000265,53396.533049280006 2025-05-08,10:05:14.000,128,11038387,12925,0,1746698713,12976.470842499992,92.68400511000073,53396.54702352 2025-05-08,10:05:15.000,128,11038376,12765,0,1746698714,12976.443897259996,92.69810336999944,53396.533049280006 2025-05-08,10:05:16.000,128,11038394,12605,0,1746698715,12976.464106189997,92.69105424000008,53396.54702352 2025-05-08,10:05:17.000,128,11038404,12805,0,1746698716,12976.477578810001,92.73334902000352,53396.55401064001 2025-05-08,10:05:18.000,128,11038365,12765,0,1746698717,12976.470842499992,92.69105424000008,53396.512087920004 2025-05-08,10:05:19.000,128,11038348,12645,0,1746698718,12976.457369880001,92.68400511000073,53396.512087920004 2025-05-08,10:05:20.000,128,11038362,12765,0,1746698719,12976.477578810001,92.69810336999944,53396.533049280006 2025-05-08,10:05:21.000,128,11038391,12925,0,1746698720,12976.504524049997,92.69810336999944,53396.49811368 2025-05-08,10:05:22.000,128,11038366,12845,0,1746698721,12976.477578810001,92.69105424000008,53396.533049280006 2025-05-08,10:05:23.000,128,11038360,12725,0,1746698722,12976.491051429992,92.69810336999944,53396.52606216001 2025-05-08,10:05:24.000,128,11038393,12925,0,1746698723,12976.497787740002,92.67695598000137,53396.49112656 2025-05-08,10:05:25.000,128,11038396,12805,0,1746698724,12976.437160950001,92.68400511000073,53396.45619096001 2025-05-08,10:05:26.000,128,11038364,12965,0,1746698725,12976.477578810001,92.68400511000073,53396.49112656 2025-05-08,10:05:27.000,128,11038377,12845,0,1746698726,12976.470842499992,92.69105424000008,53396.4701652 2025-05-08,10:05:28.000,128,11038401,12565,0,1746698727,12976.443897259996,92.66990685000201,53396.52606216001 2025-05-08,10:05:29.000,128,11038356,13045,0,1746698728,12976.403479399996,92.67695598000137,53396.49112656 2025-05-08,10:05:30.000,128,11038400,12845,0,1746698729,12976.403479399996,92.66990685000201,53396.50510080001 2025-05-08,10:05:31.000,128,11038370,12965,0,1746698730,12976.403479399996,92.64875946000393,53396.49112656 2025-05-08,10:05:32.000,128,11038374,12685,0,1746698731,12976.356325230001,92.69105424000008,53396.463178080005 2025-05-08,10:05:33.000,128,11038367,12565,0,1746698732,12976.383270469996,92.65580859000329,53396.45619096001 2025-05-08,10:05:34.000,128,11038383,12685,0,1746698733,12976.342852609996,92.66285772000265,53396.50510080001 2025-05-08,10:05:35.000,128,11038387,12765,0,1746698734,12976.356325230001,92.66285772000265,53396.463178080005 2025-05-08,10:05:36.000,128,11038401,12845,0,1746698735,12976.376534160001,92.66285772000265,53396.49112656 2025-05-08,10:05:37.000,128,11038400,12845,0,1746698736,12976.369797849991,92.67695598000137,53396.49112656 2025-05-08,10:05:38.000,128,11038402,12525,0,1746698737,12976.349588919991,92.66285772000265,53396.42824248 2025-05-08,10:05:39.000,128,11038375,12765,0,1746698738,12976.369797849991,92.66285772000265,53396.48413944001 2025-05-08,10:05:40.000,128,11038380,12965,0,1746698739,12976.390006779991,92.71220162999816,53396.43522960001 2025-05-08,10:05:41.000,128,11038366,12965,0,1746698740,12976.390006779991,92.67695598000137,53396.4701652 2025-05-08,10:05:42.000,128,11038365,12965,0,1746698741,12976.376534160001,92.66990685000201,53396.44920384 2025-05-08,10:05:43.000,128,11038381,12845,0,1746698742,12976.410215709991,92.69810336999944,53396.44920384 2025-05-08,10:05:44.000,128,11038391,12605,0,1746698743,12976.410215709991,92.74039815000287,53396.44920384 2025-05-08,10:05:45.000,128,11038395,12765,0,1746698744,12976.423688329996,92.71220162999816,53396.43522960001 2025-05-08,10:05:46.000,128,11038407,12685,0,1746698745,12976.450633569992,92.74039815000287,53396.45619096001 2025-05-08,10:05:47.000,128,11038398,12885,0,1746698746,12976.437160950001,92.7192507600048,53396.43522960001 2025-05-08,10:05:48.000,128,11038412,12765,0,1746698747,12976.491051429992,92.69810336999944,53396.44221672 2025-05-08,10:05:49.000,128,11038404,12885,0,1746698748,12976.464106189997,92.69810336999944,53396.400294 2025-05-08,10:05:50.000,128,11038363,12685,0,1746698749,12976.504524049997,92.7051524999988,53396.42824248 2025-05-08,10:05:51.000,128,11038359,12685,0,1746698750,12976.477578810001,92.7192507600048,53396.39330688 2025-05-08,10:05:52.000,128,11038375,12925,0,1746698751,12976.517996670002,92.69810336999944,53396.44221672 2025-05-08,10:05:53.000,128,11038358,12805,0,1746698752,12976.524732979997,92.72629989000416,53396.37234552 2025-05-08,10:05:54.000,128,11038364,12805,0,1746698753,12976.524732979997,92.7192507600048,53396.42125536 2025-05-08,10:05:55.000,128,11038351,12885,0,1746698754,12976.538205600002,92.69810336999944,53396.414268240005 2025-05-08,10:05:56.000,128,11038393,12725,0,1746698755,12976.551678219992,92.7051524999988,53396.40728112001 2025-05-08,10:05:57.000,128,11038371,12605,0,1746698756,12976.565150839997,92.7192507600048,53396.44221672 2025-05-08,10:05:58.000,128,11038352,12845,0,1746698757,12976.565150839997,92.7192507600048,53396.414268240005 2025-05-08,10:05:59.000,128,11038366,12685,0,1746698758,12976.592096079992,92.72629989000416,53396.40728112001 2025-05-08,10:06:00.000,128,11038405,12685,0,1746698759,12976.612305009992,92.7051524999988,53396.414268240005 2025-05-08,10:06:01.000,128,11038375,12805,0,1746698760,12976.639250250002,92.73334902000352,53396.365358400006 2025-05-08,10:06:02.000,128,11038395,12605,0,1746698761,12976.659459180002,92.72629989000416,53396.38631976001 2025-05-08,10:06:03.000,128,11038366,12645,0,1746698762,12976.639250250002,92.71220162999816,53396.45619096001 2025-05-08,10:06:04.000,128,11038362,13085,0,1746698763,12976.666195489997,92.7192507600048,53396.44221672 2025-05-08,10:06:05.000,128,11038381,12925,0,1746698764,12976.666195489997,92.69810336999944,53396.4701652 2025-05-08,10:06:06.000,128,11038380,12445,0,1746698765,12976.726822279998,92.68400511000073,53396.533049280006 2025-05-08,10:06:07.000,128,11038363,12845,0,1746698766,12976.706613349997,92.7051524999988,53396.47715232001 2025-05-08,10:06:08.000,128,11038392,12605,0,1746698767,12976.780712760003,92.72629989000416,53396.512087920004 2025-05-08,10:06:09.000,128,11038352,12645,0,1746698768,12976.767240139998,92.69105424000008,53396.56099776 2025-05-08,10:06:10.000,128,11038388,12885,0,1746698769,12976.787449069998,92.68400511000073,53396.54702352 2025-05-08,10:06:11.000,128,11038352,12765,0,1746698770,12976.807657999998,92.69105424000008,53396.56099776 2025-05-08,10:06:12.000,128,11038344,12845,0,1746698771,12976.827866929998,92.66285772000265,53396.533049280006 2025-05-08,10:06:13.000,128,11038384,12605,0,1746698772,12976.854812169993,92.69105424000008,53396.52606216001 2025-05-08,10:06:14.000,128,11038355,12525,0,1746698773,12976.834603239993,92.7051524999988,53396.55401064001 2025-05-08,10:06:15.000,128,11038394,12805,0,1746698774,12976.861548479988,92.68400511000073,53396.533049280006 2025-05-08,10:06:16.000,128,11038356,12645,0,1746698775,12976.888493719998,92.66990685000201,53396.59593336 2025-05-08,10:06:17.000,128,11038435,12925,0,1746698776,12976.915438959993,92.68400511000073,53396.59593336 2025-05-08,10:06:18.000,128,11038433,12965,0,1746698777,12976.935647889994,92.63466119999794,53396.59593336 2025-05-08,10:06:19.000,128,11038389,13045,0,1746698778,12976.935647889994,92.62056293999922,53396.533049280006 2025-05-08,10:06:20.000,128,11038402,12765,0,1746698779,12976.962593129989,92.65580859000329,53396.62388184001 2025-05-08,10:06:21.000,128,11038398,12725,0,1746698780,12976.949120509998,92.61351380999986,53396.59593336 2025-05-08,10:06:22.000,128,11038357,12765,0,1746698781,12976.942384199989,92.62761206999858,53396.64484320001 2025-05-08,10:06:23.000,128,11038361,12605,0,1746698782,12976.976065749994,92.64171033000457,53396.60292048001 2025-05-08,10:06:24.000,128,11038402,12765,0,1746698783,12976.996274679994,92.65580859000329,53396.65183032001 2025-05-08,10:06:25.000,128,11038427,12605,0,1746698784,12977.023219919989,92.59236642000178,53396.630868960005 2025-05-08,10:06:26.000,128,11038406,12965,0,1746698785,12977.036692539994,92.57826816000306,53396.57497200001 2025-05-08,10:06:27.000,128,11038414,12765,0,1746698786,12977.029956229999,92.59236642000178,53396.63785608 2025-05-08,10:06:28.000,128,11038386,12925,0,1746698787,12977.003010989989,92.55712076999771,53396.59593336 2025-05-08,10:06:29.000,128,11038378,12445,0,1746698788,12977.029956229999,92.58531729000242,53396.65881744 2025-05-08,10:06:30.000,128,11038368,12605,0,1746698789,12977.06363777999,92.59941555000114,53396.700740160006 2025-05-08,10:06:31.000,128,11038394,12765,0,1746698790,12977.077110399994,92.57826816000306,53396.65881744 2025-05-08,10:06:32.000,128,11038452,13005,0,1746698791,12977.077110399994,92.58531729000242,53396.70772728 2025-05-08,10:06:33.000,128,11038424,12685,0,1746698792,12977.10405563999,92.59236642000178,53396.72170152001 2025-05-08,10:06:34.000,128,11038420,13005,0,1746698793,12977.10405563999,92.58531729000242,53396.69375304001 2025-05-08,10:06:35.000,128,11038411,12925,0,1746698794,12977.12426456999,92.5712190300037,53396.700740160006 2025-05-08,10:06:36.000,128,11038386,12765,0,1746698795,12977.10405563999,92.55007163999835,53396.68676592 2025-05-08,10:06:37.000,128,11038415,12765,0,1746698796,12977.11079195,92.59236642000178,53396.69375304001 2025-05-08,10:06:38.000,128,11038404,12765,0,1746698797,12977.13100088,92.59941555000114,53396.74266288001 2025-05-08,10:06:39.000,128,11038391,12805,0,1746698798,12977.16468242999,92.58531729000242,53396.70772728 2025-05-08,10:06:40.000,128,11038397,12605,0,1746698799,12977.117528259994,92.59941555000114,53396.72170152001 2025-05-08,10:06:41.000,128,11038417,13205,0,1746698800,12977.157946119994,92.58531729000242,53396.72170152001 2025-05-08,10:06:42.000,128,11038387,12685,0,1746698801,12977.137737189994,92.54302250999899,53396.73567576 2025-05-08,10:06:43.000,128,11038417,12845,0,1746698802,12977.14447349999,92.57826816000306,53396.700740160006 2025-05-08,10:06:44.000,128,11038393,12885,0,1746698803,12977.137737189994,92.5712190300037,53396.77759848 2025-05-08,10:06:45.000,128,11038387,12805,0,1746698804,12977.117528259994,92.57826816000306,53396.75663712 2025-05-08,10:06:46.000,128,11038418,12805,0,1746698805,12977.157946119994,92.5712190300037,53396.749650000005 2025-05-08,10:06:47.000,128,11038403,12725,0,1746698806,12977.16468242999,92.56416990000434,53396.749650000005 2025-05-08,10:06:48.000,128,11038394,13045,0,1746698807,12977.20510028999,92.55007163999835,53396.75663712 2025-05-08,10:06:49.000,128,11038386,13005,0,1746698808,12977.14447349999,92.55007163999835,53396.749650000005 2025-05-08,10:06:50.000,128,11038418,13125,0,1746698809,12977.16468242999,92.53597337999963,53396.72170152001 2025-05-08,10:06:51.000,128,11038363,12925,0,1746698810,12977.157946119994,92.47958034000476,53396.749650000005 2025-05-08,10:06:52.000,128,11038399,12765,0,1746698811,12977.157946119994,92.52892425000027,53396.72868864 2025-05-08,10:06:53.000,128,11038429,12605,0,1746698812,12977.18489135999,92.50072773000284,53396.7147144 2025-05-08,10:06:54.000,128,11038390,12645,0,1746698813,12977.18489135999,92.4584329499994,53396.68676592 2025-05-08,10:06:55.000,128,11038413,13005,0,1746698814,12977.178155049995,92.47958034000476,53396.7147144 2025-05-08,10:06:56.000,128,11038383,13045,0,1746698815,12977.17141874,92.48662947000412,53396.700740160006 2025-05-08,10:06:57.000,128,11038460,13005,0,1746698816,12977.198363979995,92.47253120999812,53396.77759848 2025-05-08,10:06:58.000,128,11038356,12765,0,1746698817,12977.23204553,92.47253120999812,53396.72868864 2025-05-08,10:06:59.000,128,11038383,12845,0,1746698818,12977.25225446,92.46548207999876,53396.74266288001 2025-05-08,10:07:00.000,128,11038363,12725,0,1746698819,12977.238781839995,92.43728556000133,53396.72868864 2025-05-08,10:07:01.000,128,11038399,12965,0,1746698820,12977.258990769995,92.4584329499994,53396.75663712 2025-05-08,10:07:02.000,128,11038343,12565,0,1746698821,12977.27246339,92.45138382000005,53396.749650000005 2025-05-08,10:07:03.000,128,11038406,13125,0,1746698822,12977.28593600999,92.45138382000005,53396.76362424 2025-05-08,10:07:04.000,128,11038366,12805,0,1746698823,12977.29267232,92.43023643000197,53396.76362424 2025-05-08,10:07:05.000,128,11038422,12605,0,1746698824,12977.27246339,92.41613817000325,53396.73567576 2025-05-08,10:07:06.000,128,11038423,12845,0,1746698825,12977.31288125,92.41613817000325,53396.75663712 2025-05-08,10:07:07.000,128,11038423,12845,0,1746698826,12977.30614493999,92.38089251999918,53396.74266288001 2025-05-08,10:07:08.000,128,11038414,12925,0,1746698827,12977.279199699995,92.3949907799979,53396.76362424 2025-05-08,10:07:09.000,128,11038427,12605,0,1746698828,12977.29267232,92.40203991000453,53396.75663712 2025-05-08,10:07:10.000,128,11038375,12685,0,1746698829,12977.31288125,92.3949907799979,53396.77061136001 2025-05-08,10:07:11.000,128,11038366,12765,0,1746698830,12977.299408629995,92.33859774000302,53396.67279168001 2025-05-08,10:07:12.000,128,11038421,12845,0,1746698831,12977.28593600999,92.33154861000367,53396.75663712 2025-05-08,10:07:13.000,128,11038382,12605,0,1746698832,12977.27246339,92.28220470000088,53396.77759848 2025-05-08,10:07:14.000,128,11038391,13005,0,1746698833,12977.29267232,92.2963029599996,53396.77061136001 2025-05-08,10:07:15.000,128,11038407,12965,0,1746698834,12977.28593600999,92.28925383000023,53396.72170152001 2025-05-08,10:07:16.000,128,11038420,12885,0,1746698835,12977.279199699995,92.28220470000088,53396.72170152001 2025-05-08,10:07:17.000,128,11038375,12845,0,1746698836,12977.28593600999,92.26810644000216,53396.74266288001 2025-05-08,10:07:18.000,128,11038464,12685,0,1746698837,12977.299408629995,92.25400818000344,53396.67279168001 2025-05-08,10:07:19.000,128,11038385,12965,0,1746698838,12977.31288125,92.23286078999809,53396.73567576 2025-05-08,10:07:20.000,128,11038408,12765,0,1746698839,12977.339826489995,92.23286078999809,53396.76362424 2025-05-08,10:07:21.000,128,11038384,12805,0,1746698840,12977.34656279999,92.21876252999937,53396.77759848 2025-05-08,10:07:22.000,128,11038407,12645,0,1746698841,12977.31288125,92.21171340000001,53396.68676592 2025-05-08,10:07:23.000,128,11038406,13165,0,1746698842,12977.319617559995,92.19056601000193,53396.66580456 2025-05-08,10:07:24.000,128,11038408,13045,0,1746698843,12977.34656279999,92.18351688000257,53396.66580456 2025-05-08,10:07:25.000,128,11038393,12805,0,1746698844,12977.36677172999,92.12007471000106,53396.7147144 2025-05-08,10:07:26.000,128,11038397,12925,0,1746698845,12977.38698065999,92.1130255800017,53396.68676592 2025-05-08,10:07:27.000,128,11038403,12925,0,1746698846,12977.35329911,92.08482906000427,53396.73567576 2025-05-08,10:07:28.000,128,11038402,12765,0,1746698847,12977.36677172999,92.08482906000427,53396.72170152001 2025-05-08,10:07:29.000,128,11038430,12605,0,1746698848,12977.37350804,92.04253428000084,53396.679778800004 2025-05-08,10:07:30.000,128,11038379,12845,0,1746698849,12977.35329911,92.0495834100002,53396.69375304001 2025-05-08,10:07:31.000,128,11038388,12845,0,1746698850,12977.339826489995,92.02138689000276,53396.72868864 2025-05-08,10:07:32.000,128,11038415,12965,0,1746698851,12977.35329911,92.0143377600034,53396.7845856 2025-05-08,10:07:33.000,128,11038424,12525,0,1746698852,12977.360035419995,92.02138689000276,53396.75663712 2025-05-08,10:07:34.000,128,11038378,12925,0,1746698853,12977.37350804,91.97204297999997,53396.73567576 2025-05-08,10:07:35.000,128,11038397,12645,0,1746698854,12977.38698065999,91.95794472000125,53396.72868864 2025-05-08,10:07:36.000,128,11038405,12685,0,1746698855,12977.36677172999,91.94384646000253,53396.700740160006 2025-05-08,10:07:37.000,128,11038394,12805,0,1746698856,12977.33309018,91.95794472000125,53396.749650000005 2025-05-08,10:07:38.000,128,11038381,12685,0,1746698857,12977.319617559995,91.94384646000253,53396.7147144 2025-05-08,10:07:39.000,128,11038403,12605,0,1746698858,12977.319617559995,91.88040429000102,53396.72868864 2025-05-08,10:07:40.000,128,11038375,12805,0,1746698859,12977.33309018,91.87335516000167,53396.69375304001 2025-05-08,10:07:41.000,128,11038404,12885,0,1746698860,12977.30614493999,91.87335516000167,53396.679778800004 2025-05-08,10:07:42.000,128,11038395,12645,0,1746698861,12977.31288125,91.85925690000295,53396.65881744 2025-05-08,10:07:43.000,128,11038414,12645,0,1746698862,12977.339826489995,91.85220777000359,53396.679778800004 2025-05-08,10:07:44.000,128,11038395,12805,0,1746698863,12977.33309018,91.83106037999823,53396.67279168001 2025-05-08,10:07:45.000,128,11038377,12885,0,1746698864,12977.36677172999,91.82401124999888,53396.700740160006 2025-05-08,10:07:46.000,128,11038362,12645,0,1746698865,12977.380244349995,91.767618210004,53396.679778800004 2025-05-08,10:07:47.000,128,11038369,12445,0,1746698866,12977.35329911,91.77466734000336,53396.65881744 2025-05-08,10:07:48.000,128,11038417,12605,0,1746698867,12977.380244349995,91.75351994999801,53396.63785608 2025-05-08,10:07:49.000,128,11038393,12645,0,1746698868,12977.37350804,91.71827430000121,53396.65183032001 2025-05-08,10:07:50.000,128,11038408,12645,0,1746698869,12977.40718958999,91.68302865000442,53396.64484320001 2025-05-08,10:07:51.000,128,11038417,13005,0,1746698870,12977.400453279995,91.66188125999906,53396.63785608 2025-05-08,10:07:52.000,128,11038353,12965,0,1746698871,12977.440871139996,91.63368474000163,53396.61689472 2025-05-08,10:07:53.000,128,11038398,12805,0,1746698872,12977.4139259,91.61958648000291,53396.62388184001 2025-05-08,10:07:54.000,128,11038406,12725,0,1746698873,12977.44760744999,91.5913899599982,53396.630868960005 2025-05-08,10:07:55.000,128,11038446,12645,0,1746698874,12977.45434376,91.56319344000076,53396.60292048001 2025-05-08,10:07:56.000,128,11038368,12845,0,1746698875,12977.44760744999,91.54204605000268,53396.57497200001 2025-05-08,10:07:57.000,128,11038398,12885,0,1746698876,12977.481288999996,91.51384952999797,53396.60292048001 2025-05-08,10:07:58.000,128,11038410,12605,0,1746698877,12977.461080069996,91.51384952999797,53396.61689472 2025-05-08,10:07:59.000,128,11038381,12885,0,1746698878,12977.49476162,91.47860388000117,53396.63785608 2025-05-08,10:08:00.000,128,11038390,13285,0,1746698879,12977.508234239991,91.4574564900031,53396.61689472 2025-05-08,10:08:01.000,128,11038395,12605,0,1746698880,12977.541915789996,91.41516170999967,53396.64484320001 2025-05-08,10:08:02.000,128,11038400,12965,0,1746698881,12977.521706859996,91.37286693000351,53396.64484320001 2025-05-08,10:08:03.000,128,11038392,12725,0,1746698882,12977.488025309991,91.36581780000415,53396.69375304001 2025-05-08,10:08:04.000,128,11038427,12765,0,1746698883,12977.488025309991,91.33057215000008,53396.630868960005 2025-05-08,10:08:05.000,128,11038358,12765,0,1746698884,12977.548652099991,91.33762127999944,53396.63785608 2025-05-08,10:08:06.000,128,11038402,12885,0,1746698885,12977.49476162,91.309424760002,53396.65183032001 2025-05-08,10:08:07.000,128,11038400,12765,0,1746698886,12977.46781637999,91.29532650000328,53396.60292048001 2025-05-08,10:08:08.000,128,11038402,12765,0,1746698887,12977.49476162,91.26712997999857,53396.581959120005 2025-05-08,10:08:09.000,128,11038388,12845,0,1746698888,12977.501497929996,91.26712997999857,53396.56798488 2025-05-08,10:08:10.000,128,11038432,13045,0,1746698889,12977.47455269,91.25303171999985,53396.63785608 2025-05-08,10:08:11.000,128,11038410,12965,0,1746698890,12977.47455269,91.22483520000242,53396.60292048001 2025-05-08,10:08:12.000,128,11038418,12685,0,1746698891,12977.46781637999,91.1966386799977,53396.60292048001 2025-05-08,10:08:13.000,128,11038420,12525,0,1746698892,12977.44760744999,91.16139303000091,53396.56099776 2025-05-08,10:08:14.000,128,11038414,12805,0,1746698893,12977.440871139996,91.16844216000027,53396.61689472 2025-05-08,10:08:15.000,128,11038456,12925,0,1746698894,12977.42739851999,91.16139303000091,53396.57497200001 2025-05-08,10:08:16.000,128,11038446,12725,0,1746698895,12977.488025309991,91.12614738000411,53396.63785608 2025-05-08,10:08:17.000,128,11038380,12725,0,1746698896,12977.461080069996,91.14024564000283,53396.55401064001 2025-05-08,10:08:18.000,128,11038444,12805,0,1746698897,12977.488025309991,91.08385260000068,53396.60292048001 2025-05-08,10:08:19.000,128,11038390,12685,0,1746698898,12977.46781637999,91.0979508599994,53396.6099076 2025-05-08,10:08:20.000,128,11038401,12965,0,1746698899,12977.461080069996,91.08385260000068,53396.533049280006 2025-05-08,10:08:21.000,128,11038405,12805,0,1746698900,12977.440871139996,91.0627052100026,53396.5400364 2025-05-08,10:08:22.000,128,11038424,12765,0,1746698901,12977.42739851999,91.04155782000453,53396.59593336 2025-05-08,10:08:23.000,128,11038394,12685,0,1746698902,12977.42739851999,91.03450868999789,53396.57497200001 2025-05-08,10:08:24.000,128,11038444,12805,0,1746698903,12977.40718958999,91.02041042999917,53396.58894624 2025-05-08,10:08:25.000,128,11038414,13045,0,1746698904,12977.39371697,91.01336129999981,53396.54702352 2025-05-08,10:08:26.000,128,11038427,12685,0,1746698905,12977.36677172999,90.9640173900043,53396.6099076 2025-05-08,10:08:27.000,128,11038411,12685,0,1746698906,12977.380244349995,90.94286999999895,53396.56798488 2025-05-08,10:08:28.000,128,11038394,12805,0,1746698907,12977.35329911,90.9640173900043,53396.49811368 2025-05-08,10:08:29.000,128,11038418,12765,0,1746698908,12977.31288125,90.92877174000023,53396.5400364 2025-05-08,10:08:30.000,128,11038407,12725,0,1746698909,12977.30614493999,90.90057522000279,53396.58894624 2025-05-08,10:08:31.000,128,11038397,12765,0,1746698910,12977.319617559995,90.87942783000472,53396.51907504 2025-05-08,10:08:32.000,128,11038412,12685,0,1746698911,12977.26572707999,90.88647696000407,53396.56798488 2025-05-08,10:08:33.000,128,11038417,12685,0,1746698912,12977.23204553,90.87942783000472,53396.56099776 2025-05-08,10:08:34.000,128,11038420,12725,0,1746698913,12977.198363979995,90.83713305000128,53396.57497200001 2025-05-08,10:08:35.000,128,11038399,12925,0,1746698914,12977.18489135999,90.85123131,53396.5400364 2025-05-08,10:08:36.000,128,11038466,12725,0,1746698915,12977.137737189994,90.85828043999936,53396.47715232001 2025-05-08,10:08:37.000,128,11038399,12765,0,1746698916,12977.14447349999,90.83713305000128,53396.54702352 2025-05-08,10:08:38.000,128,11038403,12925,0,1746698917,12977.117528259994,90.83008392000193,53396.51907504 2025-05-08,10:08:39.000,128,11038410,12645,0,1746698918,12977.077110399994,90.81598566000321,53396.47715232001 2025-05-08,10:08:40.000,128,11038422,12765,0,1746698919,12977.077110399994,90.7877891399985,53396.49112656 2025-05-08,10:08:41.000,128,11038430,12485,0,1746698920,12977.077110399994,90.7877891399985,53396.54702352 2025-05-08,10:08:42.000,128,11038387,12685,0,1746698921,12977.029956229999,90.78074000999914,53396.5400364 2025-05-08,10:08:43.000,128,11038431,12605,0,1746698922,12977.04342884999,90.73844523000298,53396.5400364 2025-05-08,10:08:44.000,128,11038413,12805,0,1746698923,12977.016483609994,90.71024870999827,53396.533049280006 2025-05-08,10:08:45.000,128,11038397,12925,0,1746698924,12976.989538369999,90.74549436000234,53396.47715232001 2025-05-08,10:08:46.000,128,11038445,12965,0,1746698925,12976.969329439999,90.72434697000426,53396.48413944001 2025-05-08,10:08:47.000,128,11038421,12725,0,1746698926,12976.928911579998,90.68910132000019,53396.43522960001 2025-05-08,10:08:48.000,128,11038422,12685,0,1746698927,12976.895230029993,90.68205219000083,53396.463178080005 2025-05-08,10:08:49.000,128,11038408,12565,0,1746698928,12976.908702649998,90.66090480000275,53396.463178080005 2025-05-08,10:08:50.000,128,11038375,12765,0,1746698929,12976.868284789998,90.66795393000211,53396.45619096001 2025-05-08,10:08:51.000,128,11038402,12885,0,1746698930,12976.901966339989,90.6538556700034,53396.44221672 2025-05-08,10:08:52.000,128,11038426,12765,0,1746698931,12976.875021099993,90.68205219000083,53396.42824248 2025-05-08,10:08:53.000,128,11038415,12565,0,1746698932,12976.841339549988,90.64680654000404,53396.4701652 2025-05-08,10:08:54.000,128,11038379,12765,0,1746698933,12976.814394309993,90.61861001999932,53396.45619096001 2025-05-08,10:08:55.000,128,11038409,12685,0,1746698934,12976.814394309993,90.63270827999804,53396.463178080005 2025-05-08,10:08:56.000,128,11038401,12765,0,1746698935,12976.780712760003,90.63270827999804,53396.42125536 2025-05-08,10:08:57.000,128,11038444,13205,0,1746698936,12976.787449069998,90.6045117600006,53396.42125536 2025-05-08,10:08:58.000,128,11038377,12605,0,1746698937,12976.807657999998,90.6045117600006,53396.414268240005 2025-05-08,10:08:59.000,128,11038429,12805,0,1746698938,12976.760503830003,90.62565914999868,53396.39330688 2025-05-08,10:09:00.000,128,11038402,12925,0,1746698939,12976.740294900002,90.59746263000125,53396.414268240005 2025-05-08,10:09:01.000,128,11038392,12645,0,1746698940,12976.726822279998,90.61156088999996,53396.38631976001 2025-05-08,10:09:02.000,128,11038439,12645,0,1746698941,12976.720085970002,90.61156088999996,53396.44221672 2025-05-08,10:09:03.000,128,11038441,12525,0,1746698942,12976.686404419997,90.63975741000468,53396.43522960001 2025-05-08,10:09:04.000,128,11038399,12565,0,1746698943,12976.686404419997,90.62565914999868,53396.43522960001 2025-05-08,10:09:05.000,128,11038421,12685,0,1746698944,12976.672931799993,90.61156088999996,53396.42125536 2025-05-08,10:09:06.000,128,11038418,12805,0,1746698945,12976.652722869992,90.59041350000189,53396.35837128001 2025-05-08,10:09:07.000,128,11038447,12885,0,1746698946,12976.645986559997,90.59041350000189,53396.39330688 2025-05-08,10:09:08.000,128,11038447,12645,0,1746698947,12976.625777629997,90.59746263000125,53396.365358400006 2025-05-08,10:09:09.000,128,11038416,12685,0,1746698948,12976.625777629997,90.59746263000125,53396.43522960001 2025-05-08,10:09:10.000,128,11038424,13085,0,1746698949,12976.639250250002,90.6045117600006,53396.39330688 2025-05-08,10:09:11.000,128,11038416,12765,0,1746698950,12976.578623460002,90.57631524000317,53396.44920384 2025-05-08,10:09:12.000,128,11038431,13085,0,1746698951,12976.558414530002,90.59041350000189,53396.35138416 2025-05-08,10:09:13.000,128,11038409,12885,0,1746698952,12976.558414530002,90.59041350000189,53396.42824248 2025-05-08,10:09:14.000,128,11038463,12445,0,1746698953,12976.517996670002,90.58336437000253,53396.37234552 2025-05-08,10:09:15.000,128,11038446,12885,0,1746698954,12976.544941909997,90.5410695899991,53396.40728112001 2025-05-08,10:09:16.000,128,11038424,12525,0,1746698955,12976.517996670002,90.53402045999974,53396.37933264 2025-05-08,10:09:17.000,128,11038433,12845,0,1746698956,12976.511260359992,90.58336437000253,53396.414268240005 2025-05-08,10:09:18.000,128,11038415,12565,0,1746698957,12976.497787740002,90.55516784999782,53396.31644856001 2025-05-08,10:09:19.000,128,11038381,12685,0,1746698958,12976.464106189997,90.54811871999846,53396.39330688 2025-05-08,10:09:20.000,128,11038423,12685,0,1746698959,12976.484315119997,90.54811871999846,53396.37933264 2025-05-08,10:09:21.000,128,11038420,12965,0,1746698960,12976.491051429992,90.5410695899991,53396.37234552 2025-05-08,10:09:22.000,128,11038403,12845,0,1746698961,12976.464106189997,90.55516784999782,53396.35138416 2025-05-08,10:09:23.000,128,11038411,12725,0,1746698962,12976.470842499992,90.56221698000445,53396.35138416 2025-05-08,10:09:24.000,128,11038381,12685,0,1746698963,12976.464106189997,90.54811871999846,53396.33740992001 2025-05-08,10:09:25.000,128,11038403,12965,0,1746698964,12976.437160950001,90.56926611000381,53396.37234552 2025-05-08,10:09:26.000,128,11038422,12845,0,1746698965,12976.430424639992,90.51287307000166,53396.400294 2025-05-08,10:09:27.000,128,11038359,13005,0,1746698966,12976.450633569992,90.55516784999782,53396.40728112001 2025-05-08,10:09:28.000,128,11038413,12605,0,1746698967,12976.403479399996,90.52697133000038,53396.39330688 2025-05-08,10:09:29.000,128,11038402,12565,0,1746698968,12976.410215709991,90.55516784999782,53396.35837128001 2025-05-08,10:09:30.000,128,11038428,12605,0,1746698969,12976.416952020001,90.54811871999846,53396.35138416 2025-05-08,10:09:31.000,128,11038421,12645,0,1746698970,12976.416952020001,90.56221698000445,53396.400294 2025-05-08,10:09:32.000,128,11038425,13045,0,1746698971,12976.376534160001,90.55516784999782,53396.37234552 2025-05-08,10:09:33.000,128,11038386,12605,0,1746698972,12976.390006779991,90.56221698000445,53396.37933264 2025-05-08,10:09:34.000,128,11038387,12765,0,1746698973,12976.396743090001,90.56926611000381,53396.37933264 2025-05-08,10:09:35.000,128,11038425,12805,0,1746698974,12976.369797849991,90.57631524000317,53396.365358400006 2025-05-08,10:09:36.000,128,11038380,12805,0,1746698975,12976.443897259996,90.57631524000317,53396.40728112001 2025-05-08,10:09:37.000,128,11038412,13205,0,1746698976,12976.410215709991,90.63270827999804,53396.414268240005 2025-05-08,10:09:38.000,128,11038381,12685,0,1746698977,12976.410215709991,90.61156088999996,53396.43522960001 2025-05-08,10:09:39.000,128,11038371,12685,0,1746698978,12976.390006779991,90.56926611000381,53396.38631976001 2025-05-08,10:09:40.000,128,11038401,12925,0,1746698979,12976.423688329996,90.58336437000253,53396.463178080005 2025-05-08,10:09:41.000,128,11038402,12925,0,1746698980,12976.416952020001,90.59041350000189,53396.44221672 2025-05-08,10:09:42.000,128,11038381,12925,0,1746698981,12976.403479399996,90.6045117600006,53396.45619096001 2025-05-08,10:09:43.000,128,11038427,12765,0,1746698982,12976.390006779991,90.57631524000317,53396.45619096001 2025-05-08,10:09:44.000,128,11038391,12725,0,1746698983,12976.410215709991,90.54811871999846,53396.49112656 2025-05-08,10:09:45.000,128,11038400,12725,0,1746698984,12976.383270469996,90.6045117600006,53396.49112656 2025-05-08,10:09:46.000,128,11038409,12765,0,1746698985,12976.376534160001,90.58336437000253,53396.50510080001 2025-05-08,10:09:47.000,128,11038368,12525,0,1746698986,12976.416952020001,90.56221698000445,53396.512087920004 2025-05-08,10:09:48.000,128,11038367,12965,0,1746698987,12976.423688329996,90.56221698000445,53396.47715232001 2025-05-08,10:09:49.000,128,11038354,12685,0,1746698988,12976.457369880001,90.57631524000317,53396.51907504 2025-05-08,10:09:50.000,128,11038417,13125,0,1746698989,12976.457369880001,90.58336437000253,53396.581959120005 2025-05-08,10:09:51.000,128,11038361,12805,0,1746698990,12976.484315119997,90.59041350000189,53396.52606216001 2025-05-08,10:09:52.000,128,11038426,12845,0,1746698991,12976.484315119997,90.56926611000381,53396.581959120005 2025-05-08,10:09:53.000,128,11038386,13125,0,1746698992,12976.504524049997,90.57631524000317,53396.56099776 2025-05-08,10:09:54.000,128,11038436,12725,0,1746698993,12976.517996670002,90.56221698000445,53396.62388184001 2025-05-08,10:09:55.000,128,11038433,12885,0,1746698994,12976.504524049997,90.57631524000317,53396.62388184001 2025-05-08,10:09:56.000,128,11038392,12885,0,1746698995,12976.531469289992,90.56926611000381,53396.6099076 2025-05-08,10:09:57.000,128,11038410,12845,0,1746698996,12976.531469289992,90.56221698000445,53396.65881744 2025-05-08,10:09:58.000,128,11038398,12645,0,1746698997,12976.524732979997,90.55516784999782,53396.68676592 2025-05-08,10:09:59.000,128,11038373,12605,0,1746698998,12976.524732979997,90.55516784999782,53396.67279168001 2025-05-08,10:10:00.000,128,11038375,12645,0,1746698999,12976.538205600002,90.55516784999782,53396.700740160006 2025-05-08,10:10:01.000,128,11038382,12445,0,1746699000,12976.538205600002,90.51992220000102,53396.700740160006 2025-05-08,10:10:02.000,128,11038359,12725,0,1746699001,12976.571887149992,90.5410695899991,53396.72170152001 2025-05-08,10:10:03.000,128,11038375,12645,0,1746699002,12976.619041320002,90.53402045999974,53396.74266288001 2025-05-08,10:10:04.000,128,11038349,12525,0,1746699003,12976.592096079992,90.5058239400023,53396.72868864 2025-05-08,10:10:05.000,128,11038381,13045,0,1746699004,12976.585359769997,90.52697133000038,53396.73567576 2025-05-08,10:10:06.000,128,11038363,12845,0,1746699005,12976.612305009992,90.51287307000166,53396.80554696 2025-05-08,10:10:07.000,128,11038388,12605,0,1746699006,12976.632513939992,90.52697133000038,53396.81253408001 2025-05-08,10:10:08.000,128,11038377,12525,0,1746699007,12976.639250250002,90.51992220000102,53396.79157272001 2025-05-08,10:10:09.000,128,11038364,12725,0,1746699008,12976.652722869992,90.52697133000038,53396.81952120001 2025-05-08,10:10:10.000,128,11038397,12445,0,1746699009,12976.645986559997,90.54811871999846,53396.82650832 2025-05-08,10:10:11.000,128,11038411,12725,0,1746699010,12976.639250250002,90.54811871999846,53396.89637952 2025-05-08,10:10:12.000,128,11038391,13085,0,1746699011,12976.652722869992,90.54811871999846,53396.88939240001 2025-05-08,10:10:13.000,128,11038379,12685,0,1746699012,12976.652722869992,90.54811871999846,53396.91035376001 2025-05-08,10:10:14.000,128,11038367,12845,0,1746699013,12976.693140729993,90.5410695899991,53396.95227648 2025-05-08,10:10:15.000,128,11038381,12965,0,1746699014,12976.699877040002,90.54811871999846,53396.924328 2025-05-08,10:10:16.000,128,11038404,12925,0,1746699015,12976.720085970002,90.5410695899991,53396.98721208001 2025-05-08,10:10:17.000,128,11038376,12765,0,1746699016,12976.699877040002,90.53402045999974,53396.94528936 2025-05-08,10:10:18.000,128,11038411,12645,0,1746699017,12976.713349659993,90.53402045999974,53396.94528936 2025-05-08,10:10:19.000,128,11038357,12645,0,1746699018,12976.740294900002,90.5058239400023,53397.05009616 2025-05-08,10:10:20.000,128,11038366,12725,0,1746699019,12976.713349659993,90.48467655000422,53396.98022496001 2025-05-08,10:10:21.000,128,11038346,12765,0,1746699020,12976.686404419997,90.49172568000358,53397.015160560004 2025-05-08,10:10:22.000,128,11038414,13005,0,1746699021,12976.672931799993,90.5058239400023,53397.07105752 2025-05-08,10:10:23.000,128,11038355,12685,0,1746699022,12976.666195489997,90.51992220000102,53397.05708328001 2025-05-08,10:10:24.000,128,11038387,12925,0,1746699023,12976.699877040002,90.47057828999823,53397.085031760005 2025-05-08,10:10:25.000,128,11038397,12605,0,1746699024,12976.699877040002,90.47762742000486,53397.11298024 2025-05-08,10:10:26.000,128,11038377,12685,0,1746699025,12976.699877040002,90.49877481000294,53397.085031760005 2025-05-08,10:10:27.000,128,11038380,12725,0,1746699026,12976.659459180002,90.47762742000486,53397.133941600005 2025-05-08,10:10:28.000,128,11038364,12725,0,1746699027,12976.672931799993,90.49877481000294,53397.11996736 2025-05-08,10:10:29.000,128,11038363,12845,0,1746699028,12976.706613349997,90.47057828999823,53397.11996736 2025-05-08,10:10:30.000,128,11038381,12605,0,1746699029,12976.760503830003,90.47762742000486,53397.1688772 2025-05-08,10:10:31.000,128,11038380,12685,0,1746699030,12976.720085970002,90.49172568000358,53397.19682568001 2025-05-08,10:10:32.000,128,11038390,12925,0,1746699031,12976.720085970002,90.48467655000422,53397.23176128 2025-05-08,10:10:33.000,128,11038368,12965,0,1746699032,12976.740294900002,90.48467655000422,53397.24573552001 2025-05-08,10:10:34.000,128,11038394,12725,0,1746699033,12976.747031209998,90.49877481000294,53397.26669688 2025-05-08,10:10:35.000,128,11038349,13085,0,1746699034,12976.733558589993,90.47762742000486,53397.28765824 2025-05-08,10:10:36.000,128,11038386,12685,0,1746699035,12976.726822279998,90.47762742000486,53397.33656808 2025-05-08,10:10:37.000,128,11038398,12645,0,1746699036,12976.713349659993,90.49172568000358,53397.27368400001 2025-05-08,10:10:38.000,128,11038381,12885,0,1746699037,12976.713349659993,90.48467655000422,53397.31560672001 2025-05-08,10:10:39.000,128,11038334,12605,0,1746699038,12976.733558589993,90.51287307000166,53397.350542320004 2025-05-08,10:10:40.000,128,11038368,12725,0,1746699039,12976.693140729993,90.52697133000038,53397.34355520001 2025-05-08,10:10:41.000,128,11038364,12605,0,1746699040,12976.686404419997,90.49877481000294,53397.35752944 2025-05-08,10:10:42.000,128,11038404,12485,0,1746699041,12976.666195489997,90.5058239400023,53397.40643928 2025-05-08,10:10:43.000,128,11038340,12885,0,1746699042,12976.625777629997,90.51287307000166,53397.39246504001 2025-05-08,10:10:44.000,128,11038396,12685,0,1746699043,12976.598832390002,90.49877481000294,53397.44137488001 2025-05-08,10:10:45.000,128,11038379,12685,0,1746699044,12976.592096079992,90.53402045999974,53397.42740064 2025-05-08,10:10:46.000,128,11038390,13005,0,1746699045,12976.605568699997,90.55516784999782,53397.45534912 2025-05-08,10:10:47.000,128,11038367,12805,0,1746699046,12976.598832390002,90.52697133000038,53397.41342640001 2025-05-08,10:10:48.000,128,11038387,12685,0,1746699047,12976.578623460002,90.52697133000038,53397.42740064 2025-05-08,10:10:49.000,128,11038393,12925,0,1746699048,12976.531469289992,90.55516784999782,53397.49028472001 2025-05-08,10:10:50.000,128,11038406,13165,0,1746699049,12976.511260359992,90.58336437000253,53397.51124608001 2025-05-08,10:10:51.000,128,11038393,12645,0,1746699050,12976.511260359992,90.56221698000445,53397.539194560006 2025-05-08,10:10:52.000,128,11038419,12765,0,1746699051,12976.504524049997,90.51287307000166,53397.50425896 2025-05-08,10:10:53.000,128,11038350,12685,0,1746699052,12976.511260359992,90.48467655000422,53397.54618168 2025-05-08,10:10:54.000,128,11038400,12605,0,1746699053,12976.491051429992,90.47057828999823,53397.49727184 2025-05-08,10:10:55.000,128,11038406,12725,0,1746699054,12976.477578810001,90.5058239400023,53397.539194560006 2025-05-08,10:10:56.000,128,11038363,12725,0,1746699055,12976.477578810001,90.49877481000294,53397.52522032 2025-05-08,10:10:57.000,128,11038355,12685,0,1746699056,12976.443897259996,90.47057828999823,53397.588104400005 2025-05-08,10:10:58.000,128,11038357,12805,0,1746699057,12976.396743090001,90.48467655000422,53397.51124608001 2025-05-08,10:10:59.000,128,11038343,12765,0,1746699058,12976.410215709991,90.45648002999951,53397.5531688 2025-05-08,10:11:00.000,128,11038349,12925,0,1746699059,12976.423688329996,90.46352915999887,53397.56714304 2025-05-08,10:11:01.000,128,11038387,12605,0,1746699060,12976.363061539996,90.47057828999823,53397.588104400005 2025-05-08,10:11:02.000,128,11038406,13205,0,1746699061,12976.349588919991,90.51287307000166,53397.56015592001 2025-05-08,10:11:03.000,128,11038465,12605,0,1746699062,12976.349588919991,90.53402045999974,53397.539194560006 2025-05-08,10:11:04.000,128,11038428,12605,0,1746699063,12976.29569844,90.5058239400023,53397.56714304 2025-05-08,10:11:05.000,128,11038353,12765,0,1746699064,12976.302434749996,90.49172568000358,53397.51124608001 2025-05-08,10:11:06.000,128,11038432,12845,0,1746699065,12976.322643679996,90.5058239400023,53397.56015592001 2025-05-08,10:11:07.000,128,11038367,12645,0,1746699066,12976.288962129991,90.49877481000294,53397.58111728001 2025-05-08,10:11:08.000,128,11038337,12765,0,1746699067,12976.302434749996,90.49877481000294,53397.60906576001 2025-05-08,10:11:09.000,128,11038451,12525,0,1746699068,12976.322643679996,90.49172568000358,53397.588104400005 2025-05-08,10:11:10.000,128,11038338,12605,0,1746699069,12976.282225819996,90.5410695899991,53397.52522032 2025-05-08,10:11:11.000,128,11038365,12645,0,1746699070,12976.26875319999,90.5058239400023,53397.5531688 2025-05-08,10:11:12.000,128,11038365,12765,0,1746699071,12976.24854426999,90.5410695899991,53397.63002712001 2025-05-08,10:11:13.000,128,11038436,13005,0,1746699072,12976.26875319999,90.56926611000381,53397.56714304 2025-05-08,10:11:14.000,128,11038385,12645,0,1746699073,12976.26875319999,90.56221698000445,53397.60906576001 2025-05-08,10:11:15.000,128,11038358,12725,0,1746699074,12976.21486272,90.55516784999782,53397.62304 2025-05-08,10:11:16.000,128,11038323,12365,0,1746699075,12976.19465379,90.56221698000445,53397.62304 2025-05-08,10:11:17.000,128,11038360,12965,0,1746699076,12976.20812640999,90.5410695899991,53397.64400136 2025-05-08,10:11:18.000,128,11038325,13005,0,1746699077,12976.18791747999,90.53402045999974,53397.60906576001 2025-05-08,10:11:19.000,128,11038394,12965,0,1746699078,12976.22833533999,90.52697133000038,53397.61605288 2025-05-08,10:11:20.000,128,11038388,12845,0,1746699079,12976.20812640999,90.51992220000102,53397.588104400005 2025-05-08,10:11:21.000,128,11038442,12965,0,1746699080,12976.181181169995,90.52697133000038,53397.67893696001 2025-05-08,10:11:22.000,128,11038397,12525,0,1746699081,12976.18791747999,90.52697133000038,53397.65098848001 2025-05-08,10:11:23.000,128,11038427,12445,0,1746699082,12976.18791747999,90.51992220000102,53397.60207864 2025-05-08,10:11:24.000,128,11038399,12925,0,1746699083,12976.18791747999,90.49877481000294,53397.66496272 2025-05-08,10:11:25.000,128,11038426,12725,0,1746699084,12976.17444486,90.5058239400023,53397.67194984 2025-05-08,10:11:26.000,128,11038432,12725,0,1746699085,12976.14749961999,90.51992220000102,53397.62304 2025-05-08,10:11:27.000,128,11038413,12925,0,1746699086,12976.160972239995,90.47762742000486,53397.64400136 2025-05-08,10:11:28.000,128,11038403,12925,0,1746699087,12976.11381807,90.49877481000294,53397.63002712001 2025-05-08,10:11:29.000,128,11038419,12605,0,1746699088,12976.10708175999,90.51992220000102,53397.66496272 2025-05-08,10:11:30.000,128,11038425,12685,0,1746699089,12976.07340021,90.49172568000358,53397.66496272 2025-05-08,10:11:31.000,128,11038392,12605,0,1746699090,12976.10708175999,90.47762742000486,53397.66496272 2025-05-08,10:11:32.000,128,11038433,13005,0,1746699091,12976.08687282999,90.46352915999887,53397.66496272 2025-05-08,10:11:33.000,128,11038375,12965,0,1746699092,12976.019509729995,90.51287307000166,53397.706885440006 2025-05-08,10:11:34.000,128,11038401,12645,0,1746699093,12976.059927589995,90.49877481000294,53397.67194984 2025-05-08,10:11:35.000,128,11038390,12565,0,1746699094,12976.080136519995,90.51992220000102,53397.67893696001 2025-05-08,10:11:36.000,128,11038434,12525,0,1746699095,12976.05319128,90.5058239400023,53397.67194984 2025-05-08,10:11:37.000,128,11038437,12885,0,1746699096,12976.04645496999,90.52697133000038,53397.67194984 2025-05-08,10:11:38.000,128,11038463,12925,0,1746699097,12976.06666389999,90.47057828999823,53397.706885440006 2025-05-08,10:11:39.000,128,11038431,12565,0,1746699098,12976.02624603999,90.49172568000358,53397.65098848001 2025-05-08,10:11:40.000,128,11038377,12765,0,1746699099,12976.02624603999,90.47762742000486,53397.66496272 2025-05-08,10:11:41.000,128,11038393,12605,0,1746699100,12976.01277342,90.51992220000102,53397.67893696001 2025-05-08,10:11:42.000,128,11038406,12885,0,1746699101,12976.01277342,90.49877481000294,53397.72784680001 2025-05-08,10:11:43.000,128,11038418,12845,0,1746699102,12975.958882939995,90.49877481000294,53397.685924080004 2025-05-08,10:11:44.000,128,11038411,12845,0,1746699103,12975.99256449,90.49172568000358,53397.72784680001 2025-05-08,10:11:45.000,128,11038454,12685,0,1746699104,12975.95214663,90.49172568000358,53397.685924080004 2025-05-08,10:11:46.000,128,11038453,12725,0,1746699105,12975.94541031999,90.5058239400023,53397.6929112 2025-05-08,10:11:47.000,128,11038410,12685,0,1746699106,12975.92520138999,90.51287307000166,53397.64400136 2025-05-08,10:11:48.000,128,11038408,12925,0,1746699107,12975.91172877,90.5058239400023,53397.706885440006 2025-05-08,10:11:49.000,128,11038384,13045,0,1746699108,12975.938674009994,90.49172568000358,53397.71387256 2025-05-08,10:11:50.000,128,11038401,12685,0,1746699109,12975.91172877,90.51287307000166,53397.69989832001 2025-05-08,10:11:51.000,128,11038391,13005,0,1746699110,12975.898256149994,90.49172568000358,53397.73483392 2025-05-08,10:11:52.000,128,11038426,12885,0,1746699111,12975.89151984,90.51287307000166,53397.7627824 2025-05-08,10:11:53.000,128,11038439,12885,0,1746699112,12975.88478352999,90.5410695899991,53397.74182104 2025-05-08,10:11:54.000,128,11038453,12965,0,1746699113,12975.84436566999,90.49172568000358,53397.67893696001 2025-05-08,10:11:55.000,128,11038427,12805,0,1746699114,12975.878047219994,90.47762742000486,53397.69989832001 2025-05-08,10:11:56.000,128,11038361,12605,0,1746699115,12975.88478352999,90.48467655000422,53397.706885440006 2025-05-08,10:11:57.000,128,11038429,12805,0,1746699116,12975.86457459999,90.44943090000015,53397.66496272 2025-05-08,10:11:58.000,128,11038413,12765,0,1746699117,12975.817420429994,90.47762742000486,53397.685924080004 2025-05-08,10:11:59.000,128,11038396,12685,0,1746699118,12975.837629359994,90.46352915999887,53397.67194984 2025-05-08,10:12:00.000,128,11038369,12845,0,1746699119,12975.851101979999,90.4423817700008,53397.6929112 2025-05-08,10:12:01.000,128,11038398,12725,0,1746699120,12975.810684119999,90.42828351000207,53397.65098848001 2025-05-08,10:12:02.000,128,11038433,12685,0,1746699121,12975.783738879989,90.42828351000207,53397.65098848001 2025-05-08,10:12:03.000,128,11038435,12765,0,1746699122,12975.743321019989,90.42828351000207,53397.67893696001 2025-05-08,10:12:04.000,128,11038396,12765,0,1746699123,12975.750057329999,90.42828351000207,53397.67893696001 2025-05-08,10:12:05.000,128,11038392,12765,0,1746699124,12975.736584709994,90.393037859998,53397.65797560001 2025-05-08,10:12:06.000,128,11038414,12765,0,1746699125,12975.736584709994,90.407136120004,53397.66496272 2025-05-08,10:12:07.000,128,11038460,12805,0,1746699126,12975.743321019989,90.37189046999993,53397.67194984 2025-05-08,10:12:08.000,128,11038406,13165,0,1746699127,12975.689430539998,90.42828351000207,53397.637014240005 2025-05-08,10:12:09.000,128,11038363,12925,0,1746699128,12975.675957919993,90.41418525000336,53397.637014240005 2025-05-08,10:12:10.000,128,11038425,12885,0,1746699129,12975.689430539998,90.407136120004,53397.57413016 2025-05-08,10:12:11.000,128,11038422,12965,0,1746699130,12975.675957919993,90.393037859998,53397.65797560001 2025-05-08,10:12:12.000,128,11038387,12845,0,1746699131,12975.675957919993,90.37189046999993,53397.65098848001 2025-05-08,10:12:13.000,128,11038410,12965,0,1746699132,12975.655748989993,90.35779221000121,53397.61605288 2025-05-08,10:12:14.000,128,11038370,12725,0,1746699133,12975.628803749998,90.37189046999993,53397.61605288 2025-05-08,10:12:15.000,128,11038416,12965,0,1746699134,12975.642276369988,90.38598872999864,53397.66496272 2025-05-08,10:12:16.000,128,11038390,12965,0,1746699135,12975.655748989993,90.407136120004,53397.61605288 2025-05-08,10:12:17.000,128,11038408,12725,0,1746699136,12975.628803749998,90.40008699000464,53397.64400136 2025-05-08,10:12:18.000,128,11038394,12725,0,1746699137,12975.649012679998,90.41418525000336,53397.58111728001 2025-05-08,10:12:19.000,128,11038380,12645,0,1746699138,12975.655748989993,90.42123438000272,53397.588104400005 2025-05-08,10:12:20.000,128,11038381,12685,0,1746699139,12975.615331129993,90.41418525000336,53397.588104400005 2025-05-08,10:12:21.000,128,11038385,12845,0,1746699140,12975.635540059993,90.393037859998,53397.64400136 2025-05-08,10:12:22.000,128,11038347,12725,0,1746699141,12975.649012679998,90.37189046999993,53397.5531688 2025-05-08,10:12:23.000,128,11038366,12805,0,1746699142,12975.649012679998,90.38598872999864,53397.58111728001 2025-05-08,10:12:24.000,128,11038375,12685,0,1746699143,12975.649012679998,90.37189046999993,53397.5531688 2025-05-08,10:12:25.000,128,11038353,12525,0,1746699144,12975.608594819998,90.36484134000057,53397.59509152 2025-05-08,10:12:26.000,128,11038398,12605,0,1746699145,12975.628803749998,90.37893959999928,53397.60207864 2025-05-08,10:12:27.000,128,11038430,12685,0,1746699146,12975.628803749998,90.35779221000121,53397.5531688 2025-05-08,10:12:28.000,128,11038371,12965,0,1746699147,12975.649012679998,90.36484134000057,53397.5531688 2025-05-08,10:12:29.000,128,11038348,12645,0,1746699148,12975.628803749998,90.35779221000121,53397.59509152 2025-05-08,10:12:30.000,128,11038397,12605,0,1746699149,12975.635540059993,90.35779221000121,53397.637014240005 2025-05-08,10:12:31.000,128,11038424,12925,0,1746699150,12975.622067439988,90.35074308000185,53397.53220744001 2025-05-08,10:12:32.000,128,11038368,13005,0,1746699151,12975.622067439988,90.37189046999993,53397.56714304 2025-05-08,10:12:33.000,128,11038397,12605,0,1746699152,12975.615331129993,90.34369395000249,53397.57413016 2025-05-08,10:12:34.000,128,11038394,13005,0,1746699153,12975.588385889998,90.36484134000057,53397.5531688 2025-05-08,10:12:35.000,128,11038378,12925,0,1746699154,12975.622067439988,90.37189046999993,53397.56015592001 2025-05-08,10:12:36.000,128,11038414,12565,0,1746699155,12975.608594819998,90.31549742999778,53397.57413016 2025-05-08,10:12:37.000,128,11038370,12765,0,1746699156,12975.588385889998,90.33664482000313,53397.5531688 2025-05-08,10:12:38.000,128,11038417,12685,0,1746699157,12975.595122199993,90.31549742999778,53397.57413016 2025-05-08,10:12:39.000,128,11038389,12605,0,1746699158,12975.581649579988,90.32959569000377,53397.56714304 2025-05-08,10:12:40.000,128,11038421,12885,0,1746699159,12975.608594819998,90.37893959999928,53397.588104400005 2025-05-08,10:12:41.000,128,11038398,12965,0,1746699160,12975.574913269993,90.32959569000377,53397.58111728001 2025-05-08,10:12:42.000,128,11038394,12805,0,1746699161,12975.561440650003,90.30844829999842,53397.57413016 2025-05-08,10:12:43.000,128,11038385,12845,0,1746699162,12975.568176959998,90.33664482000313,53397.63002712001 2025-05-08,10:12:44.000,128,11038341,12605,0,1746699163,12975.561440650003,90.32959569000377,53397.56015592001 2025-05-08,10:12:45.000,128,11038373,12605,0,1746699164,12975.568176959998,90.28730091000034,53397.58111728001 2025-05-08,10:12:46.000,128,11038375,12685,0,1746699165,12975.521022790002,90.32254656000441,53397.53220744001 2025-05-08,10:12:47.000,128,11038407,12605,0,1746699166,12975.527759099998,90.36484134000057,53397.56714304 2025-05-08,10:12:48.000,128,11038374,12765,0,1746699167,12975.494077549993,90.32254656000441,53397.53220744001 2025-05-08,10:12:49.000,128,11038410,12885,0,1746699168,12975.514286479993,90.33664482000313,53397.60207864 2025-05-08,10:12:50.000,128,11038430,12725,0,1746699169,12975.541231720003,90.34369395000249,53397.539194560006 2025-05-08,10:12:51.000,128,11038389,12765,0,1746699170,12975.480604930002,90.31549742999778,53397.53220744001 2025-05-08,10:12:52.000,128,11038414,12965,0,1746699171,12975.507550169998,90.34369395000249,53397.59509152 2025-05-08,10:12:53.000,128,11038378,12565,0,1746699172,12975.527759099998,90.30844829999842,53397.5531688 2025-05-08,10:12:54.000,128,11038391,12685,0,1746699173,12975.534495409993,90.30844829999842,53397.539194560006 2025-05-08,10:12:55.000,128,11038397,12765,0,1746699174,12975.554704339993,90.33664482000313,53397.518233200004 2025-05-08,10:12:56.000,128,11038421,13165,0,1746699175,12975.541231720003,90.31549742999778,53397.57413016 2025-05-08,10:12:57.000,128,11038397,12845,0,1746699176,12975.554704339993,90.31549742999778,53397.53220744001 2025-05-08,10:12:58.000,128,11038424,12605,0,1746699177,12975.588385889998,90.28730091000034,53397.56714304 2025-05-08,10:12:59.000,128,11038398,12965,0,1746699178,12975.554704339993,90.31549742999778,53397.588104400005 2025-05-08,10:13:00.000,128,11038383,13085,0,1746699179,12975.534495409993,90.28730091000034,53397.53220744001 2025-05-08,10:13:01.000,128,11038378,12485,0,1746699180,12975.507550169998,90.30844829999842,53397.56015592001 2025-05-08,10:13:02.000,128,11038391,12605,0,1746699181,12975.554704339993,90.32254656000441,53397.57413016 2025-05-08,10:13:03.000,128,11038402,12805,0,1746699182,12975.547968029998,90.2943500399997,53397.52522032 2025-05-08,10:13:04.000,128,11038363,12845,0,1746699183,12975.588385889998,90.27320265000162,53397.539194560006 2025-05-08,10:13:05.000,128,11038416,13165,0,1746699184,12975.547968029998,90.2943500399997,53397.58111728001 2025-05-08,10:13:06.000,128,11038383,12845,0,1746699185,12975.534495409993,90.2943500399997,53397.58111728001 2025-05-08,10:13:07.000,128,11038383,12805,0,1746699186,12975.547968029998,90.32254656000441,53397.56714304 2025-05-08,10:13:08.000,128,11038433,12725,0,1746699187,12975.554704339993,90.31549742999778,53397.56015592001 2025-05-08,10:13:09.000,128,11038371,12605,0,1746699188,12975.547968029998,90.28730091000034,53397.53220744001 2025-05-08,10:13:10.000,128,11038384,12805,0,1746699189,12975.561440650003,90.26615352000226,53397.57413016 2025-05-08,10:13:11.000,128,11038437,12805,0,1746699190,12975.581649579988,90.28025178000098,53397.60207864 2025-05-08,10:13:12.000,128,11038407,12925,0,1746699191,12975.581649579988,90.28730091000034,53397.57413016 2025-05-08,10:13:13.000,128,11038381,12605,0,1746699192,12975.588385889998,90.24500613000419,53397.56015592001 2025-05-08,10:13:14.000,128,11038377,12605,0,1746699193,12975.628803749998,90.26615352000226,53397.5531688 2025-05-08,10:13:15.000,128,11038386,12725,0,1746699194,12975.642276369988,90.2943500399997,53397.588104400005 2025-05-08,10:13:16.000,128,11038361,12605,0,1746699195,12975.622067439988,90.26615352000226,53397.54618168 2025-05-08,10:13:17.000,128,11038440,13125,0,1746699196,12975.628803749998,90.30139916999906,53397.518233200004 2025-05-08,10:13:18.000,128,11038428,12565,0,1746699197,12975.669221609998,90.28730091000034,53397.60207864 2025-05-08,10:13:19.000,128,11038383,12605,0,1746699198,12975.649012679998,90.2943500399997,53397.56015592001 2025-05-08,10:13:20.000,128,11038430,12845,0,1746699199,12975.716375779994,90.2591043900029,53397.58111728001 2025-05-08,10:13:21.000,128,11038426,12645,0,1746699200,12975.729848399998,90.28025178000098,53397.63002712001 2025-05-08,10:13:22.000,128,11038401,13285,0,1746699201,12975.736584709994,90.23090786999819,53397.60207864 2025-05-08,10:13:23.000,128,11038390,13045,0,1746699202,12975.729848399998,90.22385873999883,53397.588104400005 2025-05-08,10:13:24.000,128,11038344,12885,0,1746699203,12975.743321019989,90.25205526000354,53397.59509152 2025-05-08,10:13:25.000,128,11038423,12645,0,1746699204,12975.810684119999,90.21680960999947,53397.64400136 2025-05-08,10:13:26.000,128,11038392,12765,0,1746699205,12975.810684119999,90.20976048000011,53397.65098848001 2025-05-08,10:13:27.000,128,11038382,12725,0,1746699206,12975.830893049999,90.1956622200014,53397.62304 2025-05-08,10:13:28.000,128,11038414,13125,0,1746699207,12975.837629359994,90.20271135000075,53397.65098848001 2025-05-08,10:13:29.000,128,11038382,12565,0,1746699208,12975.878047219994,90.20271135000075,53397.64400136 2025-05-08,10:13:30.000,128,11038398,12765,0,1746699209,12975.88478352999,90.18861309000204,53397.65098848001 2025-05-08,10:13:31.000,128,11038400,12885,0,1746699210,12975.94541031999,90.1604165700046,53397.69989832001 2025-05-08,10:13:32.000,128,11038408,12845,0,1746699211,12975.92520138999,90.1956622200014,53397.72085968 2025-05-08,10:13:33.000,128,11038415,12885,0,1746699212,12975.9319377,90.16746570000396,53397.66496272 2025-05-08,10:13:34.000,128,11038359,12605,0,1746699213,12975.9319377,90.13222004999989,53397.71387256 2025-05-08,10:13:35.000,128,11038433,12605,0,1746699214,12975.96561924999,90.13222004999989,53397.706885440006 2025-05-08,10:13:36.000,128,11038390,12885,0,1746699215,12975.999300799995,90.13222004999989,53397.74182104 2025-05-08,10:13:37.000,128,11038398,12685,0,1746699216,12976.00603710999,90.11812179000117,53397.74182104 2025-05-08,10:13:38.000,128,11038435,12765,0,1746699217,12976.019509729995,90.11812179000117,53397.74182104 2025-05-08,10:13:39.000,128,11038408,12645,0,1746699218,12976.02624603999,90.06877787999838,53397.74880816001 2025-05-08,10:13:40.000,128,11038392,12965,0,1746699219,12976.019509729995,90.08287614000437,53397.74880816001 2025-05-08,10:13:41.000,128,11038403,12805,0,1746699220,12976.019509729995,90.08287614000437,53397.74880816001 2025-05-08,10:13:42.000,128,11038458,12645,0,1746699221,12976.04645496999,90.06877787999838,53397.74182104 2025-05-08,10:13:43.000,128,11038405,12965,0,1746699222,12976.04645496999,90.06172874999902,53397.79073088 2025-05-08,10:13:44.000,128,11038397,12885,0,1746699223,12976.06666389999,90.06877787999838,53397.81169224 2025-05-08,10:13:45.000,128,11038410,12805,0,1746699224,12976.059927589995,90.07582700999774,53397.804705120005 2025-05-08,10:13:46.000,128,11038392,12765,0,1746699225,12976.07340021,90.0476304900003,53397.81867936001 2025-05-08,10:13:47.000,128,11038401,12765,0,1746699226,12976.11381807,90.04058136000094,53397.804705120005 2025-05-08,10:13:48.000,128,11038389,12685,0,1746699227,12976.100345449995,90.02648310000222,53397.78374376 2025-05-08,10:13:49.000,128,11038380,12645,0,1746699228,12976.080136519995,90.06172874999902,53397.88855056 2025-05-08,10:13:50.000,128,11038376,12885,0,1746699229,12976.10708175999,90.06877787999838,53397.86060208 2025-05-08,10:13:51.000,128,11038373,13045,0,1746699230,12976.12729068999,90.0476304900003,53397.83964072 2025-05-08,10:13:52.000,128,11038406,12485,0,1746699231,12976.12729068999,90.04058136000094,53397.86758920001 2025-05-08,10:13:53.000,128,11038435,12805,0,1746699232,12976.120554379995,90.06172874999902,53397.874576320006 2025-05-08,10:13:54.000,128,11038405,12645,0,1746699233,12976.140763309995,90.06172874999902,53397.874576320006 2025-05-08,10:13:55.000,128,11038452,12605,0,1746699234,12976.134027,90.06877787999838,53397.97938312 2025-05-08,10:13:56.000,128,11038377,12845,0,1746699235,12976.14749961999,90.05467961999966,53397.88855056 2025-05-08,10:13:57.000,128,11038415,12605,0,1746699236,12976.15423593,90.06877787999838,53397.923486160005 2025-05-08,10:13:58.000,128,11038391,12485,0,1746699237,12976.15423593,90.07582700999774,53397.86758920001 2025-05-08,10:13:59.000,128,11038417,12965,0,1746699238,12976.17444486,90.07582700999774,53397.9025248 2025-05-08,10:14:00.000,128,11038399,13045,0,1746699239,12976.18791747999,90.06877787999838,53397.96540888001 2025-05-08,10:14:01.000,128,11038435,12805,0,1746699240,12976.181181169995,90.06172874999902,53397.923486160005 2025-05-08,10:14:02.000,128,11038430,12845,0,1746699241,12976.221599029996,90.08992527000373,53397.94444752001 2025-05-08,10:14:03.000,128,11038411,12925,0,1746699242,12976.19465379,90.08992527000373,53397.96540888001 2025-05-08,10:14:04.000,128,11038410,12685,0,1746699243,12976.23507165,90.08992527000373,53397.96540888001 2025-05-08,10:14:05.000,128,11038414,12645,0,1746699244,12976.27548951,90.12517092000053,53398.021305840004 2025-05-08,10:14:06.000,128,11038444,12965,0,1746699245,12976.29569844,90.10402353000245,53398.01431872001 2025-05-08,10:14:07.000,128,11038425,12645,0,1746699246,12976.25528058,90.07582700999774,53398.00034448 2025-05-08,10:14:08.000,128,11038404,12645,0,1746699247,12976.302434749996,90.07582700999774,53398.02829296 2025-05-08,10:14:09.000,128,11038413,12965,0,1746699248,12976.342852609996,90.0476304900003,53398.03528008001 2025-05-08,10:14:10.000,128,11038437,13165,0,1746699249,12976.342852609996,90.06877787999838,53398.021305840004 2025-05-08,10:14:11.000,128,11038430,12965,0,1746699250,12976.349588919991,90.06172874999902,53398.10515128 2025-05-08,10:14:12.000,128,11038418,12805,0,1746699251,12976.383270469996,90.06172874999902,53398.04925432 2025-05-08,10:14:13.000,128,11038441,12885,0,1746699252,12976.363061539996,90.05467961999966,53398.091177040005 2025-05-08,10:14:14.000,128,11038438,12725,0,1746699253,12976.356325230001,90.05467961999966,53398.0772028 2025-05-08,10:14:15.000,128,11038427,12725,0,1746699254,12976.383270469996,90.03353223000158,53398.07021568 2025-05-08,10:14:16.000,128,11038396,12685,0,1746699255,12976.403479399996,90.0123848400035,53398.0772028 2025-05-08,10:14:17.000,128,11038433,12645,0,1746699256,12976.403479399996,90.03353223000158,53398.11912552 2025-05-08,10:14:18.000,128,11038391,12605,0,1746699257,12976.403479399996,90.03353223000158,53398.10515128 2025-05-08,10:14:19.000,128,11038371,13005,0,1746699258,12976.390006779991,89.99123744999815,53398.147074 2025-05-08,10:14:20.000,128,11038404,12805,0,1746699259,12976.410215709991,90.01943397000286,53398.15406112001 2025-05-08,10:14:21.000,128,11038415,12645,0,1746699260,12976.423688329996,90.04058136000094,53398.16104824001 2025-05-08,10:14:22.000,128,11038394,12565,0,1746699261,12976.396743090001,90.01943397000286,53398.13309976001 2025-05-08,10:14:23.000,128,11038425,12965,0,1746699262,12976.450633569992,90.0123848400035,53398.17502248 2025-05-08,10:14:24.000,128,11038393,12645,0,1746699263,12976.464106189997,89.99828658000479,53398.18200960001 2025-05-08,10:14:25.000,128,11038386,12965,0,1746699264,12976.430424639992,89.99828658000479,53398.16104824001 2025-05-08,10:14:26.000,128,11038388,12965,0,1746699265,12976.464106189997,89.99123744999815,53398.16104824001 2025-05-08,10:14:27.000,128,11038402,13045,0,1746699266,12976.477578810001,90.00533571000415,53398.258867920005 2025-05-08,10:14:28.000,128,11038385,13085,0,1746699267,12976.470842499992,89.96304093000072,53398.23091944001 2025-05-08,10:14:29.000,128,11038407,12925,0,1746699268,12976.470842499992,89.95599180000136,53398.209958080006 2025-05-08,10:14:30.000,128,11038402,12445,0,1746699269,12976.464106189997,89.948942670002,53398.24489368 2025-05-08,10:14:31.000,128,11038364,12645,0,1746699270,12976.511260359992,89.92074615000456,53398.24489368 2025-05-08,10:14:32.000,128,11038362,12765,0,1746699271,12976.484315119997,89.92074615000456,53398.23091944001 2025-05-08,10:14:33.000,128,11038358,12925,0,1746699272,12976.517996670002,89.948942670002,53398.24489368 2025-05-08,10:14:34.000,128,11038413,12925,0,1746699273,12976.544941909997,89.91369701999793,53398.2868164 2025-05-08,10:14:35.000,128,11038394,12805,0,1746699274,12976.544941909997,89.93484441000328,53398.27284216 2025-05-08,10:14:36.000,128,11038390,12685,0,1746699275,12976.544941909997,89.92074615000456,53398.31476488 2025-05-08,10:14:37.000,128,11038364,12645,0,1746699276,12976.565150839997,89.95599180000136,53398.29380352 2025-05-08,10:14:38.000,128,11038376,12405,0,1746699277,12976.571887149992,89.92779528000392,53398.32175200001 2025-05-08,10:14:39.000,128,11038395,12645,0,1746699278,12976.605568699997,89.92074615000456,53398.34271336 2025-05-08,10:14:40.000,128,11038364,12405,0,1746699279,12976.598832390002,89.93484441000328,53398.32873912001 2025-05-08,10:14:41.000,128,11038385,12445,0,1746699280,12976.625777629997,89.92074615000456,53398.41957168001 2025-05-08,10:14:42.000,128,11038359,12765,0,1746699281,12976.672931799993,89.92074615000456,53398.34271336 2025-05-08,10:14:43.000,128,11038410,12845,0,1746699282,12976.686404419997,89.93484441000328,53398.40559744 2025-05-08,10:14:44.000,128,11038354,12725,0,1746699283,12976.679668110002,89.97713918999943,53398.39861032001 2025-05-08,10:14:45.000,128,11038372,12805,0,1746699284,12976.713349659993,89.96304093000072,53398.40559744 2025-05-08,10:14:46.000,128,11038367,12605,0,1746699285,12976.740294900002,89.95599180000136,53398.41957168001 2025-05-08,10:14:47.000,128,11038372,12805,0,1746699286,12976.767240139998,89.948942670002,53398.426558800005 2025-05-08,10:14:48.000,128,11038350,13165,0,1746699287,12976.767240139998,89.97713918999943,53398.4614944 2025-05-08,10:14:49.000,128,11038368,12965,0,1746699288,12976.787449069998,89.97713918999943,53398.48245576 2025-05-08,10:14:50.000,128,11038382,12605,0,1746699289,12976.848075859998,90.00533571000415,53398.53835272001 2025-05-08,10:14:51.000,128,11038337,12765,0,1746699290,12976.848075859998,89.9841883199988,53398.524378480004 2025-05-08,10:14:52.000,128,11038384,13005,0,1746699291,12976.875021099993,90.0123848400035,53398.51739136001 2025-05-08,10:14:53.000,128,11038389,12965,0,1746699292,12976.895230029993,90.0123848400035,53398.5313656 2025-05-08,10:14:54.000,128,11038324,12925,0,1746699293,12976.942384199989,90.00533571000415,53398.545339840006 2025-05-08,10:14:55.000,128,11038371,12965,0,1746699294,12976.922175269989,90.01943397000286,53398.55232696 2025-05-08,10:14:56.000,128,11038364,12765,0,1746699295,12976.949120509998,89.99828658000479,53398.57328832 2025-05-08,10:14:57.000,128,11038344,13205,0,1746699296,12976.989538369999,89.9841883199988,53398.643159520005 2025-05-08,10:14:58.000,128,11038363,12605,0,1746699297,12976.989538369999,89.99828658000479,53398.61521104001 2025-05-08,10:14:59.000,128,11038346,12605,0,1746699298,12976.996274679994,89.97713918999943,53398.65014664 2025-05-08,10:15:00.000,128,11038387,12765,0,1746699299,12976.969329439999,89.99828658000479,53398.65014664 2025-05-08,10:15:01.000,128,11038387,12805,0,1746699300,12976.996274679994,90.0123848400035,53398.67809512 2025-05-08,10:15:02.000,128,11038339,12605,0,1746699301,12976.996274679994,90.01943397000286,53398.67809512 2025-05-08,10:15:03.000,128,11038366,12565,0,1746699302,12977.06363777999,90.0476304900003,53398.66412088001 2025-05-08,10:15:04.000,128,11038369,12965,0,1746699303,12977.056901469994,90.01943397000286,53398.7759148 2025-05-08,10:15:05.000,128,11038294,12805,0,1746699304,12977.070374089999,90.0123848400035,53398.79687616 2025-05-08,10:15:06.000,128,11038319,12725,0,1746699305,12977.090583019999,89.9841883199988,53398.810850400005 2025-05-08,10:15:07.000,128,11038382,12765,0,1746699306,12977.077110399994,90.0123848400035,53398.78988904 2025-05-08,10:15:08.000,128,11038432,12765,0,1746699307,12977.056901469994,90.00533571000415,53398.81783752 2025-05-08,10:15:09.000,128,11038375,12485,0,1746699308,12977.090583019999,90.0123848400035,53398.880721600006 2025-05-08,10:15:10.000,128,11038357,12765,0,1746699309,12977.117528259994,90.02648310000222,53398.90168296001 2025-05-08,10:15:11.000,128,11038372,12765,0,1746699310,12977.13100088,90.02648310000222,53398.9156572 2025-05-08,10:15:12.000,128,11038374,12805,0,1746699311,12977.137737189994,90.05467961999966,53398.90168296001 2025-05-08,10:15:13.000,128,11038396,13045,0,1746699312,12977.15120981,90.01943397000286,53398.93661856 2025-05-08,10:15:14.000,128,11038376,12805,0,1746699313,12977.14447349999,90.07582700999774,53398.90168296001 2025-05-08,10:15:15.000,128,11038393,12805,0,1746699314,12977.137737189994,90.06172874999902,53398.93661856 2025-05-08,10:15:16.000,128,11038337,12565,0,1746699315,12977.198363979995,90.02648310000222,53398.94360568 2025-05-08,10:15:17.000,128,11038368,12845,0,1746699316,12977.17141874,90.04058136000094,53398.97155416001 2025-05-08,10:15:18.000,128,11038403,12765,0,1746699317,12977.16468242999,90.0123848400035,53398.978541280005 2025-05-08,10:15:19.000,128,11038341,12845,0,1746699318,12977.198363979995,89.9841883199988,53398.9855284 2025-05-08,10:15:20.000,128,11038342,12925,0,1746699319,12977.22530921999,89.9841883199988,53398.93661856 2025-05-08,10:15:21.000,128,11038313,12805,0,1746699320,12977.23204553,89.99123744999815,53399.0553996 2025-05-08,10:15:22.000,128,11038415,12805,0,1746699321,12977.27246339,89.99828658000479,53399.06238672 2025-05-08,10:15:23.000,128,11038356,12725,0,1746699322,12977.31288125,89.97009006000008,53399.06937384001 2025-05-08,10:15:24.000,128,11038352,12885,0,1746699323,12977.30614493999,89.94189354000264,53399.0553996 2025-05-08,10:15:25.000,128,11038374,12965,0,1746699324,12977.32635386999,89.92779528000392,53399.13924504001 2025-05-08,10:15:26.000,128,11038325,12965,0,1746699325,12977.32635386999,89.92074615000456,53399.13924504001 2025-05-08,10:15:27.000,128,11038329,12605,0,1746699326,12977.36677172999,89.92779528000392,53399.13225792 2025-05-08,10:15:28.000,128,11038351,12685,0,1746699327,12977.38698065999,89.948942670002,53399.17418064 2025-05-08,10:15:29.000,128,11038373,12965,0,1746699328,12977.35329911,89.92074615000456,53399.13924504001 2025-05-08,10:15:30.000,128,11038357,12645,0,1746699329,12977.37350804,89.94189354000264,53399.15321928 2025-05-08,10:15:31.000,128,11038375,12845,0,1746699330,12977.39371697,89.90664788999857,53399.20212912 2025-05-08,10:15:32.000,128,11038383,12925,0,1746699331,12977.4139259,89.92779528000392,53399.18815488001 2025-05-08,10:15:33.000,128,11038372,12605,0,1746699332,12977.40718958999,89.87140224000177,53399.18116776 2025-05-08,10:15:34.000,128,11038331,12685,0,1746699333,12977.440871139996,89.89254962999985,53399.20911624001 2025-05-08,10:15:35.000,128,11038331,12765,0,1746699334,12977.42739851999,89.89254962999985,53399.24405184 2025-05-08,10:15:36.000,128,11038386,12765,0,1746699335,12977.440871139996,89.88550050000049,53399.24405184 2025-05-08,10:15:37.000,128,11038355,12885,0,1746699336,12977.481288999996,89.88550050000049,53399.23706472001 2025-05-08,10:15:38.000,128,11038345,12885,0,1746699337,12977.51497055,89.88550050000049,53399.35584576001 2025-05-08,10:15:39.000,128,11038359,12805,0,1746699338,12977.508234239991,89.93484441000328,53399.327897279996 2025-05-08,10:15:40.000,128,11038369,12805,0,1746699339,12977.521706859996,89.89254962999985,53399.34885864 2025-05-08,10:15:41.000,128,11038432,12885,0,1746699340,12977.548652099991,89.87845137000113,53399.34187152 2025-05-08,10:15:42.000,128,11038387,12645,0,1746699341,12977.595806270001,89.92779528000392,53399.39776848 2025-05-08,10:15:43.000,128,11038377,12685,0,1746699342,12977.622751509996,89.93484441000328,53399.42571696001 2025-05-08,10:15:44.000,128,11038342,12845,0,1746699343,12977.622751509996,89.92779528000392,53399.4396912 2025-05-08,10:15:45.000,128,11038421,12605,0,1746699344,12977.663169369996,89.90664788999857,53399.46763968 2025-05-08,10:15:46.000,128,11038387,12605,0,1746699345,12977.636224130001,89.92779528000392,53399.4396912 2025-05-08,10:15:47.000,128,11038403,12805,0,1746699346,12977.663169369996,89.93484441000328,53399.432704080005 2025-05-08,10:15:48.000,128,11038409,12925,0,1746699347,12977.663169369996,89.90664788999857,53399.46763968 2025-05-08,10:15:49.000,128,11038424,12525,0,1746699348,12977.649696749992,89.91369701999793,53399.51654952 2025-05-08,10:15:50.000,128,11038366,12925,0,1746699349,12977.690114609992,89.91369701999793,53399.52353664001 2025-05-08,10:15:51.000,128,11038416,12725,0,1746699350,12977.669905679992,89.90664788999857,53399.54449800001 2025-05-08,10:15:52.000,128,11038376,13005,0,1746699351,12977.703587229997,89.93484441000328,53399.52353664001 2025-05-08,10:15:53.000,128,11038408,12645,0,1746699352,12977.690114609992,89.92074615000456,53399.53751088 2025-05-08,10:15:54.000,128,11038424,12765,0,1746699353,12977.710323539992,89.90664788999857,53399.5794336 2025-05-08,10:15:55.000,128,11038390,12685,0,1746699354,12977.757477710002,89.92779528000392,53399.62135632001 2025-05-08,10:15:56.000,128,11038393,12685,0,1746699355,12977.717059850002,89.92074615000456,53399.649304800005 2025-05-08,10:15:57.000,128,11038385,12805,0,1746699356,12977.696850920001,89.91369701999793,53399.67725328 2025-05-08,10:15:58.000,128,11038356,12765,0,1746699357,12977.723796159997,89.90664788999857,53399.70520176 2025-05-08,10:15:59.000,128,11038414,12765,0,1746699358,12977.750741399992,89.90664788999857,53399.73315024 2025-05-08,10:16:00.000,128,11038443,12565,0,1746699359,12977.757477710002,89.87845137000113,53399.7541116 2025-05-08,10:16:01.000,128,11038410,12925,0,1746699360,12977.777686640002,89.87845137000113,53399.81000856001 2025-05-08,10:16:02.000,128,11038404,12605,0,1746699361,12977.784422949997,89.90664788999857,53399.76109872001 2025-05-08,10:16:03.000,128,11038413,12805,0,1746699362,12977.797895570002,89.91369701999793,53399.80302144 2025-05-08,10:16:04.000,128,11038409,12725,0,1746699363,12977.791159259992,89.89254962999985,53399.78904720001 2025-05-08,10:16:05.000,128,11038424,12605,0,1746699364,12977.831577119992,89.88550050000049,53399.80302144 2025-05-08,10:16:06.000,128,11038398,12565,0,1746699365,12977.818104500002,89.87140224000177,53399.87987976001 2025-05-08,10:16:07.000,128,11038362,12845,0,1746699366,12977.824840809997,89.88550050000049,53399.816995680005 2025-05-08,10:16:08.000,128,11038405,12725,0,1746699367,12977.865258669997,89.89959875999921,53399.87289264 2025-05-08,10:16:09.000,128,11038419,12845,0,1746699368,12977.858522360002,89.90664788999857,53400.00564792001 2025-05-08,10:16:10.000,128,11038398,12725,0,1746699369,12977.858522360002,89.89959875999921,53399.99167368 2025-05-08,10:16:11.000,128,11038393,12765,0,1746699370,12977.858522360002,89.89254962999985,53399.998660799996 2025-05-08,10:16:12.000,128,11038416,12725,0,1746699371,12977.885467599997,89.92779528000392,53400.00564792001 2025-05-08,10:16:13.000,128,11038395,12765,0,1746699372,12977.865258669997,89.88550050000049,53399.97769944001 2025-05-08,10:16:14.000,128,11038389,12885,0,1746699373,12977.885467599997,89.91369701999793,53400.02660928001 2025-05-08,10:16:15.000,128,11038409,12765,0,1746699374,12977.878731290002,89.88550050000049,53400.054557760006 2025-05-08,10:16:16.000,128,11038396,12885,0,1746699375,12977.858522360002,89.88550050000049,53400.11045472 2025-05-08,10:16:17.000,128,11038345,12765,0,1746699376,12977.865258669997,89.88550050000049,53400.09648048001 2025-05-08,10:16:18.000,128,11038420,12885,0,1746699377,12977.885467599997,89.87140224000177,53400.13141608 2025-05-08,10:16:19.000,128,11038431,12645,0,1746699378,12977.858522360002,89.8502548500037,53400.15936456 2025-05-08,10:16:20.000,128,11038413,12885,0,1746699379,12977.824840809997,89.84320572000433,53400.15936456 2025-05-08,10:16:21.000,128,11038386,12605,0,1746699380,12977.824840809997,89.81500919999962,53400.12442896001 2025-05-08,10:16:22.000,128,11038408,12845,0,1746699381,12977.845049739997,89.82205832999898,53400.201287280004 2025-05-08,10:16:23.000,128,11038409,13045,0,1746699382,12977.818104500002,89.82910745999834,53400.18731304 2025-05-08,10:16:24.000,128,11038399,12565,0,1746699383,12977.818104500002,89.8009109400009,53400.25019712 2025-05-08,10:16:25.000,128,11038330,12765,0,1746699384,12977.824840809997,89.79386181000154,53400.19430016001 2025-05-08,10:16:26.000,128,11038372,12965,0,1746699385,12977.777686640002,89.82205832999898,53400.24321000001 2025-05-08,10:16:27.000,128,11038362,12725,0,1746699386,12977.757477710002,89.78681268000219,53400.21526152001 2025-05-08,10:16:28.000,128,11038447,12765,0,1746699387,12977.723796159997,89.78681268000219,53400.2082744 2025-05-08,10:16:29.000,128,11038434,12965,0,1746699388,12977.717059850002,89.76566529000411,53400.28513272 2025-05-08,10:16:30.000,128,11038383,12605,0,1746699389,12977.744005089997,89.75861616000475,53400.25718424 2025-05-08,10:16:31.000,128,11038359,13085,0,1746699390,12977.737268780002,89.7374687699994,53400.29910696 2025-05-08,10:16:32.000,128,11038412,12645,0,1746699391,12977.723796159997,89.75156702999811,53400.29211984001 2025-05-08,10:16:33.000,128,11038390,12645,0,1746699392,12977.703587229997,89.73041964000004,53400.29211984001 2025-05-08,10:16:34.000,128,11038378,12645,0,1746699393,12977.690114609992,89.75861616000475,53400.30609408 2025-05-08,10:16:35.000,128,11038428,12605,0,1746699394,12977.703587229997,89.75861616000475,53400.35500392 2025-05-08,10:16:36.000,128,11038418,12725,0,1746699395,12977.717059850002,89.75156702999811,53400.389939520006 2025-05-08,10:16:37.000,128,11038417,12805,0,1746699396,12977.676641990001,89.74451789999875,53400.334042559996 2025-05-08,10:16:38.000,128,11038429,12605,0,1746699397,12977.663169369996,89.73041964000004,53400.36199104001 2025-05-08,10:16:39.000,128,11038427,12605,0,1746699398,12977.683378299997,89.73041964000004,53400.37596528 2025-05-08,10:16:40.000,128,11038371,12965,0,1746699399,12977.676641990001,89.73041964000004,53400.30609408 2025-05-08,10:16:41.000,128,11038361,12925,0,1746699400,12977.663169369996,89.73041964000004,53400.36199104001 2025-05-08,10:16:42.000,128,11038441,12965,0,1746699401,12977.649696749992,89.71632138000132,53400.37596528 2025-05-08,10:16:43.000,128,11038408,12565,0,1746699402,12977.669905679992,89.7374687699994,53400.39692664 2025-05-08,10:16:44.000,128,11038434,12685,0,1746699403,12977.656433060001,89.74451789999875,53400.417888 2025-05-08,10:16:45.000,128,11038390,12765,0,1746699404,12977.622751509996,89.77271442000347,53400.45981072001 2025-05-08,10:16:46.000,128,11038335,12845,0,1746699405,12977.629487819991,89.70927225000196,53400.42487512 2025-05-08,10:16:47.000,128,11038441,12565,0,1746699406,12977.629487819991,89.71632138000132,53400.417888 2025-05-08,10:16:48.000,128,11038377,12525,0,1746699407,12977.642960439996,89.75156702999811,53400.4528236 2025-05-08,10:16:49.000,128,11038432,12805,0,1746699408,12977.676641990001,89.72337051000068,53400.46679784 2025-05-08,10:16:50.000,128,11038343,12965,0,1746699409,12977.636224130001,89.7374687699994,53400.51570768 2025-05-08,10:16:51.000,128,11038396,12885,0,1746699410,12977.622751509996,89.75156702999811,53400.501733439996 2025-05-08,10:16:52.000,128,11038447,13005,0,1746699411,12977.616015200001,89.7374687699994,53400.49474632 2025-05-08,10:16:53.000,128,11038420,12965,0,1746699412,12977.602542579996,89.73041964000004,53400.45981072001 2025-05-08,10:16:54.000,128,11038404,12725,0,1746699413,12977.602542579996,89.7374687699994,53400.5226948 2025-05-08,10:16:55.000,128,11038388,12805,0,1746699414,12977.589069959991,89.76566529000411,53400.5226948 2025-05-08,10:16:56.000,128,11038382,12605,0,1746699415,12977.616015200001,89.76566529000411,53400.592566 2025-05-08,10:16:57.000,128,11038409,12845,0,1746699416,12977.609278889991,89.77271442000347,53400.57160464 2025-05-08,10:16:58.000,128,11038442,12645,0,1746699417,12977.595806270001,89.7374687699994,53400.606540240005 2025-05-08,10:16:59.000,128,11038423,12805,0,1746699418,12977.602542579996,89.75861616000475,53400.64846296001 2025-05-08,10:17:00.000,128,11038423,12765,0,1746699419,12977.602542579996,89.8009109400009,53400.57160464 2025-05-08,10:17:01.000,128,11038360,12645,0,1746699420,12977.642960439996,89.74451789999875,53400.6624372 2025-05-08,10:17:02.000,128,11038386,12645,0,1746699421,12977.642960439996,89.80796007000026,53400.655450080005 2025-05-08,10:17:03.000,128,11038388,12805,0,1746699422,12977.568861029991,89.82205832999898,53400.68339856 2025-05-08,10:17:04.000,128,11038367,12845,0,1746699423,12977.609278889991,89.81500919999962,53400.704359920004 2025-05-08,10:17:05.000,128,11038355,12565,0,1746699424,12977.629487819991,89.82910745999834,53400.74628264001 2025-05-08,10:17:06.000,128,11038452,12645,0,1746699425,12977.649696749992,89.82910745999834,53400.7323084 2025-05-08,10:17:07.000,128,11038395,12685,0,1746699426,12977.602542579996,89.80796007000026,53400.7323084 2025-05-08,10:17:08.000,128,11038390,12845,0,1746699427,12977.629487819991,89.8502548500037,53400.76724400001 2025-05-08,10:17:09.000,128,11038406,12925,0,1746699428,12977.629487819991,89.82910745999834,53400.75326976 2025-05-08,10:17:10.000,128,11038420,12725,0,1746699429,12977.616015200001,89.82205832999898,53400.774231120005 2025-05-08,10:17:11.000,128,11038395,13085,0,1746699430,12977.568861029991,89.80796007000026,53400.8021796 2025-05-08,10:17:12.000,128,11038428,12645,0,1746699431,12977.589069959991,89.82205832999898,53400.774231120005 2025-05-08,10:17:13.000,128,11038374,12565,0,1746699432,12977.575597340001,89.82910745999834,53400.837115199996 2025-05-08,10:17:14.000,128,11038367,12765,0,1746699433,12977.589069959991,89.82205832999898,53400.81615384001 2025-05-08,10:17:15.000,128,11038405,13045,0,1746699434,12977.609278889991,89.8361565899977,53400.85108944 2025-05-08,10:17:16.000,128,11038349,12605,0,1746699435,12977.629487819991,89.8502548500037,53400.85807656 2025-05-08,10:17:17.000,128,11038375,12725,0,1746699436,12977.622751509996,89.8361565899977,53400.9069864 2025-05-08,10:17:18.000,128,11038344,12845,0,1746699437,12977.622751509996,89.8502548500037,53400.872050800004 2025-05-08,10:17:19.000,128,11038406,12925,0,1746699438,12977.622751509996,89.87140224000177,53400.88602504001 2025-05-08,10:17:20.000,128,11038434,12605,0,1746699439,12977.589069959991,89.8361565899977,53400.91397352001 2025-05-08,10:17:21.000,128,11038368,12765,0,1746699440,12977.595806270001,89.8361565899977,53400.9069864 2025-05-08,10:17:22.000,128,11038375,12445,0,1746699441,12977.609278889991,89.8502548500037,53400.94890912 2025-05-08,10:17:23.000,128,11038375,12525,0,1746699442,12977.629487819991,89.85730398000305,53400.89999928 2025-05-08,10:17:24.000,128,11038347,12725,0,1746699443,12977.616015200001,89.8502548500037,53400.9768576 2025-05-08,10:17:25.000,128,11038391,12885,0,1746699444,12977.663169369996,89.86435311000241,53400.99781896 2025-05-08,10:17:26.000,128,11038361,13045,0,1746699445,12977.602542579996,89.89254962999985,53400.96288336001 2025-05-08,10:17:27.000,128,11038380,12805,0,1746699446,12977.663169369996,89.89959875999921,53401.004806079996 2025-05-08,10:17:28.000,128,11038391,12805,0,1746699447,12977.656433060001,89.88550050000049,53401.01179320001 2025-05-08,10:17:29.000,128,11038347,12965,0,1746699448,12977.636224130001,89.88550050000049,53401.01179320001 2025-05-08,10:17:30.000,128,11038378,13005,0,1746699449,12977.616015200001,89.87845137000113,53401.02576744 2025-05-08,10:17:31.000,128,11038341,12765,0,1746699450,12977.656433060001,89.8502548500037,53401.03275456001 2025-05-08,10:17:32.000,128,11038352,12925,0,1746699451,12977.656433060001,89.87845137000113,53401.06769016 2025-05-08,10:17:33.000,128,11038368,12965,0,1746699452,12977.629487819991,89.87845137000113,53401.07467728 2025-05-08,10:17:34.000,128,11038366,13045,0,1746699453,12977.636224130001,89.86435311000241,53401.07467728 2025-05-08,10:17:35.000,128,11038419,12445,0,1746699454,12977.649696749992,89.87845137000113,53401.1166 2025-05-08,10:17:36.000,128,11038365,12485,0,1746699455,12977.642960439996,89.89254962999985,53401.08166440001 2025-05-08,10:17:37.000,128,11038335,12725,0,1746699456,12977.642960439996,89.86435311000241,53401.1166 2025-05-08,10:17:38.000,128,11038364,12605,0,1746699457,12977.636224130001,89.87140224000177,53401.172496959996 2025-05-08,10:17:39.000,128,11038365,12925,0,1746699458,12977.636224130001,89.87140224000177,53401.1864712 2025-05-08,10:17:40.000,128,11038414,12645,0,1746699459,12977.636224130001,89.8502548500037,53401.14454848 2025-05-08,10:17:41.000,128,11038392,12565,0,1746699460,12977.629487819991,89.84320572000433,53401.16550984 2025-05-08,10:17:42.000,128,11038355,12605,0,1746699461,12977.616015200001,89.86435311000241,53401.17948408001 2025-05-08,10:17:43.000,128,11038342,12605,0,1746699462,12977.622751509996,89.86435311000241,53401.20044544001 2025-05-08,10:17:44.000,128,11038391,12885,0,1746699463,12977.636224130001,89.85730398000305,53401.21441968 2025-05-08,10:17:45.000,128,11038370,13085,0,1746699464,12977.642960439996,89.84320572000433,53401.22140680001 2025-05-08,10:17:46.000,128,11038363,12565,0,1746699465,12977.663169369996,89.87140224000177,53401.28429088 2025-05-08,10:17:47.000,128,11038385,12805,0,1746699466,12977.663169369996,89.88550050000049,53401.30525224 2025-05-08,10:17:48.000,128,11038425,12885,0,1746699467,12977.663169369996,89.87845137000113,53401.1864712 2025-05-08,10:17:49.000,128,11038384,12605,0,1746699468,12977.663169369996,89.87845137000113,53401.35416208 2025-05-08,10:17:50.000,128,11038388,12965,0,1746699469,12977.663169369996,89.89254962999985,53401.3611492 2025-05-08,10:17:51.000,128,11038334,12725,0,1746699470,12977.676641990001,89.94189354000264,53401.3611492 2025-05-08,10:17:52.000,128,11038381,13165,0,1746699471,12977.696850920001,89.90664788999857,53401.36813632001 2025-05-08,10:17:53.000,128,11038373,13125,0,1746699472,12977.696850920001,89.89959875999921,53401.38211056 2025-05-08,10:17:54.000,128,11038389,12605,0,1746699473,12977.683378299997,89.91369701999793,53401.396084800006 2025-05-08,10:17:55.000,128,11038395,12845,0,1746699474,12977.717059850002,89.91369701999793,53401.375123440004 2025-05-08,10:17:56.000,128,11038414,12725,0,1746699475,12977.710323539992,89.91369701999793,53401.375123440004 2025-05-08,10:17:57.000,128,11038353,12885,0,1746699476,12977.737268780002,89.92779528000392,53401.424033280004 2025-05-08,10:17:58.000,128,11038342,12685,0,1746699477,12977.777686640002,89.92074615000456,53401.4310204 2025-05-08,10:17:59.000,128,11038368,12765,0,1746699478,12977.784422949997,89.92074615000456,53401.424033280004 2025-05-08,10:18:00.000,128,11038348,12565,0,1746699479,12977.777686640002,89.91369701999793,53401.45896888 2025-05-08,10:18:01.000,128,11038397,12965,0,1746699480,12977.791159259992,89.93484441000328,53401.41005904 2025-05-08,10:18:02.000,128,11038370,13165,0,1746699481,12977.804631879997,89.94189354000264,53401.52185296 2025-05-08,10:18:03.000,128,11038367,12845,0,1746699482,12977.851786049992,89.94189354000264,53401.50787872 2025-05-08,10:18:04.000,128,11038334,13045,0,1746699483,12977.885467599997,89.92779528000392,53401.51486584001 2025-05-08,10:18:05.000,128,11038386,13005,0,1746699484,12977.878731290002,89.92779528000392,53401.50787872 2025-05-08,10:18:06.000,128,11038402,12965,0,1746699485,12977.905676529997,89.96304093000072,53401.5707628 2025-05-08,10:18:07.000,128,11038382,12965,0,1746699486,12977.952830699993,89.96304093000072,53401.563775680006 2025-05-08,10:18:08.000,128,11038357,13125,0,1746699487,12977.939358080002,89.96304093000072,53401.57774992 2025-05-08,10:18:09.000,128,11038346,12885,0,1746699488,12977.993248559993,89.97713918999943,53401.640634 2025-05-08,10:18:10.000,128,11038366,12645,0,1746699489,12978.006721179998,89.95599180000136,53401.66858248 2025-05-08,10:18:11.000,128,11038400,13045,0,1746699490,12977.986512249998,89.96304093000072,53401.6755696 2025-05-08,10:18:12.000,128,11038420,13125,0,1746699491,12977.993248559993,89.97713918999943,53401.68954384 2025-05-08,10:18:13.000,128,11038387,12925,0,1746699492,12977.986512249998,89.95599180000136,53401.68954384 2025-05-08,10:18:14.000,128,11038390,12725,0,1746699493,12978.040402729988,89.97713918999943,53401.75242792001 2025-05-08,10:18:15.000,128,11038370,13005,0,1746699494,12978.040402729988,90.00533571000415,53401.7454408 2025-05-08,10:18:16.000,128,11038401,12685,0,1746699495,12978.053875349993,90.0123848400035,53401.71749232 2025-05-08,10:18:17.000,128,11038404,12765,0,1746699496,12978.074084279993,89.9841883199988,53401.72447944001 2025-05-08,10:18:18.000,128,11038387,12765,0,1746699497,12978.107765829998,89.99828658000479,53401.7454408 2025-05-08,10:18:19.000,128,11038357,12725,0,1746699498,12978.127974759998,89.99123744999815,53401.76640216 2025-05-08,10:18:20.000,128,11038372,12605,0,1746699499,12978.181865239989,90.0123848400035,53401.80133776001 2025-05-08,10:18:21.000,128,11038352,12885,0,1746699500,12978.161656309989,90.00533571000415,53401.780376400005 2025-05-08,10:18:22.000,128,11038338,12605,0,1746699501,12978.188601549999,90.0123848400035,53401.83627336 2025-05-08,10:18:23.000,128,11038352,12725,0,1746699502,12978.202074169989,90.03353223000158,53401.829286240005 2025-05-08,10:18:24.000,128,11038373,12925,0,1746699503,12978.242492029989,90.01943397000286,53401.878196080004 2025-05-08,10:18:25.000,128,11038347,12725,0,1746699504,12978.269437269999,90.03353223000158,53401.829286240005 2025-05-08,10:18:26.000,128,11038428,12805,0,1746699505,12978.289646199999,90.06877787999838,53401.878196080004 2025-05-08,10:18:27.000,128,11038411,12765,0,1746699506,12978.296382509994,90.09697440000309,53401.92011880001 2025-05-08,10:18:28.000,128,11038411,13045,0,1746699507,12978.316591439994,90.10402353000245,53401.94108016001 2025-05-08,10:18:29.000,128,11038381,12525,0,1746699508,12978.336800369994,90.09697440000309,53401.9550544 2025-05-08,10:18:30.000,128,11038360,12645,0,1746699509,12978.36374560999,90.10402353000245,53401.97601576 2025-05-08,10:18:31.000,128,11038418,12645,0,1746699510,12978.34353667999,90.11107266000181,53401.98300288 2025-05-08,10:18:32.000,128,11038413,12685,0,1746699511,12978.34353667999,90.06172874999902,53402.01095136 2025-05-08,10:18:33.000,128,11038369,12965,0,1746699512,12978.37048192,90.07582700999774,53402.05287408 2025-05-08,10:18:34.000,128,11038398,12925,0,1746699513,12978.39069085,90.10402353000245,53402.05986120001 2025-05-08,10:18:35.000,128,11038369,12525,0,1746699514,12978.38395453999,90.12517092000053,53402.08082256 2025-05-08,10:18:36.000,128,11038392,12925,0,1746699515,12978.39069085,90.10402353000245,53402.1297324 2025-05-08,10:18:37.000,128,11038382,12805,0,1746699516,12978.42437239999,90.09697440000309,53402.15069376 2025-05-08,10:18:38.000,128,11038376,12765,0,1746699517,12978.45131764,90.08992527000373,53402.15069376 2025-05-08,10:18:39.000,128,11038413,12605,0,1746699518,12978.43110871,90.09697440000309,53402.15768088001 2025-05-08,10:18:40.000,128,11038360,12605,0,1746699519,12978.40416346999,90.10402353000245,53402.17165512 2025-05-08,10:18:41.000,128,11038347,12805,0,1746699520,12978.45131764,90.11812179000117,53402.213577840004 2025-05-08,10:18:42.000,128,11038353,12605,0,1746699521,12978.4917355,90.13222004999989,53402.24152632 2025-05-08,10:18:43.000,128,11038373,12965,0,1746699522,12978.4917355,90.11107266000181,53402.18562936001 2025-05-08,10:18:44.000,128,11038415,12605,0,1746699523,12978.55236229,90.13222004999989,53402.22056496 2025-05-08,10:18:45.000,128,11038384,12565,0,1746699524,12978.538889669995,90.13222004999989,53402.29043616 2025-05-08,10:18:46.000,128,11038361,12685,0,1746699525,12978.53215336,90.13222004999989,53402.29043616 2025-05-08,10:18:47.000,128,11038426,12885,0,1746699526,12978.53215336,90.17451483000332,53402.32537176001 2025-05-08,10:18:48.000,128,11038413,12685,0,1746699527,12978.57257122,90.15336743999796,53402.37428160001 2025-05-08,10:18:49.000,128,11038403,12685,0,1746699528,12978.54562597999,90.18156396000268,53402.36030736 2025-05-08,10:18:50.000,128,11038386,12885,0,1746699529,12978.57257122,90.13926917999925,53402.41620432 2025-05-08,10:18:51.000,128,11038383,12725,0,1746699530,12978.56583490999,90.17451483000332,53402.36030736 2025-05-08,10:18:52.000,128,11038414,12645,0,1746699531,12978.56583490999,90.1463183099986,53402.34633312 2025-05-08,10:18:53.000,128,11038461,12725,0,1746699532,12978.57257122,90.1463183099986,53402.402230080006 2025-05-08,10:18:54.000,128,11038430,12445,0,1746699533,12978.61298908,90.13222004999989,53402.4092172 2025-05-08,10:18:55.000,128,11038430,12805,0,1746699534,12978.62646169999,90.1604165700046,53402.430178560004 2025-05-08,10:18:56.000,128,11038407,12845,0,1746699535,12978.599516459995,90.1604165700046,53402.451139920006 2025-05-08,10:18:57.000,128,11038401,12725,0,1746699536,12978.62646169999,90.15336743999796,53402.47210128001 2025-05-08,10:18:58.000,128,11038379,12965,0,1746699537,12978.639934319996,90.17451483000332,53402.451139920006 2025-05-08,10:18:59.000,128,11038401,12965,0,1746699538,12978.680352179996,90.1604165700046,53402.48607552 2025-05-08,10:19:00.000,128,11038429,12325,0,1746699539,12978.65340694,90.1463183099986,53402.514024 2025-05-08,10:19:01.000,128,11038405,13005,0,1746699540,12978.66687955999,90.13926917999925,53402.52799824 2025-05-08,10:19:02.000,128,11038411,12525,0,1746699541,12978.720770039996,90.13222004999989,53402.50703688 2025-05-08,10:19:03.000,128,11038364,12965,0,1746699542,12978.71403373,90.13222004999989,53402.48607552 2025-05-08,10:19:04.000,128,11038377,13045,0,1746699543,12978.727506349991,90.08992527000373,53402.4790884 2025-05-08,10:19:05.000,128,11038392,12925,0,1746699544,12978.700561109996,90.13222004999989,53402.52799824 2025-05-08,10:19:06.000,128,11038375,12765,0,1746699545,12978.720770039996,90.09697440000309,53402.56293384001 2025-05-08,10:19:07.000,128,11038396,12805,0,1746699546,12978.720770039996,90.11107266000181,53402.52101112001 2025-05-08,10:19:08.000,128,11038367,12725,0,1746699547,12978.761187899996,90.08992527000373,53402.59088232001 2025-05-08,10:19:09.000,128,11038402,12765,0,1746699548,12978.747715279991,90.11812179000117,53402.60485656 2025-05-08,10:19:10.000,128,11038385,12885,0,1746699549,12978.707297419991,90.08992527000373,53402.57690808 2025-05-08,10:19:11.000,128,11038384,12805,0,1746699550,12978.761187899996,90.10402353000245,53402.61184368001 2025-05-08,10:19:12.000,128,11038370,12645,0,1746699551,12978.71403373,90.11812179000117,53402.569920960006 2025-05-08,10:19:13.000,128,11038397,12725,0,1746699552,12978.73424266,90.10402353000245,53402.618830800006 2025-05-08,10:19:14.000,128,11038386,13005,0,1746699553,12978.740978969996,90.03353223000158,53402.569920960006 2025-05-08,10:19:15.000,128,11038413,12805,0,1746699554,12978.740978969996,90.03353223000158,53402.64677928 2025-05-08,10:19:16.000,128,11038382,12725,0,1746699555,12978.720770039996,90.0123848400035,53402.62581792 2025-05-08,10:19:17.000,128,11038358,12445,0,1746699556,12978.740978969996,90.0123848400035,53402.618830800006 2025-05-08,10:19:18.000,128,11038353,12645,0,1746699557,12978.761187899996,89.97713918999943,53402.6537664 2025-05-08,10:19:19.000,128,11038398,13005,0,1746699558,12978.73424266,89.96304093000072,53402.67472776 2025-05-08,10:19:20.000,128,11038403,12965,0,1746699559,12978.767924209991,89.94189354000264,53402.667740640005 2025-05-08,10:19:21.000,128,11038334,12765,0,1746699560,12978.761187899996,89.95599180000136,53402.70267624 2025-05-08,10:19:22.000,128,11038402,13045,0,1746699561,12978.747715279991,89.92074615000456,53402.667740640005 2025-05-08,10:19:23.000,128,11038352,12605,0,1746699562,12978.73424266,89.90664788999857,53402.67472776 2025-05-08,10:19:24.000,128,11038351,12845,0,1746699563,12978.71403373,89.92074615000456,53402.61184368001 2025-05-08,10:19:25.000,128,11038345,12805,0,1746699564,12978.71403373,89.92074615000456,53402.66075352001 2025-05-08,10:19:26.000,128,11038386,12965,0,1746699565,12978.700561109996,89.90664788999857,53402.618830800006 2025-05-08,10:19:27.000,128,11038388,12885,0,1746699566,12978.66687955999,89.92074615000456,53402.68171488 2025-05-08,10:19:28.000,128,11038381,13045,0,1746699567,12978.66687955999,89.87845137000113,53402.67472776 2025-05-08,10:19:29.000,128,11038386,12725,0,1746699568,12978.63319801,89.87845137000113,53402.70966336001 2025-05-08,10:19:30.000,128,11038350,12645,0,1746699569,12978.660143249996,89.90664788999857,53402.63979216001 2025-05-08,10:19:31.000,128,11038349,12845,0,1746699570,12978.63319801,89.90664788999857,53402.66075352001 2025-05-08,10:19:32.000,128,11038358,12925,0,1746699571,12978.62646169999,89.88550050000049,53402.63280504 2025-05-08,10:19:33.000,128,11038347,12805,0,1746699572,12978.62646169999,89.92779528000392,53402.70267624 2025-05-08,10:19:34.000,128,11038329,12565,0,1746699573,12978.599516459995,89.89254962999985,53402.68171488 2025-05-08,10:19:35.000,128,11038355,12605,0,1746699574,12978.62646169999,89.88550050000049,53402.70966336001 2025-05-08,10:19:36.000,128,11038386,12765,0,1746699575,12978.62646169999,89.90664788999857,53402.70966336001 2025-05-08,10:19:37.000,128,11038397,12605,0,1746699576,12978.62646169999,89.89959875999921,53402.737611840006 2025-05-08,10:19:38.000,128,11038369,12965,0,1746699577,12978.599516459995,89.8009109400009,53402.786521680006 2025-05-08,10:19:39.000,128,11038358,12725,0,1746699578,12978.62646169999,89.81500919999962,53402.716650480004 2025-05-08,10:19:40.000,128,11038349,12965,0,1746699579,12978.63319801,89.8009109400009,53402.68870200001 2025-05-08,10:19:41.000,128,11038347,12805,0,1746699580,12978.66687955999,89.8009109400009,53402.765560320004 2025-05-08,10:19:42.000,128,11038362,12965,0,1746699581,12978.64667062999,89.8009109400009,53402.69568912 2025-05-08,10:19:43.000,128,11038390,12685,0,1746699582,12978.660143249996,89.76566529000411,53402.70267624 2025-05-08,10:19:44.000,128,11038354,12645,0,1746699583,12978.67361587,89.76566529000411,53402.77953456001 2025-05-08,10:19:45.000,128,11038369,13005,0,1746699584,12978.66687955999,89.71632138000132,53402.77254744 2025-05-08,10:19:46.000,128,11038366,12725,0,1746699585,12978.65340694,89.7022231200026,53402.70966336001 2025-05-08,10:19:47.000,128,11038331,13045,0,1746699586,12978.660143249996,89.71632138000132,53402.737611840006 2025-05-08,10:19:48.000,128,11038336,12605,0,1746699587,12978.66687955999,89.7374687699994,53402.786521680006 2025-05-08,10:19:49.000,128,11038378,12765,0,1746699588,12978.619725389995,89.7022231200026,53402.77953456001 2025-05-08,10:19:50.000,128,11038373,12885,0,1746699589,12978.639934319996,89.68107573000452,53402.77254744 2025-05-08,10:19:51.000,128,11038328,12765,0,1746699590,12978.62646169999,89.68812486000388,53402.786521680006 2025-05-08,10:19:52.000,128,11038348,12605,0,1746699591,12978.62646169999,89.68107573000452,53402.77254744 2025-05-08,10:19:53.000,128,11038339,12605,0,1746699592,12978.59278015,89.68107573000452,53402.82145728 2025-05-08,10:19:54.000,128,11038369,12885,0,1746699593,12978.61298908,89.65287920999981,53402.77953456001 2025-05-08,10:19:55.000,128,11038359,13005,0,1746699594,12978.61298908,89.64583008000045,53402.77953456001 2025-05-08,10:19:56.000,128,11038366,12965,0,1746699595,12978.619725389995,89.68107573000452,53402.765560320004 2025-05-08,10:19:57.000,128,11038330,12765,0,1746699596,12978.619725389995,89.65992833999917,53402.77953456001 2025-05-08,10:19:58.000,128,11038341,13085,0,1746699597,12978.61298908,89.64583008000045,53402.80049592 2025-05-08,10:19:59.000,128,11038350,12605,0,1746699598,12978.63319801,89.63173182000173,53402.80748304001 2025-05-08,10:20:00.000,128,11038327,12845,0,1746699599,12978.619725389995,89.61058443000366,53402.7935088 2025-05-08,10:20:01.000,128,11038323,12965,0,1746699600,12978.619725389995,89.63878095000109,53402.81447016 2025-05-08,10:20:02.000,128,11038377,12765,0,1746699601,12978.639934319996,89.58238790999894,53402.80049592 2025-05-08,10:20:03.000,128,11038359,12925,0,1746699602,12978.63319801,89.59648616999766,53402.80049592 2025-05-08,10:20:04.000,128,11038336,12885,0,1746699603,12978.65340694,89.59648616999766,53402.81447016 2025-05-08,10:20:05.000,128,11038345,12765,0,1746699604,12978.62646169999,89.56828965000022,53402.81447016 2025-05-08,10:20:06.000,128,11038369,12765,0,1746699605,12978.66687955999,89.59648616999766,53402.81447016 2025-05-08,10:20:07.000,128,11038371,12845,0,1746699606,12978.660143249996,89.61763356000301,53402.80049592 2025-05-08,10:20:08.000,128,11038326,12685,0,1746699607,12978.68708848999,89.61058443000366,53402.82844440001 2025-05-08,10:20:09.000,128,11038315,12765,0,1746699608,12978.720770039996,89.59648616999766,53402.84940576 2025-05-08,10:20:10.000,128,11038331,12885,0,1746699609,12978.6938248,89.5894370399983,53402.835431520005 2025-05-08,10:20:11.000,128,11038351,12925,0,1746699610,12978.6938248,89.56828965000022,53402.82844440001 2025-05-08,10:20:12.000,128,11038347,12685,0,1746699611,12978.700561109996,89.56124052000087,53402.84241864 2025-05-08,10:20:13.000,128,11038332,12805,0,1746699612,12978.6938248,89.5541913900015,53402.87735424001 2025-05-08,10:20:14.000,128,11038319,12645,0,1746699613,12978.700561109996,89.54714226000215,53402.884341360004 2025-05-08,10:20:15.000,128,11038369,13205,0,1746699614,12978.720770039996,89.5541913900015,53402.87036712 2025-05-08,10:20:16.000,128,11038347,12765,0,1746699615,12978.747715279991,89.49779834999936,53402.89831560001 2025-05-08,10:20:17.000,128,11038337,12645,0,1746699616,12978.740978969996,89.51189660999808,53402.86338 2025-05-08,10:20:18.000,128,11038324,13125,0,1746699617,12978.727506349991,89.51894574000471,53402.89132848 2025-05-08,10:20:19.000,128,11038314,12725,0,1746699618,12978.740978969996,89.52599487000407,53402.884341360004 2025-05-08,10:20:20.000,128,11038345,12605,0,1746699619,12978.740978969996,89.52599487000407,53402.91927696 2025-05-08,10:20:21.000,128,11038292,12605,0,1746699620,12978.77466052,89.51894574000471,53402.933251200004 2025-05-08,10:20:22.000,128,11038335,12725,0,1746699621,12978.767924209991,89.46960183000192,53402.91228984 2025-05-08,10:20:23.000,128,11038348,12805,0,1746699622,12978.747715279991,89.46960183000192,53402.92626408001 2025-05-08,10:20:24.000,128,11038332,12685,0,1746699623,12978.767924209991,89.41320878999977,53402.98914816 2025-05-08,10:20:25.000,128,11038368,12485,0,1746699624,12978.788133139991,89.42730704999849,53403.038058 2025-05-08,10:20:26.000,128,11038375,12605,0,1746699625,12978.808342069991,89.40615966000041,53402.9681868 2025-05-08,10:20:27.000,128,11038334,12525,0,1746699626,12978.788133139991,89.3920614000017,53403.01709664 2025-05-08,10:20:28.000,128,11038378,13005,0,1746699627,12978.815078380001,89.38501227000233,53402.98914816 2025-05-08,10:20:29.000,128,11038349,12845,0,1746699628,12978.815078380001,89.37796314000298,53402.96119968 2025-05-08,10:20:30.000,128,11038314,12765,0,1746699629,12978.868968859992,89.3568157500049,53402.98914816 2025-05-08,10:20:31.000,128,11038323,12965,0,1746699630,12978.862232549996,89.3427174899989,53403.072993600006 2025-05-08,10:20:32.000,128,11038319,12565,0,1746699631,12978.895914100001,89.3568157500049,53403.08696784 2025-05-08,10:20:33.000,128,11038353,12845,0,1746699632,12978.882441479996,89.32157010000083,53403.04504512001 2025-05-08,10:20:34.000,128,11038363,12845,0,1746699633,12978.889177789992,89.30747184000211,53403.07998072 2025-05-08,10:20:35.000,128,11038334,12765,0,1746699634,12978.889177789992,89.31452097000147,53403.03107088 2025-05-08,10:20:36.000,128,11038318,12725,0,1746699635,12978.889177789992,89.27927532000467,53403.09395496001 2025-05-08,10:20:37.000,128,11038313,12845,0,1746699636,12978.936331960002,89.27222618999804,53403.12889056 2025-05-08,10:20:38.000,128,11038319,12925,0,1746699637,12978.936331960002,89.29337358000339,53403.08696784 2025-05-08,10:20:39.000,128,11038356,12605,0,1746699638,12978.963277199997,89.26517705999868,53403.100942080004 2025-05-08,10:20:40.000,128,11038329,12605,0,1746699639,12978.956540890002,89.30042271000275,53403.07998072 2025-05-08,10:20:41.000,128,11038337,12685,0,1746699640,12978.956540890002,89.27222618999804,53403.11491632001 2025-05-08,10:20:42.000,128,11038327,12885,0,1746699641,12978.956540890002,89.26517705999868,53403.121903440006 2025-05-08,10:20:43.000,128,11038343,12805,0,1746699642,12978.956540890002,89.26517705999868,53403.14286480001 2025-05-08,10:20:44.000,128,11038323,12885,0,1746699643,12978.943068269997,89.2440296700006,53403.13587768 2025-05-08,10:20:45.000,128,11038355,12765,0,1746699644,12978.976749820002,89.25107879999996,53403.16382616001 2025-05-08,10:20:46.000,128,11038366,12805,0,1746699645,12978.929595649992,89.22288228000252,53403.170813280005 2025-05-08,10:20:47.000,128,11038386,12685,0,1746699646,12978.949804579992,89.22993141000188,53403.14985192 2025-05-08,10:20:48.000,128,11038352,12805,0,1746699647,12978.922859339997,89.21583315000316,53403.20574888 2025-05-08,10:20:49.000,128,11038366,13125,0,1746699648,12978.963277199997,89.22288228000252,53403.240684480006 2025-05-08,10:20:50.000,128,11038365,12445,0,1746699649,12978.990222439992,89.2087840200038,53403.19876176 2025-05-08,10:20:51.000,128,11038406,12685,0,1746699650,12978.922859339997,89.20173489000445,53403.2476716 2025-05-08,10:20:52.000,128,11038417,12845,0,1746699651,12978.936331960002,89.16648924000037,53403.2476716 2025-05-08,10:20:53.000,128,11038372,12965,0,1746699652,12978.949804579992,89.15944011000101,53403.22671024 2025-05-08,10:20:54.000,128,11038401,12645,0,1746699653,12978.943068269997,89.15239098000166,53403.18478752 2025-05-08,10:20:55.000,128,11038376,12885,0,1746699654,12978.929595649992,89.15239098000166,53403.2476716 2025-05-08,10:20:56.000,128,11038379,12565,0,1746699655,12978.943068269997,89.18058749999909,53403.27562008 2025-05-08,10:20:57.000,128,11038360,12805,0,1746699656,12978.943068269997,89.15944011000101,53403.28260720001 2025-05-08,10:20:58.000,128,11038367,12805,0,1746699657,12978.970013509992,89.1453418500023,53403.23369736001 2025-05-08,10:20:59.000,128,11038415,12845,0,1746699658,12978.983486129997,89.15944011000101,53403.23369736001 2025-05-08,10:21:00.000,128,11038383,12885,0,1746699659,12978.996958750002,89.13124359000358,53403.26164584001 2025-05-08,10:21:01.000,128,11038360,12445,0,1746699660,12978.970013509992,89.13829272000294,53403.31055568001 2025-05-08,10:21:02.000,128,11038398,12885,0,1746699661,12978.990222439992,89.15944011000101,53403.289594320006 2025-05-08,10:21:03.000,128,11038375,12925,0,1746699662,12979.017167680002,89.16648924000037,53403.35946552001 2025-05-08,10:21:04.000,128,11038390,12765,0,1746699663,12979.044112919997,89.15944011000101,53403.3175428 2025-05-08,10:21:05.000,128,11038386,12645,0,1746699664,12979.050849229992,89.13829272000294,53403.32452992 2025-05-08,10:21:06.000,128,11038367,12765,0,1746699665,12979.071058159992,89.11714533000486,53403.3175428 2025-05-08,10:21:07.000,128,11038379,13045,0,1746699666,12979.098003400002,89.15239098000166,53403.35946552001 2025-05-08,10:21:08.000,128,11038355,12765,0,1746699667,12979.071058159992,89.13124359000358,53403.33151704001 2025-05-08,10:21:09.000,128,11038368,12765,0,1746699668,12979.104739709997,89.12419446000422,53403.35946552001 2025-05-08,10:21:10.000,128,11038385,12605,0,1746699669,12979.158630190002,89.11714533000486,53403.40138824001 2025-05-08,10:21:11.000,128,11038390,12965,0,1746699670,12979.165366499998,89.11009619999822,53403.436323840004 2025-05-08,10:21:12.000,128,11038351,12765,0,1746699671,12979.165366499998,89.0959979399995,53403.40138824001 2025-05-08,10:21:13.000,128,11038367,12645,0,1746699672,12979.192311739993,89.06075229000271,53403.457285200006 2025-05-08,10:21:14.000,128,11038349,12965,0,1746699673,12979.172102809993,89.06780142000207,53403.42933672001 2025-05-08,10:21:15.000,128,11038400,12765,0,1746699674,12979.205784359998,89.07485055000143,53403.436323840004 2025-05-08,10:21:16.000,128,11038395,12725,0,1746699675,12979.165366499998,89.07485055000143,53403.45029808001 2025-05-08,10:21:17.000,128,11038340,12805,0,1746699676,12979.165366499998,89.08894881000015,53403.457285200006 2025-05-08,10:21:18.000,128,11038364,12685,0,1746699677,12979.172102809993,89.06075229000271,53403.436323840004 2025-05-08,10:21:19.000,128,11038352,12685,0,1746699678,12979.172102809993,89.04665403000399,53403.47125944 2025-05-08,10:21:20.000,128,11038360,12805,0,1746699679,12979.158630190002,89.03960490000463,53403.49920792001 2025-05-08,10:21:21.000,128,11038361,13005,0,1746699680,12979.172102809993,89.08189968000079,53403.47824656001 2025-05-08,10:21:22.000,128,11038351,12765,0,1746699681,12979.205784359998,89.01140837999992,53403.49920792001 2025-05-08,10:21:23.000,128,11038377,12645,0,1746699682,12979.178839120003,89.01845750999928,53403.49920792001 2025-05-08,10:21:24.000,128,11038385,12765,0,1746699683,12979.192311739993,89.06780142000207,53403.52715640001 2025-05-08,10:21:25.000,128,11038389,12725,0,1746699684,12979.178839120003,89.02550663999864,53403.52715640001 2025-05-08,10:21:26.000,128,11038348,12885,0,1746699685,12979.172102809993,88.9973101200012,53403.52016928 2025-05-08,10:21:27.000,128,11038405,12925,0,1746699686,12979.199048050003,89.00435925000056,53403.48523368 2025-05-08,10:21:28.000,128,11038374,12845,0,1746699687,12979.225993289998,88.98321186000248,53403.58305336 2025-05-08,10:21:29.000,128,11038362,12565,0,1746699688,12979.219256979988,88.98321186000248,53403.56907912001 2025-05-08,10:21:30.000,128,11038344,12965,0,1746699689,12979.239465909988,88.95501533999777,53403.576066240006 2025-05-08,10:21:31.000,128,11038401,12605,0,1746699690,12979.252938529993,88.91976969000098,53403.562092 2025-05-08,10:21:32.000,128,11038379,12805,0,1746699691,12979.273147459993,88.91272056000162,53403.576066240006 2025-05-08,10:21:33.000,128,11038346,12765,0,1746699692,12979.239465909988,88.89157317000354,53403.58305336 2025-05-08,10:21:34.000,128,11038414,12925,0,1746699693,12979.266411149998,88.86337664999883,53403.61798896001 2025-05-08,10:21:35.000,128,11038358,12725,0,1746699694,12979.279883769988,88.84222926000075,53403.604014720004 2025-05-08,10:21:36.000,128,11038341,12805,0,1746699695,12979.293356389993,88.80698361000395,53403.6319632 2025-05-08,10:21:37.000,128,11038411,12965,0,1746699696,12979.300092699988,88.7858362199986,53403.65991168 2025-05-08,10:21:38.000,128,11038384,12765,0,1746699697,12979.300092699988,88.80698361000395,53403.65991168 2025-05-08,10:21:39.000,128,11038385,12805,0,1746699698,12979.306829009998,88.77878708999924,53403.6319632 2025-05-08,10:21:40.000,128,11038326,12765,0,1746699699,12979.306829009998,88.79288534999796,53403.61798896001 2025-05-08,10:21:41.000,128,11038357,12885,0,1746699700,12979.279883769988,88.77878708999924,53403.624976080006 2025-05-08,10:21:42.000,128,11038354,12565,0,1746699701,12979.300092699988,88.75763970000116,53403.65991168 2025-05-08,10:21:43.000,128,11038382,12565,0,1746699702,12979.327037939998,88.72239405000437,53403.65292456 2025-05-08,10:21:44.000,128,11038308,12685,0,1746699703,12979.313565319993,88.70124665999901,53403.64593744001 2025-05-08,10:21:45.000,128,11038391,12805,0,1746699704,12979.347246869998,88.69419752999966,53403.604014720004 2025-05-08,10:21:46.000,128,11038341,12925,0,1746699705,12979.347246869998,88.71534491999773,53403.63895032 2025-05-08,10:21:47.000,128,11038366,13045,0,1746699706,12979.367455799998,88.69419752999966,53403.6319632 2025-05-08,10:21:48.000,128,11038349,12725,0,1746699707,12979.374192109994,88.69419752999966,53403.68087304 2025-05-08,10:21:49.000,128,11038379,12845,0,1746699708,12979.367455799998,88.68009927000094,53403.71580864001 2025-05-08,10:21:50.000,128,11038352,12845,0,1746699709,12979.374192109994,88.6871484000003,53403.673885920005 2025-05-08,10:21:51.000,128,11038363,13005,0,1746699710,12979.374192109994,88.67305014000158,53403.72978288 2025-05-08,10:21:52.000,128,11038338,12845,0,1746699711,12979.367455799998,88.64485362000414,53403.7018344 2025-05-08,10:21:53.000,128,11038352,12685,0,1746699712,12979.401137349989,88.60960797000007,53403.72978288 2025-05-08,10:21:54.000,128,11038355,12765,0,1746699713,12979.401137349989,88.63075535999815,53403.73677000001 2025-05-08,10:21:55.000,128,11038354,12965,0,1746699714,12979.407873659999,88.58141145000263,53403.75074424 2025-05-08,10:21:56.000,128,11038377,12525,0,1746699715,12979.414609969994,88.56026406000456,53403.73677000001 2025-05-08,10:21:57.000,128,11038403,13125,0,1746699716,12979.421346279989,88.55321492999792,53403.792666960006 2025-05-08,10:21:58.000,128,11038384,12645,0,1746699717,12979.407873659999,88.54616579999856,53403.792666960006 2025-05-08,10:21:59.000,128,11038347,12765,0,1746699718,12979.380928419989,88.52501841000048,53403.743757120006 2025-05-08,10:22:00.000,128,11038351,12845,0,1746699719,12979.394401039994,88.49682189000305,53403.792666960006 2025-05-08,10:22:01.000,128,11038373,12805,0,1746699720,12979.401137349989,88.5038710200024,53403.78567984001 2025-05-08,10:22:02.000,128,11038338,12805,0,1746699721,12979.428082589999,88.49682189000305,53403.76471848001 2025-05-08,10:22:03.000,128,11038370,12725,0,1746699722,12979.428082589999,88.48272363000433,53403.771705600004 2025-05-08,10:22:04.000,128,11038326,12445,0,1746699723,12979.448291519999,88.48272363000433,53403.77869272 2025-05-08,10:22:05.000,128,11038304,12605,0,1746699724,12979.468500449999,88.46157623999898,53403.82760256 2025-05-08,10:22:06.000,128,11038359,12725,0,1746699725,12979.448291519999,88.4756744999977,53403.82061544 2025-05-08,10:22:07.000,128,11038358,12725,0,1746699726,12979.46176413999,88.45452710999962,53403.82760256 2025-05-08,10:22:08.000,128,11038394,13125,0,1746699727,12979.448291519999,88.44747798000026,53403.8066412 2025-05-08,10:22:09.000,128,11038374,12765,0,1746699728,12979.488709379999,88.4404288500009,53403.82061544 2025-05-08,10:22:10.000,128,11038312,13045,0,1746699729,12979.475236759994,88.42633059000218,53403.86253816001 2025-05-08,10:22:11.000,128,11038328,12845,0,1746699730,12979.508918309999,88.45452710999962,53403.86952528 2025-05-08,10:22:12.000,128,11038350,12765,0,1746699731,12979.475236759994,88.39108493999811,53403.8765124 2025-05-08,10:22:13.000,128,11038348,12805,0,1746699732,12979.495445689994,88.37698667999939,53403.8765124 2025-05-08,10:22:14.000,128,11038352,12725,0,1746699733,12979.529127239999,88.36288842000067,53403.85555104 2025-05-08,10:22:15.000,128,11038330,12525,0,1746699734,12979.54933617,88.33469190000324,53403.890486640004 2025-05-08,10:22:16.000,128,11038356,12765,0,1746699735,12979.535863549994,88.27829886000109,53403.911448000006 2025-05-08,10:22:17.000,128,11038363,12605,0,1746699736,12979.58301771999,88.2923971199998,53403.92542224 2025-05-08,10:22:18.000,128,11038370,12285,0,1746699737,12979.60322664999,88.27124973000173,53403.960357840006 2025-05-08,10:22:19.000,128,11038323,12845,0,1746699738,12979.60996296,88.24305321000429,53403.95337072001 2025-05-08,10:22:20.000,128,11038385,12685,0,1746699739,12979.616699269995,88.25010234000365,53403.98131920001 2025-05-08,10:22:21.000,128,11038322,12645,0,1746699740,12979.63017189,88.24305321000429,53403.96734496 2025-05-08,10:22:22.000,128,11038355,12605,0,1746699741,12979.616699269995,88.20075843000086,53403.9463836 2025-05-08,10:22:23.000,128,11038358,12805,0,1746699742,12979.636908199995,88.17256191000342,53404.03022904001 2025-05-08,10:22:24.000,128,11038331,12565,0,1746699743,12979.636908199995,88.1584636500047,53404.058177520004 2025-05-08,10:22:25.000,128,11038347,12685,0,1746699744,12979.657117129995,88.1584636500047,53404.009267680005 2025-05-08,10:22:26.000,128,11038332,12445,0,1746699745,12979.66385343999,88.13731625999935,53404.03721616 2025-05-08,10:22:27.000,128,11038339,12765,0,1746699746,12979.64364450999,88.0950214800032,53404.079138880006 2025-05-08,10:22:28.000,128,11038343,12925,0,1746699747,12979.63017189,88.08092322000448,53404.107087360004 2025-05-08,10:22:29.000,128,11038387,12885,0,1746699748,12979.58975403,88.08092322000448,53404.10010024001 2025-05-08,10:22:30.000,128,11038365,12765,0,1746699749,12979.60322664999,88.03862844000105,53404.10010024001 2025-05-08,10:22:31.000,128,11038361,12685,0,1746699750,12979.62343557999,87.9822353999989,53404.107087360004 2025-05-08,10:22:32.000,128,11038368,12765,0,1746699751,12979.60322664999,87.97518626999954,53404.107087360004 2025-05-08,10:22:33.000,128,11038333,12805,0,1746699752,12979.60322664999,87.93289149000339,53404.13503584 2025-05-08,10:22:34.000,128,11038344,12885,0,1746699753,12979.556072479994,87.96108801000082,53404.079138880006 2025-05-08,10:22:35.000,128,11038395,12685,0,1746699754,12979.576281409994,87.93289149000339,53404.1559972 2025-05-08,10:22:36.000,128,11038320,12725,0,1746699755,12979.56280878999,87.91879323000467,53404.16298432 2025-05-08,10:22:37.000,128,11038366,12605,0,1746699756,12979.56280878999,87.90469496999867,53404.14202296 2025-05-08,10:22:38.000,128,11038339,12605,0,1746699757,12979.556072479994,87.8835475800006,53404.1909328 2025-05-08,10:22:39.000,128,11038365,12525,0,1746699758,12979.54259985999,87.86944932000188,53404.16997144001 2025-05-08,10:22:40.000,128,11038361,12805,0,1746699759,12979.535863549994,87.86240019000252,53404.19791992001 2025-05-08,10:22:41.000,128,11038371,12965,0,1746699760,12979.535863549994,87.86944932000188,53404.16997144001 2025-05-08,10:22:42.000,128,11038368,12605,0,1746699761,12979.535863549994,87.84125280000444,53404.16298432 2025-05-08,10:22:43.000,128,11038370,12845,0,1746699762,12979.54933617,87.79190889000165,53404.21888128001 2025-05-08,10:22:44.000,128,11038385,12765,0,1746699763,12979.50218199999,87.81305627999973,53404.16298432 2025-05-08,10:22:45.000,128,11038358,12845,0,1746699764,12979.56280878999,87.77781063000293,53404.18394568 2025-05-08,10:22:46.000,128,11038346,12925,0,1746699765,12979.52239092999,87.74961410999822,53404.21888128001 2025-05-08,10:22:47.000,128,11038370,12765,0,1746699766,12979.556072479994,87.77076150000357,53404.20490704 2025-05-08,10:22:48.000,128,11038330,12965,0,1746699767,12979.556072479994,87.75666324000485,53404.23984264001 2025-05-08,10:22:49.000,128,11038341,12805,0,1746699768,12979.576281409994,87.75666324000485,53404.23285552 2025-05-08,10:22:50.000,128,11038380,12765,0,1746699769,12979.58301771999,87.71436846000142,53404.26779112001 2025-05-08,10:22:51.000,128,11038418,13125,0,1746699770,12979.60322664999,87.69322107000335,53404.28875248001 2025-05-08,10:22:52.000,128,11038371,12925,0,1746699771,12979.64364450999,87.7002702000027,53404.33766232001 2025-05-08,10:22:53.000,128,11038376,13085,0,1746699772,12979.65038082,87.672073679998,53404.35163656 2025-05-08,10:22:54.000,128,11038351,12805,0,1746699773,12979.68406236999,87.66502454999863,53404.40753352001 2025-05-08,10:22:55.000,128,11038375,12685,0,1746699774,12979.657117129995,87.65797541999927,53404.38657216001 2025-05-08,10:22:56.000,128,11038321,12805,0,1746699775,12979.65038082,87.60863151000376,53404.42849488 2025-05-08,10:22:57.000,128,11038396,12845,0,1746699776,12979.66385343999,87.61568064000312,53404.42150776 2025-05-08,10:22:58.000,128,11038323,12485,0,1746699777,12979.69079868,87.65092628999992,53404.442469120004 2025-05-08,10:22:59.000,128,11038363,12925,0,1746699778,12979.70427129999,87.6368280300012,53404.49137896 2025-05-08,10:23:00.000,128,11038370,12805,0,1746699779,12979.69079868,87.65092628999992,53404.47740472 2025-05-08,10:23:01.000,128,11038373,12565,0,1746699780,12979.69079868,87.60863151000376,53404.4704176 2025-05-08,10:23:02.000,128,11038382,12485,0,1746699781,12979.68406236999,87.6368280300012,53404.5402888 2025-05-08,10:23:03.000,128,11038364,12925,0,1746699782,12979.67058975,87.61568064000312,53404.49836608 2025-05-08,10:23:04.000,128,11038392,12925,0,1746699783,12979.67058975,87.65092628999992,53404.51932744 2025-05-08,10:23:05.000,128,11038346,12645,0,1746699784,12979.717743919995,87.62272977000248,53404.52631456 2025-05-08,10:23:06.000,128,11038383,12365,0,1746699785,12979.69079868,87.6015823800044,53404.56823728 2025-05-08,10:23:07.000,128,11038367,12765,0,1746699786,12979.66385343999,87.61568064000312,53404.582211520006 2025-05-08,10:23:08.000,128,11038391,13125,0,1746699787,12979.657117129995,87.58043498999905,53404.61714712 2025-05-08,10:23:09.000,128,11038430,12765,0,1746699788,12979.657117129995,87.6015823800044,53404.65906984 2025-05-08,10:23:10.000,128,11038377,12725,0,1746699789,12979.60996296,87.57338585999969,53404.610160000004 2025-05-08,10:23:11.000,128,11038395,12525,0,1746699790,12979.64364450999,87.54518934000225,53404.680031200005 2025-05-08,10:23:12.000,128,11038371,12765,0,1746699791,12979.67058975,87.54518934000225,53404.680031200005 2025-05-08,10:23:13.000,128,11038427,12565,0,1746699792,12979.64364450999,87.55223847000161,53404.67304408001 2025-05-08,10:23:14.000,128,11038338,12725,0,1746699793,12979.64364450999,87.51699282000482,53404.68701832 2025-05-08,10:23:15.000,128,11038407,12725,0,1746699794,12979.67058975,87.50994368999818,53404.62413424001 2025-05-08,10:23:16.000,128,11038385,13085,0,1746699795,12979.63017189,87.4887963000001,53404.69400544 2025-05-08,10:23:17.000,128,11038367,13205,0,1746699796,12979.63017189,87.46764891000203,53404.69400544 2025-05-08,10:23:18.000,128,11038329,12565,0,1746699797,12979.63017189,87.47469804000139,53404.72195392001 2025-05-08,10:23:19.000,128,11038402,12685,0,1746699798,12979.616699269995,87.43240325999795,53404.79182512001 2025-05-08,10:23:20.000,128,11038353,12605,0,1746699799,12979.596490339994,87.41125586999988,53404.77086376001 2025-05-08,10:23:21.000,128,11038382,12805,0,1746699800,12979.576281409994,87.41830499999924,53404.70797968 2025-05-08,10:23:22.000,128,11038349,12445,0,1746699801,12979.56280878999,87.35486282999773,53404.74291528001 2025-05-08,10:23:23.000,128,11038392,12685,0,1746699802,12979.58975403,87.36191196000436,53404.79182512001 2025-05-08,10:23:24.000,128,11038427,12765,0,1746699803,12979.556072479994,87.35486282999773,53404.749902400006 2025-05-08,10:23:25.000,128,11038431,12765,0,1746699804,12979.52239092999,87.34076456999901,53404.75688952 2025-05-08,10:23:26.000,128,11038353,12685,0,1746699805,12979.529127239999,87.34781369999837,53404.83374784 2025-05-08,10:23:27.000,128,11038389,12685,0,1746699806,12979.515654619994,87.34781369999837,53404.80579936 2025-05-08,10:23:28.000,128,11038371,12845,0,1746699807,12979.529127239999,87.34781369999837,53404.75688952 2025-05-08,10:23:29.000,128,11038370,12885,0,1746699808,12979.50218199999,87.33371543999965,53404.84073496001 2025-05-08,10:23:30.000,128,11038402,12605,0,1746699809,12979.529127239999,87.30551892000221,53404.84073496001 2025-05-08,10:23:31.000,128,11038325,12605,0,1746699810,12979.475236759994,87.28437153000414,53404.798812240006 2025-05-08,10:23:32.000,128,11038326,12765,0,1746699811,12979.488709379999,87.2914206600035,53404.84073496001 2025-05-08,10:23:33.000,128,11038385,12765,0,1746699812,12979.48197306999,87.27027326999814,53404.88265768 2025-05-08,10:23:34.000,128,11038354,12605,0,1746699813,12979.488709379999,87.27732240000478,53404.91060616001 2025-05-08,10:23:35.000,128,11038389,12725,0,1746699814,12979.495445689994,87.27027326999814,53404.917593280006 2025-05-08,10:23:36.000,128,11038357,12965,0,1746699815,12979.441555209989,87.25617500999942,53404.88964480001 2025-05-08,10:23:37.000,128,11038373,12765,0,1746699816,12979.441555209989,87.2420767500007,53404.917593280006 2025-05-08,10:23:38.000,128,11038363,12565,0,1746699817,12979.441555209989,87.21388023000327,53404.83374784 2025-05-08,10:23:39.000,128,11038346,12845,0,1746699818,12979.448291519999,87.22092936000263,53404.95252888 2025-05-08,10:23:40.000,128,11038348,12605,0,1746699819,12979.421346279989,87.22092936000263,53404.95252888 2025-05-08,10:23:41.000,128,11038380,12645,0,1746699820,12979.380928419989,87.19273283999792,53404.917593280006 2025-05-08,10:23:42.000,128,11038372,13045,0,1746699821,12979.360719489989,87.20683110000391,53404.95252888 2025-05-08,10:23:43.000,128,11038367,12685,0,1746699822,12979.367455799998,87.21388023000327,53404.98047736 2025-05-08,10:23:44.000,128,11038386,12765,0,1746699823,12979.353983179994,87.22092936000263,53404.97349024 2025-05-08,10:23:45.000,128,11038419,12765,0,1746699824,12979.333774249993,87.19273283999792,53404.97349024 2025-05-08,10:23:46.000,128,11038376,12605,0,1746699825,12979.313565319993,87.18568370999856,53405.00842584001 2025-05-08,10:23:47.000,128,11038401,12965,0,1746699826,12979.320301629989,87.15043806000176,53405.00143872 2025-05-08,10:23:48.000,128,11038361,12845,0,1746699827,12979.306829009998,87.15748719000112,53405.02240008 2025-05-08,10:23:49.000,128,11038354,12765,0,1746699828,12979.293356389993,87.11519240999769,53405.015412960005 2025-05-08,10:23:50.000,128,11038354,12605,0,1746699829,12979.286620079998,87.13633980000304,53404.9944516 2025-05-08,10:23:51.000,128,11038368,12805,0,1746699830,12979.279883769988,87.13633980000304,53405.03637432001 2025-05-08,10:23:52.000,128,11038389,12605,0,1746699831,12979.279883769988,87.12224154000432,53405.02240008 2025-05-08,10:23:53.000,128,11038377,12725,0,1746699832,12979.306829009998,87.1433889300024,53405.02240008 2025-05-08,10:23:54.000,128,11038353,12765,0,1746699833,12979.320301629989,87.08699589000025,53405.02240008 2025-05-08,10:23:55.000,128,11038362,12525,0,1746699834,12979.327037939998,87.10109414999897,53405.03637432001 2025-05-08,10:23:56.000,128,11038359,12965,0,1746699835,12979.306829009998,87.12224154000432,53405.00143872 2025-05-08,10:23:57.000,128,11038378,13005,0,1746699836,12979.340510559989,87.1433889300024,53405.04336144 2025-05-08,10:23:58.000,128,11038338,12445,0,1746699837,12979.340510559989,87.12929067000368,53405.085284160006 2025-05-08,10:23:59.000,128,11038364,12605,0,1746699838,12979.347246869998,87.15748719000112,53405.07130992 2025-05-08,10:24:00.000,128,11038372,12805,0,1746699839,12979.347246869998,87.15043806000176,53405.09227128 2025-05-08,10:24:01.000,128,11038397,12725,0,1746699840,12979.367455799998,87.12224154000432,53405.14816824 2025-05-08,10:24:02.000,128,11038373,12805,0,1746699841,12979.353983179994,87.13633980000304,53405.15515536001 2025-05-08,10:24:03.000,128,11038357,12765,0,1746699842,12979.347246869998,87.13633980000304,53405.1691296 2025-05-08,10:24:04.000,128,11038426,12805,0,1746699843,12979.380928419989,87.1433889300024,53405.232013680004 2025-05-08,10:24:05.000,128,11038389,12805,0,1746699844,12979.367455799998,87.15043806000176,53405.24598792001 2025-05-08,10:24:06.000,128,11038360,12645,0,1746699845,12979.306829009998,87.16453632000048,53405.21803944 2025-05-08,10:24:07.000,128,11038361,12725,0,1746699846,12979.306829009998,87.15748719000112,53405.301884880006 2025-05-08,10:24:08.000,128,11038351,12525,0,1746699847,12979.300092699988,87.15043806000176,53405.24598792001 2025-05-08,10:24:09.000,128,11038330,12525,0,1746699848,12979.306829009998,87.12929067000368,53405.28791064 2025-05-08,10:24:10.000,128,11038346,12765,0,1746699849,12979.306829009998,87.1433889300024,53405.308872 2025-05-08,10:24:11.000,128,11038368,12805,0,1746699850,12979.313565319993,87.16453632000048,53405.350794720005 2025-05-08,10:24:12.000,128,11038369,13165,0,1746699851,12979.252938529993,87.15748719000112,53405.29489776001 2025-05-08,10:24:13.000,128,11038321,12645,0,1746699852,12979.239465909988,87.17158544999984,53405.301884880006 2025-05-08,10:24:14.000,128,11038328,13125,0,1746699853,12979.279883769988,87.17158544999984,53405.35778184 2025-05-08,10:24:15.000,128,11038332,12605,0,1746699854,12979.239465909988,87.16453632000048,53405.33682048 2025-05-08,10:24:16.000,128,11038353,12525,0,1746699855,12979.239465909988,87.12929067000368,53405.37175608001 2025-05-08,10:24:17.000,128,11038368,13085,0,1746699856,12979.239465909988,87.12224154000432,53405.39271744001 2025-05-08,10:24:18.000,128,11038345,12885,0,1746699857,12979.199048050003,87.11519240999769,53405.35778184 2025-05-08,10:24:19.000,128,11038345,12565,0,1746699858,12979.232729599993,87.10814327999833,53405.42765304 2025-05-08,10:24:20.000,128,11038361,12885,0,1746699859,12979.178839120003,87.10814327999833,53405.38573032 2025-05-08,10:24:21.000,128,11038351,12885,0,1746699860,12979.178839120003,87.09404501999961,53405.448614400004 2025-05-08,10:24:22.000,128,11038335,12645,0,1746699861,12979.131684949993,87.09404501999961,53405.44162728001 2025-05-08,10:24:23.000,128,11038342,12885,0,1746699862,12979.111476019993,87.09404501999961,53405.45560152 2025-05-08,10:24:24.000,128,11038364,12685,0,1746699863,12979.104739709997,87.0799467600009,53405.45560152 2025-05-08,10:24:25.000,128,11038366,12805,0,1746699864,12979.057585540002,87.09404501999961,53405.45560152 2025-05-08,10:24:26.000,128,11038332,13125,0,1746699865,12979.003695059997,87.01650458999939,53405.49752424 2025-05-08,10:24:27.000,128,11038346,12805,0,1746699866,12978.970013509992,87.0447011100041,53405.45560152 2025-05-08,10:24:28.000,128,11038358,12645,0,1746699867,12978.936331960002,87.01650458999939,53405.49752424 2025-05-08,10:24:29.000,128,11038337,12765,0,1746699868,12978.970013509992,87.0306028499981,53405.50451136 2025-05-08,10:24:30.000,128,11038365,12965,0,1746699869,12978.963277199997,86.99535720000131,53405.44162728001 2025-05-08,10:24:31.000,128,11038354,12885,0,1746699870,12978.929595649992,87.00240633000067,53405.49752424 2025-05-08,10:24:32.000,128,11038361,12725,0,1746699871,12978.895914100001,86.98125894000259,53405.50451136 2025-05-08,10:24:33.000,128,11038365,12965,0,1746699872,12978.855496240001,86.99535720000131,53405.52547272 2025-05-08,10:24:34.000,128,11038361,12645,0,1746699873,12978.848759929992,86.99535720000131,53405.588356800006 2025-05-08,10:24:35.000,128,11038375,12965,0,1746699874,12978.835287310001,87.00945546000003,53405.57438256 2025-05-08,10:24:36.000,128,11038321,12885,0,1746699875,12978.821814689996,87.02355371999874,53405.54643408 2025-05-08,10:24:37.000,128,11038325,12685,0,1746699876,12978.842023619996,87.07289763000153,53405.58136968001 2025-05-08,10:24:38.000,128,11038306,12605,0,1746699877,12978.835287310001,87.03765198000474,53405.53944696001 2025-05-08,10:24:39.000,128,11038352,12605,0,1746699878,12978.848759929992,87.05879937000282,53405.518485600005 2025-05-08,10:24:40.000,128,11038298,12605,0,1746699879,12978.848759929992,87.0306028499981,53405.54643408 2025-05-08,10:24:41.000,128,11038317,12605,0,1746699880,12978.848759929992,87.06584850000218,53405.58136968001 2025-05-08,10:24:42.000,128,11038370,12925,0,1746699881,12978.828550999991,87.05879937000282,53405.58136968001 2025-05-08,10:24:43.000,128,11038305,13125,0,1746699882,12978.815078380001,87.07289763000153,53405.58136968001 2025-05-08,10:24:44.000,128,11038303,12645,0,1746699883,12978.815078380001,87.07289763000153,53405.616305280004 2025-05-08,10:24:45.000,128,11038352,12925,0,1746699884,12978.808342069991,87.06584850000218,53405.637266640006 2025-05-08,10:24:46.000,128,11038333,12445,0,1746699885,12978.801605759996,87.09404501999961,53405.64425376 2025-05-08,10:24:47.000,128,11038335,12965,0,1746699886,12978.808342069991,87.05175024000346,53405.60931816001 2025-05-08,10:24:48.000,128,11038350,12605,0,1746699887,12978.828550999991,87.05175024000346,53405.67918936001 2025-05-08,10:24:49.000,128,11038341,12925,0,1746699888,12978.808342069991,87.05175024000346,53405.70015072 2025-05-08,10:24:50.000,128,11038304,13005,0,1746699889,12978.767924209991,87.05879937000282,53405.64425376 2025-05-08,10:24:51.000,128,11038313,13085,0,1746699890,12978.747715279991,87.07289763000153,53405.6931636 2025-05-08,10:24:52.000,128,11038316,12805,0,1746699891,12978.75445159,87.03765198000474,53405.67918936001 2025-05-08,10:24:53.000,128,11038292,12725,0,1746699892,12978.747715279991,87.0447011100041,53405.70713784001 2025-05-08,10:24:54.000,128,11038350,12805,0,1746699893,12978.747715279991,87.0799467600009,53405.72111208 2025-05-08,10:24:55.000,128,11038353,12965,0,1746699894,12978.727506349991,87.05879937000282,53405.74207344 2025-05-08,10:24:56.000,128,11038333,12725,0,1746699895,12978.707297419991,87.06584850000218,53405.77002192 2025-05-08,10:24:57.000,128,11038335,12965,0,1746699896,12978.680352179996,87.08699589000025,53405.77002192 2025-05-08,10:24:58.000,128,11038355,12925,0,1746699897,12978.67361587,87.07289763000153,53405.756047680006 2025-05-08,10:24:59.000,128,11038292,12965,0,1746699898,12978.680352179996,87.06584850000218,53405.77700904001 2025-05-08,10:25:00.000,128,11038378,12965,0,1746699899,12978.66687955999,87.08699589000025,53405.79797040001 2025-05-08,10:25:01.000,128,11038366,12805,0,1746699900,12978.63319801,87.08699589000025,53405.81194464 2025-05-08,10:25:02.000,128,11038338,12605,0,1746699901,12978.619725389995,87.07289763000153,53405.79797040001 2025-05-08,10:25:03.000,128,11038304,13125,0,1746699902,12978.60625276999,87.05175024000346,53405.783996160004 2025-05-08,10:25:04.000,128,11038352,12965,0,1746699903,12978.599516459995,87.10814327999833,53405.83989312 2025-05-08,10:25:05.000,128,11038367,12605,0,1746699904,12978.599516459995,87.06584850000218,53405.82591888001 2025-05-08,10:25:06.000,128,11038331,12965,0,1746699905,12978.559098599995,87.03765198000474,53405.83989312 2025-05-08,10:25:07.000,128,11038367,12925,0,1746699906,12978.579307529995,87.05175024000346,53405.88880296 2025-05-08,10:25:08.000,128,11038359,12645,0,1746699907,12978.559098599995,87.00240633000067,53405.87482872001 2025-05-08,10:25:09.000,128,11038332,12805,0,1746699908,12978.52541704999,86.96011155000451,53405.902777200004 2025-05-08,10:25:10.000,128,11038295,12605,0,1746699909,12978.498471809995,86.98125894000259,53405.90976432 2025-05-08,10:25:11.000,128,11038294,12445,0,1746699910,12978.478262879995,86.98125894000259,53405.90976432 2025-05-08,10:25:12.000,128,11038352,12925,0,1746699911,12978.46479025999,86.99535720000131,53405.8678416 2025-05-08,10:25:13.000,128,11038299,12805,0,1746699912,12978.46479025999,86.98125894000259,53405.88181584 2025-05-08,10:25:14.000,128,11038356,12725,0,1746699913,12978.4917355,86.96716068000387,53405.902777200004 2025-05-08,10:25:15.000,128,11038356,12445,0,1746699914,12978.45131764,86.98125894000259,53405.94469992001 2025-05-08,10:25:16.000,128,11038348,12525,0,1746699915,12978.39069085,86.96011155000451,53405.93072568 2025-05-08,10:25:17.000,128,11038322,12925,0,1746699916,12978.42437239999,86.95306241999788,53405.95867416 2025-05-08,10:25:18.000,128,11038347,13005,0,1746699917,12978.37048192,86.96716068000387,53405.97963552 2025-05-08,10:25:19.000,128,11038328,12845,0,1746699918,12978.336800369994,86.94601328999852,53405.951687040004 2025-05-08,10:25:20.000,128,11038307,12685,0,1746699919,12978.32332774999,86.9319150299998,53405.951687040004 2025-05-08,10:25:21.000,128,11038324,12925,0,1746699920,12978.32332774999,86.94601328999852,53405.98662264 2025-05-08,10:25:22.000,128,11038313,12605,0,1746699921,12978.276173579994,86.90371851000236,53406.00059688 2025-05-08,10:25:23.000,128,11038340,12845,0,1746699922,12978.28290988999,86.9319150299998,53405.99360976001 2025-05-08,10:25:24.000,128,11038343,12925,0,1746699923,12978.276173579994,86.91781677000108,53405.99360976001 2025-05-08,10:25:25.000,128,11038291,12765,0,1746699924,12978.276173579994,86.92486590000044,53405.951687040004 2025-05-08,10:25:26.000,128,11038361,12845,0,1746699925,12978.276173579994,86.896669380003,53406.04251960001 2025-05-08,10:25:27.000,128,11038349,12685,0,1746699926,12978.269437269999,86.86142372999893,53406.04950672 2025-05-08,10:25:28.000,128,11038308,12765,0,1746699927,12978.249228339999,86.87552198999765,53406.070468080005 2025-05-08,10:25:29.000,128,11038372,12965,0,1746699928,12978.249228339999,86.88962025000365,53406.05649384 2025-05-08,10:25:30.000,128,11038306,12965,0,1746699929,12978.255964649994,86.86142372999893,53406.10540368 2025-05-08,10:25:31.000,128,11038336,13005,0,1746699930,12978.229019409999,86.86847285999829,53406.08444232001 2025-05-08,10:25:32.000,128,11038294,12605,0,1746699931,12978.188601549999,86.82617808000214,53406.08444232001 2025-05-08,10:25:33.000,128,11038391,12645,0,1746699932,12978.181865239989,86.86847285999829,53406.0774552 2025-05-08,10:25:34.000,128,11038333,12845,0,1746699933,12978.161656309989,86.86142372999893,53406.070468080005 2025-05-08,10:25:35.000,128,11038296,12885,0,1746699934,12978.107765829998,86.85437459999957,53406.04950672 2025-05-08,10:25:36.000,128,11038338,12805,0,1746699935,12978.121238449989,86.86142372999893,53406.08444232001 2025-05-08,10:25:37.000,128,11038323,12885,0,1746699936,12978.080820589988,86.86142372999893,53406.11239080001 2025-05-08,10:25:38.000,128,11038297,13045,0,1746699937,12978.033666419993,86.87552198999765,53406.03553248 2025-05-08,10:25:39.000,128,11038316,12925,0,1746699938,12978.040402729988,86.88962025000365,53406.1473264 2025-05-08,10:25:40.000,128,11038307,12725,0,1746699939,12978.026930109998,86.90371851000236,53406.16130064001 2025-05-08,10:25:41.000,128,11038299,12685,0,1746699940,12978.026930109998,86.93896415999916,53406.16130064001 2025-05-08,10:25:42.000,128,11038302,12765,0,1746699941,12977.999984869988,86.91781677000108,53406.12636504 2025-05-08,10:25:43.000,128,11038320,12885,0,1746699942,12977.973039629993,86.92486590000044,53406.1473264 2025-05-08,10:25:44.000,128,11038369,12565,0,1746699943,12977.939358080002,86.88257112000429,53406.11239080001 2025-05-08,10:25:45.000,128,11038337,13165,0,1746699944,12977.892203909993,86.88257112000429,53406.13335216001 2025-05-08,10:25:46.000,128,11038365,12845,0,1746699945,12977.892203909993,86.88257112000429,53406.13335216001 2025-05-08,10:25:47.000,128,11038351,12805,0,1746699946,12977.912412839993,86.90371851000236,53406.16828776 2025-05-08,10:25:48.000,128,11038343,12765,0,1746699947,12977.845049739997,86.92486590000044,53406.12636504 2025-05-08,10:25:49.000,128,11038388,12965,0,1746699948,12977.831577119992,86.896669380003,53406.1473264 2025-05-08,10:25:50.000,128,11038353,12965,0,1746699949,12977.824840809997,86.94601328999852,53406.13335216001 2025-05-08,10:25:51.000,128,11038288,12765,0,1746699950,12977.838313430002,86.9319150299998,53406.15431352 2025-05-08,10:25:52.000,128,11038323,12965,0,1746699951,12977.858522360002,86.92486590000044,53406.17527488 2025-05-08,10:25:53.000,128,11038348,12725,0,1746699952,12977.824840809997,86.95306241999788,53406.16130064001 2025-05-08,10:25:54.000,128,11038364,12725,0,1746699953,12977.818104500002,86.95306241999788,53406.20322336 2025-05-08,10:25:55.000,128,11038369,12925,0,1746699954,12977.791159259992,86.9319150299998,53406.140339280006 2025-05-08,10:25:56.000,128,11038335,12885,0,1746699955,12977.770950329992,86.96716068000387,53406.21021048001 2025-05-08,10:25:57.000,128,11038326,12685,0,1746699956,12977.744005089997,86.94601328999852,53406.19623624 2025-05-08,10:25:58.000,128,11038356,12925,0,1746699957,12977.703587229997,86.9319150299998,53406.18226200001 2025-05-08,10:25:59.000,128,11038353,12765,0,1746699958,12977.703587229997,86.98830807000195,53406.17527488 2025-05-08,10:26:00.000,128,11038356,12805,0,1746699959,12977.696850920001,87.00945546000003,53406.189249120005 2025-05-08,10:26:01.000,128,11038371,12845,0,1746699960,12977.663169369996,87.00945546000003,53406.15431352 2025-05-08,10:26:02.000,128,11038317,12885,0,1746699961,12977.636224130001,87.00945546000003,53406.16130064001 2025-05-08,10:26:03.000,128,11038325,12965,0,1746699962,12977.575597340001,87.00240633000067,53406.1473264 2025-05-08,10:26:04.000,128,11038314,12645,0,1746699963,12977.582333649996,87.01650458999939,53406.189249120005 2025-05-08,10:26:05.000,128,11038340,12765,0,1746699964,12977.595806270001,87.00240633000067,53406.140339280006 2025-05-08,10:26:06.000,128,11038343,12765,0,1746699965,12977.55538841,87.05879937000282,53406.140339280006 2025-05-08,10:26:07.000,128,11038404,12605,0,1746699966,12977.53517948,87.07289763000153,53406.140339280006 2025-05-08,10:26:08.000,128,11038368,12605,0,1746699967,12977.508234239991,87.0447011100041,53406.15431352 2025-05-08,10:26:09.000,128,11038348,12965,0,1746699968,12977.481288999996,87.08699589000025,53406.15431352 2025-05-08,10:26:10.000,128,11038400,12845,0,1746699969,12977.461080069996,87.10109414999897,53406.20322336 2025-05-08,10:26:11.000,128,11038347,12885,0,1746699970,12977.42739851999,87.11519240999769,53406.16130064001 2025-05-08,10:26:12.000,128,11038367,12565,0,1746699971,12977.400453279995,87.11519240999769,53406.1473264 2025-05-08,10:26:13.000,128,11038369,12645,0,1746699972,12977.37350804,87.10814327999833,53406.20322336 2025-05-08,10:26:14.000,128,11038348,13085,0,1746699973,12977.32635386999,87.12929067000368,53406.140339280006 2025-05-08,10:26:15.000,128,11038385,12805,0,1746699974,12977.30614493999,87.19978197000455,53406.140339280006 2025-05-08,10:26:16.000,128,11038312,12765,0,1746699975,12977.31288125,87.18568370999856,53406.15431352 2025-05-08,10:26:17.000,128,11038360,12685,0,1746699976,12977.299408629995,87.21388023000327,53406.10540368 2025-05-08,10:26:18.000,128,11038345,12605,0,1746699977,12977.238781839995,87.22092936000263,53406.11239080001 2025-05-08,10:26:19.000,128,11038382,12605,0,1746699978,12977.20510028999,87.24912588000007,53406.119377920004 2025-05-08,10:26:20.000,128,11038382,12685,0,1746699979,12977.23204553,87.26322413999878,53406.12636504 2025-05-08,10:26:21.000,128,11038402,12685,0,1746699980,12977.16468242999,87.26322413999878,53406.16828776 2025-05-08,10:26:22.000,128,11038324,12605,0,1746699981,12977.137737189994,87.22797849000199,53406.119377920004 2025-05-08,10:26:23.000,128,11038327,12725,0,1746699982,12977.16468242999,87.2420767500007,53406.11239080001 2025-05-08,10:26:24.000,128,11038384,12965,0,1746699983,12977.117528259994,87.24912588000007,53406.12636504 2025-05-08,10:26:25.000,128,11038351,12885,0,1746699984,12977.117528259994,87.22092936000263,53406.12636504 2025-05-08,10:26:26.000,128,11038340,12605,0,1746699985,12977.10405563999,87.23502762000135,53406.11239080001 2025-05-08,10:26:27.000,128,11038334,12845,0,1746699986,12977.15120981,87.22092936000263,53406.04251960001 2025-05-08,10:26:28.000,128,11038330,12885,0,1746699987,12977.15120981,87.21388023000327,53406.05649384 2025-05-08,10:26:29.000,128,11038332,12645,0,1746699988,12977.117528259994,87.21388023000327,53406.11239080001 2025-05-08,10:26:30.000,128,11038324,12645,0,1746699989,12977.090583019999,87.21388023000327,53406.04950672 2025-05-08,10:26:31.000,128,11038340,13045,0,1746699990,12977.06363777999,87.22092936000263,53406.04251960001 2025-05-08,10:26:32.000,128,11038341,12645,0,1746699991,12977.04342884999,87.19273283999792,53406.03553248 2025-05-08,10:26:33.000,128,11038374,12885,0,1746699992,12977.056901469994,87.19978197000455,53406.007584 2025-05-08,10:26:34.000,128,11038327,12765,0,1746699993,12977.003010989989,87.19978197000455,53406.02854536 2025-05-08,10:26:35.000,128,11038337,12605,0,1746699994,12977.016483609994,87.18568370999856,53405.99360976001 2025-05-08,10:26:36.000,128,11038382,12445,0,1746699995,12976.982802059989,87.16453632000048,53406.021558240005 2025-05-08,10:26:37.000,128,11038354,12685,0,1746699996,12976.996274679994,87.12224154000432,53406.021558240005 2025-05-08,10:26:38.000,128,11038328,12845,0,1746699997,12977.009747299999,87.13633980000304,53406.03553248 2025-05-08,10:26:39.000,128,11038339,12605,0,1746699998,12976.969329439999,87.10814327999833,53406.00059688 2025-05-08,10:26:40.000,128,11038359,12805,0,1746699999,12976.935647889994,87.10109414999897,53405.99360976001 2025-05-08,10:26:41.000,128,11038326,12605,0,1746700000,12976.942384199989,87.0799467600009,53405.99360976001 2025-05-08,10:26:42.000,128,11038343,12685,0,1746700001,12976.915438959993,87.0799467600009,53405.97963552 2025-05-08,10:26:43.000,128,11038336,12605,0,1746700002,12976.901966339989,87.0799467600009,53405.95867416 2025-05-08,10:26:44.000,128,11038318,12845,0,1746700003,12976.875021099993,87.03765198000474,53405.9377128 2025-05-08,10:26:45.000,128,11038316,12805,0,1746700004,12976.841339549988,87.03765198000474,53405.88181584 2025-05-08,10:26:46.000,128,11038355,12885,0,1746700005,12976.848075859998,87.07289763000153,53405.923738560006 2025-05-08,10:26:47.000,128,11038329,12805,0,1746700006,12976.827866929998,86.99535720000131,53405.97963552 2025-05-08,10:26:48.000,128,11038366,12765,0,1746700007,12976.800921689988,87.0306028499981,53405.91675144001 2025-05-08,10:26:49.000,128,11038357,12525,0,1746700008,12976.794185379993,86.97420981000323,53405.902777200004 2025-05-08,10:26:50.000,128,11038338,12765,0,1746700009,12976.753767519993,86.99535720000131,53406.00059688 2025-05-08,10:26:51.000,128,11038348,12965,0,1746700010,12976.747031209998,86.98830807000195,53405.923738560006 2025-05-08,10:26:52.000,128,11038389,12765,0,1746700011,12976.726822279998,86.97420981000323,53405.94469992001 2025-05-08,10:26:53.000,128,11038335,12925,0,1746700012,12976.740294900002,86.93896415999916,53405.96566128001 2025-05-08,10:26:54.000,128,11038373,12725,0,1746700013,12976.679668110002,86.91781677000108,53405.90976432 2025-05-08,10:26:55.000,128,11038332,12685,0,1746700014,12976.693140729993,86.88962025000365,53405.8678416 2025-05-08,10:26:56.000,128,11038338,12845,0,1746700015,12976.672931799993,86.896669380003,53405.88880296 2025-05-08,10:26:57.000,128,11038336,12765,0,1746700016,12976.666195489997,86.86847285999829,53405.87482872001 2025-05-08,10:26:58.000,128,11038351,13125,0,1746700017,12976.686404419997,86.85437459999957,53405.853867360005 2025-05-08,10:26:59.000,128,11038332,12685,0,1746700018,12976.686404419997,86.86847285999829,53405.86085448 2025-05-08,10:27:00.000,128,11038349,12765,0,1746700019,12976.686404419997,86.82617808000214,53405.87482872001 2025-05-08,10:27:01.000,128,11038338,12605,0,1746700020,12976.679668110002,86.81912895000278,53405.86085448 2025-05-08,10:27:02.000,128,11038385,12565,0,1746700021,12976.679668110002,86.82617808000214,53405.853867360005 2025-05-08,10:27:03.000,128,11038349,12805,0,1746700022,12976.666195489997,86.7838832999987,53405.79797040001 2025-05-08,10:27:04.000,128,11038309,12645,0,1746700023,12976.699877040002,86.76978503999999,53405.88880296 2025-05-08,10:27:05.000,128,11038342,12765,0,1746700024,12976.666195489997,86.76273591000063,53405.84688024001 2025-05-08,10:27:06.000,128,11038299,12885,0,1746700025,12976.645986559997,86.77683416999935,53405.832906 2025-05-08,10:27:07.000,128,11038295,12805,0,1746700026,12976.652722869992,86.73453939000319,53405.84688024001 2025-05-08,10:27:08.000,128,11038353,12805,0,1746700027,12976.645986559997,86.72749026000383,53405.832906 2025-05-08,10:27:09.000,128,11038361,12565,0,1746700028,12976.632513939992,86.74158852000255,53405.79797040001 2025-05-08,10:27:10.000,128,11038323,12685,0,1746700029,12976.619041320002,86.72044113000447,53405.804957520006 2025-05-08,10:27:11.000,128,11038311,13125,0,1746700030,12976.551678219992,86.75568678000127,53405.81194464 2025-05-08,10:27:12.000,128,11038336,12885,0,1746700031,12976.558414530002,86.76978503999999,53405.7630348 2025-05-08,10:27:13.000,128,11038325,12765,0,1746700032,12976.524732979997,86.74158852000255,53405.77002192 2025-05-08,10:27:14.000,128,11038326,13045,0,1746700033,12976.511260359992,86.74863765000191,53405.79098328 2025-05-08,10:27:15.000,128,11038321,12645,0,1746700034,12976.558414530002,86.7979815600047,53405.81194464 2025-05-08,10:27:16.000,128,11038320,12445,0,1746700035,12976.504524049997,86.77683416999935,53405.74207344 2025-05-08,10:27:17.000,128,11038311,12645,0,1746700036,12976.504524049997,86.79093242999807,53405.783996160004 2025-05-08,10:27:18.000,128,11038323,12765,0,1746700037,12976.517996670002,86.7979815600047,53405.804957520006 2025-05-08,10:27:19.000,128,11038311,12685,0,1746700038,12976.517996670002,86.77683416999935,53405.79098328 2025-05-08,10:27:20.000,128,11038312,12885,0,1746700039,12976.538205600002,86.80503069000406,53405.79797040001 2025-05-08,10:27:21.000,128,11038325,12885,0,1746700040,12976.544941909997,86.8332272100015,53405.7630348 2025-05-08,10:27:22.000,128,11038319,12845,0,1746700041,12976.544941909997,86.82617808000214,53405.81194464 2025-05-08,10:27:23.000,128,11038350,12925,0,1746700042,12976.598832390002,86.8332272100015,53405.804957520006 2025-05-08,10:27:24.000,128,11038305,12845,0,1746700043,12976.571887149992,86.84027634000086,53405.7630348 2025-05-08,10:27:25.000,128,11038312,12765,0,1746700044,12976.639250250002,86.84732547000021,53405.74906056001 2025-05-08,10:27:26.000,128,11038307,12685,0,1746700045,12976.632513939992,86.84732547000021,53405.74906056001 2025-05-08,10:27:27.000,128,11038349,12965,0,1746700046,12976.679668110002,86.85437459999957,53405.74207344 2025-05-08,10:27:28.000,128,11038313,12805,0,1746700047,12976.686404419997,86.86847285999829,53405.77700904001 2025-05-08,10:27:29.000,128,11038325,12845,0,1746700048,12976.706613349997,86.84732547000021,53405.783996160004 2025-05-08,10:27:30.000,128,11038363,12685,0,1746700049,12976.686404419997,86.86847285999829,53405.79797040001 2025-05-08,10:27:31.000,128,11038304,12685,0,1746700050,12976.720085970002,86.85437459999957,53405.79098328 2025-05-08,10:27:32.000,128,11038311,12765,0,1746700051,12976.699877040002,86.87552198999765,53405.74207344 2025-05-08,10:27:33.000,128,11038322,12965,0,1746700052,12976.686404419997,86.87552198999765,53405.783996160004 2025-05-08,10:27:34.000,128,11038323,12925,0,1746700053,12976.672931799993,86.88257112000429,53405.832906 2025-05-08,10:27:35.000,128,11038326,13005,0,1746700054,12976.693140729993,86.87552198999765,53405.83989312 2025-05-08,10:27:36.000,128,11038322,12685,0,1746700055,12976.706613349997,86.90371851000236,53405.853867360005 2025-05-08,10:27:37.000,128,11038360,12965,0,1746700056,12976.706613349997,86.91781677000108,53405.83989312 2025-05-08,10:27:38.000,128,11038296,12685,0,1746700057,12976.706613349997,86.91781677000108,53405.81893176 2025-05-08,10:27:39.000,128,11038391,12565,0,1746700058,12976.706613349997,86.9319150299998,53405.832906 2025-05-08,10:27:40.000,128,11038354,12765,0,1746700059,12976.699877040002,86.9319150299998,53405.88880296 2025-05-08,10:27:41.000,128,11038369,12605,0,1746700060,12976.726822279998,86.93896415999916,53405.853867360005 2025-05-08,10:27:42.000,128,11038356,12645,0,1746700061,12976.713349659993,86.96011155000451,53405.89579008001 2025-05-08,10:27:43.000,128,11038312,12885,0,1746700062,12976.747031209998,86.96716068000387,53405.87482872001 2025-05-08,10:27:44.000,128,11038339,12685,0,1746700063,12976.733558589993,86.98125894000259,53405.91675144001 2025-05-08,10:27:45.000,128,11038350,12845,0,1746700064,12976.747031209998,86.98830807000195,53405.89579008001 2025-05-08,10:27:46.000,128,11038382,12885,0,1746700065,12976.720085970002,86.95306241999788,53405.96566128001 2025-05-08,10:27:47.000,128,11038343,12685,0,1746700066,12976.726822279998,86.98830807000195,53405.972648400006 2025-05-08,10:27:48.000,128,11038314,12885,0,1746700067,12976.706613349997,86.98830807000195,53405.923738560006 2025-05-08,10:27:49.000,128,11038315,12765,0,1746700068,12976.672931799993,87.00240633000067,53405.88880296 2025-05-08,10:27:50.000,128,11038377,12805,0,1746700069,12976.679668110002,87.00945546000003,53405.9377128 2025-05-08,10:27:51.000,128,11038391,12845,0,1746700070,12976.652722869992,87.02355371999874,53405.923738560006 2025-05-08,10:27:52.000,128,11038366,12805,0,1746700071,12976.666195489997,86.98830807000195,53405.951687040004 2025-05-08,10:27:53.000,128,11038394,12965,0,1746700072,12976.713349659993,86.96716068000387,53405.97963552 2025-05-08,10:27:54.000,128,11038342,12805,0,1746700073,12976.699877040002,86.9319150299998,53405.99360976001 2025-05-08,10:27:55.000,128,11038378,12805,0,1746700074,12976.645986559997,86.91781677000108,53405.96566128001 2025-05-08,10:27:56.000,128,11038331,13005,0,1746700075,12976.699877040002,86.9319150299998,53405.951687040004 2025-05-08,10:27:57.000,128,11038317,12605,0,1746700076,12976.666195489997,86.90371851000236,53405.96566128001 2025-05-08,10:27:58.000,128,11038348,12725,0,1746700077,12976.659459180002,86.87552198999765,53405.93072568 2025-05-08,10:27:59.000,128,11038365,12685,0,1746700078,12976.639250250002,86.88962025000365,53405.97963552 2025-05-08,10:28:00.000,128,11038323,12885,0,1746700079,12976.619041320002,86.88962025000365,53405.972648400006 2025-05-08,10:28:01.000,128,11038345,12645,0,1746700080,12976.619041320002,86.84732547000021,53405.951687040004 2025-05-08,10:28:02.000,128,11038393,12845,0,1746700081,12976.639250250002,86.84732547000021,53405.99360976001 2025-05-08,10:28:03.000,128,11038344,12885,0,1746700082,12976.639250250002,86.84732547000021,53405.96566128001 2025-05-08,10:28:04.000,128,11038321,12725,0,1746700083,12976.619041320002,86.86142372999893,53406.00059688 2025-05-08,10:28:05.000,128,11038326,12845,0,1746700084,12976.598832390002,86.81912895000278,53406.01457112001 2025-05-08,10:28:06.000,128,11038322,12765,0,1746700085,12976.592096079992,86.80503069000406,53405.98662264 2025-05-08,10:28:07.000,128,11038382,12525,0,1746700086,12976.578623460002,86.80503069000406,53405.97963552 2025-05-08,10:28:08.000,128,11038307,12965,0,1746700087,12976.585359769997,86.79093242999807,53406.00059688 2025-05-08,10:28:09.000,128,11038328,12645,0,1746700088,12976.544941909997,86.7838832999987,53405.972648400006 2025-05-08,10:28:10.000,128,11038336,12685,0,1746700089,12976.565150839997,86.76978503999999,53405.972648400006 2025-05-08,10:28:11.000,128,11038328,12685,0,1746700090,12976.578623460002,86.73453939000319,53406.01457112001 2025-05-08,10:28:12.000,128,11038376,12605,0,1746700091,12976.558414530002,86.72749026000383,53405.96566128001 2025-05-08,10:28:13.000,128,11038355,12765,0,1746700092,12976.558414530002,86.73453939000319,53406.05649384 2025-05-08,10:28:14.000,128,11038320,12565,0,1746700093,12976.517996670002,86.72044113000447,53406.01457112001 2025-05-08,10:28:15.000,128,11038331,12605,0,1746700094,12976.504524049997,86.70634286999848,53405.99360976001 2025-05-08,10:28:16.000,128,11038353,12805,0,1746700095,12976.470842499992,86.69224460999976,53406.007584 2025-05-08,10:28:17.000,128,11038354,12805,0,1746700096,12976.524732979997,86.69929373999912,53406.02854536 2025-05-08,10:28:18.000,128,11038351,13045,0,1746700097,12976.544941909997,86.65699896000297,53406.0774552 2025-05-08,10:28:19.000,128,11038338,12805,0,1746700098,12976.504524049997,86.6499498300036,53406.01457112001 2025-05-08,10:28:20.000,128,11038327,12525,0,1746700099,12976.464106189997,86.64290070000425,53405.972648400006 2025-05-08,10:28:21.000,128,11038334,13045,0,1746700100,12976.484315119997,86.63585157000489,53405.99360976001 2025-05-08,10:28:22.000,128,11038340,12725,0,1746700101,12976.491051429992,86.64290070000425,53405.96566128001 2025-05-08,10:28:23.000,128,11038362,12445,0,1746700102,12976.450633569992,86.63585157000489,53405.94469992001 2025-05-08,10:28:24.000,128,11038369,12645,0,1746700103,12976.457369880001,86.60765505000018,53405.94469992001 2025-05-08,10:28:25.000,128,11038361,13045,0,1746700104,12976.464106189997,86.5865076600021,53406.007584 2025-05-08,10:28:26.000,128,11038380,12845,0,1746700105,12976.410215709991,86.6217533099989,53405.972648400006 2025-05-08,10:28:27.000,128,11038377,12525,0,1746700106,12976.369797849991,86.6217533099989,53405.99360976001 2025-05-08,10:28:28.000,128,11038355,12765,0,1746700107,12976.349588919991,86.60060592000082,53405.97963552 2025-05-08,10:28:29.000,128,11038358,12965,0,1746700108,12976.329379989991,86.64290070000425,53405.95867416 2025-05-08,10:28:30.000,128,11038363,12885,0,1746700109,12976.3361163,86.59355679000146,53405.89579008001 2025-05-08,10:28:31.000,128,11038342,12885,0,1746700110,12976.322643679996,86.59355679000146,53405.923738560006 2025-05-08,10:28:32.000,128,11038353,12605,0,1746700111,12976.27548951,86.60765505000018,53405.9377128 2025-05-08,10:28:33.000,128,11038342,12845,0,1746700112,12976.241807959996,86.60765505000018,53405.94469992001 2025-05-08,10:28:34.000,128,11038333,13045,0,1746700113,12976.25528058,86.5865076600021,53405.94469992001 2025-05-08,10:28:35.000,128,11038341,12645,0,1746700114,12976.282225819996,86.60060592000082,53405.90976432 2025-05-08,10:28:36.000,128,11038338,12805,0,1746700115,12976.22833533999,86.64290070000425,53405.91675144001 2025-05-08,10:28:37.000,128,11038317,12765,0,1746700116,12976.21486272,86.6217533099989,53405.88181584 2025-05-08,10:28:38.000,128,11038384,12805,0,1746700117,12976.23507165,86.62880243999825,53405.902777200004 2025-05-08,10:28:39.000,128,11038320,12685,0,1746700118,12976.241807959996,86.63585157000489,53405.97963552 2025-05-08,10:28:40.000,128,11038396,12925,0,1746700119,12976.22833533999,86.6217533099989,53405.91675144001 2025-05-08,10:28:41.000,128,11038377,12805,0,1746700120,12976.23507165,86.6217533099989,53405.923738560006 2025-05-08,10:28:42.000,128,11038382,12965,0,1746700121,12976.21486272,86.57945853000274,53405.923738560006 2025-05-08,10:28:43.000,128,11038309,12965,0,1746700122,12976.23507165,86.60765505000018,53405.87482872001 2025-05-08,10:28:44.000,128,11038388,12965,0,1746700123,12976.221599029996,86.62880243999825,53405.82591888001 2025-05-08,10:28:45.000,128,11038363,12765,0,1746700124,12976.221599029996,86.64290070000425,53405.89579008001 2025-05-08,10:28:46.000,128,11038338,12845,0,1746700125,12976.19465379,86.61470417999953,53405.88181584 2025-05-08,10:28:47.000,128,11038325,12525,0,1746700126,12976.20812640999,86.63585157000489,53405.8678416 2025-05-08,10:28:48.000,128,11038379,12605,0,1746700127,12976.221599029996,86.60765505000018,53405.90976432 2025-05-08,10:28:49.000,128,11038397,12965,0,1746700128,12976.21486272,86.63585157000489,53405.89579008001 2025-05-08,10:28:50.000,128,11038345,12565,0,1746700129,12976.23507165,86.6217533099989,53405.86085448 2025-05-08,10:28:51.000,128,11038353,12685,0,1746700130,12976.21486272,86.62880243999825,53405.88880296 2025-05-08,10:28:52.000,128,11038311,13125,0,1746700131,12976.201390099995,86.62880243999825,53405.853867360005 2025-05-08,10:28:53.000,128,11038341,12965,0,1746700132,12976.201390099995,86.63585157000489,53405.81893176 2025-05-08,10:28:54.000,128,11038353,12965,0,1746700133,12976.17444486,86.61470417999953,53405.81893176 2025-05-08,10:28:55.000,128,11038330,12605,0,1746700134,12976.221599029996,86.6217533099989,53405.87482872001 2025-05-08,10:28:56.000,128,11038340,12605,0,1746700135,12976.15423593,86.6217533099989,53405.902777200004 2025-05-08,10:28:57.000,128,11038344,12965,0,1746700136,12976.19465379,86.63585157000489,53405.86085448 2025-05-08,10:28:58.000,128,11038372,12845,0,1746700137,12976.14749961999,86.6217533099989,53405.88181584 2025-05-08,10:28:59.000,128,11038404,12805,0,1746700138,12976.140763309995,86.61470417999953,53405.89579008001 2025-05-08,10:29:00.000,128,11038349,12605,0,1746700139,12976.140763309995,86.60765505000018,53405.81893176 2025-05-08,10:29:01.000,128,11038343,12805,0,1746700140,12976.12729068999,86.60765505000018,53405.8678416 2025-05-08,10:29:02.000,128,11038340,12845,0,1746700141,12976.100345449995,86.61470417999953,53405.88880296 2025-05-08,10:29:03.000,128,11038369,12805,0,1746700142,12976.14749961999,86.60765505000018,53405.853867360005 2025-05-08,10:29:04.000,128,11038346,12725,0,1746700143,12976.080136519995,86.6217533099989,53405.832906 2025-05-08,10:29:05.000,128,11038349,12725,0,1746700144,12976.08687282999,86.60060592000082,53405.832906 2025-05-08,10:29:06.000,128,11038317,12565,0,1746700145,12976.059927589995,86.6499498300036,53405.83989312 2025-05-08,10:29:07.000,128,11038374,12605,0,1746700146,12976.04645496999,86.6217533099989,53405.86085448 2025-05-08,10:29:08.000,128,11038317,12965,0,1746700147,12976.059927589995,86.61470417999953,53405.84688024001 2025-05-08,10:29:09.000,128,11038361,12685,0,1746700148,12976.06666389999,86.65699896000297,53405.832906 2025-05-08,10:29:10.000,128,11038377,12685,0,1746700149,12976.02624603999,86.63585157000489,53405.81194464 2025-05-08,10:29:11.000,128,11038370,12965,0,1746700150,12975.999300799995,86.63585157000489,53405.83989312 2025-05-08,10:29:12.000,128,11038343,12645,0,1746700151,12975.979091869995,86.6217533099989,53405.88181584 2025-05-08,10:29:13.000,128,11038295,12725,0,1746700152,12975.938674009994,86.6217533099989,53405.832906 2025-05-08,10:29:14.000,128,11038356,12565,0,1746700153,12975.91172877,86.6217533099989,53405.77002192 2025-05-08,10:29:15.000,128,11038343,12765,0,1746700154,12975.94541031999,86.61470417999953,53405.81893176 2025-05-08,10:29:16.000,128,11038390,12965,0,1746700155,12975.9319377,86.65699896000297,53405.83989312 2025-05-08,10:29:17.000,128,11038344,12645,0,1746700156,12975.92520138999,86.69224460999976,53405.77700904001 2025-05-08,10:29:18.000,128,11038364,12925,0,1746700157,12975.9319377,86.65699896000297,53405.783996160004 2025-05-08,10:29:19.000,128,11038370,12805,0,1746700158,12975.95214663,86.61470417999953,53405.84688024001 2025-05-08,10:29:20.000,128,11038333,12685,0,1746700159,12975.91172877,86.61470417999953,53405.804957520006 2025-05-08,10:29:21.000,128,11038373,12685,0,1746700160,12975.918465079994,86.6499498300036,53405.77002192 2025-05-08,10:29:22.000,128,11038329,12285,0,1746700161,12975.90499245999,86.6499498300036,53405.79797040001 2025-05-08,10:29:23.000,128,11038370,12805,0,1746700162,12975.91172877,86.62880243999825,53405.77700904001 2025-05-08,10:29:24.000,128,11038358,12645,0,1746700163,12975.918465079994,86.65699896000297,53405.783996160004 2025-05-08,10:29:25.000,128,11038364,12605,0,1746700164,12975.92520138999,86.65699896000297,53405.783996160004 2025-05-08,10:29:26.000,128,11038368,12605,0,1746700165,12975.9319377,86.65699896000297,53405.77002192 2025-05-08,10:29:27.000,128,11038308,12605,0,1746700166,12975.98582817999,86.6499498300036,53405.756047680006 2025-05-08,10:29:28.000,128,11038315,13005,0,1746700167,12975.96561924999,86.64290070000425,53405.81194464 2025-05-08,10:29:29.000,128,11038290,12765,0,1746700168,12975.958882939995,86.6499498300036,53405.84688024001 2025-05-08,10:29:30.000,128,11038320,12645,0,1746700169,12975.96561924999,86.65699896000297,53405.79098328 2025-05-08,10:29:31.000,128,11038351,13045,0,1746700170,12975.99256449,86.64290070000425,53405.83989312 2025-05-08,10:29:32.000,128,11038338,12685,0,1746700171,12975.999300799995,86.65699896000297,53405.79797040001 2025-05-08,10:29:33.000,128,11038331,12805,0,1746700172,12975.98582817999,86.67109722000168,53405.8678416 2025-05-08,10:29:34.000,128,11038311,12725,0,1746700173,12975.999300799995,86.6499498300036,53405.86085448 2025-05-08,10:29:35.000,128,11038316,12685,0,1746700174,12976.02624603999,86.66404809000232,53405.84688024001 2025-05-08,10:29:36.000,128,11038312,12765,0,1746700175,12976.00603710999,86.6851954800004,53405.84688024001 2025-05-08,10:29:37.000,128,11038343,12925,0,1746700176,12976.02624603999,86.72749026000383,53405.804957520006 2025-05-08,10:29:38.000,128,11038356,12965,0,1746700177,12976.039718659995,86.70634286999848,53405.853867360005 2025-05-08,10:29:39.000,128,11038342,12765,0,1746700178,12976.05319128,86.71339199999784,53405.86085448 2025-05-08,10:29:40.000,128,11038308,12725,0,1746700179,12976.07340021,86.74158852000255,53405.832906 2025-05-08,10:29:41.000,128,11038353,12605,0,1746700180,12976.05319128,86.74863765000191,53405.86085448 2025-05-08,10:29:42.000,128,11038332,12765,0,1746700181,12976.05319128,86.79093242999807,53405.83989312 2025-05-08,10:29:43.000,128,11038322,12805,0,1746700182,12976.100345449995,86.7838832999987,53405.93072568 2025-05-08,10:29:44.000,128,11038341,12605,0,1746700183,12976.100345449995,86.79093242999807,53405.86085448 2025-05-08,10:29:45.000,128,11038326,12645,0,1746700184,12976.12729068999,86.81207982000342,53405.902777200004 2025-05-08,10:29:46.000,128,11038323,12605,0,1746700185,12976.08687282999,86.84027634000086,53405.90976432 2025-05-08,10:29:47.000,128,11038317,12805,0,1746700186,12976.10708175999,86.85437459999957,53405.902777200004 2025-05-08,10:29:48.000,128,11038311,12965,0,1746700187,12976.11381807,86.8332272100015,53405.90976432 2025-05-08,10:29:49.000,128,11038324,12765,0,1746700188,12976.160972239995,86.84732547000021,53405.90976432 2025-05-08,10:29:50.000,128,11038309,12685,0,1746700189,12976.140763309995,86.87552198999765,53405.93072568 2025-05-08,10:29:51.000,128,11038294,12525,0,1746700190,12976.134027,86.85437459999957,53405.93072568 2025-05-08,10:29:52.000,128,11038310,12805,0,1746700191,12976.11381807,86.88257112000429,53405.9377128 2025-05-08,10:29:53.000,128,11038331,12965,0,1746700192,12976.11381807,86.87552198999765,53405.972648400006 2025-05-08,10:29:54.000,128,11038316,12725,0,1746700193,12976.140763309995,86.87552198999765,53406.00059688 2025-05-08,10:29:55.000,128,11038305,12725,0,1746700194,12976.134027,86.92486590000044,53405.972648400006 2025-05-08,10:29:56.000,128,11038349,12965,0,1746700195,12976.120554379995,86.90371851000236,53405.96566128001 2025-05-08,10:29:57.000,128,11038293,12765,0,1746700196,12976.120554379995,86.896669380003,53406.007584 2025-05-08,10:29:58.000,128,11038313,12805,0,1746700197,12976.07340021,86.90371851000236,53406.01457112001 2025-05-08,10:29:59.000,128,11038345,12965,0,1746700198,12976.11381807,86.88962025000365,53405.972648400006 2025-05-08,10:30:00.000,128,11038314,12445,0,1746700199,12976.10708175999,86.91781677000108,53406.05649384 2025-05-08,10:30:01.000,128,11038315,12605,0,1746700200,12976.14749961999,86.896669380003,53406.06348096001 2025-05-08,10:30:02.000,128,11038317,13005,0,1746700201,12976.120554379995,86.88962025000365,53406.021558240005 2025-05-08,10:30:03.000,128,11038305,12845,0,1746700202,12976.09360914,86.91076764000172,53406.021558240005 2025-05-08,10:30:04.000,128,11038275,12685,0,1746700203,12976.10708175999,86.93896415999916,53406.021558240005 2025-05-08,10:30:05.000,128,11038291,12805,0,1746700204,12976.10708175999,86.96716068000387,53406.01457112001 2025-05-08,10:30:06.000,128,11038327,12965,0,1746700205,12976.080136519995,86.96716068000387,53406.04950672 2025-05-08,10:30:07.000,128,11038295,12725,0,1746700206,12976.059927589995,86.97420981000323,53405.98662264 2025-05-08,10:30:08.000,128,11038310,12765,0,1746700207,12976.05319128,86.97420981000323,53406.06348096001 2025-05-08,10:30:09.000,128,11038283,12445,0,1746700208,12976.03298235,86.96716068000387,53406.021558240005 2025-05-08,10:30:10.000,128,11038301,12845,0,1746700209,12976.04645496999,86.96716068000387,53406.05649384 2025-05-08,10:30:11.000,128,11038294,12765,0,1746700210,12976.05319128,86.96716068000387,53406.03553248 2025-05-08,10:30:12.000,128,11038308,12725,0,1746700211,12976.04645496999,86.91781677000108,53406.05649384 2025-05-08,10:30:13.000,128,11038319,12885,0,1746700212,12975.99256449,86.95306241999788,53406.05649384 2025-05-08,10:30:14.000,128,11038291,12645,0,1746700213,12976.019509729995,86.94601328999852,53406.04251960001 2025-05-08,10:30:15.000,128,11038304,12645,0,1746700214,12976.01277342,86.96011155000451,53406.06348096001 2025-05-08,10:30:16.000,128,11038337,13005,0,1746700215,12976.00603710999,86.94601328999852,53406.091429440006 2025-05-08,10:30:17.000,128,11038352,12685,0,1746700216,12976.00603710999,86.9319150299998,53406.0774552 2025-05-08,10:30:18.000,128,11038244,12845,0,1746700217,12975.958882939995,86.93896415999916,53406.091429440006 2025-05-08,10:30:19.000,128,11038315,12885,0,1746700218,12975.96561924999,86.96011155000451,53406.021558240005 2025-05-08,10:30:20.000,128,11038338,12605,0,1746700219,12975.94541031999,86.93896415999916,53406.070468080005 2025-05-08,10:30:21.000,128,11038308,13005,0,1746700220,12975.94541031999,86.96716068000387,53406.09841656 2025-05-08,10:30:22.000,128,11038314,12805,0,1746700221,12975.918465079994,86.94601328999852,53406.09841656 2025-05-08,10:30:23.000,128,11038331,12845,0,1746700222,12975.95214663,86.95306241999788,53406.070468080005 2025-05-08,10:30:24.000,128,11038292,12645,0,1746700223,12975.99256449,86.9319150299998,53406.140339280006 2025-05-08,10:30:25.000,128,11038310,12685,0,1746700224,12975.98582817999,86.94601328999852,53406.09841656 2025-05-08,10:30:26.000,128,11038316,12805,0,1746700225,12975.99256449,86.92486590000044,53406.15431352 2025-05-08,10:30:27.000,128,11038323,12805,0,1746700226,12975.99256449,86.93896415999916,53406.10540368 2025-05-08,10:30:28.000,128,11038324,13085,0,1746700227,12975.98582817999,86.93896415999916,53406.13335216001 2025-05-08,10:30:29.000,128,11038346,12685,0,1746700228,12975.98582817999,86.91076764000172,53406.10540368 2025-05-08,10:30:30.000,128,11038293,12805,0,1746700229,12975.979091869995,86.91781677000108,53406.0774552 2025-05-08,10:30:31.000,128,11038293,12765,0,1746700230,12975.999300799995,86.92486590000044,53406.0774552 2025-05-08,10:30:32.000,128,11038343,12725,0,1746700231,12976.02624603999,86.91076764000172,53406.1473264 2025-05-08,10:30:33.000,128,11038292,12925,0,1746700232,12976.00603710999,86.92486590000044,53406.189249120005 2025-05-08,10:30:34.000,128,11038322,12965,0,1746700233,12976.00603710999,86.91076764000172,53406.16828776 2025-05-08,10:30:35.000,128,11038307,12565,0,1746700234,12976.019509729995,86.9319150299998,53406.15431352 2025-05-08,10:30:36.000,128,11038322,12605,0,1746700235,12976.019509729995,86.91076764000172,53406.13335216001 2025-05-08,10:30:37.000,128,11038272,12685,0,1746700236,12976.03298235,86.87552198999765,53406.140339280006 2025-05-08,10:30:38.000,128,11038297,12645,0,1746700237,12975.999300799995,86.90371851000236,53406.15431352 2025-05-08,10:30:39.000,128,11038321,12725,0,1746700238,12975.999300799995,86.86847285999829,53406.12636504 2025-05-08,10:30:40.000,128,11038337,12885,0,1746700239,12976.00603710999,86.91076764000172,53406.2171976 2025-05-08,10:30:41.000,128,11038320,12845,0,1746700240,12975.97235556,86.896669380003,53406.140339280006 2025-05-08,10:30:42.000,128,11038319,12965,0,1746700241,12975.97235556,86.896669380003,53406.140339280006 2025-05-08,10:30:43.000,128,11038332,12885,0,1746700242,12975.96561924999,86.87552198999765,53406.12636504 2025-05-08,10:30:44.000,128,11038294,12805,0,1746700243,12975.99256449,86.86847285999829,53406.16828776 2025-05-08,10:30:45.000,128,11038310,12965,0,1746700244,12975.958882939995,86.91781677000108,53406.18226200001 2025-05-08,10:30:46.000,128,11038325,12885,0,1746700245,12975.958882939995,86.88962025000365,53406.19623624 2025-05-08,10:30:47.000,128,11038300,12765,0,1746700246,12975.95214663,86.88257112000429,53406.22418472 2025-05-08,10:30:48.000,128,11038335,12965,0,1746700247,12975.95214663,86.88962025000365,53406.18226200001 2025-05-08,10:30:49.000,128,11038355,12605,0,1746700248,12975.938674009994,86.88962025000365,53406.20322336 2025-05-08,10:30:50.000,128,11038295,12685,0,1746700249,12975.95214663,86.87552198999765,53406.24514608 2025-05-08,10:30:51.000,128,11038350,12925,0,1746700250,12975.94541031999,86.88962025000365,53406.23117184001 2025-05-08,10:30:52.000,128,11038273,12925,0,1746700251,12975.918465079994,86.84027634000086,53406.19623624 2025-05-08,10:30:53.000,128,11038356,12805,0,1746700252,12975.938674009994,86.86142372999893,53406.238158960005 2025-05-08,10:30:54.000,128,11038347,12845,0,1746700253,12975.938674009994,86.86847285999829,53406.189249120005 2025-05-08,10:30:55.000,128,11038319,12845,0,1746700254,12975.958882939995,86.88962025000365,53406.22418472 2025-05-08,10:30:56.000,128,11038354,12765,0,1746700255,12975.98582817999,86.84732547000021,53406.22418472 2025-05-08,10:30:57.000,128,11038310,12685,0,1746700256,12975.999300799995,86.84027634000086,53406.26610744 2025-05-08,10:30:58.000,128,11038340,12845,0,1746700257,12975.999300799995,86.85437459999957,53406.259120320006 2025-05-08,10:30:59.000,128,11038312,12685,0,1746700258,12975.99256449,86.84732547000021,53406.22418472 2025-05-08,10:31:00.000,128,11038292,12925,0,1746700259,12975.96561924999,86.84027634000086,53406.23117184001 2025-05-08,10:31:01.000,128,11038321,12725,0,1746700260,12975.99256449,86.81912895000278,53406.26610744 2025-05-08,10:31:02.000,128,11038307,12965,0,1746700261,12975.999300799995,86.8332272100015,53406.308030160006 2025-05-08,10:31:03.000,128,11038332,12885,0,1746700262,12975.99256449,86.84027634000086,53406.27309456 2025-05-08,10:31:04.000,128,11038300,12645,0,1746700263,12975.97235556,86.84027634000086,53406.29405592 2025-05-08,10:31:05.000,128,11038295,12725,0,1746700264,12975.958882939995,86.82617808000214,53406.27309456 2025-05-08,10:31:06.000,128,11038371,12885,0,1746700265,12975.94541031999,86.80503069000406,53406.26610744 2025-05-08,10:31:07.000,128,11038315,12765,0,1746700266,12975.9319377,86.77683416999935,53406.25213320001 2025-05-08,10:31:08.000,128,11038332,12885,0,1746700267,12975.92520138999,86.7979815600047,53406.238158960005 2025-05-08,10:31:09.000,128,11038377,12965,0,1746700268,12975.898256149994,86.76273591000063,53406.27309456 2025-05-08,10:31:10.000,128,11038336,13285,0,1746700269,12975.90499245999,86.76978503999999,53406.26610744 2025-05-08,10:31:11.000,128,11038327,12765,0,1746700270,12975.871310909999,86.75568678000127,53406.26610744 2025-05-08,10:31:12.000,128,11038338,12725,0,1746700271,12975.857838289994,86.76273591000063,53406.26610744 2025-05-08,10:31:13.000,128,11038296,12925,0,1746700272,12975.82415673999,86.76978503999999,53406.33597864 2025-05-08,10:31:14.000,128,11038327,12805,0,1746700273,12975.797211499994,86.74863765000191,53406.32899152001 2025-05-08,10:31:15.000,128,11038345,12605,0,1746700274,12975.777002569994,86.74158852000255,53406.308030160006 2025-05-08,10:31:16.000,128,11038268,12965,0,1746700275,12975.810684119999,86.74863765000191,53406.3220044 2025-05-08,10:31:17.000,128,11038322,12765,0,1746700276,12975.797211499994,86.74863765000191,53406.32899152001 2025-05-08,10:31:18.000,128,11038358,12605,0,1746700277,12975.770266259999,86.79093242999807,53406.31501728 2025-05-08,10:31:19.000,128,11038391,13005,0,1746700278,12975.763529949989,86.8332272100015,53406.34296576 2025-05-08,10:31:20.000,128,11038279,12885,0,1746700279,12975.770266259999,86.80503069000406,53406.29405592 2025-05-08,10:31:21.000,128,11038355,12805,0,1746700280,12975.783738879989,86.81207982000342,53406.33597864 2025-05-08,10:31:22.000,128,11038282,12965,0,1746700281,12975.756793639994,86.8332272100015,53406.3220044 2025-05-08,10:31:23.000,128,11038297,12965,0,1746700282,12975.770266259999,86.8332272100015,53406.3220044 2025-05-08,10:31:24.000,128,11038376,12925,0,1746700283,12975.756793639994,86.85437459999957,53406.34296576 2025-05-08,10:31:25.000,128,11038301,12605,0,1746700284,12975.763529949989,86.84732547000021,53406.28008168001 2025-05-08,10:31:26.000,128,11038320,12565,0,1746700285,12975.763529949989,86.85437459999957,53406.356940000005 2025-05-08,10:31:27.000,128,11038344,12765,0,1746700286,12975.763529949989,86.86142372999893,53406.31501728 2025-05-08,10:31:28.000,128,11038310,12925,0,1746700287,12975.783738879989,86.88962025000365,53406.37091424 2025-05-08,10:31:29.000,128,11038315,12805,0,1746700288,12975.756793639994,86.896669380003,53406.356940000005 2025-05-08,10:31:30.000,128,11038329,12805,0,1746700289,12975.82415673999,86.88257112000429,53406.3918756 2025-05-08,10:31:31.000,128,11038335,13005,0,1746700290,12975.790475189999,86.87552198999765,53406.38488848 2025-05-08,10:31:32.000,128,11038377,13125,0,1746700291,12975.797211499994,86.90371851000236,53406.34995288001 2025-05-08,10:31:33.000,128,11038318,12765,0,1746700292,12975.817420429994,86.90371851000236,53406.37091424 2025-05-08,10:31:34.000,128,11038347,12805,0,1746700293,12975.830893049999,86.896669380003,53406.3918756 2025-05-08,10:31:35.000,128,11038309,12885,0,1746700294,12975.817420429994,86.90371851000236,53406.38488848 2025-05-08,10:31:36.000,128,11038367,13005,0,1746700295,12975.82415673999,86.95306241999788,53406.37091424 2025-05-08,10:31:37.000,128,11038353,12845,0,1746700296,12975.830893049999,86.93896415999916,53406.41982408001 2025-05-08,10:31:38.000,128,11038331,12525,0,1746700297,12975.82415673999,86.94601328999852,53406.3918756 2025-05-08,10:31:39.000,128,11038346,12605,0,1746700298,12975.803947809989,86.95306241999788,53406.38488848 2025-05-08,10:31:40.000,128,11038332,12765,0,1746700299,12975.777002569994,86.95306241999788,53406.38488848 2025-05-08,10:31:41.000,128,11038360,12765,0,1746700300,12975.770266259999,86.95306241999788,53406.37790136001 2025-05-08,10:31:42.000,128,11038330,12965,0,1746700301,12975.763529949989,86.93896415999916,53406.356940000005 2025-05-08,10:31:43.000,128,11038337,12845,0,1746700302,12975.837629359994,86.99535720000131,53406.41283696 2025-05-08,10:31:44.000,128,11038349,12765,0,1746700303,12975.803947809989,87.02355371999874,53406.37790136001 2025-05-08,10:31:45.000,128,11038307,12885,0,1746700304,12975.777002569994,86.98830807000195,53406.405849840005 2025-05-08,10:31:46.000,128,11038359,13045,0,1746700305,12975.777002569994,87.01650458999939,53406.44078544 2025-05-08,10:31:47.000,128,11038336,12605,0,1746700306,12975.797211499994,87.0447011100041,53406.426811200006 2025-05-08,10:31:48.000,128,11038342,12845,0,1746700307,12975.810684119999,87.03765198000474,53406.36392712 2025-05-08,10:31:49.000,128,11038355,12685,0,1746700308,12975.790475189999,87.09404501999961,53406.41982408001 2025-05-08,10:31:50.000,128,11038306,12725,0,1746700309,12975.810684119999,87.10109414999897,53406.43379832 2025-05-08,10:31:51.000,128,11038318,12765,0,1746700310,12975.783738879989,87.05879937000282,53406.41982408001 2025-05-08,10:31:52.000,128,11038358,12845,0,1746700311,12975.837629359994,87.03765198000474,53406.44777256001 2025-05-08,10:31:53.000,128,11038330,12805,0,1746700312,12975.837629359994,87.07289763000153,53406.44078544 2025-05-08,10:31:54.000,128,11038329,12805,0,1746700313,12975.837629359994,87.06584850000218,53406.426811200006 2025-05-08,10:31:55.000,128,11038322,12805,0,1746700314,12975.857838289994,87.0799467600009,53406.49668240001 2025-05-08,10:31:56.000,128,11038347,12885,0,1746700315,12975.851101979999,87.05175024000346,53406.475721040006 2025-05-08,10:31:57.000,128,11038308,12645,0,1746700316,12975.878047219994,87.06584850000218,53406.48969528 2025-05-08,10:31:58.000,128,11038345,12965,0,1746700317,12975.857838289994,87.07289763000153,53406.48969528 2025-05-08,10:31:59.000,128,11038364,12805,0,1746700318,12975.871310909999,87.03765198000474,53406.48969528 2025-05-08,10:32:00.000,128,11038321,12405,0,1746700319,12975.871310909999,87.03765198000474,53406.48270816 2025-05-08,10:32:01.000,128,11038320,12605,0,1746700320,12975.857838289994,87.07289763000153,53406.48969528 2025-05-08,10:32:02.000,128,11038328,12805,0,1746700321,12975.871310909999,87.05175024000346,53406.51764376001 2025-05-08,10:32:03.000,128,11038345,12605,0,1746700322,12975.878047219994,87.0447011100041,53406.49668240001 2025-05-08,10:32:04.000,128,11038330,13205,0,1746700323,12975.878047219994,87.0447011100041,53406.54559224001 2025-05-08,10:32:05.000,128,11038309,13125,0,1746700324,12975.878047219994,87.05175024000346,53406.53860512 2025-05-08,10:32:06.000,128,11038306,12965,0,1746700325,12975.871310909999,87.08699589000025,53406.56655360001 2025-05-08,10:32:07.000,128,11038328,12805,0,1746700326,12975.90499245999,87.05879937000282,53406.6014892 2025-05-08,10:32:08.000,128,11038273,12805,0,1746700327,12975.92520138999,87.08699589000025,53406.55956648 2025-05-08,10:32:09.000,128,11038349,12965,0,1746700328,12975.95214663,87.10814327999833,53406.6014892 2025-05-08,10:32:10.000,128,11038334,12885,0,1746700329,12975.958882939995,87.09404501999961,53406.65738616 2025-05-08,10:32:11.000,128,11038324,12765,0,1746700330,12975.958882939995,87.05879937000282,53406.62943768 2025-05-08,10:32:12.000,128,11038266,12685,0,1746700331,12975.979091869995,87.10814327999833,53406.62943768 2025-05-08,10:32:13.000,128,11038306,12725,0,1746700332,12975.979091869995,87.12929067000368,53406.573540720005 2025-05-08,10:32:14.000,128,11038318,12965,0,1746700333,12975.999300799995,87.15748719000112,53406.643411920006 2025-05-08,10:32:15.000,128,11038332,13445,0,1746700334,12975.979091869995,87.1433889300024,53406.643411920006 2025-05-08,10:32:16.000,128,11038334,12605,0,1746700335,12976.00603710999,87.1433889300024,53406.65039904 2025-05-08,10:32:17.000,128,11038332,12805,0,1746700336,12976.019509729995,87.16453632000048,53406.67834752 2025-05-08,10:32:18.000,128,11038336,12885,0,1746700337,12976.04645496999,87.18568370999856,53406.67834752 2025-05-08,10:32:19.000,128,11038351,12925,0,1746700338,12976.01277342,87.18568370999856,53406.643411920006 2025-05-08,10:32:20.000,128,11038300,12645,0,1746700339,12976.080136519995,87.1786345799992,53406.74821872 2025-05-08,10:32:21.000,128,11038337,13045,0,1746700340,12976.08687282999,87.18568370999856,53406.762192960006 2025-05-08,10:32:22.000,128,11038349,12805,0,1746700341,12976.120554379995,87.19978197000455,53406.74821872 2025-05-08,10:32:23.000,128,11038376,12765,0,1746700342,12976.06666389999,87.19978197000455,53406.741231600005 2025-05-08,10:32:24.000,128,11038320,12645,0,1746700343,12976.07340021,87.21388023000327,53406.76918008 2025-05-08,10:32:25.000,128,11038310,13005,0,1746700344,12976.080136519995,87.20683110000391,53406.82507704 2025-05-08,10:32:26.000,128,11038283,12685,0,1746700345,12976.06666389999,87.22092936000263,53406.762192960006 2025-05-08,10:32:27.000,128,11038356,12605,0,1746700346,12976.100345449995,87.18568370999856,53406.81808992 2025-05-08,10:32:28.000,128,11038339,12685,0,1746700347,12976.100345449995,87.22797849000199,53406.82507704 2025-05-08,10:32:29.000,128,11038373,12965,0,1746700348,12976.10708175999,87.20683110000391,53406.860012640005 2025-05-08,10:32:30.000,128,11038291,12925,0,1746700349,12976.140763309995,87.20683110000391,53406.82507704 2025-05-08,10:32:31.000,128,11038299,12645,0,1746700350,12976.140763309995,87.20683110000391,53406.87398688 2025-05-08,10:32:32.000,128,11038289,12645,0,1746700351,12976.17444486,87.22092936000263,53406.9159096 2025-05-08,10:32:33.000,128,11038319,12725,0,1746700352,12976.18791747999,87.22797849000199,53406.93687096 2025-05-08,10:32:34.000,128,11038296,12965,0,1746700353,12976.15423593,87.2420767500007,53406.88796112 2025-05-08,10:32:35.000,128,11038349,12445,0,1746700354,12976.17444486,87.24912588000007,53406.90193536001 2025-05-08,10:32:36.000,128,11038310,12685,0,1746700355,12976.19465379,87.30551892000221,53406.9159096 2025-05-08,10:32:37.000,128,11038346,13285,0,1746700356,12976.221599029996,87.27027326999814,53406.94385808 2025-05-08,10:32:38.000,128,11038338,13005,0,1746700357,12976.22833533999,87.24912588000007,53406.978793680006 2025-05-08,10:32:39.000,128,11038337,13005,0,1746700358,12976.23507165,87.26322413999878,53406.957832320004 2025-05-08,10:32:40.000,128,11038330,12925,0,1746700359,12976.241807959996,87.2420767500007,53406.9857808 2025-05-08,10:32:41.000,128,11038307,12645,0,1746700360,12976.21486272,87.27732240000478,53406.96481944 2025-05-08,10:32:42.000,128,11038371,12885,0,1746700361,12976.262016889996,87.23502762000135,53407.055652 2025-05-08,10:32:43.000,128,11038348,12965,0,1746700362,12976.25528058,87.2420767500007,53407.04167776 2025-05-08,10:32:44.000,128,11038282,12845,0,1746700363,12976.23507165,87.27027326999814,53407.055652 2025-05-08,10:32:45.000,128,11038349,12765,0,1746700364,12976.288962129991,87.28437153000414,53407.055652 2025-05-08,10:32:46.000,128,11038356,12765,0,1746700365,12976.26875319999,87.27732240000478,53407.076613360005 2025-05-08,10:32:47.000,128,11038341,12645,0,1746700366,12976.31590737,87.25617500999942,53407.09058760001 2025-05-08,10:32:48.000,128,11038358,12805,0,1746700367,12976.349588919991,87.28437153000414,53407.11154896 2025-05-08,10:32:49.000,128,11038328,12925,0,1746700368,12976.3361163,87.27027326999814,53407.125523200004 2025-05-08,10:32:50.000,128,11038345,12445,0,1746700369,12976.349588919991,87.25617500999942,53407.18840728001 2025-05-08,10:32:51.000,128,11038305,12845,0,1746700370,12976.349588919991,87.26322413999878,53407.18840728001 2025-05-08,10:32:52.000,128,11038381,12605,0,1746700371,12976.369797849991,87.26322413999878,53407.1604588 2025-05-08,10:32:53.000,128,11038334,12805,0,1746700372,12976.396743090001,87.26322413999878,53407.18840728001 2025-05-08,10:32:54.000,128,11038321,13005,0,1746700373,12976.396743090001,87.22797849000199,53407.23731712001 2025-05-08,10:32:55.000,128,11038363,12965,0,1746700374,12976.437160950001,87.25617500999942,53407.25827848001 2025-05-08,10:32:56.000,128,11038323,12765,0,1746700375,12976.423688329996,87.25617500999942,53407.27225272 2025-05-08,10:32:57.000,128,11038325,12965,0,1746700376,12976.450633569992,87.28437153000414,53407.293214080004 2025-05-08,10:32:58.000,128,11038404,12725,0,1746700377,12976.443897259996,87.27027326999814,53407.34911104 2025-05-08,10:32:59.000,128,11038343,12805,0,1746700378,12976.430424639992,87.2420767500007,53407.34212392 2025-05-08,10:33:00.000,128,11038325,12805,0,1746700379,12976.470842499992,87.24912588000007,53407.363085280005 2025-05-08,10:33:01.000,128,11038342,13285,0,1746700380,12976.470842499992,87.27027326999814,53407.35609816001 2025-05-08,10:33:02.000,128,11038326,12685,0,1746700381,12976.491051429992,87.24912588000007,53407.37705952 2025-05-08,10:33:03.000,128,11038323,12805,0,1746700382,12976.504524049997,87.23502762000135,53407.40500800001 2025-05-08,10:33:04.000,128,11038352,12685,0,1746700383,12976.517996670002,87.24912588000007,53407.44693072 2025-05-08,10:33:05.000,128,11038347,12765,0,1746700384,12976.531469289992,87.22797849000199,53407.44693072 2025-05-08,10:33:06.000,128,11038327,12605,0,1746700385,12976.551678219992,87.21388023000327,53407.460904960004 2025-05-08,10:33:07.000,128,11038302,12645,0,1746700386,12976.565150839997,87.24912588000007,53407.49584056 2025-05-08,10:33:08.000,128,11038376,13045,0,1746700387,12976.565150839997,87.22797849000199,53407.48885344 2025-05-08,10:33:09.000,128,11038312,12885,0,1746700388,12976.551678219992,87.1786345799992,53407.49584056 2025-05-08,10:33:10.000,128,11038322,12925,0,1746700389,12976.565150839997,87.20683110000391,53407.52378904001 2025-05-08,10:33:11.000,128,11038324,12725,0,1746700390,12976.592096079992,87.15748719000112,53407.530776160005 2025-05-08,10:33:12.000,128,11038368,12805,0,1746700391,12976.619041320002,87.19273283999792,53407.579686000005 2025-05-08,10:33:13.000,128,11038366,12845,0,1746700392,12976.619041320002,87.17158544999984,53407.57269888001 2025-05-08,10:33:14.000,128,11038335,12885,0,1746700393,12976.625777629997,87.13633980000304,53407.60763448 2025-05-08,10:33:15.000,128,11038337,12885,0,1746700394,12976.619041320002,87.15043806000176,53407.628595840004 2025-05-08,10:33:16.000,128,11038368,12725,0,1746700395,12976.625777629997,87.11519240999769,53407.60064736001 2025-05-08,10:33:17.000,128,11038317,12925,0,1746700396,12976.666195489997,87.11519240999769,53407.58667312 2025-05-08,10:33:18.000,128,11038338,13005,0,1746700397,12976.632513939992,87.12224154000432,53407.59366024001 2025-05-08,10:33:19.000,128,11038350,12565,0,1746700398,12976.652722869992,87.08699589000025,53407.66353144 2025-05-08,10:33:20.000,128,11038335,12925,0,1746700399,12976.645986559997,87.05879937000282,53407.67750568 2025-05-08,10:33:21.000,128,11038350,12805,0,1746700400,12976.612305009992,87.05879937000282,53407.6844928 2025-05-08,10:33:32.000,128,11038381,12605,0,1746700411,12976.551678219992,86.98830807000195,53407.85218368 2025-05-08,10:33:33.000,128,11038375,12765,0,1746700412,12976.551678219992,86.98830807000195,53407.78929960001 2025-05-08,10:33:34.000,128,11038345,12805,0,1746700413,12976.558414530002,86.97420981000323,53407.87314504 2025-05-08,10:33:35.000,128,11038369,12445,0,1746700414,12976.524732979997,86.96011155000451,53407.88013216 2025-05-08,10:33:36.000,128,11038351,12605,0,1746700415,12976.517996670002,86.95306241999788,53407.796286720004 2025-05-08,10:33:37.000,128,11038377,13045,0,1746700416,12976.531469289992,86.95306241999788,53407.85218368 2025-05-08,10:33:38.000,128,11038340,12965,0,1746700417,12976.517996670002,86.93896415999916,53407.85917080001 2025-05-08,10:33:39.000,128,11038325,12565,0,1746700418,12976.544941909997,86.90371851000236,53407.90109352 2025-05-08,10:33:40.000,128,11038350,12645,0,1746700419,12976.558414530002,86.93896415999916,53407.93602912001 2025-05-08,10:33:41.000,128,11038348,12765,0,1746700420,12976.571887149992,86.91781677000108,53407.88711928001 2025-05-08,10:33:42.000,128,11038372,12845,0,1746700421,12976.571887149992,86.91076764000172,53407.88711928001 2025-05-08,10:33:43.000,128,11038353,12725,0,1746700422,12976.578623460002,86.90371851000236,53407.93602912001 2025-05-08,10:33:44.000,128,11038386,12525,0,1746700423,12976.565150839997,86.88962025000365,53407.94301624 2025-05-08,10:33:45.000,128,11038360,12765,0,1746700424,12976.558414530002,86.87552198999765,53407.92904200001 2025-05-08,10:33:46.000,128,11038337,12765,0,1746700425,12976.578623460002,86.85437459999957,53407.92904200001 2025-05-08,10:33:47.000,128,11038339,12965,0,1746700426,12976.612305009992,86.85437459999957,53407.97096472 2025-05-08,10:33:48.000,128,11038347,12685,0,1746700427,12976.632513939992,86.87552198999765,53407.95699048001 2025-05-08,10:33:49.000,128,11038354,12605,0,1746700428,12976.598832390002,86.91076764000172,53407.9989132 2025-05-08,10:33:50.000,128,11038319,12925,0,1746700429,12976.592096079992,86.88257112000429,53408.01987456 2025-05-08,10:33:51.000,128,11038331,12885,0,1746700430,12976.565150839997,86.91781677000108,53408.00590032001 2025-05-08,10:33:52.000,128,11038351,12925,0,1746700431,12976.538205600002,86.91076764000172,53408.01288744 2025-05-08,10:33:53.000,128,11038350,12645,0,1746700432,12976.565150839997,86.87552198999765,53408.00590032001 2025-05-08,10:33:54.000,128,11038340,13005,0,1746700433,12976.531469289992,86.88257112000429,53408.02686168001 2025-05-08,10:33:55.000,128,11038368,13045,0,1746700434,12976.531469289992,86.91781677000108,53408.01987456 2025-05-08,10:33:56.000,128,11038348,12965,0,1746700435,12976.497787740002,86.93896415999916,53408.04083592 2025-05-08,10:33:57.000,128,11038329,12685,0,1746700436,12976.457369880001,86.94601328999852,53408.05481016001 2025-05-08,10:33:58.000,128,11038276,12605,0,1746700437,12976.457369880001,86.9319150299998,53408.07577152001 2025-05-08,10:33:59.000,128,11038333,12685,0,1746700438,12976.457369880001,86.95306241999788,53408.07577152001 2025-05-08,10:34:00.000,128,11038365,12845,0,1746700439,12976.470842499992,86.92486590000044,53408.07577152001 2025-05-08,10:34:01.000,128,11038324,12525,0,1746700440,12976.464106189997,86.9319150299998,53408.033848800005 2025-05-08,10:34:02.000,128,11038315,12965,0,1746700441,12976.504524049997,86.91781677000108,53408.15961696 2025-05-08,10:34:03.000,128,11038296,12525,0,1746700442,12976.491051429992,86.90371851000236,53408.16660408 2025-05-08,10:34:04.000,128,11038385,12565,0,1746700443,12976.504524049997,86.896669380003,53408.23647528 2025-05-08,10:34:05.000,128,11038281,12925,0,1746700444,12976.517996670002,86.90371851000236,53408.19455256001 2025-05-08,10:34:06.000,128,11038315,12805,0,1746700445,12976.484315119997,86.88257112000429,53408.16660408 2025-05-08,10:34:07.000,128,11038331,12645,0,1746700446,12976.477578810001,86.88257112000429,53408.16660408 2025-05-08,10:34:08.000,128,11038320,12805,0,1746700447,12976.491051429992,86.88257112000429,53408.152629840006 2025-05-08,10:34:09.000,128,11038348,12965,0,1746700448,12976.477578810001,86.88962025000365,53408.23647528 2025-05-08,10:34:10.000,128,11038300,12805,0,1746700449,12976.464106189997,86.88962025000365,53408.27141088001 2025-05-08,10:34:11.000,128,11038318,12725,0,1746700450,12976.477578810001,86.86847285999829,53408.16660408 2025-05-08,10:34:12.000,128,11038310,12725,0,1746700451,12976.477578810001,86.88962025000365,53408.2085268 2025-05-08,10:34:13.000,128,11038364,12805,0,1746700452,12976.416952020001,86.84027634000086,53408.2085268 2025-05-08,10:34:14.000,128,11038325,12725,0,1746700453,12976.396743090001,86.87552198999765,53408.2085268 2025-05-08,10:34:15.000,128,11038317,12845,0,1746700454,12976.396743090001,86.8332272100015,53408.2085268 2025-05-08,10:34:16.000,128,11038318,12965,0,1746700455,12976.342852609996,86.85437459999957,53408.21551392 2025-05-08,10:34:17.000,128,11038300,12645,0,1746700456,12976.3361163,86.84732547000021,53408.25743664 2025-05-08,10:34:18.000,128,11038313,12605,0,1746700457,12976.302434749996,86.84732547000021,53408.17359120001 2025-05-08,10:34:19.000,128,11038311,12565,0,1746700458,12976.282225819996,86.81912895000278,53408.1386556 2025-05-08,10:34:20.000,128,11038321,12765,0,1746700459,12976.262016889996,86.8332272100015,53408.15961696 2025-05-08,10:34:21.000,128,11038294,12845,0,1746700460,12976.288962129991,86.86142372999893,53408.18756544 2025-05-08,10:34:22.000,128,11038347,12645,0,1746700461,12976.23507165,86.8332272100015,53408.18057832 2025-05-08,10:34:23.000,128,11038303,13005,0,1746700462,12976.221599029996,86.81912895000278,53408.12468136001 2025-05-08,10:34:24.000,128,11038320,12565,0,1746700463,12976.19465379,86.81912895000278,53408.22948816 2025-05-08,10:34:25.000,128,11038328,12685,0,1746700464,12976.23507165,86.8332272100015,53408.2085268 2025-05-08,10:34:26.000,128,11038339,12845,0,1746700465,12976.22833533999,86.79093242999807,53408.21551392 2025-05-08,10:34:27.000,128,11038319,12965,0,1746700466,12976.17444486,86.80503069000406,53408.22948816 2025-05-08,10:34:28.000,128,11038303,12445,0,1746700467,12976.160972239995,86.82617808000214,53408.18057832 2025-05-08,10:34:29.000,128,11038293,12685,0,1746700468,12976.12729068999,86.77683416999935,53408.19455256001 2025-05-08,10:34:30.000,128,11038320,12845,0,1746700469,12976.12729068999,86.80503069000406,53408.23647528 2025-05-08,10:34:31.000,128,11038299,12645,0,1746700470,12976.140763309995,86.81912895000278,53408.23647528 2025-05-08,10:34:32.000,128,11038292,12645,0,1746700471,12976.100345449995,86.82617808000214,53408.250449520005 2025-05-08,10:34:33.000,128,11038293,12965,0,1746700472,12976.11381807,86.86142372999893,53408.2085268 2025-05-08,10:34:34.000,128,11038331,12845,0,1746700473,12976.06666389999,86.81207982000342,53408.21551392 2025-05-08,10:34:35.000,128,11038305,12765,0,1746700474,12976.07340021,86.82617808000214,53408.299359360004 2025-05-08,10:34:36.000,128,11038311,12565,0,1746700475,12976.02624603999,86.82617808000214,53408.22250104001 2025-05-08,10:34:37.000,128,11038321,12525,0,1746700476,12976.01277342,86.82617808000214,53408.2085268 2025-05-08,10:34:38.000,128,11038299,12965,0,1746700477,12976.039718659995,86.84732547000021,53408.24346240001 2025-05-08,10:34:39.000,128,11038300,12805,0,1746700478,12976.00603710999,86.86847285999829,53408.25743664 2025-05-08,10:34:40.000,128,11038267,12965,0,1746700479,12975.999300799995,86.85437459999957,53408.250449520005 2025-05-08,10:34:41.000,128,11038291,12525,0,1746700480,12976.00603710999,86.82617808000214,53408.23647528 2025-05-08,10:34:42.000,128,11038300,12965,0,1746700481,12975.99256449,86.85437459999957,53408.21551392 2025-05-08,10:34:43.000,128,11038313,12525,0,1746700482,12975.979091869995,86.88962025000365,53408.278398 2025-05-08,10:34:44.000,128,11038324,12805,0,1746700483,12976.00603710999,86.88257112000429,53408.250449520005 2025-05-08,10:34:45.000,128,11038309,12765,0,1746700484,12976.02624603999,86.92486590000044,53408.278398 2025-05-08,10:34:46.000,128,11038277,12725,0,1746700485,12976.02624603999,86.88962025000365,53408.25743664 2025-05-08,10:34:47.000,128,11038277,12605,0,1746700486,12976.019509729995,86.92486590000044,53408.23647528 2025-05-08,10:34:48.000,128,11038296,12805,0,1746700487,12976.059927589995,86.93896415999916,53408.29237224001 2025-05-08,10:34:49.000,128,11038315,12885,0,1746700488,12976.02624603999,86.96011155000451,53408.278398 2025-05-08,10:34:50.000,128,11038287,12685,0,1746700489,12976.019509729995,86.95306241999788,53408.29237224001 2025-05-08,10:34:51.000,128,11038302,12805,0,1746700490,12976.05319128,86.96716068000387,53408.31333360001 2025-05-08,10:34:52.000,128,11038309,12805,0,1746700491,12976.04645496999,86.98830807000195,53408.26442376001 2025-05-08,10:34:53.000,128,11038298,12885,0,1746700492,12976.05319128,86.96716068000387,53408.24346240001 2025-05-08,10:34:54.000,128,11038286,12685,0,1746700493,12976.06666389999,86.98830807000195,53408.27141088001 2025-05-08,10:34:55.000,128,11038296,12645,0,1746700494,12976.100345449995,86.96716068000387,53408.299359360004 2025-05-08,10:34:56.000,128,11038320,12725,0,1746700495,12976.134027,86.97420981000323,53408.369230560005 2025-05-08,10:34:57.000,128,11038309,12805,0,1746700496,12976.134027,86.96011155000451,53408.278398 2025-05-08,10:34:58.000,128,11038340,12885,0,1746700497,12976.16770854999,86.98830807000195,53408.35525632 2025-05-08,10:34:59.000,128,11038308,12845,0,1746700498,12976.201390099995,86.97420981000323,53408.320320720006 2025-05-08,10:35:00.000,128,11038307,12765,0,1746700499,12976.20812640999,86.95306241999788,53408.36224344001 2025-05-08,10:35:01.000,128,11038266,12605,0,1746700500,12976.201390099995,86.98830807000195,53408.32730784 2025-05-08,10:35:02.000,128,11038279,12525,0,1746700501,12976.201390099995,86.9319150299998,53408.3482692 2025-05-08,10:35:03.000,128,11038280,12805,0,1746700502,12976.241807959996,86.94601328999852,53408.39717904 2025-05-08,10:35:04.000,128,11038340,12805,0,1746700503,12976.23507165,86.95306241999788,53408.39019192001 2025-05-08,10:35:05.000,128,11038311,12805,0,1746700504,12976.25528058,86.87552198999765,53408.40416616 2025-05-08,10:35:06.000,128,11038291,12725,0,1746700505,12976.302434749996,86.896669380003,53408.39717904 2025-05-08,10:35:07.000,128,11038282,12525,0,1746700506,12976.23507165,86.896669380003,53408.3832048 2025-05-08,10:35:08.000,128,11038342,12885,0,1746700507,12976.241807959996,86.88257112000429,53408.39717904 2025-05-08,10:35:09.000,128,11038296,12765,0,1746700508,12976.26875319999,86.88257112000429,53408.418140400005 2025-05-08,10:35:10.000,128,11038333,12645,0,1746700509,12976.201390099995,86.87552198999765,53408.3832048 2025-05-08,10:35:11.000,128,11038278,12845,0,1746700510,12976.201390099995,86.86142372999893,53408.37621768 2025-05-08,10:35:12.000,128,11038309,12725,0,1746700511,12976.16770854999,86.86847285999829,53408.39717904 2025-05-08,10:35:13.000,128,11038296,12925,0,1746700512,12976.18791747999,86.84027634000086,53408.418140400005 2025-05-08,10:35:14.000,128,11038269,12805,0,1746700513,12976.16770854999,86.84027634000086,53408.40416616 2025-05-08,10:35:15.000,128,11038307,12885,0,1746700514,12976.15423593,86.84732547000021,53408.39717904 2025-05-08,10:35:16.000,128,11038310,12805,0,1746700515,12976.140763309995,86.86847285999829,53408.44608888 2025-05-08,10:35:17.000,128,11038302,12965,0,1746700516,12976.10708175999,86.81912895000278,53408.40416616 2025-05-08,10:35:18.000,128,11038298,12805,0,1746700517,12976.09360914,86.79093242999807,53408.37621768 2025-05-08,10:35:19.000,128,11038319,12805,0,1746700518,12976.07340021,86.7979815600047,53408.47403736 2025-05-08,10:35:20.000,128,11038265,12685,0,1746700519,12976.06666389999,86.76978503999999,53408.39717904 2025-05-08,10:35:21.000,128,11038312,12645,0,1746700520,12976.080136519995,86.80503069000406,53408.42512752 2025-05-08,10:35:22.000,128,11038299,12805,0,1746700521,12976.02624603999,86.7979815600047,53408.453076 2025-05-08,10:35:23.000,128,11038295,13005,0,1746700522,12976.03298235,86.76273591000063,53408.50198584 2025-05-08,10:35:24.000,128,11038288,12925,0,1746700523,12976.02624603999,86.74863765000191,53408.43910176001 2025-05-08,10:35:25.000,128,11038251,12965,0,1746700524,12976.019509729995,86.75568678000127,53408.43910176001 2025-05-08,10:35:26.000,128,11038327,13085,0,1746700525,12976.059927589995,86.72749026000383,53408.47403736 2025-05-08,10:35:27.000,128,11038319,12765,0,1746700526,12976.06666389999,86.70634286999848,53408.44608888 2025-05-08,10:35:28.000,128,11038258,12605,0,1746700527,12976.07340021,86.69929373999912,53408.47403736 2025-05-08,10:35:29.000,128,11038306,12885,0,1746700528,12976.06666389999,86.69929373999912,53408.50897296001 2025-05-08,10:35:30.000,128,11038275,12845,0,1746700529,12976.059927589995,86.69224460999976,53408.44608888 2025-05-08,10:35:31.000,128,11038281,12885,0,1746700530,12976.05319128,86.67814635000104,53408.46006312001 2025-05-08,10:35:32.000,128,11038281,12885,0,1746700531,12976.059927589995,86.66404809000232,53408.49499872 2025-05-08,10:35:33.000,128,11038245,12765,0,1746700532,12976.059927589995,86.67814635000104,53408.418140400005 2025-05-08,10:35:34.000,128,11038259,12885,0,1746700533,12976.04645496999,86.64290070000425,53408.453076 2025-05-08,10:35:35.000,128,11038291,12765,0,1746700534,12976.039718659995,86.60060592000082,53408.453076 2025-05-08,10:35:36.000,128,11038262,12685,0,1746700535,12976.039718659995,86.60765505000018,53408.488011600006 2025-05-08,10:35:37.000,128,11038230,12565,0,1746700536,12976.02624603999,86.57945853000274,53408.44608888 2025-05-08,10:35:38.000,128,11038301,12525,0,1746700537,12976.04645496999,86.60765505000018,53408.49499872 2025-05-08,10:35:39.000,128,11038299,12965,0,1746700538,12976.019509729995,86.5865076600021,53408.47403736 2025-05-08,10:35:40.000,128,11038259,12965,0,1746700539,12976.02624603999,86.60765505000018,53408.42512752 2025-05-08,10:35:41.000,128,11038287,12725,0,1746700540,12976.039718659995,86.60765505000018,53408.48102448001 2025-05-08,10:35:42.000,128,11038303,12445,0,1746700541,12976.019509729995,86.60765505000018,53408.453076 2025-05-08,10:35:43.000,128,11038286,12885,0,1746700542,12976.01277342,86.55831114000466,53408.43211464001 2025-05-08,10:35:44.000,128,11038346,12725,0,1746700543,12976.02624603999,86.53011461999995,53408.467050240004 2025-05-08,10:35:45.000,128,11038272,12965,0,1746700544,12976.03298235,86.54421287999867,53408.44608888 2025-05-08,10:35:46.000,128,11038248,12925,0,1746700545,12975.99256449,86.55126200999803,53408.467050240004 2025-05-08,10:35:47.000,128,11038289,12725,0,1746700546,12975.999300799995,86.53011461999995,53408.48102448001 2025-05-08,10:35:48.000,128,11038326,12685,0,1746700547,12976.019509729995,86.50191810000251,53408.42512752 2025-05-08,10:35:49.000,128,11038274,12805,0,1746700548,12976.03298235,86.4878198400038,53408.488011600006 2025-05-08,10:35:50.000,128,11038287,12845,0,1746700549,12976.02624603999,86.45257418999972,53408.43211464001 2025-05-08,10:35:51.000,128,11038277,12725,0,1746700550,12976.039718659995,86.45962331999908,53408.453076 2025-05-08,10:35:52.000,128,11038297,13125,0,1746700551,12976.01277342,86.43142680000165,53408.43211464001 2025-05-08,10:35:53.000,128,11038298,12885,0,1746700552,12976.019509729995,86.43142680000165,53408.44608888 2025-05-08,10:35:54.000,128,11038302,12965,0,1746700553,12975.98582817999,86.39618115000485,53408.48102448001 2025-05-08,10:35:55.000,128,11038296,12525,0,1746700554,12975.999300799995,86.40323028000421,53408.453076 2025-05-08,10:35:56.000,128,11038252,12605,0,1746700555,12975.99256449,86.39618115000485,53408.43211464001 2025-05-08,10:35:57.000,128,11038285,12765,0,1746700556,12975.979091869995,86.38913201999821,53408.418140400005 2025-05-08,10:35:58.000,128,11038292,12725,0,1746700557,12975.999300799995,86.36798463000014,53408.418140400005 2025-05-08,10:35:59.000,128,11038302,12605,0,1746700558,12975.98582817999,86.36093550000078,53408.453076 2025-05-08,10:36:00.000,128,11038301,12765,0,1746700559,12975.97235556,86.34683724000206,53408.44608888 2025-05-08,10:36:01.000,128,11038304,12645,0,1746700560,12975.979091869995,86.35388637000142,53408.41115328001 2025-05-08,10:36:02.000,128,11038315,12685,0,1746700561,12975.99256449,86.33273898000334,53408.453076 2025-05-08,10:36:03.000,128,11038276,12605,0,1746700562,12975.98582817999,86.30454245999863,53408.44608888 2025-05-08,10:36:04.000,128,11038295,12845,0,1746700563,12976.00603710999,86.26929681000183,53408.43910176001 2025-05-08,10:36:05.000,128,11038282,12605,0,1746700564,12975.95214663,86.29749332999927,53408.40416616 2025-05-08,10:36:06.000,128,11038343,13045,0,1746700565,12975.938674009994,86.26929681000183,53408.43910176001 2025-05-08,10:36:07.000,128,11038282,12765,0,1746700566,12975.9319377,86.2411002900044,53408.44608888 2025-05-08,10:36:08.000,128,11038261,12765,0,1746700567,12975.918465079994,86.2411002900044,53408.42512752 2025-05-08,10:36:09.000,128,11038330,12925,0,1746700568,12975.89151984,86.20585464000033,53408.39019192001 2025-05-08,10:36:10.000,128,11038315,12645,0,1746700569,12975.89151984,86.2411002900044,53408.418140400005 2025-05-08,10:36:11.000,128,11038337,12645,0,1746700570,12975.86457459999,86.21995289999904,53408.418140400005 2025-05-08,10:36:12.000,128,11038309,12925,0,1746700571,12975.851101979999,86.23405115999776,53408.3832048 2025-05-08,10:36:13.000,128,11038313,12805,0,1746700572,12975.817420429994,86.21290376999968,53408.3832048 2025-05-08,10:36:14.000,128,11038317,13045,0,1746700573,12975.803947809989,86.21290376999968,53408.36224344001 2025-05-08,10:36:15.000,128,11038285,12205,0,1746700574,12975.770266259999,86.20585464000033,53408.34128208001 2025-05-08,10:36:16.000,128,11038298,12845,0,1746700575,12975.777002569994,86.21995289999904,53408.37621768 2025-05-08,10:36:17.000,128,11038351,12845,0,1746700576,12975.750057329999,86.21995289999904,53408.33429496 2025-05-08,10:36:18.000,128,11038268,12885,0,1746700577,12975.750057329999,86.2270020299984,53408.3482692 2025-05-08,10:36:19.000,128,11038301,12845,0,1746700578,12975.689430539998,86.20585464000033,53408.35525632 2025-05-08,10:36:20.000,128,11038300,12765,0,1746700579,12975.669221609998,86.23405115999776,53408.26442376001 2025-05-08,10:36:21.000,128,11038329,12725,0,1746700580,12975.682694229989,86.26224768000247,53408.34128208001 2025-05-08,10:36:22.000,128,11038288,12805,0,1746700581,12975.649012679998,86.30454245999863,53408.29237224001 2025-05-08,10:36:23.000,128,11038316,12965,0,1746700582,12975.642276369988,86.2411002900044,53408.320320720006 2025-05-08,10:36:24.000,128,11038327,12845,0,1746700583,12975.615331129993,86.26224768000247,53408.32730784 2025-05-08,10:36:25.000,128,11038307,13005,0,1746700584,12975.635540059993,86.24814942000376,53408.31333360001 2025-05-08,10:36:26.000,128,11038297,12805,0,1746700585,12975.642276369988,86.2270020299984,53408.299359360004 2025-05-08,10:36:27.000,128,11038323,13245,0,1746700586,12975.622067439988,86.23405115999776,53408.35525632 2025-05-08,10:36:28.000,128,11038340,12805,0,1746700587,12975.642276369988,86.21995289999904,53408.278398 2025-05-08,10:36:29.000,128,11038309,12965,0,1746700588,12975.716375779994,86.2411002900044,53408.299359360004 2025-05-08,10:36:30.000,128,11038325,13285,0,1746700589,12975.662485299988,86.23405115999776,53408.24346240001 2025-05-08,10:36:31.000,128,11038308,12725,0,1746700590,12975.662485299988,86.21290376999968,53408.27141088001 2025-05-08,10:36:32.000,128,11038281,12645,0,1746700591,12975.723112089989,86.20585464000033,53408.278398 2025-05-08,10:36:33.000,128,11038310,12805,0,1746700592,12975.723112089989,86.19880551000097,53408.25743664 2025-05-08,10:36:34.000,128,11038301,12845,0,1746700593,12975.763529949989,86.21290376999968,53408.26442376001 2025-05-08,10:36:35.000,128,11038381,12645,0,1746700594,12975.770266259999,86.17060899000353,53408.24346240001 2025-05-08,10:36:36.000,128,11038302,12925,0,1746700595,12975.783738879989,86.16355986000417,53408.31333360001 2025-05-08,10:36:37.000,128,11038307,12685,0,1746700596,12975.803947809989,86.16355986000417,53408.278398 2025-05-08,10:36:38.000,128,11038289,13005,0,1746700597,12975.810684119999,86.14241246999882,53408.31333360001 2025-05-08,10:36:39.000,128,11038333,12845,0,1746700598,12975.810684119999,86.15651073000481,53408.28538512 2025-05-08,10:36:40.000,128,11038326,12725,0,1746700599,12975.817420429994,86.18470725000225,53408.299359360004 2025-05-08,10:36:41.000,128,11038311,12965,0,1746700600,12975.837629359994,86.17765812000289,53408.30634648 2025-05-08,10:36:42.000,128,11038316,12765,0,1746700601,12975.810684119999,86.19880551000097,53408.278398 2025-05-08,10:36:43.000,128,11038315,12845,0,1746700602,12975.770266259999,86.18470725000225,53408.30634648 2025-05-08,10:36:44.000,128,11038298,12965,0,1746700603,12975.750057329999,86.18470725000225,53408.278398 2025-05-08,10:36:45.000,128,11038324,12885,0,1746700604,12975.729848399998,86.21995289999904,53408.299359360004 2025-05-08,10:36:46.000,128,11038321,12645,0,1746700605,12975.743321019989,86.21995289999904,53408.31333360001 2025-05-08,10:36:47.000,128,11038312,12525,0,1746700606,12975.702903159989,86.21995289999904,53408.27141088001 2025-05-08,10:36:48.000,128,11038339,12765,0,1746700607,12975.709639469998,86.20585464000033,53408.27141088001 2025-05-08,10:36:49.000,128,11038353,12805,0,1746700608,12975.716375779994,86.20585464000033,53408.27141088001 2025-05-08,10:36:50.000,128,11038319,12725,0,1746700609,12975.777002569994,86.19880551000097,53408.250449520005 2025-05-08,10:36:51.000,128,11038301,12725,0,1746700610,12975.750057329999,86.21995289999904,53408.32730784 2025-05-08,10:36:52.000,128,11038289,12725,0,1746700611,12975.750057329999,86.21995289999904,53408.21551392 2025-05-08,10:36:53.000,128,11038272,12765,0,1746700612,12975.770266259999,86.18470725000225,53408.201539680005 2025-05-08,10:36:54.000,128,11038315,12685,0,1746700613,12975.797211499994,86.1917563800016,53408.21551392 2025-05-08,10:36:55.000,128,11038323,12645,0,1746700614,12975.790475189999,86.1917563800016,53408.19455256001 2025-05-08,10:36:56.000,128,11038260,12965,0,1746700615,12975.810684119999,86.18470725000225,53408.19455256001 2025-05-08,10:36:57.000,128,11038299,12525,0,1746700616,12975.857838289994,86.17060899000353,53408.2085268 2025-05-08,10:36:58.000,128,11038313,13085,0,1746700617,12975.857838289994,86.1917563800016,53408.25743664 2025-05-08,10:36:59.000,128,11038315,12725,0,1746700618,12975.88478352999,86.18470725000225,53408.2085268 2025-05-08,10:37:00.000,128,11038302,12645,0,1746700619,12975.90499245999,86.20585464000033,53408.201539680005 2025-05-08,10:37:01.000,128,11038295,12845,0,1746700620,12975.94541031999,86.16355986000417,53408.22948816 2025-05-08,10:37:02.000,128,11038334,12725,0,1746700621,12975.958882939995,86.19880551000097,53408.201539680005 2025-05-08,10:37:03.000,128,11038311,12525,0,1746700622,12975.9319377,86.15651073000481,53408.2085268 2025-05-08,10:37:04.000,128,11038301,12605,0,1746700623,12975.92520138999,86.17060899000353,53408.23647528 2025-05-08,10:37:05.000,128,11038277,12845,0,1746700624,12975.98582817999,86.13536333999946,53408.25743664 2025-05-08,10:37:06.000,128,11038302,12845,0,1746700625,12975.95214663,86.14946159999818,53408.23647528 2025-05-08,10:37:07.000,128,11038318,12565,0,1746700626,12975.94541031999,86.17765812000289,53408.201539680005 2025-05-08,10:37:08.000,128,11038279,12645,0,1746700627,12975.95214663,86.14241246999882,53408.18756544 2025-05-08,10:37:09.000,128,11038266,12685,0,1746700628,12975.94541031999,86.16355986000417,53408.250449520005 2025-05-08,10:37:10.000,128,11038317,12805,0,1746700629,12975.9319377,86.16355986000417,53408.22948816 2025-05-08,10:37:11.000,128,11038298,12765,0,1746700630,12975.95214663,86.14241246999882,53408.278398 2025-05-08,10:37:12.000,128,11038269,12805,0,1746700631,12975.96561924999,86.14241246999882,53408.23647528 2025-05-08,10:37:13.000,128,11038288,12845,0,1746700632,12975.918465079994,86.14241246999882,53408.18057832 2025-05-08,10:37:14.000,128,11038295,12685,0,1746700633,12975.9319377,86.07897030000458,53408.2085268 2025-05-08,10:37:15.000,128,11038272,12765,0,1746700634,12975.958882939995,86.10011769000266,53408.2085268 2025-05-08,10:37:16.000,128,11038261,12605,0,1746700635,12975.95214663,86.1283142100001,53408.19455256001 2025-05-08,10:37:17.000,128,11038354,12565,0,1746700636,12975.979091869995,86.10716682000202,53408.2085268 2025-05-08,10:37:18.000,128,11038284,12605,0,1746700637,12975.958882939995,86.05077377999987,53408.18057832 2025-05-08,10:37:19.000,128,11038312,12685,0,1746700638,12975.979091869995,86.03667552000115,53408.19455256001 2025-05-08,10:37:20.000,128,11038311,12605,0,1746700639,12975.979091869995,86.05782290999923,53408.18057832 2025-05-08,10:37:21.000,128,11038317,12765,0,1746700640,12975.99256449,86.04372465000051,53408.15961696 2025-05-08,10:37:22.000,128,11038269,12805,0,1746700641,12975.96561924999,86.05077377999987,53408.24346240001 2025-05-08,10:37:23.000,128,11038290,12845,0,1746700642,12975.95214663,86.0296263900018,53408.21551392 2025-05-08,10:37:24.000,128,11038323,12685,0,1746700643,12975.97235556,85.99438073999772,53408.17359120001 2025-05-08,10:37:25.000,128,11038295,12645,0,1746700644,12975.99256449,85.98733160999836,53408.18756544 2025-05-08,10:37:26.000,128,11038316,12885,0,1746700645,12975.979091869995,85.99438073999772,53408.21551392 2025-05-08,10:37:27.000,128,11038305,12925,0,1746700646,12975.96561924999,85.98733160999836,53408.17359120001 2025-05-08,10:37:28.000,128,11038286,12765,0,1746700647,12975.96561924999,85.98733160999836,53408.2085268 2025-05-08,10:37:29.000,128,11038327,12645,0,1746700648,12975.999300799995,85.96618422000029,53408.18057832 2025-05-08,10:37:30.000,128,11038360,12525,0,1746700649,12975.979091869995,85.95208596000157,53408.18057832 2025-05-08,10:37:31.000,128,11038343,12765,0,1746700650,12975.96561924999,85.95208596000157,53408.14564272001 2025-05-08,10:37:32.000,128,11038321,12965,0,1746700651,12975.94541031999,85.99438073999772,53408.15961696 2025-05-08,10:37:33.000,128,11038355,12605,0,1746700652,12975.94541031999,85.98733160999836,53408.11070712 2025-05-08,10:37:34.000,128,11038358,12605,0,1746700653,12975.92520138999,85.97323334999965,53408.11769424 2025-05-08,10:37:35.000,128,11038297,12925,0,1746700654,12975.92520138999,85.94503683000221,53408.14564272001 2025-05-08,10:37:36.000,128,11038300,12645,0,1746700655,12975.958882939995,85.96618422000029,53408.1386556 2025-05-08,10:37:37.000,128,11038326,12765,0,1746700656,12975.958882939995,85.98733160999836,53408.131668480004 2025-05-08,10:37:38.000,128,11038300,12605,0,1746700657,12975.94541031999,85.93093857000349,53408.14564272001 2025-05-08,10:37:39.000,128,11038263,12805,0,1746700658,12975.98582817999,85.95208596000157,53408.14564272001 2025-05-08,10:37:40.000,128,11038353,12685,0,1746700659,12976.01277342,85.93798770000285,53408.17359120001 2025-05-08,10:37:41.000,128,11038340,12725,0,1746700660,12976.01277342,85.93093857000349,53408.14564272001 2025-05-08,10:37:42.000,128,11038329,12965,0,1746700661,12976.019509729995,85.93093857000349,53408.11070712 2025-05-08,10:37:43.000,128,11038329,12565,0,1746700662,12976.019509729995,85.95208596000157,53408.08974576 2025-05-08,10:37:44.000,128,11038330,12805,0,1746700663,12976.039718659995,85.91684031000477,53408.152629840006 2025-05-08,10:37:45.000,128,11038319,12965,0,1746700664,12976.03298235,85.94503683000221,53408.131668480004 2025-05-08,10:37:46.000,128,11038341,12965,0,1746700665,12976.04645496999,85.93093857000349,53408.11769424 2025-05-08,10:37:47.000,128,11038310,12725,0,1746700666,12976.05319128,85.93093857000349,53408.14564272001 2025-05-08,10:37:48.000,128,11038348,12925,0,1746700667,12976.05319128,85.88864379000006,53408.09673288001 2025-05-08,10:37:49.000,128,11038351,12965,0,1746700668,12976.05319128,85.88864379000006,53408.14564272001 2025-05-08,10:37:50.000,128,11038303,13085,0,1746700669,12976.06666389999,85.8815946600007,53408.16660408 2025-05-08,10:37:51.000,128,11038360,12565,0,1746700670,12976.100345449995,85.86749640000198,53408.152629840006 2025-05-08,10:37:52.000,128,11038359,12965,0,1746700671,12976.12729068999,85.8463490100039,53408.152629840006 2025-05-08,10:37:53.000,128,11038341,12845,0,1746700672,12976.100345449995,85.8463490100039,53408.131668480004 2025-05-08,10:37:54.000,128,11038308,12765,0,1746700673,12976.08687282999,85.82520161999855,53408.1386556 2025-05-08,10:37:55.000,128,11038340,12965,0,1746700674,12976.09360914,85.80405423000047,53408.11769424 2025-05-08,10:37:56.000,128,11038366,12765,0,1746700675,12976.120554379995,85.78995597000176,53408.1386556 2025-05-08,10:37:57.000,128,11038344,12805,0,1746700676,12976.134027,85.76880858000368,53408.2085268 2025-05-08,10:37:58.000,128,11038347,12605,0,1746700677,12976.12729068999,85.75471031999768,53408.17359120001 2025-05-08,10:37:59.000,128,11038335,12965,0,1746700678,12976.12729068999,85.73356292999961,53408.1386556 2025-05-08,10:38:00.000,128,11038326,12525,0,1746700679,12976.07340021,85.73356292999961,53408.082758640005 2025-05-08,10:38:01.000,128,11038315,12925,0,1746700680,12976.08687282999,85.72651380000025,53408.12468136001 2025-05-08,10:38:02.000,128,11038335,12645,0,1746700681,12976.100345449995,85.71241554000153,53408.11769424 2025-05-08,10:38:03.000,128,11038361,12845,0,1746700682,12976.080136519995,85.66307162999874,53408.082758640005 2025-05-08,10:38:04.000,128,11038310,12805,0,1746700683,12976.100345449995,85.6701207599981,53408.1386556 2025-05-08,10:38:05.000,128,11038299,12965,0,1746700684,12976.14749961999,85.6701207599981,53408.16660408 2025-05-08,10:38:06.000,128,11038322,12645,0,1746700685,12976.100345449995,85.6348751100013,53408.12468136001 2025-05-08,10:38:07.000,128,11038325,12965,0,1746700686,12976.100345449995,85.6842190200041,53408.12468136001 2025-05-08,10:38:08.000,128,11038380,12845,0,1746700687,12976.10708175999,85.65602249999938,53408.1386556 2025-05-08,10:38:09.000,128,11038319,12965,0,1746700688,12976.120554379995,85.62077685000258,53408.11070712 2025-05-08,10:38:10.000,128,11038341,12885,0,1746700689,12976.11381807,85.62077685000258,53408.06179728 2025-05-08,10:38:11.000,128,11038355,12805,0,1746700690,12976.134027,85.59962946000451,53408.09673288001 2025-05-08,10:38:12.000,128,11038331,12965,0,1746700691,12976.120554379995,85.60667859000387,53408.131668480004 2025-05-08,10:38:13.000,128,11038327,12685,0,1746700692,12976.15423593,85.58553119999851,53408.07577152001 2025-05-08,10:38:14.000,128,11038331,12845,0,1746700693,12976.140763309995,85.5714329399998,53408.08974576 2025-05-08,10:38:15.000,128,11038333,13125,0,1746700694,12976.15423593,85.5714329399998,53408.01987456 2025-05-08,10:38:16.000,128,11038319,12845,0,1746700695,12976.134027,85.536187290003,53408.10372000001 2025-05-08,10:38:17.000,128,11038352,12605,0,1746700696,12976.134027,85.54323642000236,53408.05481016001 2025-05-08,10:38:18.000,128,11038323,12645,0,1746700697,12976.181181169995,85.52208903000428,53408.0687844 2025-05-08,10:38:19.000,128,11038371,12565,0,1746700698,12976.19465379,85.51503989999765,53408.11070712 2025-05-08,10:38:20.000,128,11038315,12805,0,1746700699,12976.20812640999,85.49389250999957,53408.07577152001 2025-05-08,10:38:21.000,128,11038353,12805,0,1746700700,12976.21486272,85.51503989999765,53408.06179728 2025-05-08,10:38:22.000,128,11038286,12885,0,1746700701,12976.22833533999,85.49389250999957,53408.0687844 2025-05-08,10:38:23.000,128,11038351,12285,0,1746700702,12976.25528058,85.50094163999893,53408.07577152001 2025-05-08,10:38:24.000,128,11038356,12925,0,1746700703,12976.27548951,85.50094163999893,53408.08974576 2025-05-08,10:38:25.000,128,11038346,13045,0,1746700704,12976.288962129991,85.47979425000085,53408.02686168001 2025-05-08,10:38:26.000,128,11038332,12645,0,1746700705,12976.282225819996,85.47274512000149,53408.05481016001 2025-05-08,10:38:27.000,128,11038384,12965,0,1746700706,12976.309171059991,85.48684338000021,53408.07577152001 2025-05-08,10:38:28.000,128,11038307,12925,0,1746700707,12976.288962129991,85.46569599000213,53408.0687844 2025-05-08,10:38:29.000,128,11038307,12965,0,1746700708,12976.27548951,85.47274512000149,53408.02686168001 2025-05-08,10:38:30.000,128,11038341,12965,0,1746700709,12976.29569844,85.45159773000341,53408.082758640005 2025-05-08,10:38:31.000,128,11038343,12485,0,1746700710,12976.29569844,85.45159773000341,53408.0687844 2025-05-08,10:38:32.000,128,11038351,12725,0,1746700711,12976.262016889996,85.41635207999934,53408.04083592 2025-05-08,10:38:33.000,128,11038318,12605,0,1746700712,12976.262016889996,85.4234012099987,53408.05481016001 2025-05-08,10:38:34.000,128,11038361,12645,0,1746700713,12976.21486272,85.45864686000277,53408.0687844 2025-05-08,10:38:35.000,128,11038346,12685,0,1746700714,12976.24854426999,85.43045033999806,53408.04782304 2025-05-08,10:38:36.000,128,11038347,12885,0,1746700715,12976.21486272,85.44454860000405,53408.08974576 2025-05-08,10:38:37.000,128,11038324,12565,0,1746700716,12976.221599029996,85.40930294999998,53408.06179728 2025-05-08,10:38:38.000,128,11038295,12685,0,1746700717,12976.181181169995,85.37405730000319,53408.09673288001 2025-05-08,10:38:39.000,128,11038309,12925,0,1746700718,12976.134027,85.3881555600019,53408.08974576 2025-05-08,10:38:40.000,128,11038334,12765,0,1746700719,12976.134027,85.38110643000255,53408.08974576 2025-05-08,10:38:41.000,128,11038371,12885,0,1746700720,12976.07340021,85.3881555600019,53408.05481016001 2025-05-08,10:38:42.000,128,11038341,12645,0,1746700721,12976.07340021,85.35995904000447,53408.06179728 2025-05-08,10:38:43.000,128,11038307,12645,0,1746700722,12976.100345449995,85.35290990999783,53408.033848800005 2025-05-08,10:38:44.000,128,11038340,12765,0,1746700723,12976.100345449995,85.37405730000319,53408.0687844 2025-05-08,10:38:45.000,128,11038326,12565,0,1746700724,12976.11381807,85.33176251999976,53408.01987456 2025-05-08,10:38:46.000,128,11038353,12605,0,1746700725,12976.10708175999,85.3247133900004,53408.08974576 2025-05-08,10:38:47.000,128,11038333,12565,0,1746700726,12976.11381807,85.36700817000383,53408.033848800005 2025-05-08,10:38:48.000,128,11038350,12525,0,1746700727,12976.140763309995,85.30356600000232,53408.0687844 2025-05-08,10:38:49.000,128,11038358,12445,0,1746700728,12976.12729068999,85.3247133900004,53408.04782304 2025-05-08,10:38:50.000,128,11038363,12605,0,1746700729,12976.15423593,85.3247133900004,53408.01987456 2025-05-08,10:38:51.000,128,11038302,12605,0,1746700730,12976.15423593,85.3247133900004,53407.9989132 2025-05-08,10:38:52.000,128,11038348,12645,0,1746700731,12976.16770854999,85.28241861000424,53408.01987456 2025-05-08,10:38:53.000,128,11038348,12645,0,1746700732,12976.160972239995,85.28241861000424,53408.033848800005 2025-05-08,10:38:54.000,128,11038275,12765,0,1746700733,12976.17444486,85.27536948000488,53407.99192608 2025-05-08,10:38:55.000,128,11038302,12845,0,1746700734,12976.181181169995,85.24717296000017,53407.97795184001 2025-05-08,10:38:56.000,128,11038367,12565,0,1746700735,12976.221599029996,85.26127121999889,53408.00590032001 2025-05-08,10:38:57.000,128,11038320,12565,0,1746700736,12976.201390099995,85.25422208999953,53407.8941064 2025-05-08,10:38:58.000,128,11038360,12725,0,1746700737,12976.22833533999,85.26832034999825,53407.88711928001 2025-05-08,10:38:59.000,128,11038304,12685,0,1746700738,12976.241807959996,85.30356600000232,53407.92904200001 2025-05-08,10:39:00.000,128,11038360,12765,0,1746700739,12976.25528058,85.23307470000145,53407.95699048001 2025-05-08,10:39:01.000,128,11038355,12805,0,1746700740,12976.26875319999,85.27536948000488,53407.963977600004 2025-05-08,10:39:02.000,128,11038320,13005,0,1746700741,12976.29569844,85.26127121999889,53407.984938960006 2025-05-08,10:39:03.000,128,11038328,12725,0,1746700742,12976.27548951,85.24012383000081,53407.90808064001 2025-05-08,10:39:04.000,128,11038312,12965,0,1746700743,12976.26875319999,85.26127121999889,53407.90808064001 2025-05-08,10:39:05.000,128,11038305,12605,0,1746700744,12976.302434749996,85.2260255700021,53407.8941064 2025-05-08,10:39:06.000,128,11038373,12725,0,1746700745,12976.302434749996,85.24012383000081,53407.95699048001 2025-05-08,10:39:07.000,128,11038305,12645,0,1746700746,12976.262016889996,85.24717296000017,53407.90808064001 2025-05-08,10:39:08.000,128,11038313,12885,0,1746700747,12976.302434749996,85.24012383000081,53407.87314504 2025-05-08,10:39:09.000,128,11038313,12645,0,1746700748,12976.26875319999,85.24012383000081,53407.8941064 2025-05-08,10:39:10.000,128,11038323,12805,0,1746700749,12976.27548951,85.21897644000273,53407.95699048001 2025-05-08,10:39:11.000,128,11038320,12805,0,1746700750,12976.25528058,85.21192731000338,53407.90109352 2025-05-08,10:39:12.000,128,11038313,13165,0,1746700751,12976.22833533999,85.24717296000017,53407.88013216 2025-05-08,10:39:13.000,128,11038345,12605,0,1746700752,12976.221599029996,85.21897644000273,53407.915067760005 2025-05-08,10:39:14.000,128,11038344,12925,0,1746700753,12976.19465379,85.18373078999866,53407.88013216 2025-05-08,10:39:15.000,128,11038266,12845,0,1746700754,12976.23507165,85.21192731000338,53407.88711928001 2025-05-08,10:39:16.000,128,11038360,12725,0,1746700755,12976.20812640999,85.19077991999802,53407.866157920005 2025-05-08,10:39:17.000,128,11038323,12645,0,1746700756,12976.201390099995,85.15553427000123,53407.90808064001 2025-05-08,10:39:18.000,128,11038334,12765,0,1746700757,12976.19465379,85.16963252999994,53407.8941064 2025-05-08,10:39:19.000,128,11038342,12805,0,1746700758,12976.20812640999,85.18373078999866,53407.8941064 2025-05-08,10:39:20.000,128,11038343,12685,0,1746700759,12976.19465379,85.15553427000123,53407.8941064 2025-05-08,10:39:21.000,128,11038306,12805,0,1746700760,12976.16770854999,85.16963252999994,53407.85917080001 2025-05-08,10:39:22.000,128,11038322,12565,0,1746700761,12976.18791747999,85.1766816599993,53407.85917080001 2025-05-08,10:39:23.000,128,11038304,12925,0,1746700762,12976.16770854999,85.15553427000123,53407.87314504 2025-05-08,10:39:24.000,128,11038271,12645,0,1746700763,12976.17444486,85.16258340000059,53407.76833824001 2025-05-08,10:39:25.000,128,11038360,12685,0,1746700764,12976.15423593,85.12028862000443,53407.81026096001 2025-05-08,10:39:26.000,128,11038359,12605,0,1746700765,12976.120554379995,85.14143601000251,53407.77532536 2025-05-08,10:39:27.000,128,11038305,12885,0,1746700766,12976.11381807,85.14848514000187,53407.72641552 2025-05-08,10:39:28.000,128,11038370,12645,0,1746700767,12976.10708175999,85.14848514000187,53407.747376880005 2025-05-08,10:39:29.000,128,11038307,12645,0,1746700768,12976.08687282999,85.12733775000379,53407.754364 2025-05-08,10:39:30.000,128,11038329,12965,0,1746700769,12976.08687282999,85.12733775000379,53407.76135112001 2025-05-08,10:39:31.000,128,11038304,12605,0,1746700770,12976.08687282999,85.1132394899978,53407.71942840001 2025-05-08,10:39:32.000,128,11038280,12565,0,1746700771,12976.09360914,85.1132394899978,53407.76833824001 2025-05-08,10:39:33.000,128,11038327,12645,0,1746700772,12976.07340021,85.13438688000315,53407.73340264 2025-05-08,10:39:34.000,128,11038293,12525,0,1746700773,12976.08687282999,85.12028862000443,53407.71942840001 2025-05-08,10:39:35.000,128,11038353,12925,0,1746700774,12976.08687282999,85.07094471000164,53407.72641552 2025-05-08,10:39:36.000,128,11038341,12765,0,1746700775,12976.12729068999,85.13438688000315,53407.76135112001 2025-05-08,10:39:37.000,128,11038330,12645,0,1746700776,12976.10708175999,85.12028862000443,53407.71244128 2025-05-08,10:39:38.000,128,11038303,13085,0,1746700777,12976.140763309995,85.10619035999844,53407.71942840001 2025-05-08,10:39:39.000,128,11038334,12885,0,1746700778,12976.08687282999,85.077993840001,53407.67051856001 2025-05-08,10:39:40.000,128,11038343,12725,0,1746700779,12976.039718659995,85.08504297000036,53407.64257008001 2025-05-08,10:39:41.000,128,11038266,12885,0,1746700780,12976.12729068999,85.09914122999908,53407.63558296 2025-05-08,10:39:42.000,128,11038281,12845,0,1746700781,12976.09360914,85.04979732000356,53407.649557200006 2025-05-08,10:39:43.000,128,11038295,12525,0,1746700782,12976.07340021,85.06389558000228,53407.6146216 2025-05-08,10:39:44.000,128,11038308,12805,0,1746700783,12976.05319128,85.0427481900042,53407.63558296 2025-05-08,10:39:45.000,128,11038334,12965,0,1746700784,12976.059927589995,85.0427481900042,53407.64257008001 2025-05-08,10:39:46.000,128,11038365,12965,0,1746700785,12976.00603710999,85.04979732000356,53407.60064736001 2025-05-08,10:39:47.000,128,11038298,12565,0,1746700786,12975.999300799995,85.05684645000292,53407.6146216 2025-05-08,10:39:48.000,128,11038332,12805,0,1746700787,12976.00603710999,85.0427481900042,53407.60064736001 2025-05-08,10:39:49.000,128,11038325,12645,0,1746700788,12975.99256449,85.00045341000077,53407.62160872001 2025-05-08,10:39:50.000,128,11038331,12605,0,1746700789,12975.96561924999,85.0427481900042,53407.58667312 2025-05-08,10:39:51.000,128,11038293,12605,0,1746700790,12975.938674009994,85.00750254000013,53407.55872464 2025-05-08,10:39:52.000,128,11038241,12605,0,1746700791,12975.92520138999,84.99340428000141,53407.55872464 2025-05-08,10:39:53.000,128,11038336,12965,0,1746700792,12975.92520138999,85.02160079999885,53407.51680192 2025-05-08,10:39:54.000,128,11038300,12965,0,1746700793,12975.871310909999,84.99340428000141,53407.5098148 2025-05-08,10:39:55.000,128,11038374,12685,0,1746700794,12975.871310909999,85.01455166999949,53407.48885344 2025-05-08,10:39:56.000,128,11038307,12805,0,1746700795,12975.86457459999,85.00750254000013,53407.49584056 2025-05-08,10:39:57.000,128,11038345,12885,0,1746700796,12975.851101979999,84.99340428000141,53407.47487920001 2025-05-08,10:39:58.000,128,11038320,12965,0,1746700797,12975.86457459999,84.96520776000398,53407.481866320006 2025-05-08,10:39:59.000,128,11038304,12525,0,1746700798,12975.82415673999,84.97225689000334,53407.51680192 2025-05-08,10:40:00.000,128,11038325,12845,0,1746700799,12975.84436566999,84.9793060200027,53407.49584056 2025-05-08,10:40:01.000,128,11038302,12965,0,1746700800,12975.851101979999,84.99340428000141,53407.411995120005 2025-05-08,10:40:02.000,128,11038311,12805,0,1746700801,12975.830893049999,84.9793060200027,53407.38404664001 2025-05-08,10:40:03.000,128,11038331,12725,0,1746700802,12975.837629359994,84.96520776000398,53407.45391784001 2025-05-08,10:40:04.000,128,11038271,12645,0,1746700803,12975.797211499994,84.95815863000462,53407.43295648001 2025-05-08,10:40:05.000,128,11038292,12805,0,1746700804,12975.857838289994,84.9299621099999,53407.45391784001 2025-05-08,10:40:06.000,128,11038302,12765,0,1746700805,12975.830893049999,84.95815863000462,53407.45391784001 2025-05-08,10:40:07.000,128,11038358,12605,0,1746700806,12975.783738879989,84.9793060200027,53407.41898224 2025-05-08,10:40:08.000,128,11038316,12885,0,1746700807,12975.837629359994,84.95815863000462,53407.39103376 2025-05-08,10:40:09.000,128,11038282,12685,0,1746700808,12975.830893049999,84.96520776000398,53407.42596936001 2025-05-08,10:40:10.000,128,11038333,12805,0,1746700809,12975.82415673999,84.95815863000462,53407.38404664001 2025-05-08,10:40:11.000,128,11038292,13045,0,1746700810,12975.797211499994,84.93701123999926,53407.39103376 2025-05-08,10:40:12.000,128,11038319,12845,0,1746700811,12975.810684119999,84.9299621099999,53407.39103376 2025-05-08,10:40:13.000,128,11038315,12965,0,1746700812,12975.803947809989,84.90176559000247,53407.37705952 2025-05-08,10:40:14.000,128,11038288,12805,0,1746700813,12975.810684119999,84.9299621099999,53407.39103376 2025-05-08,10:40:15.000,128,11038279,12885,0,1746700814,12975.797211499994,84.90881472000183,53407.32814968 2025-05-08,10:40:16.000,128,11038291,12765,0,1746700815,12975.803947809989,84.89471646000311,53407.33513680001 2025-05-08,10:40:17.000,128,11038267,12845,0,1746700816,12975.817420429994,84.8665199399984,53407.32814968 2025-05-08,10:40:18.000,128,11038283,12645,0,1746700817,12975.810684119999,84.88061820000439,53407.34911104 2025-05-08,10:40:19.000,128,11038277,12765,0,1746700818,12975.763529949989,84.87356906999776,53407.39103376 2025-05-08,10:40:20.000,128,11038296,12285,0,1746700819,12975.803947809989,84.87356906999776,53407.34911104 2025-05-08,10:40:21.000,128,11038276,12805,0,1746700820,12975.763529949989,84.85947080999904,53407.363085280005 2025-05-08,10:40:22.000,128,11038293,12645,0,1746700821,12975.750057329999,84.84537255000032,53407.34212392 2025-05-08,10:40:23.000,128,11038262,12925,0,1746700822,12975.709639469998,84.84537255000032,53407.32116256 2025-05-08,10:40:24.000,128,11038320,12685,0,1746700823,12975.729848399998,84.84537255000032,53407.3700724 2025-05-08,10:40:25.000,128,11038300,12645,0,1746700824,12975.696166849993,84.85947080999904,53407.37705952 2025-05-08,10:40:26.000,128,11038358,12965,0,1746700825,12975.702903159989,84.85242167999968,53407.40500800001 2025-05-08,10:40:27.000,128,11038327,12805,0,1746700826,12975.682694229989,84.85242167999968,53407.33513680001 2025-05-08,10:40:28.000,128,11038306,12485,0,1746700827,12975.662485299988,84.84537255000032,53407.363085280005 2025-05-08,10:40:29.000,128,11038312,12845,0,1746700828,12975.662485299988,84.85242167999968,53407.34212392 2025-05-08,10:40:30.000,128,11038285,12445,0,1746700829,12975.662485299988,84.8665199399984,53407.363085280005 2025-05-08,10:40:31.000,128,11038313,12765,0,1746700830,12975.669221609998,84.83832342000096,53407.32814968 2025-05-08,10:40:32.000,128,11038292,12925,0,1746700831,12975.662485299988,84.85947080999904,53407.3002012 2025-05-08,10:40:33.000,128,11038256,12645,0,1746700832,12975.642276369988,84.83832342000096,53407.3002012 2025-05-08,10:40:34.000,128,11038311,12725,0,1746700833,12975.628803749998,84.81012690000352,53407.33513680001 2025-05-08,10:40:35.000,128,11038345,12845,0,1746700834,12975.635540059993,84.80307777000417,53407.28622696001 2025-05-08,10:40:36.000,128,11038295,12525,0,1746700835,12975.588385889998,84.81717603000288,53407.27923984 2025-05-08,10:40:37.000,128,11038299,12645,0,1746700836,12975.628803749998,84.81012690000352,53407.33513680001 2025-05-08,10:40:38.000,128,11038295,12765,0,1746700837,12975.601858509988,84.82422516000224,53407.25129136 2025-05-08,10:40:39.000,128,11038281,12685,0,1746700838,12975.622067439988,84.82422516000224,53407.21635576001 2025-05-08,10:40:40.000,128,11038302,12605,0,1746700839,12975.588385889998,84.80307777000417,53407.25827848001 2025-05-08,10:40:41.000,128,11038256,12805,0,1746700840,12975.581649579988,84.78193037999881,53407.244304240005 2025-05-08,10:40:42.000,128,11038318,12805,0,1746700841,12975.615331129993,84.81717603000288,53407.26526560001 2025-05-08,10:40:43.000,128,11038289,12765,0,1746700842,12975.615331129993,84.80307777000417,53407.28622696001 2025-05-08,10:40:44.000,128,11038326,12685,0,1746700843,12975.622067439988,84.81012690000352,53407.18840728001 2025-05-08,10:40:45.000,128,11038305,13125,0,1746700844,12975.622067439988,84.80307777000417,53407.21635576001 2025-05-08,10:40:46.000,128,11038321,12725,0,1746700845,12975.622067439988,84.78193037999881,53407.18840728001 2025-05-08,10:40:47.000,128,11038272,12965,0,1746700846,12975.622067439988,84.73963560000266,53407.15347168 2025-05-08,10:40:48.000,128,11038307,12725,0,1746700847,12975.635540059993,84.74668473000202,53407.20936864 2025-05-08,10:40:49.000,128,11038330,12725,0,1746700848,12975.581649579988,84.73963560000266,53407.13949744001 2025-05-08,10:40:50.000,128,11038284,12925,0,1746700849,12975.601858509988,84.72553734000394,53407.146484560006 2025-05-08,10:40:51.000,128,11038276,12885,0,1746700850,12975.588385889998,84.72553734000394,53407.16744592001 2025-05-08,10:40:52.000,128,11038286,12765,0,1746700851,12975.601858509988,84.72553734000394,53407.195394400005 2025-05-08,10:40:53.000,128,11038265,12645,0,1746700852,12975.547968029998,84.69734081999923,53407.11853608001 2025-05-08,10:40:54.000,128,11038296,12885,0,1746700853,12975.541231720003,84.67619343000115,53407.11154896 2025-05-08,10:40:55.000,128,11038267,12565,0,1746700854,12975.547968029998,84.66209517000243,53407.1604588 2025-05-08,10:40:56.000,128,11038333,12925,0,1746700855,12975.507550169998,84.66914430000179,53407.13251032 2025-05-08,10:40:57.000,128,11038285,12765,0,1746700856,12975.494077549993,84.66209517000243,53407.15347168 2025-05-08,10:40:58.000,128,11038252,12525,0,1746700857,12975.487341239997,84.66914430000179,53407.13251032 2025-05-08,10:40:59.000,128,11038261,12605,0,1746700858,12975.460396000002,84.66914430000179,53407.16744592001 2025-05-08,10:41:00.000,128,11038292,12565,0,1746700859,12975.440187070002,84.66914430000179,53407.1604588 2025-05-08,10:41:01.000,128,11038274,12805,0,1746700860,12975.460396000002,84.68324256000051,53407.125523200004 2025-05-08,10:41:02.000,128,11038292,12805,0,1746700861,12975.413241829992,84.69029168999987,53407.11154896 2025-05-08,10:41:03.000,128,11038277,12885,0,1746700862,12975.413241829992,84.69029168999987,53407.08360048 2025-05-08,10:41:04.000,128,11038272,13005,0,1746700863,12975.433450759992,84.66914430000179,53407.125523200004 2025-05-08,10:41:05.000,128,11038303,13005,0,1746700864,12975.419978140002,84.66914430000179,53407.13251032 2025-05-08,10:41:06.000,128,11038278,12725,0,1746700865,12975.419978140002,84.66914430000179,53407.13949744001 2025-05-08,10:41:07.000,128,11038310,12605,0,1746700866,12975.413241829992,84.69734081999923,53407.10456184 2025-05-08,10:41:08.000,128,11038282,12845,0,1746700867,12975.426714449997,84.70438994999859,53407.09757472001 2025-05-08,10:41:09.000,128,11038295,12965,0,1746700868,12975.413241829992,84.69029168999987,53407.09058760001 2025-05-08,10:41:10.000,128,11038281,12445,0,1746700869,12975.426714449997,84.71848821000458,53407.10456184 2025-05-08,10:41:11.000,128,11038274,12605,0,1746700870,12975.433450759992,84.66914430000179,53407.11853608001 2025-05-08,10:41:12.000,128,11038322,12805,0,1746700871,12975.433450759992,84.69734081999923,53407.09757472001 2025-05-08,10:41:13.000,128,11038297,12725,0,1746700872,12975.446923379997,84.67619343000115,53407.08360048 2025-05-08,10:41:14.000,128,11038314,12805,0,1746700873,12975.433450759992,84.64799691000371,53407.09757472001 2025-05-08,10:41:15.000,128,11038291,12445,0,1746700874,12975.440187070002,84.68324256000051,53407.06962624001 2025-05-08,10:41:16.000,128,11038341,12645,0,1746700875,12975.446923379997,84.66914430000179,53407.11853608001 2025-05-08,10:41:17.000,128,11038284,12925,0,1746700876,12975.419978140002,84.66914430000179,53407.10456184 2025-05-08,10:41:18.000,128,11038326,12725,0,1746700877,12975.393032899992,84.66209517000243,53407.076613360005 2025-05-08,10:41:19.000,128,11038306,12805,0,1746700878,12975.453659689992,84.68324256000051,53407.13251032 2025-05-08,10:41:20.000,128,11038296,12805,0,1746700879,12975.446923379997,84.66209517000243,53407.13251032 2025-05-08,10:41:21.000,128,11038320,12885,0,1746700880,12975.440187070002,84.68324256000051,53407.125523200004 2025-05-08,10:41:22.000,128,11038325,12645,0,1746700881,12975.426714449997,84.66914430000179,53407.06962624001 2025-05-08,10:41:23.000,128,11038341,12885,0,1746700882,12975.386296589997,84.64094778000435,53407.10456184 2025-05-08,10:41:24.000,128,11038271,12685,0,1746700883,12975.386296589997,84.66914430000179,53407.09757472001 2025-05-08,10:41:25.000,128,11038285,12965,0,1746700884,12975.399769210002,84.65504604000307,53407.08360048 2025-05-08,10:41:26.000,128,11038317,12925,0,1746700885,12975.372823969992,84.65504604000307,53407.08360048 2025-05-08,10:41:27.000,128,11038307,12765,0,1746700886,12975.352615039992,84.64799691000371,53407.08360048 2025-05-08,10:41:28.000,128,11038330,12805,0,1746700887,12975.366087659997,84.69734081999923,53407.076613360005 2025-05-08,10:41:29.000,128,11038286,12605,0,1746700888,12975.426714449997,84.69734081999923,53407.027703520005 2025-05-08,10:41:30.000,128,11038295,12765,0,1746700889,12975.413241829992,84.66209517000243,53407.055652 2025-05-08,10:41:31.000,128,11038320,12925,0,1746700890,12975.379560280002,84.67619343000115,53407.10456184 2025-05-08,10:41:32.000,128,11038310,12685,0,1746700891,12975.366087659997,84.68324256000051,53407.09058760001 2025-05-08,10:41:33.000,128,11038307,13205,0,1746700892,12975.413241829992,84.66209517000243,53407.055652 2025-05-08,10:41:34.000,128,11038295,12805,0,1746700893,12975.399769210002,84.66914430000179,53407.08360048 2025-05-08,10:41:35.000,128,11038268,12565,0,1746700894,12975.460396000002,84.66209517000243,53407.055652 2025-05-08,10:41:36.000,128,11038326,12685,0,1746700895,12975.500813860002,84.67619343000115,53407.04866488001 2025-05-08,10:41:37.000,128,11038333,12645,0,1746700896,12975.440187070002,84.619800389999,53407.027703520005 2025-05-08,10:41:38.000,128,11038316,12605,0,1746700897,12975.460396000002,84.5845547400022,53407.06263912 2025-05-08,10:41:39.000,128,11038294,12925,0,1746700898,12975.467132309997,84.59865300000092,53407.055652 2025-05-08,10:41:40.000,128,11038303,12765,0,1746700899,12975.487341239997,84.57750561000285,53407.06263912 2025-05-08,10:41:41.000,128,11038336,12605,0,1746700900,12975.453659689992,84.54930908999813,53406.978793680006 2025-05-08,10:41:42.000,128,11038337,12925,0,1746700901,12975.460396000002,84.52816170000006,53407.08360048 2025-05-08,10:41:43.000,128,11038281,12685,0,1746700902,12975.453659689992,84.54930908999813,53407.04167776 2025-05-08,10:41:44.000,128,11038308,12525,0,1746700903,12975.440187070002,84.52816170000006,53407.06962624001 2025-05-08,10:41:45.000,128,11038322,12485,0,1746700904,12975.419978140002,84.53521082999941,53407.027703520005 2025-05-08,10:41:46.000,128,11038306,12645,0,1746700905,12975.419978140002,84.4858669200039,53407.027703520005 2025-05-08,10:41:47.000,128,11038321,12685,0,1746700906,12975.352615039992,84.46471952999855,53407.00674216 2025-05-08,10:41:48.000,128,11038296,12605,0,1746700907,12975.352615039992,84.47881779000454,53407.03469064 2025-05-08,10:41:49.000,128,11038285,12805,0,1746700908,12975.359351350002,84.5211125700007,53406.99276792 2025-05-08,10:41:50.000,128,11038284,12925,0,1746700909,12975.332406109992,84.50701431000198,53407.00674216 2025-05-08,10:41:51.000,128,11038324,12765,0,1746700910,12975.332406109992,84.50701431000198,53406.94385808 2025-05-08,10:41:52.000,128,11038271,12445,0,1746700911,12975.298724560002,84.54225995999877,53406.93687096 2025-05-08,10:41:53.000,128,11038307,12805,0,1746700912,12975.271779319992,84.54225995999877,53406.908922480005 2025-05-08,10:41:54.000,128,11038277,12765,0,1746700913,12975.251570389992,84.5211125700007,53406.95084520001 2025-05-08,10:41:55.000,128,11038277,13125,0,1746700914,12975.305460869997,84.51406344000134,53406.978793680006 2025-05-08,10:41:56.000,128,11038272,12565,0,1746700915,12975.285251939997,84.52816170000006,53406.9857808 2025-05-08,10:41:57.000,128,11038306,12605,0,1746700916,12975.312197179992,84.56340735000413,53406.96481944 2025-05-08,10:41:58.000,128,11038291,12605,0,1746700917,12975.285251939997,84.54930908999813,53406.92289672001 2025-05-08,10:41:59.000,128,11038323,12565,0,1746700918,12975.352615039992,84.55635822000477,53406.957832320004 2025-05-08,10:42:00.000,128,11038265,12765,0,1746700919,12975.312197179992,84.55635822000477,53406.97180656001 2025-05-08,10:42:01.000,128,11038310,12405,0,1746700920,12975.325669799997,84.53521082999941,53406.89494824 2025-05-08,10:42:02.000,128,11038313,12925,0,1746700921,12975.325669799997,84.53521082999941,53406.94385808 2025-05-08,10:42:03.000,128,11038281,12725,0,1746700922,12975.359351350002,84.54225995999877,53406.96481944 2025-05-08,10:42:04.000,128,11038273,12605,0,1746700923,12975.366087659997,84.53521082999941,53406.88097400001 2025-05-08,10:42:05.000,128,11038302,12605,0,1746700924,12975.372823969992,84.5211125700007,53406.87398688 2025-05-08,10:42:06.000,128,11038314,12525,0,1746700925,12975.413241829992,84.5211125700007,53406.908922480005 2025-05-08,10:42:07.000,128,11038297,12525,0,1746700926,12975.379560280002,84.52816170000006,53406.88796112 2025-05-08,10:42:08.000,128,11038318,12845,0,1746700927,12975.379560280002,84.54930908999813,53406.908922480005 2025-05-08,10:42:09.000,128,11038286,12605,0,1746700928,12975.393032899992,84.52816170000006,53406.88796112 2025-05-08,10:42:10.000,128,11038328,12685,0,1746700929,12975.372823969992,84.53521082999941,53406.90193536001 2025-05-08,10:42:11.000,128,11038289,12805,0,1746700930,12975.366087659997,84.54930908999813,53406.94385808 2025-05-08,10:42:12.000,128,11038259,12605,0,1746700931,12975.359351350002,84.54225995999877,53406.908922480005 2025-05-08,10:42:13.000,128,11038279,12765,0,1746700932,12975.372823969992,84.54930908999813,53406.9159096 2025-05-08,10:42:14.000,128,11038291,12685,0,1746700933,12975.332406109992,84.55635822000477,53406.92988384001 2025-05-08,10:42:15.000,128,11038270,12765,0,1746700934,12975.332406109992,84.54930908999813,53406.90193536001 2025-05-08,10:42:16.000,128,11038293,12925,0,1746700935,12975.291988249992,84.54930908999813,53406.860012640005 2025-05-08,10:42:17.000,128,11038322,12885,0,1746700936,12975.285251939997,84.53521082999941,53406.957832320004 2025-05-08,10:42:18.000,128,11038294,12805,0,1746700937,12975.271779319992,84.54225995999877,53406.93687096 2025-05-08,10:42:19.000,128,11038287,12645,0,1746700938,12975.285251939997,84.54225995999877,53406.9159096 2025-05-08,10:42:20.000,128,11038317,12565,0,1746700939,12975.285251939997,84.5845547400022,53406.90193536001 2025-05-08,10:42:21.000,128,11038321,12765,0,1746700940,12975.244834079997,84.62684951999836,53406.9159096 2025-05-08,10:42:22.000,128,11038313,12685,0,1746700941,12975.258306700001,84.63389864999772,53406.90193536001 2025-05-08,10:42:23.000,128,11038345,12565,0,1746700942,12975.258306700001,84.65504604000307,53406.860012640005 2025-05-08,10:42:24.000,128,11038300,12605,0,1746700943,12975.278515630001,84.62684951999836,53406.88097400001 2025-05-08,10:42:25.000,128,11038312,12725,0,1746700944,12975.265043009997,84.64094778000435,53406.92988384001 2025-05-08,10:42:26.000,128,11038299,12685,0,1746700945,12975.285251939997,84.64094778000435,53406.86699976 2025-05-08,10:42:27.000,128,11038315,12805,0,1746700946,12975.278515630001,84.61275125999964,53406.87398688 2025-05-08,10:42:28.000,128,11038268,12605,0,1746700947,12975.291988249992,84.619800389999,53406.89494824 2025-05-08,10:42:29.000,128,11038277,12805,0,1746700948,12975.305460869997,84.5845547400022,53406.87398688 2025-05-08,10:42:30.000,128,11038314,12885,0,1746700949,12975.312197179992,84.59160387000156,53406.88097400001 2025-05-08,10:42:31.000,128,11038288,12605,0,1746700950,12975.332406109992,84.57045648000349,53406.90193536001 2025-05-08,10:42:32.000,128,11038280,12645,0,1746700951,12975.305460869997,84.619800389999,53406.87398688 2025-05-08,10:42:33.000,128,11038301,12685,0,1746700952,12975.325669799997,84.63389864999772,53406.87398688 2025-05-08,10:42:34.000,128,11038293,12765,0,1746700953,12975.298724560002,84.59160387000156,53406.88796112 2025-05-08,10:42:35.000,128,11038321,12765,0,1746700954,12975.366087659997,84.54930908999813,53406.88097400001 2025-05-08,10:42:36.000,128,11038311,13085,0,1746700955,12975.359351350002,84.57045648000349,53406.85302552001 2025-05-08,10:42:37.000,128,11038285,12805,0,1746700956,12975.366087659997,84.56340735000413,53406.83905128 2025-05-08,10:42:38.000,128,11038261,12965,0,1746700957,12975.325669799997,84.5845547400022,53406.86699976 2025-05-08,10:42:39.000,128,11038285,12845,0,1746700958,12975.325669799997,84.5845547400022,53406.860012640005 2025-05-08,10:42:40.000,128,11038320,12765,0,1746700959,12975.298724560002,84.55635822000477,53406.87398688 2025-05-08,10:42:41.000,128,11038303,12765,0,1746700960,12975.318933490002,84.54225995999877,53406.83905128 2025-05-08,10:42:42.000,128,11038311,12725,0,1746700961,12975.298724560002,84.57045648000349,53406.81808992 2025-05-08,10:42:43.000,128,11038296,12685,0,1746700962,12975.305460869997,84.5845547400022,53406.8460384 2025-05-08,10:42:44.000,128,11038331,12885,0,1746700963,12975.291988249992,84.61275125999964,53406.83206416001 2025-05-08,10:42:45.000,128,11038293,12765,0,1746700964,12975.258306700001,84.63389864999772,53406.790141440004 2025-05-08,10:42:46.000,128,11038311,12885,0,1746700965,12975.238097770001,84.619800389999,53406.762192960006 2025-05-08,10:42:47.000,128,11038271,12645,0,1746700966,12975.244834079997,84.619800389999,53406.790141440004 2025-05-08,10:42:48.000,128,11038285,12925,0,1746700967,12975.244834079997,84.61275125999964,53406.78315432001 2025-05-08,10:42:49.000,128,11038347,12685,0,1746700968,12975.238097770001,84.64094778000435,53406.72027024 2025-05-08,10:42:50.000,128,11038303,13045,0,1746700969,12975.244834079997,84.59865300000092,53406.762192960006 2025-05-08,10:42:51.000,128,11038314,12885,0,1746700970,12975.271779319992,84.619800389999,53406.78315432001 2025-05-08,10:42:52.000,128,11038311,12645,0,1746700971,12975.258306700001,84.64094778000435,53406.811102800006 2025-05-08,10:42:53.000,128,11038285,12685,0,1746700972,12975.251570389992,84.62684951999836,53406.811102800006 2025-05-08,10:42:54.000,128,11038341,12765,0,1746700973,12975.224625149996,84.65504604000307,53406.78315432001 2025-05-08,10:42:55.000,128,11038360,12725,0,1746700974,12975.238097770001,84.64094778000435,53406.80411568001 2025-05-08,10:42:56.000,128,11038327,12725,0,1746700975,12975.217888840001,84.64094778000435,53406.7761672 2025-05-08,10:42:57.000,128,11038316,12605,0,1746700976,12975.224625149996,84.63389864999772,53406.76918008 2025-05-08,10:42:58.000,128,11038322,12925,0,1746700977,12975.204416219996,84.66914430000179,53406.75520584001 2025-05-08,10:42:59.000,128,11038302,12685,0,1746700978,12975.204416219996,84.65504604000307,53406.7761672 2025-05-08,10:43:00.000,128,11038329,12765,0,1746700979,12975.211152529992,84.65504604000307,53406.72725736 2025-05-08,10:43:01.000,128,11038332,12805,0,1746700980,12975.177470980001,84.66914430000179,53406.78315432001 2025-05-08,10:43:02.000,128,11038332,12645,0,1746700981,12975.150525739991,84.69734081999923,53406.741231600005 2025-05-08,10:43:03.000,128,11038306,12965,0,1746700982,12975.177470980001,84.66914430000179,53406.76918008 2025-05-08,10:43:04.000,128,11038334,12805,0,1746700983,12975.150525739991,84.69029168999987,53406.75520584001 2025-05-08,10:43:05.000,128,11038308,12885,0,1746700984,12975.177470980001,84.69029168999987,53406.72027024 2025-05-08,10:43:06.000,128,11038360,12645,0,1746700985,12975.190943599991,84.72553734000394,53406.7761672 2025-05-08,10:43:07.000,128,11038285,12765,0,1746700986,12975.197679910001,84.73963560000266,53406.68533464001 2025-05-08,10:43:08.000,128,11038311,13085,0,1746700987,12975.204416219996,84.74668473000202,53406.741231600005 2025-05-08,10:43:09.000,128,11038328,12645,0,1746700988,12975.190943599991,84.78193037999881,53406.6713604 2025-05-08,10:43:10.000,128,11038322,12805,0,1746700989,12975.197679910001,84.81012690000352,53406.692321760005 2025-05-08,10:43:11.000,128,11038324,12885,0,1746700990,12975.224625149996,84.80307777000417,53406.692321760005 2025-05-08,10:43:12.000,128,11038348,12965,0,1746700991,12975.238097770001,84.8312742900016,53406.72027024 2025-05-08,10:43:13.000,128,11038340,12685,0,1746700992,12975.244834079997,84.85242167999968,53406.73424448001 2025-05-08,10:43:14.000,128,11038373,12805,0,1746700993,12975.238097770001,84.84537255000032,53406.68533464001 2025-05-08,10:43:15.000,128,11038341,12965,0,1746700994,12975.238097770001,84.87356906999776,53406.72725736 2025-05-08,10:43:16.000,128,11038342,12805,0,1746700995,12975.231361459992,84.84537255000032,53406.692321760005 2025-05-08,10:43:17.000,128,11038314,12685,0,1746700996,12975.271779319992,84.90176559000247,53406.74821872 2025-05-08,10:43:18.000,128,11038370,12645,0,1746700997,12975.238097770001,84.90881472000183,53406.73424448001 2025-05-08,10:43:19.000,128,11038356,12805,0,1746700998,12975.265043009997,84.92291298000055,53406.643411920006 2025-05-08,10:43:20.000,128,11038341,12725,0,1746700999,12975.298724560002,84.90881472000183,53406.67834752 2025-05-08,10:43:21.000,128,11038358,12885,0,1746701000,12975.298724560002,84.95110949999798,53406.69930888 2025-05-08,10:43:22.000,128,11038340,12605,0,1746701001,12975.345878729997,84.92291298000055,53406.72725736 2025-05-08,10:43:23.000,128,11038362,12645,0,1746701002,12975.359351350002,84.92291298000055,53406.73424448001 2025-05-08,10:43:24.000,128,11038307,12445,0,1746701003,12975.339142420002,84.95815863000462,53406.71328312001 2025-05-08,10:43:25.000,128,11038274,12965,0,1746701004,12975.318933490002,84.9299621099999,53406.72027024 2025-05-08,10:43:26.000,128,11038296,12965,0,1746701005,12975.325669799997,84.92291298000055,53406.762192960006 2025-05-08,10:43:27.000,128,11038307,12605,0,1746701006,12975.318933490002,84.94406036999862,53406.71328312001 2025-05-08,10:43:28.000,128,11038323,12605,0,1746701007,12975.345878729997,84.95110949999798,53406.74821872 2025-05-08,10:43:29.000,128,11038323,12765,0,1746701008,12975.345878729997,84.98635515000205,53406.741231600005 2025-05-08,10:43:30.000,128,11038312,12965,0,1746701009,12975.359351350002,84.94406036999862,53406.75520584001 2025-05-08,10:43:31.000,128,11038309,12605,0,1746701010,12975.372823969992,84.95110949999798,53406.76918008 2025-05-08,10:43:32.000,128,11038321,12765,0,1746701011,12975.399769210002,84.97225689000334,53406.762192960006 2025-05-08,10:43:33.000,128,11038320,12605,0,1746701012,12975.399769210002,85.00750254000013,53406.72725736 2025-05-08,10:43:34.000,128,11038332,12965,0,1746701013,12975.440187070002,84.96520776000398,53406.71328312001 2025-05-08,10:43:35.000,128,11038292,12605,0,1746701014,12975.453659689992,84.99340428000141,53406.75520584001 2025-05-08,10:43:36.000,128,11038340,12805,0,1746701015,12975.446923379997,84.98635515000205,53406.76918008 2025-05-08,10:43:37.000,128,11038319,12725,0,1746701016,12975.473868619993,85.00045341000077,53406.7761672 2025-05-08,10:43:38.000,128,11038361,13005,0,1746701017,12975.514286479993,84.9793060200027,53406.80411568001 2025-05-08,10:43:39.000,128,11038283,12685,0,1746701018,12975.527759099998,85.00750254000013,53406.790141440004 2025-05-08,10:43:40.000,128,11038351,12645,0,1746701019,12975.507550169998,84.96520776000398,53406.790141440004 2025-05-08,10:43:41.000,128,11038332,12565,0,1746701020,12975.547968029998,85.01455166999949,53406.85302552001 2025-05-08,10:43:42.000,128,11038304,12485,0,1746701021,12975.568176959998,85.00750254000013,53406.82507704 2025-05-08,10:43:43.000,128,11038353,12725,0,1746701022,12975.601858509988,85.00750254000013,53406.81808992 2025-05-08,10:43:44.000,128,11038319,12565,0,1746701023,12975.622067439988,85.0427481900042,53406.811102800006 2025-05-08,10:43:45.000,128,11038311,12525,0,1746701024,12975.622067439988,85.02160079999885,53406.88796112 2025-05-08,10:43:46.000,128,11038351,13005,0,1746701025,12975.649012679998,85.03569906000484,53406.88796112 2025-05-08,10:43:47.000,128,11038284,12885,0,1746701026,12975.675957919993,85.05684645000292,53406.85302552001 2025-05-08,10:43:48.000,128,11038306,12965,0,1746701027,12975.662485299988,85.05684645000292,53406.88097400001 2025-05-08,10:43:49.000,128,11038328,12605,0,1746701028,12975.702903159989,85.06389558000228,53406.88097400001 2025-05-08,10:43:50.000,128,11038323,12765,0,1746701029,12975.709639469998,85.10619035999844,53406.88097400001 2025-05-08,10:43:51.000,128,11038342,12445,0,1746701030,12975.723112089989,85.1132394899978,53406.908922480005 2025-05-08,10:43:52.000,128,11038312,12965,0,1746701031,12975.756793639994,85.12733775000379,53406.90193536001 2025-05-08,10:43:53.000,128,11038310,12805,0,1746701032,12975.790475189999,85.16963252999994,53406.908922480005 2025-05-08,10:43:54.000,128,11038304,12925,0,1746701033,12975.790475189999,85.15553427000123,53406.908922480005 2025-05-08,10:43:55.000,128,11038277,12965,0,1746701034,12975.803947809989,85.14143601000251,53406.88097400001 2025-05-08,10:43:56.000,128,11038384,12565,0,1746701035,12975.82415673999,85.19782905000466,53406.89494824 2025-05-08,10:43:57.000,128,11038319,12725,0,1746701036,12975.86457459999,85.15553427000123,53406.9159096 2025-05-08,10:43:58.000,128,11038333,12965,0,1746701037,12975.90499245999,85.16963252999994,53406.92289672001 2025-05-08,10:43:59.000,128,11038298,12605,0,1746701038,12975.878047219994,85.20487818000402,53406.92289672001 2025-05-08,10:44:00.000,128,11038288,12685,0,1746701039,12975.918465079994,85.19782905000466,53406.90193536001 2025-05-08,10:44:01.000,128,11038377,12845,0,1746701040,12975.96561924999,85.21897644000273,53406.92988384001 2025-05-08,10:44:02.000,128,11038308,12925,0,1746701041,12975.98582817999,85.23307470000145,53406.92988384001 2025-05-08,10:44:03.000,128,11038264,12765,0,1746701042,12976.00603710999,85.26127121999889,53406.92289672001 2025-05-08,10:44:04.000,128,11038332,13005,0,1746701043,12976.039718659995,85.2260255700021,53406.94385808 2025-05-08,10:44:05.000,128,11038308,12885,0,1746701044,12976.09360914,85.21192731000338,53407.027703520005 2025-05-08,10:44:06.000,128,11038343,12605,0,1746701045,12976.039718659995,85.24717296000017,53407.027703520005 2025-05-08,10:44:07.000,128,11038315,12645,0,1746701046,12976.07340021,85.23307470000145,53407.03469064 2025-05-08,10:44:08.000,128,11038296,12965,0,1746701047,12976.12729068999,85.25422208999953,53407.01372928 2025-05-08,10:44:09.000,128,11038288,12725,0,1746701048,12976.134027,85.27536948000488,53407.027703520005 2025-05-08,10:44:10.000,128,11038287,12845,0,1746701049,12976.17444486,85.29651687000296,53407.027703520005 2025-05-08,10:44:11.000,128,11038275,12925,0,1746701050,12976.18791747999,85.31766426000104,53407.055652 2025-05-08,10:44:12.000,128,11038315,12885,0,1746701051,12976.25528058,85.2894677400036,53407.01372928 2025-05-08,10:44:13.000,128,11038257,13165,0,1746701052,12976.302434749996,85.27536948000488,53407.06263912 2025-05-08,10:44:14.000,128,11038305,12685,0,1746701053,12976.363061539996,85.31061513000168,53407.027703520005 2025-05-08,10:44:15.000,128,11038306,12845,0,1746701054,12976.376534160001,85.30356600000232,53407.076613360005 2025-05-08,10:44:16.000,128,11038304,12725,0,1746701055,12976.376534160001,85.29651687000296,53407.10456184 2025-05-08,10:44:17.000,128,11038303,12525,0,1746701056,12976.390006779991,85.31766426000104,53407.09757472001 2025-05-08,10:44:18.000,128,11038292,12805,0,1746701057,12976.450633569992,85.31766426000104,53407.13949744001 2025-05-08,10:44:19.000,128,11038313,12885,0,1746701058,12976.477578810001,85.31061513000168,53407.125523200004 2025-05-08,10:44:20.000,128,11038301,12725,0,1746701059,12976.524732979997,85.31061513000168,53407.09058760001 2025-05-08,10:44:21.000,128,11038284,12605,0,1746701060,12976.531469289992,85.33881164999912,53407.1604588 2025-05-08,10:44:22.000,128,11038296,12725,0,1746701061,12976.571887149992,85.31766426000104,53407.18840728001 2025-05-08,10:44:23.000,128,11038303,12885,0,1746701062,12976.592096079992,85.31766426000104,53407.1604588 2025-05-08,10:44:24.000,128,11038288,12605,0,1746701063,12976.639250250002,85.28241861000424,53407.16744592001 2025-05-08,10:44:25.000,128,11038269,12965,0,1746701064,12976.598832390002,85.26127121999889,53407.1604588 2025-05-08,10:44:26.000,128,11038345,12445,0,1746701065,12976.632513939992,85.26127121999889,53407.23731712001 2025-05-08,10:44:27.000,128,11038298,12725,0,1746701066,12976.672931799993,85.27536948000488,53407.20936864 2025-05-08,10:44:28.000,128,11038304,12925,0,1746701067,12976.686404419997,85.27536948000488,53407.33513680001 2025-05-08,10:44:29.000,128,11038290,12685,0,1746701068,12976.720085970002,85.29651687000296,53407.27923984 2025-05-08,10:44:30.000,128,11038271,12725,0,1746701069,12976.773976449993,85.24717296000017,53407.28622696001 2025-05-08,10:44:31.000,128,11038352,12885,0,1746701070,12976.773976449993,85.27536948000488,53407.3002012 2025-05-08,10:44:32.000,128,11038296,12725,0,1746701071,12976.787449069998,85.26127121999889,53407.34212392 2025-05-08,10:44:33.000,128,11038266,12725,0,1746701072,12976.807657999998,85.24717296000017,53407.32116256 2025-05-08,10:44:34.000,128,11038308,12925,0,1746701073,12976.848075859998,85.24717296000017,53407.3700724 2025-05-08,10:44:35.000,128,11038307,12725,0,1746701074,12976.881757409988,85.21192731000338,53407.34911104 2025-05-08,10:44:36.000,128,11038292,12605,0,1746701075,12976.854812169993,85.20487818000402,53407.34911104 2025-05-08,10:44:37.000,128,11038301,12725,0,1746701076,12976.888493719998,85.18373078999866,53407.38404664001 2025-05-08,10:44:38.000,128,11038237,12645,0,1746701077,12976.888493719998,85.16258340000059,53407.411995120005 2025-05-08,10:44:39.000,128,11038277,12605,0,1746701078,12976.915438959993,85.14143601000251,53407.40500800001 2025-05-08,10:44:40.000,128,11038245,12685,0,1746701079,12976.888493719998,85.18373078999866,53407.41898224 2025-05-08,10:44:41.000,128,11038289,12925,0,1746701080,12976.895230029993,85.16258340000059,53407.460904960004 2025-05-08,10:44:42.000,128,11038297,12965,0,1746701081,12976.922175269989,85.13438688000315,53407.43295648001 2025-05-08,10:44:43.000,128,11038312,12845,0,1746701082,12976.901966339989,85.12028862000443,53407.47487920001 2025-05-08,10:44:44.000,128,11038279,12525,0,1746701083,12976.895230029993,85.09209209999972,53407.48885344 2025-05-08,10:44:45.000,128,11038307,12765,0,1746701084,12976.895230029993,85.09209209999972,53407.48885344 2025-05-08,10:44:46.000,128,11038238,13125,0,1746701085,12976.875021099993,85.077993840001,53407.45391784001 2025-05-08,10:44:47.000,128,11038305,12805,0,1746701086,12976.888493719998,85.08504297000036,53407.50282768001 2025-05-08,10:44:48.000,128,11038294,12645,0,1746701087,12976.928911579998,85.02160079999885,53407.46789208 2025-05-08,10:44:49.000,128,11038271,12845,0,1746701088,12976.908702649998,85.0427481900042,53407.48885344 2025-05-08,10:44:50.000,128,11038319,12725,0,1746701089,12976.922175269989,85.0427481900042,53407.47487920001 2025-05-08,10:44:51.000,128,11038271,13005,0,1746701090,12976.949120509998,85.02864992999821,53407.51680192 2025-05-08,10:44:52.000,128,11038284,12725,0,1746701091,12976.942384199989,85.00750254000013,53407.52378904001 2025-05-08,10:44:53.000,128,11038300,12765,0,1746701092,12976.942384199989,85.01455166999949,53407.481866320006 2025-05-08,10:44:54.000,128,11038278,12605,0,1746701093,12976.949120509998,85.00750254000013,53407.50282768001 2025-05-08,10:44:55.000,128,11038285,12805,0,1746701094,12976.989538369999,85.01455166999949,53407.530776160005 2025-05-08,10:44:56.000,128,11038291,12645,0,1746701095,12976.935647889994,84.97225689000334,53407.57269888001 2025-05-08,10:44:57.000,128,11038263,12685,0,1746701096,12976.955856819994,84.9793060200027,53407.5447504 2025-05-08,10:44:58.000,128,11038274,12565,0,1746701097,12976.976065749994,84.97225689000334,53407.53776328 2025-05-08,10:44:59.000,128,11038323,12685,0,1746701098,12977.029956229999,84.95110949999798,53407.530776160005 2025-05-08,10:45:00.000,128,11038310,12805,0,1746701099,12976.982802059989,84.94406036999862,53407.55173752001 2025-05-08,10:45:01.000,128,11038261,12645,0,1746701100,12976.982802059989,84.97225689000334,53407.579686000005 2025-05-08,10:45:02.000,128,11038298,12805,0,1746701101,12977.009747299999,84.95815863000462,53407.6146216 2025-05-08,10:45:03.000,128,11038295,12885,0,1746701102,12977.06363777999,84.95815863000462,53407.649557200006 2025-05-08,10:45:04.000,128,11038252,12805,0,1746701103,12977.056901469994,84.93701123999926,53407.649557200006 2025-05-08,10:45:05.000,128,11038297,12645,0,1746701104,12977.04342884999,84.91586385000119,53407.6146216 2025-05-08,10:45:06.000,128,11038286,12925,0,1746701105,12977.070374089999,84.9299621099999,53407.66353144 2025-05-08,10:45:07.000,128,11038334,12885,0,1746701106,12977.10405563999,84.90881472000183,53407.67750568 2025-05-08,10:45:08.000,128,11038249,12805,0,1746701107,12977.06363777999,84.92291298000055,53407.698467040005 2025-05-08,10:45:09.000,128,11038338,12765,0,1746701108,12977.077110399994,84.92291298000055,53407.71244128 2025-05-08,10:45:10.000,128,11038260,12605,0,1746701109,12977.08384670999,84.90881472000183,53407.67051856001 2025-05-08,10:45:11.000,128,11038309,12565,0,1746701110,12977.12426456999,84.94406036999862,53407.72641552 2025-05-08,10:45:12.000,128,11038280,12765,0,1746701111,12977.11079195,84.88766733000375,53407.71942840001 2025-05-08,10:45:13.000,128,11038253,12925,0,1746701112,12977.13100088,84.88766733000375,53407.74038976001 2025-05-08,10:45:14.000,128,11038304,12685,0,1746701113,12977.137737189994,84.89471646000311,53407.70545416 2025-05-08,10:45:15.000,128,11038268,12605,0,1746701114,12977.117528259994,84.8665199399984,53407.74038976001 2025-05-08,10:45:16.000,128,11038282,12765,0,1746701115,12977.117528259994,84.87356906999776,53407.698467040005 2025-05-08,10:45:17.000,128,11038274,12565,0,1746701116,12977.16468242999,84.7960286400048,53407.77532536 2025-05-08,10:45:18.000,128,11038292,12405,0,1746701117,12977.14447349999,84.8665199399984,53407.76135112001 2025-05-08,10:45:19.000,128,11038292,12965,0,1746701118,12977.14447349999,84.83832342000096,53407.754364 2025-05-08,10:45:20.000,128,11038227,12485,0,1746701119,12977.090583019999,84.83832342000096,53407.78929960001 2025-05-08,10:45:21.000,128,11038269,12605,0,1746701120,12977.090583019999,84.82422516000224,53407.817248080006 2025-05-08,10:45:22.000,128,11038249,12965,0,1746701121,12977.08384670999,84.82422516000224,53407.78231248 2025-05-08,10:45:23.000,128,11038292,12725,0,1746701122,12977.097319329994,84.81012690000352,53407.796286720004 2025-05-08,10:45:24.000,128,11038306,12685,0,1746701123,12977.097319329994,84.78193037999881,53407.78231248 2025-05-08,10:45:25.000,128,11038297,12605,0,1746701124,12977.050165159999,84.76078299000073,53407.77532536 2025-05-08,10:45:26.000,128,11038269,12605,0,1746701125,12977.090583019999,84.77488124999945,53407.83122232 2025-05-08,10:45:27.000,128,11038283,12805,0,1746701126,12977.097319329994,84.78193037999881,53407.81026096001 2025-05-08,10:45:28.000,128,11038252,12565,0,1746701127,12977.097319329994,84.74668473000202,53407.77532536 2025-05-08,10:45:29.000,128,11038286,12765,0,1746701128,12977.097319329994,84.74668473000202,53407.80327384 2025-05-08,10:45:30.000,128,11038294,12605,0,1746701129,12977.11079195,84.75373386000138,53407.78929960001 2025-05-08,10:45:31.000,128,11038271,12805,0,1746701130,12977.13100088,84.76078299000073,53407.866157920005 2025-05-08,10:45:32.000,128,11038271,12925,0,1746701131,12977.097319329994,84.7325864700033,53407.80327384 2025-05-08,10:45:33.000,128,11038290,12605,0,1746701132,12977.070374089999,84.71143907999794,53407.796286720004 2025-05-08,10:45:34.000,128,11038283,12605,0,1746701133,12977.056901469994,84.7678321200001,53407.85218368 2025-05-08,10:45:35.000,128,11038282,12805,0,1746701134,12977.036692539994,84.75373386000138,53407.83820944001 2025-05-08,10:45:36.000,128,11038255,12805,0,1746701135,12977.016483609994,84.73963560000266,53407.8941064 2025-05-08,10:45:37.000,128,11038302,12805,0,1746701136,12977.056901469994,84.7325864700033,53407.85917080001 2025-05-08,10:45:38.000,128,11038314,12965,0,1746701137,12977.070374089999,84.71848821000458,53407.85218368 2025-05-08,10:45:39.000,128,11038284,12845,0,1746701138,12977.036692539994,84.70438994999859,53407.866157920005 2025-05-08,10:45:40.000,128,11038284,12605,0,1746701139,12977.036692539994,84.68324256000051,53407.90109352 2025-05-08,10:45:41.000,128,11038295,12685,0,1746701140,12977.003010989989,84.71143907999794,53407.88711928001 2025-05-08,10:45:42.000,128,11038296,12805,0,1746701141,12977.009747299999,84.68324256000051,53407.8941064 2025-05-08,10:45:43.000,128,11038305,12885,0,1746701142,12977.009747299999,84.70438994999859,53407.915067760005 2025-05-08,10:45:44.000,128,11038286,12885,0,1746701143,12977.009747299999,84.68324256000051,53407.90808064001 2025-05-08,10:45:45.000,128,11038309,12925,0,1746701144,12977.023219919989,84.69029168999987,53407.984938960006 2025-05-08,10:45:46.000,128,11038290,12725,0,1746701145,12976.989538369999,84.68324256000051,53407.90808064001 2025-05-08,10:45:47.000,128,11038290,12605,0,1746701146,12977.06363777999,84.66914430000179,53407.92904200001 2025-05-08,10:45:48.000,128,11038316,12805,0,1746701147,12976.996274679994,84.67619343000115,53407.915067760005 2025-05-08,10:45:49.000,128,11038286,12525,0,1746701148,12977.009747299999,84.66914430000179,53407.92904200001 2025-05-08,10:45:50.000,128,11038295,12565,0,1746701149,12976.976065749994,84.66914430000179,53407.8941064 2025-05-08,10:45:51.000,128,11038291,12645,0,1746701150,12977.009747299999,84.67619343000115,53407.92904200001 2025-05-08,10:45:52.000,128,11038301,12565,0,1746701151,12977.003010989989,84.67619343000115,53407.88013216 2025-05-08,10:45:53.000,128,11038304,12765,0,1746701152,12976.982802059989,84.67619343000115,53407.90808064001 2025-05-08,10:45:54.000,128,11038287,12965,0,1746701153,12976.996274679994,84.619800389999,53407.90109352 2025-05-08,10:45:55.000,128,11038311,12925,0,1746701154,12976.982802059989,84.62684951999836,53407.87314504 2025-05-08,10:45:56.000,128,11038298,12965,0,1746701155,12976.989538369999,84.619800389999,53407.90109352 2025-05-08,10:45:57.000,128,11038316,12925,0,1746701156,12976.976065749994,84.60570213000028,53407.93602912001 2025-05-08,10:45:58.000,128,11038293,12565,0,1746701157,12976.976065749994,84.619800389999,53407.92205488 2025-05-08,10:45:59.000,128,11038279,12845,0,1746701158,12976.969329439999,84.62684951999836,53407.963977600004 2025-05-08,10:46:00.000,128,11038259,12725,0,1746701159,12976.949120509998,84.61275125999964,53407.94301624 2025-05-08,10:46:01.000,128,11038271,12845,0,1746701160,12976.955856819994,84.5845547400022,53407.95699048001 2025-05-08,10:46:02.000,128,11038282,12605,0,1746701161,12976.962593129989,84.59160387000156,53407.97795184001 2025-05-08,10:46:03.000,128,11038293,12765,0,1746701162,12976.928911579998,84.55635822000477,53407.984938960006 2025-05-08,10:46:04.000,128,11038275,13045,0,1746701163,12976.922175269989,84.55635822000477,53407.94301624 2025-05-08,10:46:05.000,128,11038293,12765,0,1746701164,12976.962593129989,84.54930908999813,53407.93602912001 2025-05-08,10:46:06.000,128,11038268,12925,0,1746701165,12976.901966339989,84.54225995999877,53407.8941064 2025-05-08,10:46:07.000,128,11038289,12965,0,1746701166,12976.942384199989,84.52816170000006,53407.90109352 2025-05-08,10:46:08.000,128,11038255,12765,0,1746701167,12976.935647889994,84.5211125700007,53407.94301624 2025-05-08,10:46:09.000,128,11038261,12805,0,1746701168,12976.922175269989,84.50701431000198,53407.915067760005 2025-05-08,10:46:10.000,128,11038274,13005,0,1746701169,12976.908702649998,84.53521082999941,53407.915067760005 2025-05-08,10:46:11.000,128,11038281,12805,0,1746701170,12976.888493719998,84.52816170000006,53407.95000336 2025-05-08,10:46:12.000,128,11038264,12805,0,1746701171,12976.895230029993,84.54225995999877,53407.963977600004 2025-05-08,10:46:13.000,128,11038304,12725,0,1746701172,12976.861548479988,84.52816170000006,53407.93602912001 2025-05-08,10:46:14.000,128,11038296,12765,0,1746701173,12976.868284789998,84.5211125700007,53407.94301624 2025-05-08,10:46:15.000,128,11038291,12605,0,1746701174,12976.854812169993,84.49291605000326,53407.94301624 2025-05-08,10:46:16.000,128,11038280,12645,0,1746701175,12976.848075859998,84.5211125700007,53407.93602912001 2025-05-08,10:46:17.000,128,11038297,12885,0,1746701176,12976.848075859998,84.49996518000262,53407.99192608 2025-05-08,10:46:18.000,128,11038335,12845,0,1746701177,12976.868284789998,84.5211125700007,53407.97795184001 2025-05-08,10:46:19.000,128,11038324,12805,0,1746701178,12976.848075859998,84.51406344000134,53407.99192608 2025-05-08,10:46:20.000,128,11038326,12765,0,1746701179,12976.834603239993,84.4717686599979,53407.97795184001 2025-05-08,10:46:21.000,128,11038320,12525,0,1746701180,12976.827866929998,84.47881779000454,53407.97096472 2025-05-08,10:46:22.000,128,11038278,12805,0,1746701181,12976.868284789998,84.46471952999855,53407.984938960006 2025-05-08,10:46:23.000,128,11038261,12605,0,1746701182,12976.841339549988,84.4717686599979,53408.00590032001 2025-05-08,10:46:24.000,128,11038264,12725,0,1746701183,12976.827866929998,84.4717686599979,53407.95000336 2025-05-08,10:46:25.000,128,11038290,12605,0,1746701184,12976.821130619988,84.43652301000111,53407.95699048001 2025-05-08,10:46:26.000,128,11038283,12685,0,1746701185,12976.800921689988,84.46471952999855,53407.93602912001 2025-05-08,10:46:27.000,128,11038286,12885,0,1746701186,12976.807657999998,84.43652301000111,53407.95000336 2025-05-08,10:46:28.000,128,11038301,12645,0,1746701187,12976.807657999998,84.39422822999768,53407.94301624 2025-05-08,10:46:29.000,128,11038257,12645,0,1746701188,12976.814394309993,84.40127736000431,53407.97795184001 2025-05-08,10:46:30.000,128,11038323,12605,0,1746701189,12976.814394309993,84.40127736000431,53407.92904200001 2025-05-08,10:46:31.000,128,11038293,12645,0,1746701190,12976.787449069998,84.42242475000239,53407.9989132 2025-05-08,10:46:32.000,128,11038264,12765,0,1746701191,12976.787449069998,84.36603171000024,53407.97795184001 2025-05-08,10:46:33.000,128,11038276,12885,0,1746701192,12976.767240139998,84.38717909999832,53407.97795184001 2025-05-08,10:46:34.000,128,11038286,12885,0,1746701193,12976.773976449993,84.3730808399996,53408.01987456 2025-05-08,10:46:35.000,128,11038263,13085,0,1746701194,12976.760503830003,84.38012996999896,53407.95000336 2025-05-08,10:46:36.000,128,11038273,12685,0,1746701195,12976.720085970002,84.36603171000024,53407.90109352 2025-05-08,10:46:37.000,128,11038314,12805,0,1746701196,12976.720085970002,84.40832649000367,53407.95000336 2025-05-08,10:46:38.000,128,11038250,12565,0,1746701197,12976.720085970002,84.39422822999768,53407.92205488 2025-05-08,10:46:39.000,128,11038309,12845,0,1746701198,12976.747031209998,84.38012996999896,53407.99192608 2025-05-08,10:46:40.000,128,11038279,12565,0,1746701199,12976.699877040002,84.40127736000431,53407.92205488 2025-05-08,10:46:41.000,128,11038294,12605,0,1746701200,12976.740294900002,84.38717909999832,53407.97795184001 2025-05-08,10:46:42.000,128,11038314,12925,0,1746701201,12976.740294900002,84.40832649000367,53407.95699048001 2025-05-08,10:46:43.000,128,11038308,13045,0,1746701202,12976.740294900002,84.42242475000239,53407.92904200001 2025-05-08,10:46:44.000,128,11038306,12605,0,1746701203,12976.672931799993,84.40832649000367,53407.95000336 2025-05-08,10:46:45.000,128,11038344,12765,0,1746701204,12976.672931799993,84.42242475000239,53407.92205488 2025-05-08,10:46:46.000,128,11038306,12885,0,1746701205,12976.639250250002,84.44357214000047,53407.95699048001 2025-05-08,10:46:47.000,128,11038310,12645,0,1746701206,12976.585359769997,84.41537562000303,53408.05481016001 2025-05-08,10:46:48.000,128,11038288,12725,0,1746701207,12976.659459180002,84.41537562000303,53408.01288744 2025-05-08,10:46:49.000,128,11038287,12645,0,1746701208,12976.605568699997,84.38012996999896,53408.04083592 2025-05-08,10:46:50.000,128,11038309,12765,0,1746701209,12976.578623460002,84.41537562000303,53408.05481016001 2025-05-08,10:46:51.000,128,11038282,12845,0,1746701210,12976.571887149992,84.42242475000239,53408.11769424 2025-05-08,10:46:52.000,128,11038297,12445,0,1746701211,12976.578623460002,84.41537562000303,53407.95699048001 2025-05-08,10:46:53.000,128,11038303,12685,0,1746701212,12976.511260359992,84.40127736000431,53407.963977600004 2025-05-08,10:46:54.000,128,11038286,12685,0,1746701213,12976.558414530002,84.40832649000367,53408.06179728 2025-05-08,10:46:55.000,128,11038275,12845,0,1746701214,12976.565150839997,84.40832649000367,53408.00590032001 2025-05-08,10:46:56.000,128,11038309,12605,0,1746701215,12976.531469289992,84.40832649000367,53407.984938960006 2025-05-08,10:46:57.000,128,11038272,12605,0,1746701216,12976.558414530002,84.42242475000239,53407.963977600004 2025-05-08,10:46:58.000,128,11038253,12605,0,1746701217,12976.571887149992,84.40832649000367,53407.92205488 2025-05-08,10:46:59.000,128,11038294,13005,0,1746701218,12976.538205600002,84.35193345000152,53407.95000336 2025-05-08,10:47:00.000,128,11038318,12965,0,1746701219,12976.497787740002,84.38717909999832,53408.01987456 2025-05-08,10:47:01.000,128,11038261,12685,0,1746701220,12976.484315119997,84.35898258000088,53408.00590032001 2025-05-08,10:47:02.000,128,11038270,12725,0,1746701221,12976.524732979997,84.35898258000088,53407.97795184001 2025-05-08,10:47:03.000,128,11038271,12645,0,1746701222,12976.491051429992,84.34488432000217,53407.9989132 2025-05-08,10:47:04.000,128,11038297,12605,0,1746701223,12976.430424639992,84.3096386699981,53408.00590032001 2025-05-08,10:47:05.000,128,11038248,12605,0,1746701224,12976.423688329996,84.3378351900028,53408.04782304 2025-05-08,10:47:06.000,128,11038274,12805,0,1746701225,12976.423688329996,84.35193345000152,53407.984938960006 2025-05-08,10:47:07.000,128,11038261,12805,0,1746701226,12976.443897259996,84.31668780000473,53407.94301624 2025-05-08,10:47:08.000,128,11038270,12765,0,1746701227,12976.430424639992,84.33078606000345,53408.01288744 2025-05-08,10:47:09.000,128,11038280,12645,0,1746701228,12976.443897259996,84.30258953999873,53407.93602912001 2025-05-08,10:47:10.000,128,11038287,12725,0,1746701229,12976.410215709991,84.28144215000066,53407.97795184001 2025-05-08,10:47:11.000,128,11038316,12565,0,1746701230,12976.457369880001,84.3096386699981,53408.02686168001 2025-05-08,10:47:12.000,128,11038312,12685,0,1746701231,12976.430424639992,84.30258953999873,53407.963977600004 2025-05-08,10:47:13.000,128,11038269,12845,0,1746701232,12976.390006779991,84.26734389000194,53407.915067760005 2025-05-08,10:47:14.000,128,11038261,12885,0,1746701233,12976.430424639992,84.28144215000066,53408.00590032001 2025-05-08,10:47:15.000,128,11038273,12645,0,1746701234,12976.423688329996,84.28849128000002,53407.9989132 2025-05-08,10:47:16.000,128,11038276,12725,0,1746701235,12976.396743090001,84.26734389000194,53407.963977600004 2025-05-08,10:47:17.000,128,11038248,12765,0,1746701236,12976.342852609996,84.25324563000322,53407.97096472 2025-05-08,10:47:18.000,128,11038261,12645,0,1746701237,12976.410215709991,84.24619650000386,53408.04083592 2025-05-08,10:47:19.000,128,11038305,12725,0,1746701238,12976.383270469996,84.23209823999787,53407.984938960006 2025-05-08,10:47:20.000,128,11038255,12685,0,1746701239,12976.390006779991,84.2743930200013,53407.9989132 2025-05-08,10:47:21.000,128,11038274,12685,0,1746701240,12976.376534160001,84.2391473700045,53407.984938960006 2025-05-08,10:47:22.000,128,11038266,12805,0,1746701241,12976.363061539996,84.25324563000322,53407.99192608 2025-05-08,10:47:23.000,128,11038289,12605,0,1746701242,12976.349588919991,84.23209823999787,53407.97096472 2025-05-08,10:47:24.000,128,11038284,12725,0,1746701243,12976.390006779991,84.23209823999787,53407.9989132 2025-05-08,10:47:25.000,128,11038286,12565,0,1746701244,12976.369797849991,84.20390172000043,53407.9989132 2025-05-08,10:47:26.000,128,11038282,12885,0,1746701245,12976.383270469996,84.20390172000043,53407.97096472 2025-05-08,10:47:27.000,128,11038258,12965,0,1746701246,12976.363061539996,84.21799997999915,53407.9989132 2025-05-08,10:47:28.000,128,11038237,12525,0,1746701247,12976.356325230001,84.175705200003,53407.963977600004 2025-05-08,10:47:29.000,128,11038285,12765,0,1746701248,12976.363061539996,84.14750867999828,53407.97795184001 2025-05-08,10:47:30.000,128,11038271,12565,0,1746701249,12976.342852609996,84.16865607000364,53408.04083592 2025-05-08,10:47:31.000,128,11038355,12685,0,1746701250,12976.342852609996,84.18275433000235,53408.01987456 2025-05-08,10:47:32.000,128,11038284,12685,0,1746701251,12976.302434749996,84.1263612900002,53407.95000336 2025-05-08,10:47:33.000,128,11038299,12685,0,1746701252,12976.282225819996,84.14045954999892,53407.984938960006 2025-05-08,10:47:34.000,128,11038278,12765,0,1746701253,12976.25528058,84.14750867999828,53407.984938960006 2025-05-08,10:47:35.000,128,11038307,12445,0,1746701254,12976.282225819996,84.11931216000085,53407.963977600004 2025-05-08,10:47:36.000,128,11038311,12445,0,1746701255,12976.26875319999,84.08406651000405,53407.963977600004 2025-05-08,10:47:37.000,128,11038310,12525,0,1746701256,12976.241807959996,84.09816477000277,53407.97795184001 2025-05-08,10:47:38.000,128,11038323,12885,0,1746701257,12976.20812640999,84.07701738000469,53408.01288744 2025-05-08,10:47:39.000,128,11038300,12685,0,1746701258,12976.21486272,84.09111564000341,53407.97795184001 2025-05-08,10:47:40.000,128,11038286,12685,0,1746701259,12976.20812640999,84.08406651000405,53407.93602912001 2025-05-08,10:47:41.000,128,11038280,12805,0,1746701260,12976.19465379,84.09111564000341,53407.95000336 2025-05-08,10:47:42.000,128,11038319,12765,0,1746701261,12976.12729068999,84.07701738000469,53407.915067760005 2025-05-08,10:47:43.000,128,11038284,12965,0,1746701262,12976.11381807,84.08406651000405,53407.90808064001 2025-05-08,10:47:44.000,128,11038264,12925,0,1746701263,12976.100345449995,84.09111564000341,53407.915067760005 2025-05-08,10:47:45.000,128,11038287,12885,0,1746701264,12976.10708175999,84.0629191199987,53407.92904200001 2025-05-08,10:47:46.000,128,11038283,12765,0,1746701265,12976.09360914,84.04882085999998,53407.92904200001 2025-05-08,10:47:47.000,128,11038297,12645,0,1746701266,12976.080136519995,84.07701738000469,53407.88711928001 2025-05-08,10:47:48.000,128,11038306,12805,0,1746701267,12976.06666389999,84.06996824999806,53407.95000336 2025-05-08,10:47:49.000,128,11038318,12725,0,1746701268,12976.04645496999,84.04882085999998,53407.95000336 2025-05-08,10:47:50.000,128,11038298,12805,0,1746701269,12976.039718659995,84.0629191199987,53407.95000336 2025-05-08,10:47:51.000,128,11038292,12645,0,1746701270,12976.059927589995,84.05586998999934,53407.92904200001 2025-05-08,10:47:52.000,128,11038304,12525,0,1746701271,12976.00603710999,84.09111564000341,53407.90109352 2025-05-08,10:47:53.000,128,11038315,12725,0,1746701272,12976.00603710999,84.09816477000277,53407.915067760005 2025-05-08,10:47:54.000,128,11038320,12645,0,1746701273,12975.99256449,84.10521390000213,53407.88711928001 2025-05-08,10:47:55.000,128,11038259,12605,0,1746701274,12975.99256449,84.1263612900002,53407.92205488 2025-05-08,10:47:56.000,128,11038286,12765,0,1746701275,12975.96561924999,84.13341041999956,53407.915067760005 2025-05-08,10:47:57.000,128,11038342,12605,0,1746701276,12975.94541031999,84.11931216000085,53407.87314504 2025-05-08,10:47:58.000,128,11038323,12685,0,1746701277,12975.89151984,84.11226303000149,53407.85917080001 2025-05-08,10:47:59.000,128,11038285,12525,0,1746701278,12975.92520138999,84.14750867999828,53407.81026096001 2025-05-08,10:48:00.000,128,11038295,12925,0,1746701279,12975.94541031999,84.14045954999892,53407.81026096001 2025-05-08,10:48:01.000,128,11038317,12925,0,1746701280,12975.91172877,84.18980346000171,53407.88013216 2025-05-08,10:48:02.000,128,11038329,13005,0,1746701281,12975.898256149994,84.175705200003,53407.83820944001 2025-05-08,10:48:03.000,128,11038301,12845,0,1746701282,12975.898256149994,84.175705200003,53407.85218368 2025-05-08,10:48:04.000,128,11038315,12725,0,1746701283,12975.898256149994,84.21799997999915,53407.87314504 2025-05-08,10:48:05.000,128,11038347,12965,0,1746701284,12975.90499245999,84.20390172000043,53407.84519656 2025-05-08,10:48:06.000,128,11038282,12925,0,1746701285,12975.898256149994,84.175705200003,53407.88711928001 2025-05-08,10:48:07.000,128,11038277,12485,0,1746701286,12975.918465079994,84.21799997999915,53407.83122232 2025-05-08,10:48:08.000,128,11038261,13005,0,1746701287,12975.91172877,84.20390172000043,53407.8242352 2025-05-08,10:48:09.000,128,11038301,12765,0,1746701288,12975.851101979999,84.19685259000107,53407.85917080001 2025-05-08,10:48:10.000,128,11038328,12485,0,1746701289,12975.88478352999,84.20390172000043,53407.85218368 2025-05-08,10:48:11.000,128,11038312,12325,0,1746701290,12975.89151984,84.22504910999851,53407.866157920005 2025-05-08,10:48:12.000,128,11038308,12685,0,1746701291,12975.89151984,84.2391473700045,53407.915067760005 2025-05-08,10:48:13.000,128,11038322,12845,0,1746701292,12975.89151984,84.21799997999915,53407.90808064001 2025-05-08,10:48:14.000,128,11038277,12485,0,1746701293,12975.88478352999,84.25324563000322,53407.87314504 2025-05-08,10:48:15.000,128,11038306,12765,0,1746701294,12975.857838289994,84.22504910999851,53407.915067760005 2025-05-08,10:48:16.000,128,11038337,12605,0,1746701295,12975.86457459999,84.26734389000194,53407.85917080001 2025-05-08,10:48:17.000,128,11038307,12685,0,1746701296,12975.830893049999,84.22504910999851,53407.796286720004 2025-05-08,10:48:18.000,128,11038314,12685,0,1746701297,12975.857838289994,84.24619650000386,53407.84519656 2025-05-08,10:48:19.000,128,11038318,12725,0,1746701298,12975.837629359994,84.23209823999787,53407.817248080006 2025-05-08,10:48:20.000,128,11038362,12605,0,1746701299,12975.851101979999,84.24619650000386,53407.87314504 2025-05-08,10:48:21.000,128,11038289,12965,0,1746701300,12975.86457459999,84.23209823999787,53407.85218368 2025-05-08,10:48:22.000,128,11038298,12525,0,1746701301,12975.84436566999,84.21799997999915,53407.84519656 2025-05-08,10:48:23.000,128,11038312,12725,0,1746701302,12975.871310909999,84.22504910999851,53407.85917080001 2025-05-08,10:48:24.000,128,11038318,12965,0,1746701303,12975.871310909999,84.21095084999979,53407.90109352 2025-05-08,10:48:25.000,128,11038296,12845,0,1746701304,12975.86457459999,84.21095084999979,53407.85917080001 2025-05-08,10:48:26.000,128,11038324,12805,0,1746701305,12975.837629359994,84.23209823999787,53407.85917080001 2025-05-08,10:48:27.000,128,11038312,12565,0,1746701306,12975.871310909999,84.19685259000107,53407.83820944001 2025-05-08,10:48:28.000,128,11038266,12485,0,1746701307,12975.810684119999,84.175705200003,53407.85218368 2025-05-08,10:48:29.000,128,11038255,12605,0,1746701308,12975.830893049999,84.18275433000235,53407.85917080001 2025-05-08,10:48:30.000,128,11038288,12885,0,1746701309,12975.803947809989,84.14045954999892,53407.866157920005 2025-05-08,10:48:31.000,128,11038287,12645,0,1746701310,12975.743321019989,84.14750867999828,53407.84519656 2025-05-08,10:48:32.000,128,11038291,12605,0,1746701311,12975.743321019989,84.1263612900002,53407.84519656 2025-05-08,10:48:33.000,128,11038317,12725,0,1746701312,12975.743321019989,84.14750867999828,53407.8242352 2025-05-08,10:48:34.000,128,11038325,12565,0,1746701313,12975.750057329999,84.14045954999892,53407.84519656 2025-05-08,10:48:35.000,128,11038275,12725,0,1746701314,12975.689430539998,84.09111564000341,53407.78929960001 2025-05-08,10:48:36.000,128,11038325,12485,0,1746701315,12975.689430539998,84.05586998999934,53407.81026096001 2025-05-08,10:48:37.000,128,11038326,12765,0,1746701316,12975.696166849993,84.0629191199987,53407.78929960001 2025-05-08,10:48:38.000,128,11038335,12965,0,1746701317,12975.669221609998,84.08406651000405,53407.76833824001 2025-05-08,10:48:39.000,128,11038379,12885,0,1746701318,12975.635540059993,84.06996824999806,53407.76833824001 2025-05-08,10:48:40.000,128,11038272,12685,0,1746701319,12975.595122199993,84.0276734700019,53407.747376880005 2025-05-08,10:48:41.000,128,11038250,12605,0,1746701320,12975.588385889998,84.02062434000254,53407.78929960001 2025-05-08,10:48:42.000,128,11038321,12565,0,1746701321,12975.568176959998,84.02062434000254,53407.81026096001 2025-05-08,10:48:43.000,128,11038291,12725,0,1746701322,12975.547968029998,83.97832955999911,53407.77532536 2025-05-08,10:48:44.000,128,11038317,12805,0,1746701323,12975.554704339993,84.02062434000254,53407.8242352 2025-05-08,10:48:45.000,128,11038320,12805,0,1746701324,12975.541231720003,83.98537868999847,53407.77532536 2025-05-08,10:48:46.000,128,11038308,12645,0,1746701325,12975.534495409993,83.96423130000039,53407.74038976001 2025-05-08,10:48:47.000,128,11038326,12605,0,1746701326,12975.581649579988,83.97832955999911,53407.78929960001 2025-05-08,10:48:48.000,128,11038282,12845,0,1746701327,12975.521022790002,83.9289856500036,53407.76833824001 2025-05-08,10:48:49.000,128,11038329,12485,0,1746701328,12975.527759099998,83.94308391000231,53407.77532536 2025-05-08,10:48:50.000,128,11038308,12765,0,1746701329,12975.541231720003,83.92193652000424,53407.77532536 2025-05-08,10:48:51.000,128,11038330,12725,0,1746701330,12975.514286479993,83.95013304000167,53407.796286720004 2025-05-08,10:48:52.000,128,11038343,12645,0,1746701331,12975.507550169998,83.91488739000488,53407.78231248 2025-05-08,10:48:53.000,128,11038321,13125,0,1746701332,12975.473868619993,83.9289856500036,53407.83820944001 2025-05-08,10:48:54.000,128,11038283,12805,0,1746701333,12975.494077549993,83.90783825999824,53407.76135112001 2025-05-08,10:48:55.000,128,11038304,12805,0,1746701334,12975.494077549993,83.88669087000017,53407.71942840001 2025-05-08,10:48:56.000,128,11038295,12605,0,1746701335,12975.527759099998,83.87259261000145,53407.73340264 2025-05-08,10:48:57.000,128,11038318,12565,0,1746701336,12975.500813860002,83.90078912999888,53407.73340264 2025-05-08,10:48:58.000,128,11038294,12485,0,1746701337,12975.514286479993,83.90078912999888,53407.69147992001 2025-05-08,10:48:59.000,128,11038328,13045,0,1746701338,12975.534495409993,83.86554348000209,53407.6844928 2025-05-08,10:49:00.000,128,11038339,12805,0,1746701339,12975.507550169998,83.86554348000209,53407.66353144 2025-05-08,10:49:01.000,128,11038285,12965,0,1746701340,12975.494077549993,83.86554348000209,53407.67051856001 2025-05-08,10:49:02.000,128,11038279,12845,0,1746701341,12975.446923379997,83.87259261000145,53407.628595840004 2025-05-08,10:49:03.000,128,11038319,12685,0,1746701342,12975.393032899992,83.77390479000314,53407.481866320006 2025-05-08,10:49:04.000,128,11038258,12765,0,1746701343,12975.366087659997,83.79505218000122,53407.628595840004 2025-05-08,10:49:05.000,128,11038300,12525,0,1746701344,12975.285251939997,83.8161995699993,53407.66353144 2025-05-08,10:49:06.000,128,11038245,12685,0,1746701345,12975.224625149996,83.82324869999866,53407.649557200006 2025-05-08,10:49:07.000,128,11038313,12645,0,1746701346,12975.224625149996,83.8161995699993,53407.63558296 2025-05-08,10:49:08.000,128,11038338,12925,0,1746701347,12975.224625149996,83.83029782999802,53407.628595840004 2025-05-08,10:49:09.000,128,11038225,12565,0,1746701348,12975.251570389992,83.85849435000273,53407.64257008001 2025-05-08,10:49:10.000,128,11038296,12765,0,1746701349,12975.184207289996,83.90078912999888,53407.628595840004 2025-05-08,10:49:11.000,128,11038321,12685,0,1746701350,12975.177470980001,83.86554348000209,53407.65654432 2025-05-08,10:49:12.000,128,11038251,12765,0,1746701351,12975.130316809991,83.91488739000488,53407.63558296 2025-05-08,10:49:13.000,128,11038269,12685,0,1746701352,12975.150525739991,83.95013304000167,53407.67051856001 2025-05-08,10:49:14.000,128,11038316,12725,0,1746701353,12975.11684419,83.97128042999975,53407.64257008001 2025-05-08,10:49:15.000,128,11038302,12645,0,1746701354,12975.089898949991,83.96423130000039,53407.628595840004 2025-05-08,10:49:16.000,128,11038294,12765,0,1746701355,12975.150525739991,83.99242781999783,53407.63558296 2025-05-08,10:49:17.000,128,11038280,12605,0,1746701356,12975.11684419,83.99242781999783,53407.63558296 2025-05-08,10:49:18.000,128,11038295,12925,0,1746701357,12975.103371569996,84.00652608000382,53407.5447504 2025-05-08,10:49:19.000,128,11038294,12685,0,1746701358,12975.089898949991,84.03472260000126,53407.5447504 2025-05-08,10:49:20.000,128,11038290,12405,0,1746701359,12975.089898949991,84.0276734700019,53407.59366024001 2025-05-08,10:49:21.000,128,11038307,12685,0,1746701360,12975.042744779996,84.02062434000254,53407.56571176 2025-05-08,10:49:22.000,128,11038251,12805,0,1746701361,12975.062953709996,84.04177173000062,53407.60064736001 2025-05-08,10:49:23.000,128,11038288,12885,0,1746701362,12975.062953709996,84.07701738000469,53407.56571176 2025-05-08,10:49:24.000,128,11038289,12685,0,1746701363,12975.0562174,84.08406651000405,53407.5447504 2025-05-08,10:49:25.000,128,11038281,12565,0,1746701364,12975.00906322999,84.0629191199987,53407.51680192 2025-05-08,10:49:26.000,128,11038245,12765,0,1746701365,12974.98885429999,84.10521390000213,53407.52378904001 2025-05-08,10:49:27.000,128,11038233,12645,0,1746701366,12974.98885429999,84.10521390000213,53407.42596936001 2025-05-08,10:49:28.000,128,11038313,12525,0,1746701367,12974.98885429999,84.1263612900002,53407.4399436 2025-05-08,10:49:29.000,128,11038263,12885,0,1746701368,12974.97538168,84.14045954999892,53407.44693072 2025-05-08,10:49:30.000,128,11038254,12725,0,1746701369,12974.941700129995,84.14750867999828,53407.460904960004 2025-05-08,10:49:31.000,128,11038282,13005,0,1746701370,12974.941700129995,84.15455781000492,53407.51680192 2025-05-08,10:49:32.000,128,11038242,12725,0,1746701371,12974.95517275,84.15455781000492,53407.43295648001 2025-05-08,10:49:33.000,128,11038298,12605,0,1746701372,12974.91475489,84.18980346000171,53407.41898224 2025-05-08,10:49:34.000,128,11038276,12765,0,1746701373,12974.91475489,84.18980346000171,53407.46789208 2025-05-08,10:49:35.000,128,11038260,12405,0,1746701374,12974.86760071999,84.18980346000171,53407.38404664001 2025-05-08,10:49:36.000,128,11038316,12885,0,1746701375,12974.860864409995,84.175705200003,53407.41898224 2025-05-08,10:49:37.000,128,11038288,12685,0,1746701376,12974.820446549995,84.21095084999979,53407.411995120005 2025-05-08,10:49:38.000,128,11038263,12965,0,1746701377,12974.780028689995,84.20390172000043,53407.3700724 2025-05-08,10:49:39.000,128,11038260,12805,0,1746701378,12974.79350131,84.2743930200013,53407.39103376 2025-05-08,10:49:40.000,128,11038262,12685,0,1746701379,12974.82718285999,84.2391473700045,53407.39802088 2025-05-08,10:49:41.000,128,11038289,12965,0,1746701380,12974.800237619995,84.2743930200013,53407.37705952 2025-05-08,10:49:42.000,128,11038288,12965,0,1746701381,12974.79350131,84.25324563000322,53407.34212392 2025-05-08,10:49:43.000,128,11038245,13005,0,1746701382,12974.80697392999,84.29554040999938,53407.34212392 2025-05-08,10:49:44.000,128,11038275,12805,0,1746701383,12974.79350131,84.2743930200013,53407.33513680001 2025-05-08,10:49:45.000,128,11038284,12565,0,1746701384,12974.73287452,84.2743930200013,53407.35609816001 2025-05-08,10:49:46.000,128,11038314,12885,0,1746701385,12974.739610829994,84.26029476000258,53407.363085280005 2025-05-08,10:49:47.000,128,11038269,12965,0,1746701386,12974.71266559,84.28144215000066,53407.363085280005 2025-05-08,10:49:48.000,128,11038275,12485,0,1746701387,12974.719401899994,84.25324563000322,53407.3700724 2025-05-08,10:49:49.000,128,11038290,12885,0,1746701388,12974.72613820999,84.26029476000258,53407.27225272 2025-05-08,10:49:50.000,128,11038306,12765,0,1746701389,12974.71266559,84.2743930200013,53407.21635576001 2025-05-08,10:49:51.000,128,11038296,12685,0,1746701390,12974.719401899994,84.28144215000066,53407.25827848001 2025-05-08,10:49:52.000,128,11038302,12645,0,1746701391,12974.66551141999,84.28849128000002,53407.195394400005 2025-05-08,10:49:53.000,128,11038271,12485,0,1746701392,12974.62509355999,84.25324563000322,53407.10456184 2025-05-08,10:49:54.000,128,11038258,12685,0,1746701393,12974.631829869999,84.32373693000409,53407.16744592001 2025-05-08,10:49:55.000,128,11038273,12845,0,1746701394,12974.618357249994,84.30258953999873,53407.15347168 2025-05-08,10:49:56.000,128,11038238,12445,0,1746701395,12974.64530248999,84.30258953999873,53407.13251032 2025-05-08,10:49:57.000,128,11038261,12445,0,1746701396,12974.591412009999,84.3378351900028,53407.09757472001 2025-05-08,10:49:58.000,128,11038269,12805,0,1746701397,12974.60488462999,84.33078606000345,53407.06962624001 2025-05-08,10:49:59.000,128,11038294,12805,0,1746701398,12974.60488462999,84.3378351900028,53407.03469064 2025-05-08,10:50:00.000,128,11038246,12925,0,1746701399,12974.598148319994,84.3378351900028,53407.00674216 2025-05-08,10:50:01.000,128,11038273,12925,0,1746701400,12974.60488462999,84.35898258000088,53407.04167776 2025-05-08,10:50:02.000,128,11038232,12805,0,1746701401,12974.571203079999,84.36603171000024,53407.00674216 2025-05-08,10:50:03.000,128,11038277,12645,0,1746701402,12974.591412009999,84.36603171000024,53406.94385808 2025-05-08,10:50:04.000,128,11038285,12765,0,1746701403,12974.564466769989,84.35193345000152,53407.01372928 2025-05-08,10:50:05.000,128,11038240,12605,0,1746701404,12974.577939389994,84.36603171000024,53406.99975504001 2025-05-08,10:50:06.000,128,11038271,12845,0,1746701405,12974.577939389994,84.39422822999768,53406.96481944 2025-05-08,10:50:07.000,128,11038300,12365,0,1746701406,12974.544257839989,84.35898258000088,53406.99975504001 2025-05-08,10:50:08.000,128,11038215,12645,0,1746701407,12974.557730459994,84.40127736000431,53406.9857808 2025-05-08,10:50:09.000,128,11038238,12965,0,1746701408,12974.497103669994,84.39422822999768,53406.97180656001 2025-05-08,10:50:10.000,128,11038254,12645,0,1746701409,12974.537521529994,84.40127736000431,53406.90193536001 2025-05-08,10:50:11.000,128,11038275,12445,0,1746701410,12974.470158429998,84.39422822999768,53406.90193536001 2025-05-08,10:50:12.000,128,11038254,12685,0,1746701411,12974.497103669994,84.40127736000431,53406.860012640005 2025-05-08,10:50:13.000,128,11038279,12965,0,1746701412,12974.490367359998,84.38012996999896,53406.83206416001 2025-05-08,10:50:14.000,128,11038264,12685,0,1746701413,12974.503839979989,84.40127736000431,53406.86699976 2025-05-08,10:50:15.000,128,11038243,12925,0,1746701414,12974.476894739993,84.39422822999768,53406.83206416001 2025-05-08,10:50:16.000,128,11038257,12765,0,1746701415,12974.470158429998,84.41537562000303,53406.79712856 2025-05-08,10:50:17.000,128,11038263,13045,0,1746701416,12974.463422119989,84.40832649000367,53406.83905128 2025-05-08,10:50:18.000,128,11038284,12845,0,1746701417,12974.416267949993,84.39422822999768,53406.811102800006 2025-05-08,10:50:19.000,128,11038307,12765,0,1746701418,12974.409531639998,84.40832649000367,53406.79712856 2025-05-08,10:50:20.000,128,11038288,12885,0,1746701419,12974.375850089993,84.43652301000111,53406.82507704 2025-05-08,10:50:21.000,128,11038253,12725,0,1746701420,12974.355641159993,84.42947388000175,53406.81808992 2025-05-08,10:50:22.000,128,11038272,12445,0,1746701421,12974.321959610003,84.41537562000303,53406.80411568001 2025-05-08,10:50:23.000,128,11038302,12645,0,1746701422,12974.335432229993,84.41537562000303,53406.7761672 2025-05-08,10:50:24.000,128,11038268,12925,0,1746701423,12974.375850089993,84.45062126999983,53406.741231600005 2025-05-08,10:50:25.000,128,11038256,12845,0,1746701424,12974.362377469988,84.46471952999855,53406.72027024 2025-05-08,10:50:26.000,128,11038296,13005,0,1746701425,12974.348904849998,84.49291605000326,53406.67834752 2025-05-08,10:50:27.000,128,11038260,12805,0,1746701426,12974.375850089993,84.46471952999855,53406.72027024 2025-05-08,10:50:28.000,128,11038303,12765,0,1746701427,12974.355641159993,84.43652301000111,53406.65738616 2025-05-08,10:50:29.000,128,11038258,12885,0,1746701428,12974.348904849998,84.4858669200039,53406.63642480001 2025-05-08,10:50:30.000,128,11038302,12885,0,1746701429,12974.328695919998,84.49291605000326,53406.66437328001 2025-05-08,10:50:31.000,128,11038300,12765,0,1746701430,12974.315223299993,84.45062126999983,53406.66437328001 2025-05-08,10:50:32.000,128,11038310,12925,0,1746701431,12974.348904849998,84.45062126999983,53406.6014892 2025-05-08,10:50:33.000,128,11038290,12805,0,1746701432,12974.295014369993,84.43652301000111,53406.56655360001 2025-05-08,10:50:34.000,128,11038245,12885,0,1746701433,12974.274805439993,84.42242475000239,53406.55956648 2025-05-08,10:50:35.000,128,11038276,13045,0,1746701434,12974.261332820002,84.44357214000047,53406.51065664 2025-05-08,10:50:36.000,128,11038256,12765,0,1746701435,12974.241123890002,84.45062126999983,53406.51065664 2025-05-08,10:50:37.000,128,11038210,12605,0,1746701436,12974.234387579992,84.43652301000111,53406.48969528 2025-05-08,10:50:38.000,128,11038293,12605,0,1746701437,12974.241123890002,84.40127736000431,53406.4617468 2025-05-08,10:50:39.000,128,11038295,12805,0,1746701438,12974.207442339997,84.41537562000303,53406.44777256001 2025-05-08,10:50:40.000,128,11038336,12565,0,1746701439,12974.167024479997,84.39422822999768,53406.44078544 2025-05-08,10:50:41.000,128,11038301,12765,0,1746701440,12974.173760789992,84.38717909999832,53406.44078544 2025-05-08,10:50:42.000,128,11038298,12965,0,1746701441,12974.146815549997,84.35898258000088,53406.405849840005 2025-05-08,10:50:43.000,128,11038282,12765,0,1746701442,12974.133342929992,84.38012996999896,53406.356940000005 2025-05-08,10:50:44.000,128,11038265,12525,0,1746701443,12974.140079240002,84.3730808399996,53406.31501728 2025-05-08,10:50:45.000,128,11038277,12645,0,1746701444,12974.133342929992,84.38717909999832,53406.29405592 2025-05-08,10:50:46.000,128,11038249,12725,0,1746701445,12974.119870310002,84.39422822999768,53406.287068800004 2025-05-08,10:50:47.000,128,11038283,12725,0,1746701446,12974.092925069992,84.40832649000367,53406.27309456 2025-05-08,10:50:48.000,128,11038267,12605,0,1746701447,12974.099661380002,84.40127736000431,53406.287068800004 2025-05-08,10:50:49.000,128,11038289,12725,0,1746701448,12974.039034590001,84.40832649000367,53406.22418472 2025-05-08,10:50:50.000,128,11038259,12685,0,1746701449,12974.045770899997,84.41537562000303,53406.12636504 2025-05-08,10:50:51.000,128,11038304,12725,0,1746701450,12974.039034590001,84.41537562000303,53406.11239080001 2025-05-08,10:50:52.000,128,11038289,12605,0,1746701451,12973.998616730001,84.44357214000047,53406.140339280006 2025-05-08,10:50:53.000,128,11038316,12765,0,1746701452,12973.978407800001,84.41537562000303,53406.10540368 2025-05-08,10:50:54.000,128,11038282,13045,0,1746701453,12973.964935179996,84.40832649000367,53406.09841656 2025-05-08,10:50:55.000,128,11038296,12685,0,1746701454,12973.911044699991,84.41537562000303,53406.04950672 2025-05-08,10:50:56.000,128,11038271,12845,0,1746701455,12973.884099459996,84.40127736000431,53406.02854536 2025-05-08,10:50:57.000,128,11038223,12925,0,1746701456,12973.870626839991,84.42947388000175,53406.01457112001 2025-05-08,10:50:58.000,128,11038318,12885,0,1746701457,12973.850417909991,84.38717909999832,53405.98662264 2025-05-08,10:50:59.000,128,11038315,12845,0,1746701458,12973.81673636,84.40832649000367,53405.99360976001 2025-05-08,10:51:00.000,128,11038293,12645,0,1746701459,12973.81000004999,84.41537562000303,53405.95867416 2025-05-08,10:51:01.000,128,11038293,12485,0,1746701460,12973.7763185,84.38717909999832,53405.923738560006 2025-05-08,10:51:02.000,128,11038275,13205,0,1746701461,12973.78979111999,84.40832649000367,53405.93072568 2025-05-08,10:51:03.000,128,11038315,12925,0,1746701462,12973.75610957,84.42947388000175,53405.902777200004 2025-05-08,10:51:04.000,128,11038291,12765,0,1746701463,12973.70895539999,84.40127736000431,53405.91675144001 2025-05-08,10:51:05.000,128,11038274,12965,0,1746701464,12973.722428019995,84.40832649000367,53405.88181584 2025-05-08,10:51:06.000,128,11038262,12885,0,1746701465,12973.72916432999,84.40127736000431,53405.91675144001 2025-05-08,10:51:07.000,128,11038249,12725,0,1746701466,12973.72916432999,84.45062126999983,53405.804957520006 2025-05-08,10:51:08.000,128,11038279,12965,0,1746701467,12973.70895539999,84.42242475000239,53405.81194464 2025-05-08,10:51:09.000,128,11038276,12565,0,1746701468,12973.69548278,84.43652301000111,53405.77700904001 2025-05-08,10:51:10.000,128,11038321,12605,0,1746701469,12973.702219089995,84.45767039999919,53405.77700904001 2025-05-08,10:51:11.000,128,11038298,12725,0,1746701470,12973.641592299995,84.45767039999919,53405.79098328 2025-05-08,10:51:12.000,128,11038293,12965,0,1746701471,12973.68874646999,84.45062126999983,53405.7630348 2025-05-08,10:51:13.000,128,11038288,12685,0,1746701472,12973.65506492,84.40832649000367,53405.74207344 2025-05-08,10:51:14.000,128,11038342,12685,0,1746701473,12973.68874646999,84.41537562000303,53405.70015072 2025-05-08,10:51:15.000,128,11038261,12645,0,1746701474,12973.65506492,84.45062126999983,53405.65822800001 2025-05-08,10:51:16.000,128,11038320,13165,0,1746701475,12973.68874646999,84.47881779000454,53405.60233104 2025-05-08,10:51:17.000,128,11038288,12445,0,1746701476,12973.66853753999,84.43652301000111,53405.637266640006 2025-05-08,10:51:18.000,128,11038284,12525,0,1746701477,12973.63485599,84.42947388000175,53405.60233104 2025-05-08,10:51:19.000,128,11038275,12725,0,1746701478,12973.61464706,84.43652301000111,53405.57438256 2025-05-08,10:51:20.000,128,11038284,12885,0,1746701479,12973.56749288999,84.41537562000303,53405.57438256 2025-05-08,10:51:21.000,128,11038281,12765,0,1746701480,12973.61464706,84.40832649000367,53405.53245984 2025-05-08,10:51:22.000,128,11038262,12805,0,1746701481,12973.54728395999,84.41537562000303,53405.51149848001 2025-05-08,10:51:23.000,128,11038341,12725,0,1746701482,12973.540547649995,84.41537562000303,53405.52547272 2025-05-08,10:51:24.000,128,11038308,12405,0,1746701483,12973.55402027,84.40127736000431,53405.48355 2025-05-08,10:51:25.000,128,11038306,12605,0,1746701484,12973.580965509995,84.36603171000024,53405.48355 2025-05-08,10:51:26.000,128,11038292,12845,0,1746701485,12973.54728395999,84.38717909999832,53405.41367880001 2025-05-08,10:51:27.000,128,11038303,12765,0,1746701486,12973.55402027,84.36603171000024,53405.37175608001 2025-05-08,10:51:28.000,128,11038310,12525,0,1746701487,12973.601174439995,84.3730808399996,53405.36476896 2025-05-08,10:51:29.000,128,11038282,12885,0,1746701488,12973.56749288999,84.38012996999896,53405.32284624001 2025-05-08,10:51:30.000,128,11038305,12685,0,1746701489,12973.580965509995,84.3730808399996,53405.27393640001 2025-05-08,10:51:31.000,128,11038267,12685,0,1746701490,12973.58770181999,84.39422822999768,53405.28791064 2025-05-08,10:51:32.000,128,11038266,12565,0,1746701491,12973.58770181999,84.39422822999768,53405.232013680004 2025-05-08,10:51:33.000,128,11038305,13085,0,1746701492,12973.580965509995,84.38012996999896,53405.2390008 2025-05-08,10:51:34.000,128,11038282,12645,0,1746701493,12973.58770181999,84.38012996999896,53405.20406520001 2025-05-08,10:51:35.000,128,11038323,12645,0,1746701494,12973.59443813,84.35193345000152,53405.19707808 2025-05-08,10:51:36.000,128,11038273,12485,0,1746701495,12973.59443813,84.36603171000024,53405.2390008 2025-05-08,10:51:37.000,128,11038303,12765,0,1746701496,12973.580965509995,84.35193345000152,53405.19707808 2025-05-08,10:51:38.000,128,11038299,12805,0,1746701497,12973.56749288999,84.36603171000024,53405.16214248 2025-05-08,10:51:39.000,128,11038263,12885,0,1746701498,12973.54728395999,84.3730808399996,53405.19707808 2025-05-08,10:51:40.000,128,11038261,12485,0,1746701499,12973.53381134,84.36603171000024,53405.19009096 2025-05-08,10:51:41.000,128,11038276,12965,0,1746701500,12973.52707502999,84.36603171000024,53405.113232640004 2025-05-08,10:51:42.000,128,11038278,12965,0,1746701501,12973.54728395999,84.35193345000152,53405.09227128 2025-05-08,10:51:43.000,128,11038288,12885,0,1746701502,12973.59443813,84.34488432000217,53405.0992584 2025-05-08,10:51:44.000,128,11038250,12645,0,1746701503,12973.56749288999,84.35898258000088,53405.015412960005 2025-05-08,10:51:45.000,128,11038289,12645,0,1746701504,12973.60791074999,84.31668780000473,53405.113232640004 2025-05-08,10:51:46.000,128,11038292,12845,0,1746701505,12973.58770181999,84.35193345000152,53405.07130992 2025-05-08,10:51:47.000,128,11038282,12605,0,1746701506,12973.601174439995,84.35898258000088,53405.07829704001 2025-05-08,10:51:48.000,128,11038293,12965,0,1746701507,12973.59443813,84.35193345000152,53405.015412960005 2025-05-08,10:51:49.000,128,11038282,12965,0,1746701508,12973.601174439995,84.35193345000152,53405.02240008 2025-05-08,10:51:50.000,128,11038298,12685,0,1746701509,12973.580965509995,84.34488432000217,53404.966503120006 2025-05-08,10:51:51.000,128,11038276,12605,0,1746701510,12973.560756579995,84.33078606000345,53404.966503120006 2025-05-08,10:51:52.000,128,11038311,12845,0,1746701511,12973.560756579995,84.3096386699981,53404.95951600001 2025-05-08,10:51:53.000,128,11038287,12605,0,1746701512,12973.51360241,84.3096386699981,53404.9245804 2025-05-08,10:51:54.000,128,11038244,12605,0,1746701513,12973.48665716999,84.28849128000002,53404.93156752 2025-05-08,10:51:55.000,128,11038272,12605,0,1746701514,12973.479920859994,84.31668780000473,53404.93156752 2025-05-08,10:51:56.000,128,11038294,12805,0,1746701515,12973.47318455,84.30258953999873,53404.917593280006 2025-05-08,10:51:57.000,128,11038245,12685,0,1746701516,12973.459711929994,84.28849128000002,53404.86868344001 2025-05-08,10:51:58.000,128,11038287,12965,0,1746701517,12973.452975619999,84.30258953999873,53404.917593280006 2025-05-08,10:51:59.000,128,11038239,12765,0,1746701518,12973.439502999994,84.3096386699981,53404.945541760004 2025-05-08,10:52:00.000,128,11038253,12925,0,1746701519,12973.459711929994,84.34488432000217,53404.847722080005 2025-05-08,10:52:01.000,128,11038252,12965,0,1746701520,12973.399085139994,84.31668780000473,53404.8547092 2025-05-08,10:52:02.000,128,11038283,12925,0,1746701521,12973.372139899999,84.29554040999938,53404.8547092 2025-05-08,10:52:03.000,128,11038252,12725,0,1746701522,12973.358667279994,84.3096386699981,53404.8547092 2025-05-08,10:52:04.000,128,11038293,12765,0,1746701523,12973.351930969999,84.26029476000258,53404.83374784 2025-05-08,10:52:05.000,128,11038270,12685,0,1746701524,12973.318249419994,84.2743930200013,53404.79182512001 2025-05-08,10:52:06.000,128,11038259,12765,0,1746701525,12973.318249419994,84.25324563000322,53404.847722080005 2025-05-08,10:52:07.000,128,11038252,12645,0,1746701526,12973.311513109998,84.28144215000066,53404.79182512001 2025-05-08,10:52:08.000,128,11038271,12845,0,1746701527,12973.264358939989,84.2743930200013,53404.79182512001 2025-05-08,10:52:09.000,128,11038248,12885,0,1746701528,12973.271095249998,84.26029476000258,53404.81977360001 2025-05-08,10:52:10.000,128,11038313,12845,0,1746701529,12973.237413699993,84.26734389000194,53404.784838 2025-05-08,10:52:11.000,128,11038269,12805,0,1746701530,12973.217204769993,84.2743930200013,53404.749902400006 2025-05-08,10:52:12.000,128,11038272,13085,0,1746701531,12973.250886319998,84.26029476000258,53404.79182512001 2025-05-08,10:52:13.000,128,11038299,12645,0,1746701532,12973.237413699993,84.25324563000322,53404.73592816 2025-05-08,10:52:14.000,128,11038243,12805,0,1746701533,12973.190259529998,84.26029476000258,53404.7149668 2025-05-08,10:52:15.000,128,11038239,12725,0,1746701534,12973.203732149988,84.25324563000322,53404.70797968 2025-05-08,10:52:16.000,128,11038237,12525,0,1746701535,12973.203732149988,84.2743930200013,53404.69400544 2025-05-08,10:52:17.000,128,11038276,12685,0,1746701536,12973.190259529998,84.23209823999787,53404.65208272001 2025-05-08,10:52:18.000,128,11038259,12645,0,1746701537,12973.183523219988,84.2391473700045,53404.65906984 2025-05-08,10:52:19.000,128,11038214,12765,0,1746701538,12973.196995839993,84.21095084999979,53404.65906984 2025-05-08,10:52:20.000,128,11038273,12605,0,1746701539,12973.183523219988,84.21799997999915,53404.66605696 2025-05-08,10:52:21.000,128,11038284,12605,0,1746701540,12973.170050599998,84.21799997999915,53404.62413424001 2025-05-08,10:52:22.000,128,11038265,12845,0,1746701541,12973.203732149988,84.18980346000171,53404.58919864 2025-05-08,10:52:23.000,128,11038251,12965,0,1746701542,12973.116160119993,84.18275433000235,53404.69400544 2025-05-08,10:52:24.000,128,11038269,12765,0,1746701543,12973.089214879998,84.18980346000171,53404.65906984 2025-05-08,10:52:25.000,128,11038261,12325,0,1746701544,12973.116160119993,84.20390172000043,53404.66605696 2025-05-08,10:52:26.000,128,11038238,12965,0,1746701545,12973.116160119993,84.21095084999979,53404.65208272001 2025-05-08,10:52:27.000,128,11038266,12645,0,1746701546,12973.082478570002,84.21095084999979,53404.631121360006 2025-05-08,10:52:28.000,128,11038253,12565,0,1746701547,12973.082478570002,84.21799997999915,53404.610160000004 2025-05-08,10:52:29.000,128,11038310,12445,0,1746701548,12973.035324399993,84.175705200003,53404.60317288001 2025-05-08,10:52:30.000,128,11038238,12685,0,1746701549,12973.042060710002,84.18980346000171,53404.631121360006 2025-05-08,10:52:31.000,128,11038256,12965,0,1746701550,12973.042060710002,84.18980346000171,53404.56823728 2025-05-08,10:52:32.000,128,11038274,12725,0,1746701551,12973.042060710002,84.21095084999979,53404.49137896 2025-05-08,10:52:33.000,128,11038306,12645,0,1746701552,12973.048797019997,84.175705200003,53404.48439184001 2025-05-08,10:52:34.000,128,11038250,12845,0,1746701553,12973.001642850002,84.14750867999828,53404.44945624 2025-05-08,10:52:35.000,128,11038266,12805,0,1746701554,12973.008379159997,84.175705200003,53404.42849488 2025-05-08,10:52:36.000,128,11038272,12845,0,1746701555,12973.015115469992,84.14045954999892,53404.344649440005 2025-05-08,10:52:37.000,128,11038238,12925,0,1746701556,12973.035324399993,84.1263612900002,53404.393559280004 2025-05-08,10:52:38.000,128,11038299,12725,0,1746701557,12972.981433920002,84.11226303000149,53404.35862368 2025-05-08,10:52:39.000,128,11038277,12725,0,1746701558,12972.927543439997,84.07701738000469,53404.4005464 2025-05-08,10:52:40.000,128,11038273,12765,0,1746701559,12972.866916649997,84.11226303000149,53404.42849488 2025-05-08,10:52:41.000,128,11038295,12725,0,1746701560,12972.860180340002,84.11226303000149,53404.47740472 2025-05-08,10:52:42.000,128,11038351,12805,0,1746701561,12972.853444029992,84.11931216000085,53404.44945624 2025-05-08,10:52:43.000,128,11038228,12805,0,1746701562,12972.826498789997,84.15455781000492,53404.42150776 2025-05-08,10:52:44.000,128,11038240,12965,0,1746701563,12972.839971410001,84.13341041999956,53404.49137896 2025-05-08,10:52:45.000,128,11038260,12725,0,1746701564,12972.833235099992,84.14045954999892,53404.463430480006 2025-05-08,10:52:46.000,128,11038288,12845,0,1746701565,12972.819762480001,84.13341041999956,53404.414520640006 2025-05-08,10:52:47.000,128,11038267,12645,0,1746701566,12972.826498789997,84.11931216000085,53404.40753352001 2025-05-08,10:52:48.000,128,11038307,12965,0,1746701567,12972.806289859996,84.11226303000149,53404.463430480006 2025-05-08,10:52:49.000,128,11038227,12645,0,1746701568,12972.786080929996,84.14045954999892,53404.35862368 2025-05-08,10:52:50.000,128,11038254,12845,0,1746701569,12972.765871999996,84.11931216000085,53404.40753352001 2025-05-08,10:52:51.000,128,11038254,12605,0,1746701570,12972.779344620001,84.13341041999956,53404.344649440005 2025-05-08,10:52:52.000,128,11038247,12805,0,1746701571,12972.779344620001,84.14750867999828,53404.37259792 2025-05-08,10:52:53.000,128,11038293,12805,0,1746701572,12972.779344620001,84.15455781000492,53404.30272672 2025-05-08,10:52:54.000,128,11038324,12885,0,1746701573,12972.752399379991,84.15455781000492,53404.393559280004 2025-05-08,10:52:55.000,128,11038290,12845,0,1746701574,12972.779344620001,84.14045954999892,53404.30971384 2025-05-08,10:52:56.000,128,11038239,12965,0,1746701575,12972.752399379991,84.14045954999892,53404.38657216001 2025-05-08,10:52:57.000,128,11038280,12685,0,1746701576,12972.765871999996,84.14750867999828,53404.33766232001 2025-05-08,10:52:58.000,128,11038259,12805,0,1746701577,12972.685036279996,84.16865607000364,53404.3306752 2025-05-08,10:52:59.000,128,11038330,12805,0,1746701578,12972.691772589991,84.14045954999892,53404.40753352001 2025-05-08,10:53:00.000,128,11038300,12525,0,1746701579,12972.691772589991,84.1263612900002,53404.42150776 2025-05-08,10:53:01.000,128,11038253,12805,0,1746701580,12972.624409489996,84.175705200003,53404.37259792 2025-05-08,10:53:02.000,128,11038323,12765,0,1746701581,12972.65809104,84.14750867999828,53404.414520640006 2025-05-08,10:53:03.000,128,11038296,12845,0,1746701582,12972.631145799991,84.175705200003,53404.4005464 2025-05-08,10:53:04.000,128,11038260,12925,0,1746701583,12972.631145799991,84.14045954999892,53404.42849488 2025-05-08,10:53:05.000,128,11038279,12645,0,1746701584,12972.57725532,84.14045954999892,53404.38657216001 2025-05-08,10:53:06.000,128,11038282,12925,0,1746701585,12972.59746425,84.14045954999892,53404.42150776 2025-05-08,10:53:07.000,128,11038268,12965,0,1746701586,12972.59072793999,84.15455781000492,53404.37958504 2025-05-08,10:53:08.000,128,11038317,12605,0,1746701587,12972.57725532,84.16865607000364,53404.393559280004 2025-05-08,10:53:09.000,128,11038262,12725,0,1746701588,12972.543573769995,84.19685259000107,53404.38657216001 2025-05-08,10:53:10.000,128,11038312,12805,0,1746701589,12972.55031007999,84.19685259000107,53404.4005464 2025-05-08,10:53:11.000,128,11038246,12685,0,1746701590,12972.53010114999,84.20390172000043,53404.393559280004 2025-05-08,10:53:12.000,128,11038298,12645,0,1746701591,12972.503155909995,84.19685259000107,53404.393559280004 2025-05-08,10:53:13.000,128,11038290,12605,0,1746701592,12972.51662853,84.2391473700045,53404.4005464 2025-05-08,10:53:14.000,128,11038259,12685,0,1746701593,12972.482946979995,84.21799997999915,53404.42150776 2025-05-08,10:53:15.000,128,11038296,12805,0,1746701594,12972.462738049995,84.26029476000258,53404.42150776 2025-05-08,10:53:16.000,128,11038309,12605,0,1746701595,12972.44926542999,84.25324563000322,53404.40753352001 2025-05-08,10:53:17.000,128,11038308,12925,0,1746701596,12972.39537495,84.24619650000386,53404.37958504 2025-05-08,10:53:18.000,128,11038326,12445,0,1746701597,12972.442529119995,84.33078606000345,53404.45644336001 2025-05-08,10:53:19.000,128,11038308,12805,0,1746701598,12972.40884756999,84.3378351900028,53404.4005464 2025-05-08,10:53:20.000,128,11038263,12445,0,1746701599,12972.40884756999,84.31668780000473,53404.38657216001 2025-05-08,10:53:21.000,128,11038287,12845,0,1746701600,12972.43579281,84.3730808399996,53404.38657216001 2025-05-08,10:53:22.000,128,11038302,12525,0,1746701601,12972.42905649999,84.36603171000024,53404.45644336001 2025-05-08,10:53:23.000,128,11038269,12685,0,1746701602,12972.381902329995,84.38717909999832,53404.414520640006 2025-05-08,10:53:24.000,128,11038305,12485,0,1746701603,12972.38863863999,84.38012996999896,53404.40753352001 2025-05-08,10:53:25.000,128,11038263,12565,0,1746701604,12972.40884756999,84.3730808399996,53404.414520640006 2025-05-08,10:53:26.000,128,11038309,12685,0,1746701605,12972.43579281,84.38717909999832,53404.393559280004 2025-05-08,10:53:27.000,128,11038300,12805,0,1746701606,12972.43579281,84.40832649000367,53404.37259792 2025-05-08,10:53:28.000,128,11038303,12645,0,1746701607,12972.42905649999,84.43652301000111,53404.35862368 2025-05-08,10:53:29.000,128,11038241,12685,0,1746701608,12972.41558388,84.46471952999855,53404.35163656 2025-05-08,10:53:30.000,128,11038280,12525,0,1746701609,12972.381902329995,84.47881779000454,53404.40753352001 2025-05-08,10:53:31.000,128,11038298,12605,0,1746701610,12972.38863863999,84.46471952999855,53404.42150776 2025-05-08,10:53:32.000,128,11038251,12725,0,1746701611,12972.341484469995,84.5211125700007,53404.45644336001 2025-05-08,10:53:33.000,128,11038291,12805,0,1746701612,12972.321275539995,84.49291605000326,53404.414520640006 2025-05-08,10:53:34.000,128,11038267,12725,0,1746701613,12972.28759398999,84.49291605000326,53404.44945624 2025-05-08,10:53:35.000,128,11038286,12645,0,1746701614,12972.280857679994,84.54930908999813,53404.38657216001 2025-05-08,10:53:36.000,128,11038256,12605,0,1746701615,12972.280857679994,84.57750561000285,53404.44945624 2025-05-08,10:53:37.000,128,11038223,12605,0,1746701616,12972.25391244,84.57750561000285,53404.442469120004 2025-05-08,10:53:38.000,128,11038272,12525,0,1746701617,12972.233703509999,84.57750561000285,53404.47740472 2025-05-08,10:53:39.000,128,11038258,12605,0,1746701618,12972.24717612999,84.619800389999,53404.47740472 2025-05-08,10:53:40.000,128,11038237,12645,0,1746701619,12972.213494579999,84.57750561000285,53404.49137896 2025-05-08,10:53:41.000,128,11038233,12525,0,1746701620,12972.166340409989,84.63389864999772,53404.44945624 2025-05-08,10:53:42.000,128,11038319,12765,0,1746701621,12972.20675826999,84.66914430000179,53404.4704176 2025-05-08,10:53:43.000,128,11038227,12885,0,1746701622,12972.18654933999,84.69734081999923,53404.463430480006 2025-05-08,10:53:44.000,128,11038277,12805,0,1746701623,12972.173076719999,84.70438994999859,53404.43548200001 2025-05-08,10:53:45.000,128,11038291,12645,0,1746701624,12972.139395169994,84.76078299000073,53404.442469120004 2025-05-08,10:53:46.000,128,11038236,12845,0,1746701625,12972.166340409989,84.78193037999881,53404.48439184001 2025-05-08,10:53:47.000,128,11038300,12645,0,1746701626,12972.159604099994,84.7960286400048,53404.4704176 2025-05-08,10:53:48.000,128,11038296,12445,0,1746701627,12972.213494579999,84.81717603000288,53404.49137896 2025-05-08,10:53:49.000,128,11038288,12725,0,1746701628,12972.220230889994,84.85242167999968,53404.50535320001 2025-05-08,10:53:50.000,128,11038267,12805,0,1746701629,12972.240439819994,84.87356906999776,53404.50535320001 2025-05-08,10:53:51.000,128,11038269,12525,0,1746701630,12972.24717612999,84.91586385000119,53404.49137896 2025-05-08,10:53:52.000,128,11038295,12645,0,1746701631,12972.20675826999,84.95110949999798,53404.512340320005 2025-05-08,10:53:53.000,128,11038315,12805,0,1746701632,12972.22696719999,84.93701123999926,53404.54727592 2025-05-08,10:53:54.000,128,11038254,12925,0,1746701633,12972.233703509999,84.98635515000205,53404.56823728 2025-05-08,10:53:55.000,128,11038242,12685,0,1746701634,12972.213494579999,85.00045341000077,53404.5402888 2025-05-08,10:53:56.000,128,11038266,12765,0,1746701635,12972.22696719999,85.02864992999821,53404.58919864 2025-05-08,10:53:57.000,128,11038291,12685,0,1746701636,12972.240439819994,85.02864992999821,53404.56823728 2025-05-08,10:53:58.000,128,11038267,12565,0,1746701637,12972.20675826999,85.02160079999885,53404.58919864 2025-05-08,10:53:59.000,128,11038230,12725,0,1746701638,12972.20675826999,85.08504297000036,53404.56823728 2025-05-08,10:54:00.000,128,11038252,12925,0,1746701639,12972.18654933999,85.13438688000315,53404.582211520006 2025-05-08,10:54:01.000,128,11038319,12885,0,1746701640,12972.173076719999,85.15553427000123,53404.610160000004 2025-05-08,10:54:02.000,128,11038283,13085,0,1746701641,12972.179813029994,85.18373078999866,53404.65906984 2025-05-08,10:54:03.000,128,11038286,12685,0,1746701642,12972.159604099994,85.2260255700021,53404.631121360006 2025-05-08,10:54:04.000,128,11038295,12885,0,1746701643,12972.173076719999,85.21897644000273,53404.6450956 2025-05-08,10:54:05.000,128,11038263,12805,0,1746701644,12972.179813029994,85.23307470000145,53404.63810848 2025-05-08,10:54:06.000,128,11038317,12925,0,1746701645,12972.18654933999,85.23307470000145,53404.67304408001 2025-05-08,10:54:07.000,128,11038308,12645,0,1746701646,12972.166340409989,85.27536948000488,53404.74291528001 2025-05-08,10:54:08.000,128,11038309,12525,0,1746701647,12972.146131479989,85.31766426000104,53404.749902400006 2025-05-08,10:54:09.000,128,11038265,12805,0,1746701648,12972.125922549989,85.35290990999783,53404.70099256001 2025-05-08,10:54:10.000,128,11038296,12845,0,1746701649,12972.125922549989,85.33176251999976,53404.749902400006 2025-05-08,10:54:11.000,128,11038264,13045,0,1746701650,12972.146131479989,85.35290990999783,53404.70797968 2025-05-08,10:54:12.000,128,11038287,12685,0,1746701651,12972.139395169994,85.39520469000126,53404.777850880004 2025-05-08,10:54:13.000,128,11038253,12445,0,1746701652,12972.125922549989,85.41635207999934,53404.69400544 2025-05-08,10:54:14.000,128,11038284,12965,0,1746701653,12972.125922549989,85.43045033999806,53404.70099256001 2025-05-08,10:54:15.000,128,11038268,12925,0,1746701654,12972.132658859999,85.46569599000213,53404.70797968 2025-05-08,10:54:16.000,128,11038262,12685,0,1746701655,12972.159604099994,85.47274512000149,53404.70099256001 2025-05-08,10:54:17.000,128,11038247,12645,0,1746701656,12972.098977309994,85.50799076999829,53404.72195392001 2025-05-08,10:54:18.000,128,11038262,12845,0,1746701657,12972.092240999998,85.50799076999829,53404.73592816 2025-05-08,10:54:19.000,128,11038258,12685,0,1746701658,12972.112449929999,85.54323642000236,53404.728941040004 2025-05-08,10:54:20.000,128,11038262,12605,0,1746701659,12972.125922549989,85.55733468000108,53404.74291528001 2025-05-08,10:54:21.000,128,11038262,12605,0,1746701660,12972.146131479989,85.56438381000044,53404.80579936 2025-05-08,10:54:22.000,128,11038248,12845,0,1746701661,12972.119186239994,85.59962946000451,53404.728941040004 2025-05-08,10:54:23.000,128,11038279,12725,0,1746701662,12972.132658859999,85.60667859000387,53404.75688952 2025-05-08,10:54:24.000,128,11038241,12765,0,1746701663,12972.125922549989,85.58553119999851,53404.798812240006 2025-05-08,10:54:25.000,128,11038263,12725,0,1746701664,12972.139395169994,85.59258032999787,53404.784838 2025-05-08,10:54:26.000,128,11038265,12605,0,1746701665,12972.146131479989,85.59258032999787,53404.784838 2025-05-08,10:54:27.000,128,11038273,12525,0,1746701666,12972.146131479989,85.58553119999851,53404.784838 2025-05-08,10:54:28.000,128,11038228,12845,0,1746701667,12972.132658859999,85.62782598000194,53404.77086376001 2025-05-08,10:54:29.000,128,11038283,12805,0,1746701668,12972.132658859999,85.64192424000066,53404.79182512001 2025-05-08,10:54:30.000,128,11038283,12725,0,1746701669,12972.139395169994,85.66307162999874,53404.81278648 2025-05-08,10:54:31.000,128,11038256,12885,0,1746701670,12972.105713619989,85.67716989000473,53404.81278648 2025-05-08,10:54:32.000,128,11038257,12765,0,1746701671,12972.119186239994,85.71241554000153,53404.847722080005 2025-05-08,10:54:33.000,128,11038280,12925,0,1746701672,12972.112449929999,85.71946467000089,53404.86868344001 2025-05-08,10:54:34.000,128,11038271,12725,0,1746701673,12972.139395169994,85.71946467000089,53404.79182512001 2025-05-08,10:54:35.000,128,11038253,12925,0,1746701674,12972.159604099994,85.71241554000153,53404.8547092 2025-05-08,10:54:36.000,128,11038237,12925,0,1746701675,12972.173076719999,85.71946467000089,53404.88265768 2025-05-08,10:54:37.000,128,11038250,12885,0,1746701676,12972.166340409989,85.73356292999961,53404.88964480001 2025-05-08,10:54:38.000,128,11038250,12565,0,1746701677,12972.20675826999,85.74061205999897,53404.86169632 2025-05-08,10:54:39.000,128,11038242,12445,0,1746701678,12972.22696719999,85.77585771000304,53404.88265768 2025-05-08,10:54:40.000,128,11038258,12645,0,1746701679,12972.220230889994,85.77585771000304,53404.88964480001 2025-05-08,10:54:41.000,128,11038252,12765,0,1746701680,12972.220230889994,85.77585771000304,53404.88265768 2025-05-08,10:54:42.000,128,11038268,12885,0,1746701681,12972.260648749994,85.77585771000304,53404.90361904 2025-05-08,10:54:43.000,128,11038248,12845,0,1746701682,12972.25391244,85.80405423000047,53404.88964480001 2025-05-08,10:54:44.000,128,11038308,12845,0,1746701683,12972.240439819994,85.79700510000112,53404.88964480001 2025-05-08,10:54:45.000,128,11038220,12725,0,1746701684,12972.28759398999,85.80405423000047,53404.93855464001 2025-05-08,10:54:46.000,128,11038236,12805,0,1746701685,12972.260648749994,85.81815248999919,53404.9245804 2025-05-08,10:54:47.000,128,11038243,12605,0,1746701686,12972.25391244,85.81815248999919,53404.86169632 2025-05-08,10:54:48.000,128,11038218,12765,0,1746701687,12972.240439819994,85.8463490100039,53404.90361904 2025-05-08,10:54:49.000,128,11038248,12765,0,1746701688,12972.27412137,85.8463490100039,53404.88964480001 2025-05-08,10:54:50.000,128,11038290,12725,0,1746701689,12972.26738505999,85.82520161999855,53404.93156752 2025-05-08,10:54:51.000,128,11038252,12845,0,1746701690,12972.27412137,85.88864379000006,53404.95951600001 2025-05-08,10:54:52.000,128,11038238,12765,0,1746701691,12972.31453923,85.90274204999878,53405.00143872 2025-05-08,10:54:53.000,128,11038234,12965,0,1746701692,12972.28759398999,85.89569291999942,53404.95951600001 2025-05-08,10:54:54.000,128,11038199,12965,0,1746701693,12972.260648749994,85.89569291999942,53404.93156752 2025-05-08,10:54:55.000,128,11038256,12685,0,1746701694,12972.24717612999,85.89569291999942,53404.945541760004 2025-05-08,10:54:56.000,128,11038242,12765,0,1746701695,12972.25391244,85.94503683000221,53404.97349024 2025-05-08,10:54:57.000,128,11038275,12565,0,1746701696,12972.213494579999,85.95913509000093,53404.9245804 2025-05-08,10:54:58.000,128,11038277,12645,0,1746701697,12972.200021959994,85.980282479999,53404.95252888 2025-05-08,10:54:59.000,128,11038238,12525,0,1746701698,12972.240439819994,85.99438073999772,53404.95252888 2025-05-08,10:55:00.000,128,11038251,12645,0,1746701699,12972.220230889994,86.0296263900018,53404.966503120006 2025-05-08,10:55:01.000,128,11038252,12965,0,1746701700,12972.233703509999,86.04372465000051,53404.98047736 2025-05-08,10:55:02.000,128,11038252,12725,0,1746701701,12972.240439819994,86.06487203999859,53404.97349024 2025-05-08,10:55:03.000,128,11038244,12765,0,1746701702,12972.2943303,86.0930685600033,53405.05034856 2025-05-08,10:55:04.000,128,11038261,12805,0,1746701703,12972.321275539995,86.08601943000394,53405.00842584001 2025-05-08,10:55:05.000,128,11038302,12645,0,1746701704,12972.30780291999,86.12126508000074,53405.02240008 2025-05-08,10:55:06.000,128,11038286,12765,0,1746701705,12972.341484469995,86.1283142100001,53405.05733568001 2025-05-08,10:55:07.000,128,11038256,12765,0,1746701706,12972.34822077999,86.14946159999818,53405.03637432001 2025-05-08,10:55:08.000,128,11038261,12605,0,1746701707,12972.32801184999,86.15651073000481,53405.00842584001 2025-05-08,10:55:09.000,128,11038232,12805,0,1746701708,12972.37516602,86.16355986000417,53405.02240008 2025-05-08,10:55:10.000,128,11038276,12725,0,1746701709,12972.402111259995,86.14946159999818,53405.05034856 2025-05-08,10:55:11.000,128,11038261,12485,0,1746701710,12972.39537495,86.17060899000353,53405.03637432001 2025-05-08,10:55:12.000,128,11038225,12605,0,1746701711,12972.41558388,86.16355986000417,53405.015412960005 2025-05-08,10:55:13.000,128,11038304,12725,0,1746701712,12972.40884756999,86.17060899000353,53405.07130992 2025-05-08,10:55:14.000,128,11038253,12765,0,1746701713,12972.42905649999,86.24814942000376,53405.05034856 2025-05-08,10:55:15.000,128,11038225,12885,0,1746701714,12972.43579281,86.2270020299984,53405.085284160006 2025-05-08,10:55:16.000,128,11038231,12645,0,1746701715,12972.44926542999,86.26224768000247,53405.02240008 2025-05-08,10:55:17.000,128,11038268,12805,0,1746701716,12972.482946979995,86.26224768000247,53405.064322800004 2025-05-08,10:55:18.000,128,11038236,12605,0,1746701717,12972.44926542999,86.29749332999927,53405.07130992 2025-05-08,10:55:19.000,128,11038289,12885,0,1746701718,12972.42905649999,86.30454245999863,53405.04336144 2025-05-08,10:55:20.000,128,11038302,12685,0,1746701719,12972.422320189995,86.33273898000334,53405.05034856 2025-05-08,10:55:21.000,128,11038291,12805,0,1746701720,12972.41558388,86.29044419999991,53405.12021976 2025-05-08,10:55:22.000,128,11038259,12965,0,1746701721,12972.41558388,86.31159158999799,53405.09227128 2025-05-08,10:55:23.000,128,11038241,12885,0,1746701722,12972.38863863999,86.35388637000142,53405.12021976 2025-05-08,10:55:24.000,128,11038302,12605,0,1746701723,12972.341484469995,86.34683724000206,53405.064322800004 2025-05-08,10:55:25.000,128,11038209,12685,0,1746701724,12972.361693399995,86.40323028000421,53405.10624552001 2025-05-08,10:55:26.000,128,11038250,12645,0,1746701725,12972.341484469995,86.38913201999821,53405.12720688001 2025-05-08,10:55:27.000,128,11038264,12885,0,1746701726,12972.33474816,86.38208288999886,53405.07829704001 2025-05-08,10:55:28.000,128,11038277,12565,0,1746701727,12972.30780291999,86.38208288999886,53405.07829704001 2025-05-08,10:55:29.000,128,11038245,12845,0,1746701728,12972.301066609994,86.41732854000293,53405.113232640004 2025-05-08,10:55:30.000,128,11038279,12565,0,1746701729,12972.2943303,86.40323028000421,53405.09227128 2025-05-08,10:55:31.000,128,11038285,12805,0,1746701730,12972.280857679994,86.42437767000229,53405.085284160006 2025-05-08,10:55:32.000,128,11038270,12685,0,1746701731,12972.28759398999,86.45257418999972,53405.064322800004 2025-05-08,10:55:33.000,128,11038309,12605,0,1746701732,12972.26738505999,86.44552506000036,53405.07829704001 2025-05-08,10:55:34.000,128,11038251,13005,0,1746701733,12972.2943303,86.4737215799978,53405.064322800004 2025-05-08,10:55:35.000,128,11038268,12765,0,1746701734,12972.31453923,86.50896723000187,53405.07829704001 2025-05-08,10:55:36.000,128,11038243,12845,0,1746701735,12972.280857679994,86.49486897000315,53405.10624552001 2025-05-08,10:55:37.000,128,11038278,12645,0,1746701736,12972.27412137,86.4737215799978,53404.9944516 2025-05-08,10:55:38.000,128,11038262,12645,0,1746701737,12972.2943303,86.49486897000315,53405.0293872 2025-05-08,10:55:39.000,128,11038267,12725,0,1746701738,12972.26738505999,86.49486897000315,53405.04336144 2025-05-08,10:55:40.000,128,11038213,12845,0,1746701739,12972.280857679994,86.52306549000059,53405.015412960005 2025-05-08,10:55:41.000,128,11038289,12885,0,1746701740,12972.30780291999,86.50896723000187,53405.015412960005 2025-05-08,10:55:42.000,128,11038242,12965,0,1746701741,12972.31453923,86.53716374999931,53405.015412960005 2025-05-08,10:55:43.000,128,11038256,12765,0,1746701742,12972.31453923,86.56536027000402,53405.015412960005 2025-05-08,10:55:44.000,128,11038265,12725,0,1746701743,12972.28759398999,86.55126200999803,53404.9944516 2025-05-08,10:55:45.000,128,11038289,12645,0,1746701744,12972.2943303,86.54421287999867,53404.98047736 2025-05-08,10:55:46.000,128,11038236,12605,0,1746701745,12972.30780291999,86.56536027000402,53405.00842584001 2025-05-08,10:55:47.000,128,11038260,12685,0,1746701746,12972.28759398999,86.55126200999803,53404.93156752 2025-05-08,10:55:48.000,128,11038248,12765,0,1746701747,12972.30780291999,86.57945853000274,53404.98047736 2025-05-08,10:55:49.000,128,11038274,12885,0,1746701748,12972.33474816,86.59355679000146,53404.98746448001 2025-05-08,10:55:50.000,128,11038265,12685,0,1746701749,12972.28759398999,86.5865076600021,53404.95951600001 2025-05-08,10:55:51.000,128,11038288,12765,0,1746701750,12972.30780291999,86.60765505000018,53404.945541760004 2025-05-08,10:55:52.000,128,11038268,12605,0,1746701751,12972.301066609994,86.59355679000146,53404.93156752 2025-05-08,10:55:53.000,128,11038250,12765,0,1746701752,12972.280857679994,86.59355679000146,53404.97349024 2025-05-08,10:55:54.000,128,11038250,12765,0,1746701753,12972.321275539995,86.61470417999953,53404.93156752 2025-05-08,10:55:55.000,128,11038262,12885,0,1746701754,12972.33474816,86.6499498300036,53404.91060616001 2025-05-08,10:55:56.000,128,11038267,12685,0,1746701755,12972.321275539995,86.6499498300036,53404.87567056 2025-05-08,10:55:57.000,128,11038248,12765,0,1746701756,12972.32801184999,86.62880243999825,53404.87567056 2025-05-08,10:55:58.000,128,11038271,12565,0,1746701757,12972.34822077999,86.63585157000489,53404.84073496001 2025-05-08,10:55:59.000,128,11038260,12765,0,1746701758,12972.361693399995,86.62880243999825,53404.917593280006 2025-05-08,10:56:00.000,128,11038257,12965,0,1746701759,12972.381902329995,86.63585157000489,53404.93855464001 2025-05-08,10:56:01.000,128,11038281,12965,0,1746701760,12972.35495709,86.64290070000425,53404.896631920004 2025-05-08,10:56:02.000,128,11038203,12725,0,1746701761,12972.402111259995,86.66404809000232,53404.86868344001 2025-05-08,10:56:03.000,128,11038256,12565,0,1746701762,12972.38863863999,86.6499498300036,53404.847722080005 2025-05-08,10:56:04.000,128,11038198,12805,0,1746701763,12972.442529119995,86.67109722000168,53404.86868344001 2025-05-08,10:56:05.000,128,11038273,12645,0,1746701764,12972.45600174,86.62880243999825,53404.784838 2025-05-08,10:56:06.000,128,11038318,12685,0,1746701765,12972.462738049995,86.66404809000232,53404.777850880004 2025-05-08,10:56:07.000,128,11038274,13045,0,1746701766,12972.45600174,86.69224460999976,53404.80579936 2025-05-08,10:56:08.000,128,11038317,12645,0,1746701767,12972.46947435999,86.6851954800004,53404.86169632 2025-05-08,10:56:09.000,128,11038274,13005,0,1746701768,12972.47621067,86.65699896000297,53404.847722080005 2025-05-08,10:56:10.000,128,11038275,12765,0,1746701769,12972.48968328999,86.6499498300036,53404.77086376001 2025-05-08,10:56:11.000,128,11038313,12445,0,1746701770,12972.503155909995,86.66404809000232,53404.81977360001 2025-05-08,10:56:12.000,128,11038249,12885,0,1746701771,12972.4964196,86.64290070000425,53404.75688952 2025-05-08,10:56:13.000,128,11038307,12765,0,1746701772,12972.503155909995,86.62880243999825,53404.7149668 2025-05-08,10:56:14.000,128,11038278,12925,0,1746701773,12972.503155909995,86.61470417999953,53404.728941040004 2025-05-08,10:56:15.000,128,11038261,12845,0,1746701774,12972.53683746,86.6499498300036,53404.69400544 2025-05-08,10:56:16.000,128,11038281,12725,0,1746701775,12972.482946979995,86.66404809000232,53404.70099256001 2025-05-08,10:56:17.000,128,11038275,12805,0,1746701776,12972.46947435999,86.6217533099989,53404.65208272001 2025-05-08,10:56:18.000,128,11038286,12805,0,1746701777,12972.48968328999,86.63585157000489,53404.61714712 2025-05-08,10:56:19.000,128,11038295,12885,0,1746701778,12972.4964196,86.63585157000489,53404.61714712 2025-05-08,10:56:20.000,128,11038266,13085,0,1746701779,12972.46947435999,86.6499498300036,53404.68701832 2025-05-08,10:56:21.000,128,11038257,12765,0,1746701780,12972.43579281,86.6499498300036,53404.60317288001 2025-05-08,10:56:22.000,128,11038303,12685,0,1746701781,12972.43579281,86.66404809000232,53404.57522440001 2025-05-08,10:56:23.000,128,11038292,12885,0,1746701782,12972.44926542999,86.6499498300036,53404.56823728 2025-05-08,10:56:24.000,128,11038261,12605,0,1746701783,12972.44926542999,86.67109722000168,53404.61714712 2025-05-08,10:56:25.000,128,11038287,12765,0,1746701784,12972.442529119995,86.64290070000425,53404.582211520006 2025-05-08,10:56:26.000,128,11038242,12925,0,1746701785,12972.44926542999,86.67109722000168,53404.57522440001 2025-05-08,10:56:27.000,128,11038245,12885,0,1746701786,12972.46947435999,86.67109722000168,53404.49836608 2025-05-08,10:56:28.000,128,11038279,12605,0,1746701787,12972.482946979995,86.66404809000232,53404.53330168001 2025-05-08,10:56:29.000,128,11038240,12965,0,1746701788,12972.47621067,86.69224460999976,53404.49836608 2025-05-08,10:56:30.000,128,11038230,12685,0,1746701789,12972.48968328999,86.69224460999976,53404.45644336001 2025-05-08,10:56:31.000,128,11038255,12685,0,1746701790,12972.50989221999,86.69224460999976,53404.50535320001 2025-05-08,10:56:32.000,128,11038270,12805,0,1746701791,12972.51662853,86.70634286999848,53404.463430480006 2025-05-08,10:56:33.000,128,11038238,12805,0,1746701792,12972.543573769995,86.72044113000447,53404.442469120004 2025-05-08,10:56:34.000,128,11038275,12805,0,1746701793,12972.523364839995,86.6851954800004,53404.442469120004 2025-05-08,10:56:35.000,128,11038281,12885,0,1746701794,12972.523364839995,86.72044113000447,53404.48439184001 2025-05-08,10:56:36.000,128,11038294,12605,0,1746701795,12972.57051900999,86.69929373999912,53404.414520640006 2025-05-08,10:56:37.000,128,11038256,12685,0,1746701796,12972.59746425,86.67814635000104,53404.45644336001 2025-05-08,10:56:38.000,128,11038276,12605,0,1746701797,12972.57051900999,86.69224460999976,53404.47740472 2025-05-08,10:56:39.000,128,11038329,12925,0,1746701798,12972.604200559996,86.66404809000232,53404.45644336001 2025-05-08,10:56:40.000,128,11038280,13005,0,1746701799,12972.63788211,86.6851954800004,53404.4005464 2025-05-08,10:56:41.000,128,11038277,12805,0,1746701800,12972.631145799991,86.69224460999976,53404.35163656 2025-05-08,10:56:42.000,128,11038245,12885,0,1746701801,12972.624409489996,86.69224460999976,53404.3306752 2025-05-08,10:56:43.000,128,11038290,12645,0,1746701802,12972.664827349996,86.69224460999976,53404.31670096001 2025-05-08,10:56:44.000,128,11038277,12645,0,1746701803,12972.664827349996,86.67109722000168,53404.344649440005 2025-05-08,10:56:45.000,128,11038281,12925,0,1746701804,12972.67829997,86.69224460999976,53404.32368808 2025-05-08,10:56:46.000,128,11038287,12765,0,1746701805,12972.664827349996,86.6499498300036,53404.30971384 2025-05-08,10:56:47.000,128,11038253,12965,0,1746701806,12972.624409489996,86.66404809000232,53404.274778240004 2025-05-08,10:56:48.000,128,11038254,12965,0,1746701807,12972.631145799991,86.69224460999976,53404.274778240004 2025-05-08,10:56:49.000,128,11038254,12765,0,1746701808,12972.63788211,86.67109722000168,53404.30971384 2025-05-08,10:56:50.000,128,11038322,12645,0,1746701809,12972.671563659991,86.67814635000104,53404.246829760006 2025-05-08,10:56:51.000,128,11038265,12725,0,1746701810,12972.651354729991,86.72044113000447,53404.18394568 2025-05-08,10:56:52.000,128,11038276,12605,0,1746701811,12972.65809104,86.6851954800004,53404.23285552 2025-05-08,10:56:53.000,128,11038207,12605,0,1746701812,12972.63788211,86.71339199999784,53404.19791992001 2025-05-08,10:56:54.000,128,11038267,12965,0,1746701813,12972.61767318,86.70634286999848,53404.19791992001 2025-05-08,10:56:55.000,128,11038244,12965,0,1746701814,12972.644618419996,86.74158852000255,53404.18394568 2025-05-08,10:56:56.000,128,11038247,12685,0,1746701815,12972.685036279996,86.73453939000319,53404.21888128001 2025-05-08,10:56:57.000,128,11038272,12805,0,1746701816,12972.671563659991,86.73453939000319,53404.16298432 2025-05-08,10:56:58.000,128,11038276,12885,0,1746701817,12972.725454139996,86.76978503999999,53404.14901008001 2025-05-08,10:56:59.000,128,11038281,12765,0,1746701818,12972.725454139996,86.73453939000319,53404.14901008001 2025-05-08,10:57:00.000,128,11038253,12765,0,1746701819,12972.738926760001,86.69929373999912,53404.12106160001 2025-05-08,10:57:01.000,128,11038223,12725,0,1746701820,12972.718717830001,86.69929373999912,53404.12106160001 2025-05-08,10:57:02.000,128,11038254,12765,0,1746701821,12972.786080929996,86.67814635000104,53404.079138880006 2025-05-08,10:57:03.000,128,11038287,12725,0,1746701822,12972.759135690001,86.6851954800004,53404.10010024001 2025-05-08,10:57:04.000,128,11038223,12765,0,1746701823,12972.765871999996,86.6499498300036,53404.06516464 2025-05-08,10:57:05.000,128,11038268,12765,0,1746701824,12972.738926760001,86.66404809000232,53404.04420328 2025-05-08,10:57:06.000,128,11038291,12605,0,1746701825,12972.765871999996,86.6851954800004,53404.03022904001 2025-05-08,10:57:07.000,128,11038277,12485,0,1746701826,12972.752399379991,86.69929373999912,53404.02324192 2025-05-08,10:57:08.000,128,11038248,12685,0,1746701827,12972.705245209996,86.67109722000168,53404.05119040001 2025-05-08,10:57:09.000,128,11038245,12645,0,1746701828,12972.718717830001,86.69929373999912,53404.04420328 2025-05-08,10:57:10.000,128,11038270,12685,0,1746701829,12972.725454139996,86.67109722000168,53403.98830632 2025-05-08,10:57:11.000,128,11038254,12805,0,1746701830,12972.725454139996,86.65699896000297,53403.96734496 2025-05-08,10:57:12.000,128,11038193,12805,0,1746701831,12972.705245209996,86.66404809000232,53403.960357840006 2025-05-08,10:57:13.000,128,11038227,12765,0,1746701832,12972.6985089,86.6851954800004,53403.9463836 2025-05-08,10:57:14.000,128,11038250,12645,0,1746701833,12972.738926760001,86.6499498300036,53403.95337072001 2025-05-08,10:57:15.000,128,11038260,12525,0,1746701834,12972.725454139996,86.61470417999953,53403.939396480004 2025-05-08,10:57:16.000,128,11038250,12885,0,1746701835,12972.732190449991,86.66404809000232,53403.93240936001 2025-05-08,10:57:17.000,128,11038217,12605,0,1746701836,12972.752399379991,86.59355679000146,53403.84856392 2025-05-08,10:57:18.000,128,11038240,12965,0,1746701837,12972.745663069996,86.64290070000425,53403.841576800005 2025-05-08,10:57:19.000,128,11038249,12685,0,1746701838,12972.779344620001,86.62880243999825,53403.84856392 2025-05-08,10:57:20.000,128,11038238,12685,0,1746701839,12972.819762480001,86.62880243999825,53403.82760256 2025-05-08,10:57:21.000,128,11038195,12885,0,1746701840,12972.792817239992,86.60060592000082,53403.841576800005 2025-05-08,10:57:22.000,128,11038301,12805,0,1746701841,12972.833235099992,86.62880243999825,53403.841576800005 2025-05-08,10:57:23.000,128,11038251,12885,0,1746701842,12972.792817239992,86.5865076600021,53403.83458968001 2025-05-08,10:57:24.000,128,11038223,12885,0,1746701843,12972.799553550001,86.55831114000466,53403.86952528 2025-05-08,10:57:25.000,128,11038235,12605,0,1746701844,12972.813026169992,86.54421287999867,53403.771705600004 2025-05-08,10:57:26.000,128,11038229,12685,0,1746701845,12972.806289859996,86.56536027000402,53403.8066412 2025-05-08,10:57:27.000,128,11038266,12965,0,1746701846,12972.806289859996,86.53011461999995,53403.743757120006 2025-05-08,10:57:28.000,128,11038207,12805,0,1746701847,12972.786080929996,86.53716374999931,53403.771705600004 2025-05-08,10:57:29.000,128,11038246,12805,0,1746701848,12972.772608309991,86.50191810000251,53403.75074424 2025-05-08,10:57:30.000,128,11038251,12925,0,1746701849,12972.779344620001,86.53716374999931,53403.71580864001 2025-05-08,10:57:31.000,128,11038257,12685,0,1746701850,12972.772608309991,86.50896723000187,53403.69484728001 2025-05-08,10:57:32.000,128,11038245,12725,0,1746701851,12972.765871999996,86.48077071000444,53403.66689880001 2025-05-08,10:57:33.000,128,11038229,12565,0,1746701852,12972.759135690001,86.4878198400038,53403.68786016 2025-05-08,10:57:34.000,128,11038204,12765,0,1746701853,12972.732190449991,86.49486897000315,53403.61100184 2025-05-08,10:57:35.000,128,11038221,12765,0,1746701854,12972.732190449991,86.46667244999844,53403.6319632 2025-05-08,10:57:36.000,128,11038197,12805,0,1746701855,12972.685036279996,86.4878198400038,53403.61100184 2025-05-08,10:57:37.000,128,11038232,12725,0,1746701856,12972.711981519991,86.48077071000444,53403.54811776001 2025-05-08,10:57:38.000,128,11038296,12565,0,1746701857,12972.725454139996,86.49486897000315,53403.56907912001 2025-05-08,10:57:39.000,128,11038266,12925,0,1746701858,12972.705245209996,86.4737215799978,53403.54811776001 2025-05-08,10:57:40.000,128,11038269,12685,0,1746701859,12972.711981519991,86.45962331999908,53403.44331096 2025-05-08,10:57:41.000,128,11038243,12285,0,1746701860,12972.67829997,86.45257418999972,53403.408375360006 2025-05-08,10:57:42.000,128,11038178,12805,0,1746701861,12972.711981519991,86.44552506000036,53403.45029808001 2025-05-08,10:57:43.000,128,11038287,12645,0,1746701862,12972.752399379991,86.4737215799978,53403.42933672001 2025-05-08,10:57:44.000,128,11038244,12685,0,1746701863,12972.745663069996,86.46667244999844,53403.44331096 2025-05-08,10:57:45.000,128,11038258,12845,0,1746701864,12972.6985089,86.45962331999908,53403.41536248 2025-05-08,10:57:46.000,128,11038245,12645,0,1746701865,12972.705245209996,86.43142680000165,53403.41536248 2025-05-08,10:57:47.000,128,11038213,12845,0,1746701866,12972.732190449991,86.39618115000485,53403.387414000004 2025-05-08,10:57:48.000,128,11038275,12925,0,1746701867,12972.711981519991,86.41027941000357,53403.408375360006 2025-05-08,10:57:49.000,128,11038237,12485,0,1746701868,12972.738926760001,86.38913201999821,53403.39440112 2025-05-08,10:57:50.000,128,11038242,13005,0,1746701869,12972.799553550001,86.38913201999821,53403.35946552001 2025-05-08,10:57:51.000,128,11038273,12805,0,1746701870,12972.759135690001,86.36093550000078,53403.33151704001 2025-05-08,10:57:52.000,128,11038230,12885,0,1746701871,12972.738926760001,86.35388637000142,53403.3175428 2025-05-08,10:57:53.000,128,11038264,12845,0,1746701872,12972.752399379991,86.3397881100027,53403.31055568001 2025-05-08,10:57:54.000,128,11038239,12805,0,1746701873,12972.752399379991,86.3397881100027,53403.31055568001 2025-05-08,10:57:55.000,128,11038283,12965,0,1746701874,12972.711981519991,86.30454245999863,53403.32452992 2025-05-08,10:57:56.000,128,11038276,12605,0,1746701875,12972.691772589991,86.29749332999927,53403.32452992 2025-05-08,10:57:57.000,128,11038303,12605,0,1746701876,12972.671563659991,86.29044419999991,53403.30356856 2025-05-08,10:57:58.000,128,11038256,12565,0,1746701877,12972.691772589991,86.26224768000247,53403.3175428 2025-05-08,10:57:59.000,128,11038256,12765,0,1746701878,12972.67829997,86.27634594000119,53403.268632960004 2025-05-08,10:58:00.000,128,11038263,12725,0,1746701879,12972.664827349996,86.24814942000376,53403.268632960004 2025-05-08,10:58:01.000,128,11038248,12725,0,1746701880,12972.664827349996,86.21995289999904,53403.19876176 2025-05-08,10:58:02.000,128,11038256,12965,0,1746701881,12972.644618419996,86.20585464000033,53403.23369736001 2025-05-08,10:58:03.000,128,11038234,12605,0,1746701882,12972.691772589991,86.2270020299984,53403.18478752 2025-05-08,10:58:04.000,128,11038261,12965,0,1746701883,12972.644618419996,86.21290376999968,53403.15683904 2025-05-08,10:58:05.000,128,11038219,12685,0,1746701884,12972.65809104,86.21995289999904,53403.121903440006 2025-05-08,10:58:06.000,128,11038285,12405,0,1746701885,12972.61767318,86.20585464000033,53403.13587768 2025-05-08,10:58:07.000,128,11038235,12925,0,1746701886,12972.631145799991,86.19880551000097,53403.1079292 2025-05-08,10:58:08.000,128,11038248,12765,0,1746701887,12972.604200559996,86.1917563800016,53403.12889056 2025-05-08,10:58:09.000,128,11038255,12845,0,1746701888,12972.61767318,86.20585464000033,53403.11491632001 2025-05-08,10:58:10.000,128,11038267,12965,0,1746701889,12972.583991629996,86.1917563800016,53403.05901936 2025-05-08,10:58:11.000,128,11038277,12765,0,1746701890,12972.59746425,86.18470725000225,53403.03107088 2025-05-08,10:58:12.000,128,11038265,12925,0,1746701891,12972.61767318,86.17765812000289,53403.038058 2025-05-08,10:58:13.000,128,11038291,12645,0,1746701892,12972.61767318,86.20585464000033,53403.038058 2025-05-08,10:58:14.000,128,11038287,12885,0,1746701893,12972.604200559996,86.1917563800016,53403.052032240004 2025-05-08,10:58:15.000,128,11038258,12965,0,1746701894,12972.583991629996,86.19880551000097,53403.052032240004 2025-05-08,10:58:16.000,128,11038269,13005,0,1746701895,12972.583991629996,86.15651073000481,53402.98914816 2025-05-08,10:58:17.000,128,11038237,12605,0,1746701896,12972.55031007999,86.14241246999882,53402.96119968 2025-05-08,10:58:18.000,128,11038307,12805,0,1746701897,12972.543573769995,86.14241246999882,53403.03107088 2025-05-08,10:58:19.000,128,11038301,12645,0,1746701898,12972.53010114999,86.14241246999882,53402.9681868 2025-05-08,10:58:20.000,128,11038272,12685,0,1746701899,12972.57725532,86.13536333999946,53402.933251200004 2025-05-08,10:58:21.000,128,11038299,12685,0,1746701900,12972.604200559996,86.14241246999882,53402.87036712 2025-05-08,10:58:22.000,128,11038281,12605,0,1746701901,12972.563782699995,86.14241246999882,53402.89831560001 2025-05-08,10:58:23.000,128,11038289,12965,0,1746701902,12972.57051900999,86.13536333999946,53402.884341360004 2025-05-08,10:58:24.000,128,11038284,12725,0,1746701903,12972.53683746,86.15651073000481,53402.82844440001 2025-05-08,10:58:25.000,128,11038250,12605,0,1746701904,12972.57725532,86.14241246999882,53402.81447016 2025-05-08,10:58:26.000,128,11038287,12805,0,1746701905,12972.55704639,86.13536333999946,53402.81447016 2025-05-08,10:58:27.000,128,11038280,12725,0,1746701906,12972.57725532,86.12126508000074,53402.80049592 2025-05-08,10:58:28.000,128,11038273,12685,0,1746701907,12972.57725532,86.1283142100001,53402.81447016 2025-05-08,10:58:29.000,128,11038287,12965,0,1746701908,12972.583991629996,86.14241246999882,53402.765560320004 2025-05-08,10:58:30.000,128,11038258,12605,0,1746701909,12972.53010114999,86.0930685600033,53402.75857320001 2025-05-08,10:58:31.000,128,11038280,12605,0,1746701910,12972.51662853,86.1283142100001,53402.73062472001 2025-05-08,10:58:32.000,128,11038317,12925,0,1746701911,12972.53010114999,86.10011769000266,53402.737611840006 2025-05-08,10:58:33.000,128,11038280,13045,0,1746701912,12972.543573769995,86.12126508000074,53402.7236376 2025-05-08,10:58:34.000,128,11038303,12605,0,1746701913,12972.51662853,86.06487203999859,53402.66075352001 2025-05-08,10:58:35.000,128,11038310,12965,0,1746701914,12972.53683746,86.07897030000458,53402.67472776 2025-05-08,10:58:36.000,128,11038284,12845,0,1746701915,12972.53010114999,86.06487203999859,53402.6537664 2025-05-08,10:58:37.000,128,11038261,12605,0,1746701916,12972.523364839995,86.07192116999795,53402.68171488 2025-05-08,10:58:38.000,128,11038285,12645,0,1746701917,12972.523364839995,86.06487203999859,53402.63280504 2025-05-08,10:58:39.000,128,11038233,12685,0,1746701918,12972.51662853,86.06487203999859,53402.62581792 2025-05-08,10:58:40.000,128,11038256,12845,0,1746701919,12972.503155909995,86.04372465000051,53402.61184368001 2025-05-08,10:58:41.000,128,11038254,12965,0,1746701920,12972.48968328999,86.07192116999795,53402.61184368001 2025-05-08,10:58:42.000,128,11038243,13125,0,1746701921,12972.50989221999,86.05782290999923,53402.63979216001 2025-05-08,10:58:43.000,128,11038233,12725,0,1746701922,12972.482946979995,86.06487203999859,53402.62581792 2025-05-08,10:58:44.000,128,11038248,12525,0,1746701923,12972.48968328999,86.03667552000115,53402.618830800006 2025-05-08,10:58:45.000,128,11038247,13165,0,1746701924,12972.45600174,86.02257726000244,53402.5838952 2025-05-08,10:58:46.000,128,11038251,12525,0,1746701925,12972.462738049995,86.03667552000115,53402.59088232001 2025-05-08,10:58:47.000,128,11038273,12685,0,1746701926,12972.462738049995,86.03667552000115,53402.500049760005 2025-05-08,10:58:48.000,128,11038250,12645,0,1746701927,12972.43579281,86.05077377999987,53402.56293384001 2025-05-08,10:58:49.000,128,11038265,12765,0,1746701928,12972.41558388,86.03667552000115,53402.53498536 2025-05-08,10:58:50.000,128,11038254,12685,0,1746701929,12972.462738049995,86.02257726000244,53402.52101112001 2025-05-08,10:58:51.000,128,11038260,12685,0,1746701930,12972.44926542999,86.05782290999923,53402.500049760005 2025-05-08,10:58:52.000,128,11038250,12685,0,1746701931,12972.47621067,86.00847900000372,53402.500049760005 2025-05-08,10:58:53.000,128,11038276,12605,0,1746701932,12972.46947435999,86.00142987000436,53402.46511416 2025-05-08,10:58:54.000,128,11038234,12605,0,1746701933,12972.47621067,86.00142987000436,53402.45812704 2025-05-08,10:58:55.000,128,11038280,12365,0,1746701934,12972.4964196,85.96618422000029,53402.42319144001 2025-05-08,10:58:56.000,128,11038302,12525,0,1746701935,12972.503155909995,85.94503683000221,53402.49306264001 2025-05-08,10:58:57.000,128,11038289,12565,0,1746701936,12972.50989221999,85.95913509000093,53402.44415280001 2025-05-08,10:58:58.000,128,11038293,12885,0,1746701937,12972.48968328999,85.94503683000221,53402.47210128001 2025-05-08,10:58:59.000,128,11038273,12765,0,1746701938,12972.53010114999,85.95208596000157,53402.402230080006 2025-05-08,10:59:00.000,128,11038272,12685,0,1746701939,12972.51662853,85.88864379000006,53402.430178560004 2025-05-08,10:59:01.000,128,11038294,12925,0,1746701940,12972.50989221999,85.93093857000349,53402.39524296001 2025-05-08,10:59:02.000,128,11038317,12565,0,1746701941,12972.51662853,85.90274204999878,53402.42319144001 2025-05-08,10:59:03.000,128,11038249,12605,0,1746701942,12972.53683746,85.87454553000134,53402.36729448 2025-05-08,10:59:04.000,128,11038291,12485,0,1746701943,12972.563782699995,85.89569291999942,53402.39524296001 2025-05-08,10:59:05.000,128,11038278,12445,0,1746701944,12972.61767318,85.87454553000134,53402.39524296001 2025-05-08,10:59:06.000,128,11038288,12685,0,1746701945,12972.604200559996,85.83225074999791,53402.381268720004 2025-05-08,10:59:07.000,128,11038300,12885,0,1746701946,12972.624409489996,85.8463490100039,53402.38825584 2025-05-08,10:59:08.000,128,11038282,12925,0,1746701947,12972.59746425,85.83929988000455,53402.31838464 2025-05-08,10:59:09.000,128,11038291,12685,0,1746701948,12972.624409489996,85.80405423000047,53402.39524296001 2025-05-08,10:59:10.000,128,11038257,12645,0,1746701949,12972.563782699995,85.76880858000368,53402.30441040001 2025-05-08,10:59:11.000,128,11038268,12965,0,1746701950,12972.57051900999,85.7829068400024,53402.339346 2025-05-08,10:59:12.000,128,11038280,12805,0,1746701951,12972.583991629996,85.77585771000304,53402.30441040001 2025-05-08,10:59:13.000,128,11038335,12805,0,1746701952,12972.57725532,85.81815248999919,53402.34633312 2025-05-08,10:59:14.000,128,11038268,12725,0,1746701953,12972.55704639,85.78995597000176,53402.34633312 2025-05-08,10:59:15.000,128,11038259,12965,0,1746701954,12972.543573769995,85.77585771000304,53402.29742328 2025-05-08,10:59:16.000,128,11038288,12685,0,1746701955,12972.55031007999,85.79700510000112,53402.30441040001 2025-05-08,10:59:17.000,128,11038247,12885,0,1746701956,12972.50989221999,85.79700510000112,53402.30441040001 2025-05-08,10:59:18.000,128,11038285,12965,0,1746701957,12972.523364839995,85.81110335999983,53402.31838464 2025-05-08,10:59:19.000,128,11038243,12325,0,1746701958,12972.50989221999,85.82520161999855,53402.262487680004 2025-05-08,10:59:20.000,128,11038247,12845,0,1746701959,12972.503155909995,85.78995597000176,53402.29043616 2025-05-08,10:59:21.000,128,11038266,12925,0,1746701960,12972.47621067,85.7829068400024,53402.24851344 2025-05-08,10:59:22.000,128,11038237,12605,0,1746701961,12972.503155909995,85.7829068400024,53402.213577840004 2025-05-08,10:59:23.000,128,11038270,12845,0,1746701962,12972.46947435999,85.78995597000176,53402.29043616 2025-05-08,10:59:24.000,128,11038230,12445,0,1746701963,12972.462738049995,85.76880858000368,53402.22056496 2025-05-08,10:59:25.000,128,11038252,12645,0,1746701964,12972.462738049995,85.77585771000304,53402.22755208001 2025-05-08,10:59:26.000,128,11038247,12685,0,1746701965,12972.462738049995,85.7829068400024,53402.1996036 2025-05-08,10:59:27.000,128,11038238,12885,0,1746701966,12972.462738049995,85.76880858000368,53402.22755208001 2025-05-08,10:59:28.000,128,11038189,12525,0,1746701967,12972.462738049995,85.76175945000432,53402.24851344 2025-05-08,10:59:29.000,128,11038272,12805,0,1746701968,12972.45600174,85.76175945000432,53402.22755208001 2025-05-08,10:59:30.000,128,11038212,12885,0,1746701969,12972.45600174,85.77585771000304,53402.22056496 2025-05-08,10:59:31.000,128,11038243,12805,0,1746701970,12972.462738049995,85.74061205999897,53402.20659072001 2025-05-08,10:59:32.000,128,11038214,12645,0,1746701971,12972.50989221999,85.75471031999768,53402.234539200006 2025-05-08,10:59:33.000,128,11038281,12805,0,1746701972,12972.482946979995,85.73356292999961,53402.213577840004 2025-05-08,10:59:34.000,128,11038199,12685,0,1746701973,12972.50989221999,85.72651380000025,53402.17864224 2025-05-08,10:59:35.000,128,11038234,12445,0,1746701974,12972.503155909995,85.69126815000345,53402.19261648 2025-05-08,10:59:36.000,128,11038215,12765,0,1746701975,12972.50989221999,85.69831728000281,53402.18562936001 2025-05-08,10:59:37.000,128,11038223,12565,0,1746701976,12972.4964196,85.67716989000473,53402.24152632 2025-05-08,10:59:38.000,128,11038242,12845,0,1746701977,12972.523364839995,85.6842190200041,53402.1996036 2025-05-08,10:59:39.000,128,11038258,12445,0,1746701978,12972.57051900999,85.6842190200041,53402.05287408 2025-05-08,10:59:40.000,128,11038210,12605,0,1746701979,12972.51662853,85.69831728000281,53402.066848320006 2025-05-08,10:59:41.000,128,11038219,12725,0,1746701980,12972.50989221999,85.64897337000002,53401.9550544 2025-05-08,10:59:42.000,128,11038244,12765,0,1746701981,12972.48968328999,85.65602249999938,53402.05287408 2025-05-08,10:59:43.000,128,11038220,12725,0,1746701982,12972.422320189995,85.65602249999938,53402.12274528 2025-05-08,10:59:44.000,128,11038209,12605,0,1746701983,12972.44926542999,85.65602249999938,53402.14370664 2025-05-08,10:59:45.000,128,11038249,12845,0,1746701984,12972.402111259995,85.64897337000002,53402.115758160005 2025-05-08,10:59:46.000,128,11038250,12925,0,1746701985,12972.38863863999,85.67716989000473,53402.08082256 2025-05-08,10:59:47.000,128,11038254,12645,0,1746701986,12972.36842970999,85.66307162999874,53402.10178392 2025-05-08,10:59:48.000,128,11038252,12885,0,1746701987,12972.35495709,85.66307162999874,53402.13671952001 2025-05-08,10:59:49.000,128,11038253,12965,0,1746701988,12972.2943303,85.62077685000258,53402.18562936001 2025-05-08,10:59:50.000,128,11038250,12805,0,1746701989,12972.280857679994,85.65602249999938,53402.14370664 2025-05-08,10:59:51.000,128,11038210,12525,0,1746701990,12972.24717612999,85.65602249999938,53402.19261648 2025-05-08,10:59:52.000,128,11038253,12725,0,1746701991,12972.240439819994,85.6701207599981,53402.22056496 2025-05-08,10:59:53.000,128,11038268,12725,0,1746701992,12972.240439819994,85.6701207599981,53402.1996036 2025-05-08,10:59:54.000,128,11038267,12565,0,1746701993,12972.260648749994,85.6701207599981,53402.19261648 2025-05-08,10:59:55.000,128,11038230,12885,0,1746701994,12972.24717612999,85.69126815000345,53402.164668000005 2025-05-08,10:59:56.000,128,11038266,12925,0,1746701995,12972.193285649999,85.65602249999938,53402.20659072001 2025-05-08,10:59:57.000,128,11038230,12565,0,1746701996,12972.179813029994,85.6842190200041,53402.1996036 2025-05-08,10:59:58.000,128,11038229,12805,0,1746701997,12972.220230889994,85.70536641000217,53402.17165512 2025-05-08,10:59:59.000,128,11038207,13005,0,1746701998,12972.193285649999,85.69831728000281,53402.12274528 2025-05-08,11:00:00.000,128,11038203,12845,0,1746701999,12972.22696719999,85.6701207599981,53402.10877104001 2025-05-08,11:00:01.000,128,11038232,12685,0,1746702000,12972.213494579999,85.71946467000089,53402.12274528 2025-05-08,11:00:02.000,128,11038219,12765,0,1746702001,12972.20675826999,85.6842190200041,53402.14370664 2025-05-08,11:00:03.000,128,11038244,13005,0,1746702002,12972.22696719999,85.69126815000345,53402.17864224 2025-05-08,11:00:04.000,128,11038244,12725,0,1746702003,12972.213494579999,85.71241554000153,53402.1297324 2025-05-08,11:00:05.000,128,11038266,12925,0,1746702004,12972.173076719999,85.71241554000153,53402.15069376 2025-05-08,11:00:06.000,128,11038269,12765,0,1746702005,12972.159604099994,85.71241554000153,53402.18562936001 2025-05-08,11:00:07.000,128,11038194,12685,0,1746702006,12972.125922549989,85.73356292999961,53402.15069376 2025-05-08,11:00:08.000,128,11038213,12765,0,1746702007,12972.132658859999,85.76880858000368,53402.17165512 2025-05-08,11:00:09.000,128,11038229,12685,0,1746702008,12972.112449929999,85.74766118999833,53402.19261648 2025-05-08,11:00:10.000,128,11038249,12845,0,1746702009,12972.119186239994,85.76175945000432,53402.115758160005 2025-05-08,11:00:11.000,128,11038236,12885,0,1746702010,12972.173076719999,85.76175945000432,53402.1297324 2025-05-08,11:00:12.000,128,11038206,12765,0,1746702011,12972.152867789999,85.79700510000112,53402.115758160005 2025-05-08,11:00:13.000,128,11038240,12645,0,1746702012,12972.112449929999,85.79700510000112,53402.14370664 2025-05-08,11:00:14.000,128,11038227,12725,0,1746702013,12972.065295759989,85.75471031999768,53402.13671952001 2025-05-08,11:00:15.000,128,11038207,12925,0,1746702014,12972.085504689989,85.77585771000304,53402.20659072001 2025-05-08,11:00:16.000,128,11038226,12645,0,1746702015,12972.038350519993,85.81110335999983,53402.18562936001 2025-05-08,11:00:17.000,128,11038211,13005,0,1746702016,12972.045086829989,85.80405423000047,53402.19261648 2025-05-08,11:00:18.000,128,11038228,12685,0,1746702017,12972.051823139998,85.78995597000176,53402.19261648 2025-05-08,11:00:19.000,128,11038183,12485,0,1746702018,12972.018141589993,85.79700510000112,53402.1996036 2025-05-08,11:00:20.000,128,11038193,12925,0,1746702019,12971.997932659993,85.77585771000304,53402.213577840004 2025-05-08,11:00:21.000,128,11038226,12765,0,1746702020,12971.957514799993,85.82520161999855,53402.22755208001 2025-05-08,11:00:22.000,128,11038220,13005,0,1746702021,12971.950778489998,85.8463490100039,53402.234539200006 2025-05-08,11:00:23.000,128,11038193,13005,0,1746702022,12971.944042179988,85.86044727000262,53402.25550056001 2025-05-08,11:00:24.000,128,11038238,12725,0,1746702023,12971.910360629998,85.86044727000262,53402.22056496 2025-05-08,11:00:25.000,128,11038257,12845,0,1746702024,12971.890151699998,85.86044727000262,53402.2694748 2025-05-08,11:00:26.000,128,11038242,12805,0,1746702025,12971.917096939993,85.8815946600007,53402.30441040001 2025-05-08,11:00:27.000,128,11038192,13005,0,1746702026,12971.910360629998,85.89569291999942,53402.22755208001 2025-05-08,11:00:28.000,128,11038238,12725,0,1746702027,12971.917096939993,85.90979117999814,53402.32537176001 2025-05-08,11:00:29.000,128,11038223,12885,0,1746702028,12971.883415390002,85.87454553000134,53402.29043616 2025-05-08,11:00:30.000,128,11038214,12605,0,1746702029,12971.890151699998,85.90979117999814,53402.31139752 2025-05-08,11:00:31.000,128,11038200,12685,0,1746702030,12971.863206460002,85.93093857000349,53402.339346 2025-05-08,11:00:32.000,128,11038242,12685,0,1746702031,12971.869942769998,85.95208596000157,53402.37428160001 2025-05-08,11:00:33.000,128,11038220,12765,0,1746702032,12971.869942769998,85.93798770000285,53402.36729448 2025-05-08,11:00:34.000,128,11038183,12685,0,1746702033,12971.869942769998,85.95913509000093,53402.41620432 2025-05-08,11:00:35.000,128,11038229,12605,0,1746702034,12971.869942769998,86.00142987000436,53402.332358880005 2025-05-08,11:00:36.000,128,11038264,12725,0,1746702035,12971.890151699998,85.98733160999836,53402.4092172 2025-05-08,11:00:37.000,128,11038273,12765,0,1746702036,12971.876679079993,86.01552813000308,53402.44415280001 2025-05-08,11:00:38.000,128,11038234,12885,0,1746702037,12971.890151699998,86.00847900000372,53402.39524296001 2025-05-08,11:00:39.000,128,11038227,12565,0,1746702038,12971.910360629998,86.0296263900018,53402.4092172 2025-05-08,11:00:40.000,128,11038265,12805,0,1746702039,12971.869942769998,86.04372465000051,53402.451139920006 2025-05-08,11:00:41.000,128,11038204,12645,0,1746702040,12971.856470149993,86.07192116999795,53402.49306264001 2025-05-08,11:00:42.000,128,11038208,12605,0,1746702041,12971.863206460002,86.05077377999987,53402.54197248001 2025-05-08,11:00:43.000,128,11038259,12605,0,1746702042,12971.876679079993,86.1283142100001,53402.48607552 2025-05-08,11:00:44.000,128,11038268,12605,0,1746702043,12971.869942769998,86.10011769000266,53402.50703688 2025-05-08,11:00:45.000,128,11038235,12645,0,1746702044,12971.876679079993,86.14241246999882,53402.50703688 2025-05-08,11:00:46.000,128,11038205,12605,0,1746702045,12971.849733839997,86.1917563800016,53402.50703688 2025-05-08,11:00:47.000,128,11038273,12765,0,1746702046,12971.829524909997,86.21290376999968,53402.54197248001 2025-05-08,11:00:48.000,128,11038258,13085,0,1746702047,12971.816052289993,86.1917563800016,53402.5838952 2025-05-08,11:00:49.000,128,11038232,12645,0,1746702048,12971.836261219993,86.24814942000376,53402.618830800006 2025-05-08,11:00:50.000,128,11038255,12765,0,1746702049,12971.816052289993,86.20585464000033,53402.618830800006 2025-05-08,11:00:51.000,128,11038224,12645,0,1746702050,12971.829524909997,86.25519855000312,53402.618830800006 2025-05-08,11:00:52.000,128,11038234,12645,0,1746702051,12971.829524909997,86.27634594000119,53402.6537664 2025-05-08,11:00:53.000,128,11038265,12805,0,1746702052,12971.829524909997,86.26929681000183,53402.667740640005 2025-05-08,11:00:54.000,128,11038252,12605,0,1746702053,12971.809315979997,86.31864072000462,53402.67472776 2025-05-08,11:00:55.000,128,11038280,12685,0,1746702054,12971.816052289993,86.31159158999799,53402.716650480004 2025-05-08,11:00:56.000,128,11038230,12965,0,1746702055,12971.842997530002,86.31864072000462,53402.7236376 2025-05-08,11:00:57.000,128,11038244,12765,0,1746702056,12971.849733839997,86.34683724000206,53402.74459896 2025-05-08,11:00:58.000,128,11038271,12925,0,1746702057,12971.896888009993,86.3750337599995,53402.786521680006 2025-05-08,11:00:59.000,128,11038246,12885,0,1746702058,12971.876679079993,86.41027941000357,53402.80748304001 2025-05-08,11:01:00.000,128,11038294,12845,0,1746702059,12971.896888009993,86.40323028000421,53402.84241864 2025-05-08,11:01:01.000,128,11038261,12645,0,1746702060,12971.876679079993,86.41732854000293,53402.80748304001 2025-05-08,11:01:02.000,128,11038240,12765,0,1746702061,12971.910360629998,86.43142680000165,53402.85639288001 2025-05-08,11:01:03.000,128,11038258,12605,0,1746702062,12971.910360629998,86.438475930001,53402.86338 2025-05-08,11:01:04.000,128,11038234,13045,0,1746702063,12971.930569559998,86.45257418999972,53402.87735424001 2025-05-08,11:01:05.000,128,11038270,13125,0,1746702064,12971.890151699998,86.46667244999844,53402.86338 2025-05-08,11:01:06.000,128,11038268,12605,0,1746702065,12971.903624320003,86.48077071000444,53402.954212560006 2025-05-08,11:01:07.000,128,11038269,12645,0,1746702066,12971.883415390002,86.48077071000444,53402.92626408001 2025-05-08,11:01:08.000,128,11038251,12645,0,1746702067,12971.903624320003,86.49486897000315,53402.9681868 2025-05-08,11:01:09.000,128,11038290,12645,0,1746702068,12971.937305869993,86.52306549000059,53402.94722544001 2025-05-08,11:01:10.000,128,11038223,12885,0,1746702069,12971.944042179988,86.53716374999931,53403.01010952 2025-05-08,11:01:11.000,128,11038266,12885,0,1746702070,12971.930569559998,86.53716374999931,53403.04504512001 2025-05-08,11:01:12.000,128,11038260,13125,0,1746702071,12971.903624320003,86.57240940000338,53403.01010952 2025-05-08,11:01:13.000,128,11038237,12765,0,1746702072,12971.923833250003,86.57945853000274,53403.06600648001 2025-05-08,11:01:14.000,128,11038287,12765,0,1746702073,12971.923833250003,86.57240940000338,53403.1079292 2025-05-08,11:01:15.000,128,11038287,12645,0,1746702074,12971.923833250003,86.57240940000338,53403.14985192 2025-05-08,11:01:16.000,128,11038250,12605,0,1746702075,12971.950778489998,86.59355679000146,53403.121903440006 2025-05-08,11:01:17.000,128,11038244,12605,0,1746702076,12971.937305869993,86.63585157000489,53403.14286480001 2025-05-08,11:01:18.000,128,11038211,12445,0,1746702077,12971.937305869993,86.6217533099989,53403.1778004 2025-05-08,11:01:19.000,128,11038242,12485,0,1746702078,12971.937305869993,86.65699896000297,53403.219723120004 2025-05-08,11:01:20.000,128,11038233,12845,0,1746702079,12971.917096939993,86.65699896000297,53403.23369736001 2025-05-08,11:01:21.000,128,11038232,12805,0,1746702080,12971.917096939993,86.66404809000232,53403.25465872 2025-05-08,11:01:22.000,128,11038213,12965,0,1746702081,12971.896888009993,86.71339199999784,53403.268632960004 2025-05-08,11:01:23.000,128,11038270,12845,0,1746702082,12971.937305869993,86.72044113000447,53403.31055568001 2025-05-08,11:01:24.000,128,11038268,12805,0,1746702083,12971.930569559998,86.73453939000319,53403.26164584001 2025-05-08,11:01:25.000,128,11038252,12645,0,1746702084,12971.923833250003,86.75568678000127,53403.27562008 2025-05-08,11:01:26.000,128,11038234,12525,0,1746702085,12971.910360629998,86.76978503999999,53403.3175428 2025-05-08,11:01:27.000,128,11038256,12805,0,1746702086,12971.910360629998,86.79093242999807,53403.36645264 2025-05-08,11:01:28.000,128,11038278,12645,0,1746702087,12971.923833250003,86.79093242999807,53403.40138824001 2025-05-08,11:01:29.000,128,11038256,12605,0,1746702088,12971.930569559998,86.81912895000278,53403.39440112 2025-05-08,11:01:30.000,128,11038306,12725,0,1746702089,12971.923833250003,86.82617808000214,53403.436323840004 2025-05-08,11:01:31.000,128,11038295,12445,0,1746702090,12971.957514799993,86.86142372999893,53403.47125944 2025-05-08,11:01:32.000,128,11038259,12725,0,1746702091,12971.977723729993,86.86142372999893,53403.4223496 2025-05-08,11:01:33.000,128,11038242,13165,0,1746702092,12971.984460039988,86.85437459999957,53403.47824656001 2025-05-08,11:01:34.000,128,11038266,13045,0,1746702093,12971.991196349998,86.85437459999957,53403.48523368 2025-05-08,11:01:35.000,128,11038248,12725,0,1746702094,12971.970987419998,86.91076764000172,53403.49920792001 2025-05-08,11:01:36.000,128,11038288,12765,0,1746702095,12972.011405279998,86.90371851000236,53403.52715640001 2025-05-08,11:01:37.000,128,11038238,12645,0,1746702096,12971.964251109988,86.88257112000429,53403.49920792001 2025-05-08,11:01:38.000,128,11038256,12685,0,1746702097,12972.018141589993,86.93896415999916,53403.562092 2025-05-08,11:01:39.000,128,11038232,12685,0,1746702098,12971.977723729993,86.92486590000044,53403.576066240006 2025-05-08,11:01:40.000,128,11038289,12805,0,1746702099,12971.964251109988,86.9319150299998,53403.61100184 2025-05-08,11:01:41.000,128,11038242,12805,0,1746702100,12971.997932659993,86.94601328999852,53403.61798896001 2025-05-08,11:01:42.000,128,11038293,12965,0,1746702101,12971.977723729993,86.96011155000451,53403.6319632 2025-05-08,11:01:43.000,128,11038245,12645,0,1746702102,12972.031614209998,86.98830807000195,53403.65292456 2025-05-08,11:01:44.000,128,11038252,12725,0,1746702103,12971.977723729993,87.01650458999939,53403.69484728001 2025-05-08,11:01:45.000,128,11038242,13245,0,1746702104,12972.072032069998,87.01650458999939,53403.673885920005 2025-05-08,11:01:46.000,128,11038220,12845,0,1746702105,12972.092240999998,87.0447011100041,53403.722795760004 2025-05-08,11:01:47.000,128,11038287,12485,0,1746702106,12972.085504689989,87.05879937000282,53403.743757120006 2025-05-08,11:01:48.000,128,11038246,12685,0,1746702107,12972.112449929999,87.07289763000153,53403.76471848001 2025-05-08,11:01:49.000,128,11038236,12725,0,1746702108,12972.078768379994,87.09404501999961,53403.771705600004 2025-05-08,11:01:50.000,128,11038202,12725,0,1746702109,12972.065295759989,87.08699589000025,53403.81362832001 2025-05-08,11:01:51.000,128,11038255,12925,0,1746702110,12972.098977309994,87.13633980000304,53403.82760256 2025-05-08,11:01:52.000,128,11038249,12725,0,1746702111,12972.119186239994,87.17158544999984,53403.81362832001 2025-05-08,11:01:53.000,128,11038231,12605,0,1746702112,12972.152867789999,87.19273283999792,53403.85555104 2025-05-08,11:01:54.000,128,11038224,12605,0,1746702113,12972.132658859999,87.19273283999792,53403.86952528 2025-05-08,11:01:55.000,128,11038214,12645,0,1746702114,12972.125922549989,87.22092936000263,53403.890486640004 2025-05-08,11:01:56.000,128,11038279,12605,0,1746702115,12972.119186239994,87.25617500999942,53403.911448000006 2025-05-08,11:01:57.000,128,11038241,13085,0,1746702116,12972.125922549989,87.2420767500007,53403.93240936001 2025-05-08,11:01:58.000,128,11038261,12765,0,1746702117,12972.132658859999,87.26322413999878,53403.939396480004 2025-05-08,11:01:59.000,128,11038255,12805,0,1746702118,12972.078768379994,87.27027326999814,53403.96734496 2025-05-08,11:02:00.000,128,11038248,12725,0,1746702119,12972.078768379994,87.29846979000286,53403.99529344 2025-05-08,11:02:01.000,128,11038274,12605,0,1746702120,12972.045086829989,87.31961718000093,53404.04420328 2025-05-08,11:02:02.000,128,11038262,12685,0,1746702121,12972.125922549989,87.31961718000093,53404.05119040001 2025-05-08,11:02:03.000,128,11038254,12845,0,1746702122,12972.119186239994,87.3901084800018,53404.05119040001 2025-05-08,11:02:04.000,128,11038277,12805,0,1746702123,12972.119186239994,87.41125586999988,53404.02324192 2025-05-08,11:02:05.000,128,11038269,12925,0,1746702124,12972.105713619989,87.45355065000331,53404.058177520004 2025-05-08,11:02:06.000,128,11038227,12565,0,1746702125,12972.125922549989,87.4253541299986,53404.02324192 2025-05-08,11:02:07.000,128,11038255,13045,0,1746702126,12972.105713619989,87.46764891000203,53404.03022904001 2025-05-08,11:02:08.000,128,11038237,12925,0,1746702127,12972.119186239994,87.50994368999818,53404.06516464 2025-05-08,11:02:09.000,128,11038266,12605,0,1746702128,12972.152867789999,87.52404195000418,53404.02324192 2025-05-08,11:02:10.000,128,11038245,12845,0,1746702129,12972.139395169994,87.53109108000353,53404.05119040001 2025-05-08,11:02:11.000,128,11038252,12965,0,1746702130,12972.152867789999,87.53109108000353,53404.09311312 2025-05-08,11:02:12.000,128,11038268,12925,0,1746702131,12972.146131479989,87.57338585999969,53404.10010024001 2025-05-08,11:02:13.000,128,11038266,12805,0,1746702132,12972.20675826999,87.57338585999969,53404.12106160001 2025-05-08,11:02:14.000,128,11038252,12925,0,1746702133,12972.179813029994,87.58748411999841,53404.13503584 2025-05-08,11:02:15.000,128,11038214,12565,0,1746702134,12972.179813029994,87.61568064000312,53404.176958560005 2025-05-08,11:02:16.000,128,11038251,12885,0,1746702135,12972.193285649999,87.62272977000248,53404.11407448 2025-05-08,11:02:17.000,128,11038241,12805,0,1746702136,12972.20675826999,87.57338585999969,53404.1559972 2025-05-08,11:02:18.000,128,11038277,12845,0,1746702137,12972.200021959994,87.62977890000184,53404.12106160001 2025-05-08,11:02:19.000,128,11038251,12605,0,1746702138,12972.173076719999,87.672073679998,53404.16997144001 2025-05-08,11:02:20.000,128,11038254,12565,0,1746702139,12972.213494579999,87.70731933000206,53404.21189416 2025-05-08,11:02:21.000,128,11038269,12765,0,1746702140,12972.220230889994,87.71436846000142,53404.260804 2025-05-08,11:02:22.000,128,11038253,12805,0,1746702141,12972.26738505999,87.77076150000357,53404.23984264001 2025-05-08,11:02:23.000,128,11038252,12845,0,1746702142,12972.280857679994,87.79895802000101,53404.274778240004 2025-05-08,11:02:24.000,128,11038243,12925,0,1746702143,12972.2943303,87.79190889000165,53404.30272672 2025-05-08,11:02:25.000,128,11038273,12765,0,1746702144,12972.321275539995,87.80600715000037,53404.246829760006 2025-05-08,11:02:26.000,128,11038245,13005,0,1746702145,12972.27412137,87.82715453999845,53404.246829760006 2025-05-08,11:02:27.000,128,11038199,12445,0,1746702146,12972.27412137,87.81305627999973,53404.26779112001 2025-05-08,11:02:28.000,128,11038244,12805,0,1746702147,12972.2943303,87.89764583999931,53404.28875248001 2025-05-08,11:02:29.000,128,11038244,12845,0,1746702148,12972.24717612999,87.8835475800006,53404.35163656 2025-05-08,11:02:30.000,128,11038220,12525,0,1746702149,12972.240439819994,87.91174409999803,53404.414520640006 2025-05-08,11:02:31.000,128,11038238,12765,0,1746702150,12972.280857679994,87.93289149000339,53404.344649440005 2025-05-08,11:02:32.000,128,11038245,13125,0,1746702151,12972.361693399995,87.95403888000146,53404.31670096001 2025-05-08,11:02:33.000,128,11038228,12765,0,1746702152,12972.36842970999,87.97518626999954,53404.23285552 2025-05-08,11:02:34.000,128,11038237,12885,0,1746702153,12972.36842970999,87.97518626999954,53404.25381688 2025-05-08,11:02:35.000,128,11038232,12805,0,1746702154,12972.32801184999,87.98928452999826,53404.37259792 2025-05-08,11:02:36.000,128,11038235,12765,0,1746702155,12972.38863863999,88.03157931000169,53404.33766232001 2025-05-08,11:02:37.000,128,11038225,12685,0,1746702156,12972.38863863999,88.03157931000169,53404.36561080001 2025-05-08,11:02:38.000,128,11038235,12765,0,1746702157,12972.442529119995,88.07387408999784,53404.37958504 2025-05-08,11:02:39.000,128,11038225,12805,0,1746702158,12972.44926542999,88.05977582999913,53404.31670096001 2025-05-08,11:02:40.000,128,11038209,12645,0,1746702159,12972.4964196,88.0950214800032,53404.35862368 2025-05-08,11:02:41.000,128,11038226,12445,0,1746702160,12972.4964196,88.08797235000384,53404.3306752 2025-05-08,11:02:42.000,128,11038253,12765,0,1746702161,12972.503155909995,88.11616887000127,53404.30971384 2025-05-08,11:02:43.000,128,11038224,12525,0,1746702162,12972.55704639,88.13026713,53404.393559280004 2025-05-08,11:02:44.000,128,11038196,12965,0,1746702163,12972.583991629996,88.12321800000063,53404.33766232001 2025-05-08,11:02:45.000,128,11038207,12805,0,1746702164,12972.543573769995,88.12321800000063,53404.33766232001 2025-05-08,11:02:46.000,128,11038213,12605,0,1746702165,12972.57051900999,88.13731625999935,53404.25381688 2025-05-08,11:02:47.000,128,11038194,13045,0,1746702166,12972.55031007999,88.11616887000127,53404.37259792 2025-05-08,11:02:48.000,128,11038216,12805,0,1746702167,12972.51662853,88.16551278000406,53404.37958504 2025-05-08,11:02:49.000,128,11038183,12965,0,1746702168,12972.51662853,88.17961104000278,53404.36561080001 2025-05-08,11:02:50.000,128,11038246,12605,0,1746702169,12972.55031007999,88.20780756000022,53404.393559280004 2025-05-08,11:02:51.000,128,11038245,12805,0,1746702170,12972.583991629996,88.23600407999766,53404.37958504 2025-05-08,11:02:52.000,128,11038209,12805,0,1746702171,12972.61767318,88.23600407999766,53404.35163656 2025-05-08,11:02:53.000,128,11038245,13005,0,1746702172,12972.631145799991,88.23600407999766,53404.35163656 2025-05-08,11:02:54.000,128,11038223,12685,0,1746702173,12972.624409489996,88.22190581999894,53404.4005464 2025-05-08,11:02:55.000,128,11038220,12925,0,1746702174,12972.624409489996,88.2289549499983,53404.40753352001 2025-05-08,11:02:56.000,128,11038238,12685,0,1746702175,12972.63788211,88.26420060000237,53404.32368808 2025-05-08,11:02:57.000,128,11038222,12605,0,1746702176,12972.651354729991,88.27829886000109,53404.36561080001 2025-05-08,11:02:58.000,128,11038213,12965,0,1746702177,12972.65809104,88.27829886000109,53404.36561080001 2025-05-08,11:02:59.000,128,11038190,12765,0,1746702178,12972.705245209996,88.28534799000045,53404.36561080001 2025-05-08,11:03:00.000,128,11038239,12845,0,1746702179,12972.6985089,88.27124973000173,53404.33766232001 2025-05-08,11:03:01.000,128,11038257,12765,0,1746702180,12972.745663069996,88.30649537999852,53404.28176536 2025-05-08,11:03:02.000,128,11038249,12925,0,1746702181,12972.738926760001,88.2923971199998,53404.28176536 2025-05-08,11:03:03.000,128,11038198,12605,0,1746702182,12972.738926760001,88.31354450999788,53404.32368808 2025-05-08,11:03:04.000,128,11038238,12725,0,1746702183,12972.759135690001,88.36993755000003,53404.31670096001 2025-05-08,11:03:05.000,128,11038206,12605,0,1746702184,12972.792817239992,88.35583929000131,53404.3306752 2025-05-08,11:03:06.000,128,11038229,12765,0,1746702185,12972.813026169992,88.3417410300026,53404.30971384 2025-05-08,11:03:07.000,128,11038254,12605,0,1746702186,12972.813026169992,88.35583929000131,53404.35862368 2025-05-08,11:03:08.000,128,11038246,12605,0,1746702187,12972.799553550001,88.35583929000131,53404.31670096001 2025-05-08,11:03:09.000,128,11038234,12725,0,1746702188,12972.833235099992,88.39108493999811,53404.30272672 2025-05-08,11:03:10.000,128,11038255,12565,0,1746702189,12972.853444029992,88.39813407000474,53404.32368808 2025-05-08,11:03:11.000,128,11038228,12605,0,1746702190,12972.893861889992,88.42633059000218,53404.31670096001 2025-05-08,11:03:12.000,128,11038222,12805,0,1746702191,12972.893861889992,88.39108493999811,53404.295739600006 2025-05-08,11:03:13.000,128,11038249,12645,0,1746702192,12972.927543439997,88.39108493999811,53404.23285552 2025-05-08,11:03:14.000,128,11038208,12765,0,1746702193,12972.927543439997,88.41223233000346,53404.26779112001 2025-05-08,11:03:15.000,128,11038223,12685,0,1746702194,12972.900598200002,88.39813407000474,53404.31670096001 2025-05-08,11:03:16.000,128,11038213,12765,0,1746702195,12972.934279749992,88.43337972000154,53404.30272672 2025-05-08,11:03:17.000,128,11038260,12605,0,1746702196,12972.927543439997,88.43337972000154,53404.260804 2025-05-08,11:03:18.000,128,11038233,12685,0,1746702197,12973.008379159997,88.4404288500009,53404.274778240004 2025-05-08,11:03:19.000,128,11038222,12445,0,1746702198,12973.048797019997,88.43337972000154,53404.25381688 2025-05-08,11:03:20.000,128,11038275,13085,0,1746702199,12973.075742259993,88.46157623999898,53404.23285552 2025-05-08,11:03:21.000,128,11038270,12605,0,1746702200,12973.075742259993,88.45452710999962,53404.246829760006 2025-05-08,11:03:22.000,128,11038195,12605,0,1746702201,12973.082478570002,88.4756744999977,53404.260804 2025-05-08,11:03:23.000,128,11038232,12685,0,1746702202,12973.035324399993,88.4756744999977,53404.260804 2025-05-08,11:03:24.000,128,11038205,12685,0,1746702203,12973.082478570002,88.46157623999898,53404.25381688 2025-05-08,11:03:25.000,128,11038275,12645,0,1746702204,12973.048797019997,88.48272363000433,53404.31670096001 2025-05-08,11:03:26.000,128,11038240,12765,0,1746702205,12973.048797019997,88.48977276000369,53404.295739600006 2025-05-08,11:03:27.000,128,11038248,12925,0,1746702206,12973.048797019997,88.51796928000113,53404.30971384 2025-05-08,11:03:28.000,128,11038277,12645,0,1746702207,12973.042060710002,88.53206753999984,53404.260804 2025-05-08,11:03:29.000,128,11038222,12885,0,1746702208,12973.149841669998,88.52501841000048,53404.16298432 2025-05-08,11:03:30.000,128,11038246,12885,0,1746702209,12973.183523219988,88.49682189000305,53404.12106160001 2025-05-08,11:03:31.000,128,11038261,12685,0,1746702210,12973.149841669998,88.49682189000305,53404.1559972 2025-05-08,11:03:32.000,128,11038261,12885,0,1746702211,12973.129632739998,88.49682189000305,53404.19791992001 2025-05-08,11:03:33.000,128,11038251,12525,0,1746702212,12973.129632739998,88.52501841000048,53404.25381688 2025-05-08,11:03:34.000,128,11038260,12605,0,1746702213,12973.176786909993,88.55321492999792,53404.21189416 2025-05-08,11:03:35.000,128,11038270,12885,0,1746702214,12973.129632739998,88.5391166699992,53404.21189416 2025-05-08,11:03:36.000,128,11038210,12605,0,1746702215,12973.163314289988,88.53206753999984,53404.246829760006 2025-05-08,11:03:37.000,128,11038252,12885,0,1746702216,12973.176786909993,88.5391166699992,53404.25381688 2025-05-08,11:03:38.000,128,11038251,12845,0,1746702217,12973.203732149988,88.52501841000048,53404.20490704 2025-05-08,11:03:39.000,128,11038230,12685,0,1746702218,12973.230677389998,88.52501841000048,53404.176958560005 2025-05-08,11:03:40.000,128,11038254,12645,0,1746702219,12973.271095249998,88.5391166699992,53404.225868400004 2025-05-08,11:03:41.000,128,11038279,13045,0,1746702220,12973.298040489994,88.53206753999984,53404.225868400004 2025-05-08,11:03:42.000,128,11038265,12605,0,1746702221,12973.324985729989,88.52501841000048,53404.176958560005 2025-05-08,11:03:43.000,128,11038288,12565,0,1746702222,12973.318249419994,88.53206753999984,53404.20490704 2025-05-08,11:03:44.000,128,11038242,12645,0,1746702223,12973.318249419994,88.55321492999792,53404.1559972 2025-05-08,11:03:45.000,128,11038248,12885,0,1746702224,12973.351930969999,88.56731319000392,53404.128048720006 2025-05-08,11:03:46.000,128,11038253,12845,0,1746702225,12973.419294069994,88.58141145000263,53404.09311312 2025-05-08,11:03:47.000,128,11038279,12605,0,1746702226,12973.399085139994,88.56731319000392,53404.09311312 2025-05-08,11:03:48.000,128,11038239,12805,0,1746702227,12973.392348829999,88.56026406000456,53404.058177520004 2025-05-08,11:03:49.000,128,11038246,12525,0,1746702228,12973.42603037999,88.54616579999856,53404.03022904001 2025-05-08,11:03:50.000,128,11038319,12725,0,1746702229,12973.392348829999,88.55321492999792,53404.13503584 2025-05-08,11:03:51.000,128,11038279,13005,0,1746702230,12973.392348829999,88.57436232000327,53404.09311312 2025-05-08,11:03:52.000,128,11038257,12645,0,1746702231,12973.459711929994,88.56731319000392,53404.14901008001 2025-05-08,11:03:53.000,128,11038278,13005,0,1746702232,12973.48665716999,88.58141145000263,53404.079138880006 2025-05-08,11:03:54.000,128,11038240,12965,0,1746702233,12973.50686609999,88.57436232000327,53404.10010024001 2025-05-08,11:03:55.000,128,11038231,12765,0,1746702234,12973.56749288999,88.56731319000392,53404.04420328 2025-05-08,11:03:56.000,128,11038251,12725,0,1746702235,12973.55402027,88.56026406000456,53404.0162548 2025-05-08,11:03:57.000,128,11038297,12765,0,1746702236,12973.560756579995,88.53206753999984,53404.009267680005 2025-05-08,11:03:58.000,128,11038254,12685,0,1746702237,12973.60791074999,88.56026406000456,53404.03022904001 2025-05-08,11:03:59.000,128,11038233,12765,0,1746702238,12973.601174439995,88.52501841000048,53404.03721616 2025-05-08,11:04:00.000,128,11038249,12485,0,1746702239,12973.621383369995,88.5391166699992,53403.99529344 2025-05-08,11:04:01.000,128,11038270,12685,0,1746702240,12973.66853753999,88.57436232000327,53403.97433208 2025-05-08,11:04:02.000,128,11038222,12565,0,1746702241,12973.66853753999,88.59550971000135,53403.99529344 2025-05-08,11:04:03.000,128,11038232,12605,0,1746702242,12973.65506492,88.58141145000263,53403.97433208 2025-05-08,11:04:04.000,128,11038226,12525,0,1746702243,12973.70895539999,88.59550971000135,53403.97433208 2025-05-08,11:04:05.000,128,11038238,12605,0,1746702244,12973.762845879995,88.58141145000263,53403.939396480004 2025-05-08,11:04:06.000,128,11038241,12805,0,1746702245,12973.7763185,88.58141145000263,53403.90446088001 2025-05-08,11:04:07.000,128,11038231,12525,0,1746702246,12973.762845879995,88.56026406000456,53403.890486640004 2025-05-08,11:04:08.000,128,11038244,12845,0,1746702247,12973.79652743,88.53206753999984,53403.91843512 2025-05-08,11:04:09.000,128,11038247,12725,0,1746702248,12973.870626839991,88.54616579999856,53403.939396480004 2025-05-08,11:04:10.000,128,11038209,12845,0,1746702249,12973.87736315,88.56026406000456,53403.84856392 2025-05-08,11:04:11.000,128,11038238,12885,0,1746702250,12973.87736315,88.56731319000392,53403.85555104 2025-05-08,11:04:12.000,128,11038285,12765,0,1746702251,12973.904308389996,88.53206753999984,53403.84856392 2025-05-08,11:04:13.000,128,11038208,12805,0,1746702252,12973.91778101,88.53206753999984,53403.86952528 2025-05-08,11:04:14.000,128,11038265,12805,0,1746702253,12973.924517319996,88.51796928000113,53403.84856392 2025-05-08,11:04:15.000,128,11038265,13125,0,1746702254,12973.964935179996,88.49682189000305,53403.8066412 2025-05-08,11:04:16.000,128,11038250,12885,0,1746702255,12974.025561969996,88.45452710999962,53403.841576800005 2025-05-08,11:04:17.000,128,11038267,12725,0,1746702256,12974.039034590001,88.44747798000026,53403.84856392 2025-05-08,11:04:18.000,128,11038253,12765,0,1746702257,12974.032298279992,88.44747798000026,53403.82061544 2025-05-08,11:04:19.000,128,11038204,12605,0,1746702258,12974.052507209992,88.45452710999962,53403.83458968001 2025-05-08,11:04:20.000,128,11038247,12565,0,1746702259,12974.072716139992,88.42633059000218,53403.771705600004 2025-05-08,11:04:21.000,128,11038247,12805,0,1746702260,12974.086188759997,88.4404288500009,53403.77869272 2025-05-08,11:04:22.000,128,11038265,12565,0,1746702261,12974.126606619997,88.42633059000218,53403.771705600004 2025-05-08,11:04:23.000,128,11038251,12645,0,1746702262,12974.106397689997,88.4404288500009,53403.722795760004 2025-05-08,11:04:24.000,128,11038239,12485,0,1746702263,12974.126606619997,88.43337972000154,53403.841576800005 2025-05-08,11:04:25.000,128,11038220,12805,0,1746702264,12974.180497100002,88.46157623999898,53403.82061544 2025-05-08,11:04:26.000,128,11038214,12925,0,1746702265,12974.207442339997,88.4756744999977,53403.771705600004 2025-05-08,11:04:27.000,128,11038236,12885,0,1746702266,12974.220914960002,88.4756744999977,53403.66689880001 2025-05-08,11:04:28.000,128,11038247,12605,0,1746702267,12974.295014369993,88.46157623999898,53403.61100184 2025-05-08,11:04:29.000,128,11038258,12605,0,1746702268,12974.288278059998,88.39108493999811,53403.63895032 2025-05-08,11:04:30.000,128,11038260,12765,0,1746702269,12974.295014369993,88.39108493999811,53403.7018344 2025-05-08,11:04:31.000,128,11038266,12805,0,1746702270,12974.342168540003,88.39108493999811,53403.59702760001 2025-05-08,11:04:32.000,128,11038276,12685,0,1746702271,12974.369113779998,88.35583929000131,53403.61798896001 2025-05-08,11:04:33.000,128,11038241,12645,0,1746702272,12974.369113779998,88.3417410300026,53403.61798896001 2025-05-08,11:04:34.000,128,11038247,12765,0,1746702273,12974.409531639998,88.30649537999852,53403.59702760001 2025-05-08,11:04:35.000,128,11038260,12765,0,1746702274,12974.423004259988,88.32764277000388,53403.604014720004 2025-05-08,11:04:36.000,128,11038254,12765,0,1746702275,12974.409531639998,88.29944624999916,53403.555104880004 2025-05-08,11:04:37.000,128,11038276,12845,0,1746702276,12974.476894739993,88.29944624999916,53403.555104880004 2025-05-08,11:04:38.000,128,11038247,13125,0,1746702277,12974.463422119989,88.25715147000301,53403.506195040005 2025-05-08,11:04:39.000,128,11038229,12565,0,1746702278,12974.436476879993,88.24305321000429,53403.51318216 2025-05-08,11:04:40.000,128,11038223,12485,0,1746702279,12974.524048909989,88.20780756000022,53403.49920792001 2025-05-08,11:04:41.000,128,11038249,12965,0,1746702280,12974.524048909989,88.18666017000214,53403.387414000004 2025-05-08,11:04:42.000,128,11038263,12645,0,1746702281,12974.591412009999,88.1584636500047,53403.34549128 2025-05-08,11:04:43.000,128,11038222,12605,0,1746702282,12974.550994149999,88.12321800000063,53403.32452992 2025-05-08,11:04:44.000,128,11038242,12605,0,1746702283,12974.584675699989,88.06682495999848,53403.19876176 2025-05-08,11:04:45.000,128,11038236,12725,0,1746702284,12974.571203079999,88.00338279000425,53403.170813280005 2025-05-08,11:04:46.000,128,11038225,12965,0,1746702285,12974.443213189988,87.9469897500021,53403.31055568001 2025-05-08,11:04:47.000,128,11038209,12685,0,1746702286,12974.429740569998,88.01748105000297,53403.34549128 2025-05-08,11:04:48.000,128,11038261,12885,0,1746702287,12974.429740569998,88.00338279000425,53403.35946552001 2025-05-08,11:04:49.000,128,11038255,12685,0,1746702288,12974.423004259988,88.04567757000041,53403.46427232 2025-05-08,11:04:50.000,128,11038225,12965,0,1746702289,12974.449949499998,88.02453018000233,53403.48523368 2025-05-08,11:04:51.000,128,11038208,12925,0,1746702290,12974.470158429998,88.04567757000041,53403.38042688001 2025-05-08,11:04:52.000,128,11038241,12765,0,1746702291,12974.490367359998,88.01043192000361,53403.3524784 2025-05-08,11:04:53.000,128,11038182,12685,0,1746702292,12974.517312599994,88.00338279000425,53403.40138824001 2025-05-08,11:04:54.000,128,11038244,12485,0,1746702293,12974.517312599994,87.96813714000018,53403.41536248 2025-05-08,11:04:55.000,128,11038243,12605,0,1746702294,12974.483631049989,87.96108801000082,53403.436323840004 2025-05-08,11:04:56.000,128,11038217,12965,0,1746702295,12974.503839979989,87.95403888000146,53403.387414000004 2025-05-08,11:04:57.000,128,11038214,12525,0,1746702296,12974.564466769989,87.96108801000082,53403.25465872 2025-05-08,11:04:58.000,128,11038260,12965,0,1746702297,12974.658775109994,87.8835475800006,53403.18478752 2025-05-08,11:04:59.000,128,11038196,13005,0,1746702298,12974.611620939999,87.87649845000124,53403.1778004 2025-05-08,11:05:00.000,128,11038209,12565,0,1746702299,12974.62509355999,87.81305627999973,53403.20574888 2025-05-08,11:05:01.000,128,11038243,12765,0,1746702300,12974.537521529994,87.91174409999803,53403.36645264 2025-05-08,11:05:02.000,128,11038224,12525,0,1746702301,12974.577939389994,87.82010540999909,53403.338504160005 2025-05-08,11:05:03.000,128,11038218,12645,0,1746702302,12974.631829869999,87.84125280000444,53403.25465872 2025-05-08,11:05:04.000,128,11038219,12725,0,1746702303,12974.611620939999,87.79190889000165,53403.240684480006 2025-05-08,11:05:05.000,128,11038207,12605,0,1746702304,12974.70592927999,87.7355158499995,53403.11491632001 2025-05-08,11:05:06.000,128,11038218,12645,0,1746702305,12974.71266559,87.7355158499995,53403.121903440006 2025-05-08,11:05:07.000,128,11038231,12765,0,1746702306,12974.71266559,87.71436846000142,53403.19177464001 2025-05-08,11:05:08.000,128,11038244,12765,0,1746702307,12974.70592927999,87.68617194000399,53403.12889056 2025-05-08,11:05:09.000,128,11038249,12565,0,1746702308,12974.71266559,87.66502454999863,53403.14985192 2025-05-08,11:05:10.000,128,11038204,12645,0,1746702309,12974.759819759995,87.58748411999841,53403.01709664 2025-05-08,11:05:11.000,128,11038228,12805,0,1746702310,12974.699192969994,87.54518934000225,53402.98914816 2025-05-08,11:05:12.000,128,11038237,12805,0,1746702311,12974.69245666,87.53109108000353,53403.06600648001 2025-05-08,11:05:13.000,128,11038219,12725,0,1746702312,12974.68572034999,87.4887963000001,53402.99613528001 2025-05-08,11:05:14.000,128,11038216,12725,0,1746702313,12974.618357249994,87.43945239000459,53403.07998072 2025-05-08,11:05:15.000,128,11038198,12645,0,1746702314,12974.584675699989,87.46059978000267,53403.08696784 2025-05-08,11:05:16.000,128,11038202,12645,0,1746702315,12974.62509355999,87.43240325999795,53403.072993600006 2025-05-08,11:05:17.000,128,11038222,12485,0,1746702316,12974.652038799999,87.40420674000052,53403.03107088 2025-05-08,11:05:18.000,128,11038200,12845,0,1746702317,12974.598148319994,87.38305935000244,53403.04504512001 2025-05-08,11:05:19.000,128,11038207,13125,0,1746702318,12974.631829869999,87.37601022000308,53403.01010952 2025-05-08,11:05:20.000,128,11038191,12965,0,1746702319,12974.611620939999,87.31961718000093,53403.038058 2025-05-08,11:05:21.000,128,11038184,12685,0,1746702320,12974.618357249994,87.33371543999965,53402.99613528001 2025-05-08,11:05:22.000,128,11038203,12685,0,1746702321,12974.658775109994,87.31961718000093,53403.01709664 2025-05-08,11:05:23.000,128,11038212,12645,0,1746702322,12974.652038799999,87.27027326999814,53402.97517392001 2025-05-08,11:05:24.000,128,11038190,12605,0,1746702323,12974.64530248999,87.26322413999878,53402.954212560006 2025-05-08,11:05:25.000,128,11038223,12805,0,1746702324,12974.652038799999,87.25617500999942,53402.96119968 2025-05-08,11:05:26.000,128,11038247,12805,0,1746702325,12974.658775109994,87.26322413999878,53402.954212560006 2025-05-08,11:05:27.000,128,11038197,12965,0,1746702326,12974.672247729999,87.22797849000199,53402.94722544001 2025-05-08,11:05:28.000,128,11038196,12445,0,1746702327,12974.658775109994,87.20683110000391,53403.01709664 2025-05-08,11:05:29.000,128,11038214,12525,0,1746702328,12974.64530248999,87.19978197000455,53403.003122400005 2025-05-08,11:05:30.000,128,11038191,12885,0,1746702329,12974.652038799999,87.16453632000048,53402.98914816 2025-05-08,11:05:31.000,128,11038208,12725,0,1746702330,12974.68572034999,87.15043806000176,53402.92626408001 2025-05-08,11:05:32.000,128,11038211,12525,0,1746702331,12974.652038799999,87.08699589000025,53402.91927696 2025-05-08,11:05:33.000,128,11038206,12645,0,1746702332,12974.658775109994,87.09404501999961,53402.99613528001 2025-05-08,11:05:34.000,128,11038199,12845,0,1746702333,12974.638566179994,87.07289763000153,53402.954212560006 2025-05-08,11:05:35.000,128,11038247,13125,0,1746702334,12974.60488462999,87.03765198000474,53402.954212560006 2025-05-08,11:05:36.000,128,11038205,12765,0,1746702335,12974.618357249994,87.0306028499981,53402.92626408001 2025-05-08,11:05:37.000,128,11038262,12965,0,1746702336,12974.64530248999,87.0306028499981,53402.94722544001 2025-05-08,11:05:38.000,128,11038211,12765,0,1746702337,12974.611620939999,86.99535720000131,53402.96119968 2025-05-08,11:05:39.000,128,11038203,12645,0,1746702338,12974.64530248999,86.96716068000387,53402.91927696 2025-05-08,11:05:40.000,128,11038182,12805,0,1746702339,12974.591412009999,86.9319150299998,53402.905302720006 2025-05-08,11:05:41.000,128,11038202,12805,0,1746702340,12974.550994149999,86.93896415999916,53402.92626408001 2025-05-08,11:05:42.000,128,11038170,13005,0,1746702341,12974.530785219999,86.92486590000044,53402.91228984 2025-05-08,11:05:43.000,128,11038211,12965,0,1746702342,12974.557730459994,86.88962025000365,53402.91228984 2025-05-08,11:05:44.000,128,11038210,12645,0,1746702343,12974.524048909989,86.90371851000236,53402.905302720006 2025-05-08,11:05:45.000,128,11038187,12605,0,1746702344,12974.550994149999,86.86847285999829,53402.92626408001 2025-05-08,11:05:46.000,128,11038198,12845,0,1746702345,12974.524048909989,86.87552198999765,53402.89831560001 2025-05-08,11:05:47.000,128,11038228,13045,0,1746702346,12974.470158429998,86.896669380003,53402.89831560001 2025-05-08,11:05:48.000,128,11038224,12885,0,1746702347,12974.483631049989,86.896669380003,53402.89132848 2025-05-08,11:05:49.000,128,11038232,12885,0,1746702348,12974.463422119989,86.86142372999893,53402.9681868 2025-05-08,11:05:50.000,128,11038199,12205,0,1746702349,12974.389322709998,86.85437459999957,53402.92626408001 2025-05-08,11:05:51.000,128,11038232,12765,0,1746702350,12974.369113779998,86.85437459999957,53402.89831560001 2025-05-08,11:05:52.000,128,11038204,12685,0,1746702351,12974.335432229993,86.86142372999893,53403.03107088 2025-05-08,11:05:53.000,128,11038227,12565,0,1746702352,12974.295014369993,86.84027634000086,53403.01010952 2025-05-08,11:05:54.000,128,11038182,12685,0,1746702353,12974.355641159993,86.84027634000086,53402.98914816 2025-05-08,11:05:55.000,128,11038195,12805,0,1746702354,12974.308486989998,86.81207982000342,53402.933251200004 2025-05-08,11:05:56.000,128,11038194,12805,0,1746702355,12974.301750680002,86.84732547000021,53402.82145728 2025-05-08,11:05:57.000,128,11038220,12725,0,1746702356,12974.261332820002,86.87552198999765,53402.96119968 2025-05-08,11:05:58.000,128,11038243,12645,0,1746702357,12974.288278059998,86.82617808000214,53402.82145728 2025-05-08,11:05:59.000,128,11038211,12565,0,1746702358,12974.274805439993,86.76273591000063,53402.80748304001 2025-05-08,11:06:00.000,128,11038229,12965,0,1746702359,12974.281541750002,86.76273591000063,53402.765560320004 2025-05-08,11:06:01.000,128,11038198,12845,0,1746702360,12974.308486989998,86.70634286999848,53402.67472776 2025-05-08,11:06:02.000,128,11038233,12685,0,1746702361,12974.241123890002,86.67109722000168,53402.84940576 2025-05-08,11:06:03.000,128,11038216,12805,0,1746702362,12974.288278059998,86.67814635000104,53402.85639288001 2025-05-08,11:06:04.000,128,11038213,12645,0,1746702363,12974.220914960002,86.67814635000104,53402.89132848 2025-05-08,11:06:05.000,128,11038231,12685,0,1746702364,12974.146815549997,86.71339199999784,53403.06600648001 2025-05-08,11:06:06.000,128,11038248,12805,0,1746702365,12974.227651269997,86.45962331999908,53402.514024 2025-05-08,11:06:07.000,128,11038249,12765,0,1746702366,12974.025561969996,86.39618115000485,53402.716650480004 2025-05-08,11:06:08.000,128,11038239,13085,0,1746702367,12974.052507209992,86.50896723000187,53402.884341360004 2025-05-08,11:06:09.000,128,11038205,12645,0,1746702368,12974.079452450002,86.55831114000466,53402.92626408001 2025-05-08,11:06:10.000,128,11038228,12965,0,1746702369,12974.018825660001,86.53011461999995,53402.954212560006 2025-05-08,11:06:11.000,128,11038238,12805,0,1746702370,12974.045770899997,86.53011461999995,53402.92626408001 2025-05-08,11:06:12.000,128,11038208,12805,0,1746702371,12974.025561969996,86.52306549000059,53402.98216104 2025-05-08,11:06:13.000,128,11038220,12725,0,1746702372,12974.018825660001,86.55126200999803,53403.01709664 2025-05-08,11:06:14.000,128,11038234,12885,0,1746702373,12974.039034590001,86.55831114000466,53402.98914816 2025-05-08,11:06:15.000,128,11038246,12685,0,1746702374,12974.025561969996,86.55831114000466,53403.04504512001 2025-05-08,11:06:16.000,128,11038219,12725,0,1746702375,12974.005353039996,86.56536027000402,53403.01010952 2025-05-08,11:06:17.000,128,11038237,12645,0,1746702376,12974.032298279992,86.57945853000274,53403.052032240004 2025-05-08,11:06:18.000,128,11038230,12925,0,1746702377,12974.032298279992,86.56536027000402,53403.100942080004 2025-05-08,11:06:19.000,128,11038227,12925,0,1746702378,12973.937989940001,86.56536027000402,53403.03107088 2025-05-08,11:06:20.000,128,11038225,12725,0,1746702379,12973.924517319996,86.5865076600021,53403.100942080004 2025-05-08,11:06:21.000,128,11038261,12965,0,1746702380,12973.924517319996,86.57240940000338,53403.15683904 2025-05-08,11:06:22.000,128,11038225,12525,0,1746702381,12973.890835769991,86.60060592000082,53403.19177464001 2025-05-08,11:06:23.000,128,11038220,12605,0,1746702382,12973.870626839991,86.61470417999953,53403.1778004 2025-05-08,11:06:24.000,128,11038265,12765,0,1746702383,12973.87736315,86.61470417999953,53403.21273600001 2025-05-08,11:06:25.000,128,11038243,12845,0,1746702384,12973.843681599996,86.6217533099989,53403.170813280005 2025-05-08,11:06:26.000,128,11038197,12845,0,1746702385,12973.850417909991,86.6217533099989,53403.19177464001 2025-05-08,11:06:27.000,128,11038222,12525,0,1746702386,12973.823472669996,86.61470417999953,53403.22671024 2025-05-08,11:06:28.000,128,11038232,12645,0,1746702387,12973.79652743,86.65699896000297,53403.26164584001 2025-05-08,11:06:29.000,128,11038205,13005,0,1746702388,12973.823472669996,86.62880243999825,53403.268632960004 2025-05-08,11:06:30.000,128,11038211,12485,0,1746702389,12973.78979111999,86.63585157000489,53403.22671024 2025-05-08,11:06:31.000,128,11038265,12765,0,1746702390,12973.823472669996,86.6499498300036,53403.22671024 2025-05-08,11:06:32.000,128,11038189,12685,0,1746702391,12973.823472669996,86.62880243999825,53403.3175428 2025-05-08,11:06:33.000,128,11038268,12845,0,1746702392,12973.803263739996,86.64290070000425,53403.35946552001 2025-05-08,11:06:34.000,128,11038209,12845,0,1746702393,12973.78979111999,86.6217533099989,53403.33151704001 2025-05-08,11:06:35.000,128,11038209,12725,0,1746702394,12973.78979111999,86.6499498300036,53403.338504160005 2025-05-08,11:06:36.000,128,11038210,12765,0,1746702395,12973.783054809996,86.6499498300036,53403.36645264 2025-05-08,11:06:37.000,128,11038202,12765,0,1746702396,12973.76958218999,86.65699896000297,53403.38042688001 2025-05-08,11:06:38.000,128,11038244,12925,0,1746702397,12973.72916432999,86.66404809000232,53403.387414000004 2025-05-08,11:06:39.000,128,11038229,13085,0,1746702398,12973.69548278,86.6499498300036,53403.40138824001 2025-05-08,11:06:40.000,128,11038228,12605,0,1746702399,12973.69548278,86.6851954800004,53403.40138824001 2025-05-08,11:06:41.000,128,11038216,12925,0,1746702400,12973.71569171,86.65699896000297,53403.44331096 2025-05-08,11:06:42.000,128,11038246,12605,0,1746702401,12973.70895539999,86.69224460999976,53403.46427232 2025-05-08,11:06:43.000,128,11038244,12685,0,1746702402,12973.70895539999,86.66404809000232,53403.47125944 2025-05-08,11:06:44.000,128,11038261,12885,0,1746702403,12973.68874646999,86.67109722000168,53403.54113064 2025-05-08,11:06:45.000,128,11038215,12525,0,1746702404,12973.64832860999,86.66404809000232,53403.52016928 2025-05-08,11:06:46.000,128,11038230,12765,0,1746702405,12973.66853753999,86.67814635000104,53403.56907912001 2025-05-08,11:06:47.000,128,11038271,12645,0,1746702406,12973.63485599,86.74863765000191,53403.61100184 2025-05-08,11:06:48.000,128,11038218,12765,0,1746702407,12973.661801229995,86.74863765000191,53403.555104880004 2025-05-08,11:06:49.000,128,11038227,13045,0,1746702408,12973.641592299995,86.75568678000127,53403.61798896001 2025-05-08,11:06:50.000,128,11038210,12645,0,1746702409,12973.63485599,86.74863765000191,53403.673885920005 2025-05-08,11:06:51.000,128,11038195,12485,0,1746702410,12973.641592299995,86.75568678000127,53403.68087304 2025-05-08,11:06:52.000,128,11038193,12685,0,1746702411,12973.61464706,86.76978503999999,53403.66689880001 2025-05-08,11:06:53.000,128,11038261,13005,0,1746702412,12973.55402027,86.7838832999987,53403.70882152 2025-05-08,11:06:54.000,128,11038239,12725,0,1746702413,12973.520338719994,86.79093242999807,53403.75773136 2025-05-08,11:06:55.000,128,11038206,12565,0,1746702414,12973.500129789994,86.80503069000406,53403.77869272 2025-05-08,11:06:56.000,128,11038251,12925,0,1746702415,12973.53381134,86.82617808000214,53403.78567984001 2025-05-08,11:06:57.000,128,11038249,12685,0,1746702416,12973.52707502999,86.84732547000021,53403.77869272 2025-05-08,11:06:58.000,128,11038302,12605,0,1746702417,12973.54728395999,86.85437459999957,53403.79965408 2025-05-08,11:06:59.000,128,11038242,12965,0,1746702418,12973.5742292,86.88962025000365,53403.82760256 2025-05-08,11:07:00.000,128,11038233,12965,0,1746702419,12973.5742292,86.86847285999829,53403.8066412 2025-05-08,11:07:01.000,128,11038246,12885,0,1746702420,12973.55402027,86.86847285999829,53403.84856392 2025-05-08,11:07:02.000,128,11038273,12605,0,1746702421,12973.580965509995,86.88257112000429,53403.85555104 2025-05-08,11:07:03.000,128,11038254,12805,0,1746702422,12973.62811967999,86.87552198999765,53403.81362832001 2025-05-08,11:07:04.000,128,11038266,12765,0,1746702423,12973.601174439995,86.88257112000429,53403.939396480004 2025-05-08,11:07:05.000,128,11038250,12925,0,1746702424,12973.56749288999,86.86142372999893,53403.90446088001 2025-05-08,11:07:06.000,128,11038207,12605,0,1746702425,12973.580965509995,86.91781677000108,53403.93240936001 2025-05-08,11:07:07.000,128,11038229,12805,0,1746702426,12973.56749288999,86.896669380003,53403.97433208 2025-05-08,11:07:08.000,128,11038246,12525,0,1746702427,12973.56749288999,86.88962025000365,53404.0162548 2025-05-08,11:07:09.000,128,11038174,12965,0,1746702428,12973.55402027,86.91781677000108,53404.00228056001 2025-05-08,11:07:10.000,128,11038222,12725,0,1746702429,12973.540547649995,86.94601328999852,53404.0162548 2025-05-08,11:07:11.000,128,11038243,13125,0,1746702430,12973.560756579995,86.92486590000044,53404.05119040001 2025-05-08,11:07:12.000,128,11038256,12485,0,1746702431,12973.54728395999,86.9319150299998,53404.086126 2025-05-08,11:07:13.000,128,11038213,12965,0,1746702432,12973.49339348,86.94601328999852,53404.13503584 2025-05-08,11:07:14.000,128,11038162,12445,0,1746702433,12973.46644823999,86.92486590000044,53404.16997144001 2025-05-08,11:07:15.000,128,11038243,12805,0,1746702434,12973.500129789994,86.96716068000387,53404.16298432 2025-05-08,11:07:16.000,128,11038250,12765,0,1746702435,12973.51360241,86.98830807000195,53404.18394568 2025-05-08,11:07:17.000,128,11038207,12725,0,1746702436,12973.53381134,86.98830807000195,53404.19791992001 2025-05-08,11:07:18.000,128,11038279,12805,0,1746702437,12973.55402027,87.0306028499981,53404.23984264001 2025-05-08,11:07:19.000,128,11038195,12685,0,1746702438,12973.54728395999,87.03765198000474,53404.23984264001 2025-05-08,11:07:20.000,128,11038160,12725,0,1746702439,12973.540547649995,87.07289763000153,53404.28176536 2025-05-08,11:07:21.000,128,11038219,13005,0,1746702440,12973.52707502999,87.09404501999961,53404.23984264001 2025-05-08,11:07:22.000,128,11038235,12725,0,1746702441,12973.540547649995,87.09404501999961,53404.28875248001 2025-05-08,11:07:23.000,128,11038234,12725,0,1746702442,12973.51360241,87.10109414999897,53404.30272672 2025-05-08,11:07:24.000,128,11038244,12805,0,1746702443,12973.5742292,87.09404501999961,53404.35862368 2025-05-08,11:07:25.000,128,11038187,12605,0,1746702444,12973.53381134,87.15043806000176,53404.37259792 2025-05-08,11:07:26.000,128,11038236,12645,0,1746702445,12973.55402027,87.15043806000176,53404.37259792 2025-05-08,11:07:27.000,128,11038199,12965,0,1746702446,12973.560756579995,87.17158544999984,53404.4704176 2025-05-08,11:07:28.000,128,11038214,12285,0,1746702447,12973.580965509995,87.13633980000304,53404.49836608 2025-05-08,11:07:29.000,128,11038214,12605,0,1746702448,12973.55402027,87.17158544999984,53404.54727592 2025-05-08,11:07:30.000,128,11038236,12965,0,1746702449,12973.580965509995,87.19273283999792,53404.55426304001 2025-05-08,11:07:31.000,128,11038226,12965,0,1746702450,12973.580965509995,87.20683110000391,53404.512340320005 2025-05-08,11:07:32.000,128,11038209,12765,0,1746702451,12973.56749288999,87.2420767500007,53404.54727592 2025-05-08,11:07:33.000,128,11038238,12885,0,1746702452,12973.621383369995,87.2420767500007,53404.61714712 2025-05-08,11:07:34.000,128,11038234,12845,0,1746702453,12973.601174439995,87.28437153000414,53404.60317288001 2025-05-08,11:07:35.000,128,11038221,12845,0,1746702454,12973.59443813,87.2914206600035,53404.631121360006 2025-05-08,11:07:36.000,128,11038210,12885,0,1746702455,12973.601174439995,87.28437153000414,53404.631121360006 2025-05-08,11:07:37.000,128,11038230,12405,0,1746702456,12973.56749288999,87.31961718000093,53404.67304408001 2025-05-08,11:07:38.000,128,11038243,12685,0,1746702457,12973.601174439995,87.32666631000029,53404.67304408001 2025-05-08,11:07:39.000,128,11038244,12685,0,1746702458,12973.63485599,87.34076456999901,53404.66605696 2025-05-08,11:07:40.000,128,11038236,13005,0,1746702459,12973.580965509995,87.32666631000029,53404.749902400006 2025-05-08,11:07:41.000,128,11038189,12725,0,1746702460,12973.59443813,87.36896109000372,53404.77086376001 2025-05-08,11:07:42.000,128,11038184,12805,0,1746702461,12973.5742292,87.41125586999988,53404.79182512001 2025-05-08,11:07:43.000,128,11038201,12805,0,1746702462,12973.58770181999,87.41830499999924,53404.81278648 2025-05-08,11:07:44.000,128,11038228,12765,0,1746702463,12973.54728395999,87.47469804000139,53404.83374784 2025-05-08,11:07:45.000,128,11038215,12885,0,1746702464,12973.520338719994,87.47469804000139,53404.87567056 2025-05-08,11:07:46.000,128,11038235,12645,0,1746702465,12973.54728395999,87.47469804000139,53404.84073496001 2025-05-08,11:07:47.000,128,11038153,12765,0,1746702466,12973.53381134,87.51699282000482,53404.90361904 2025-05-08,11:07:48.000,128,11038216,12805,0,1746702467,12973.50686609999,87.55928760000097,53404.87567056 2025-05-08,11:07:49.000,128,11038217,12805,0,1746702468,12973.50686609999,87.54518934000225,53404.90361904 2025-05-08,11:07:50.000,128,11038197,12885,0,1746702469,12973.48665716999,87.6015823800044,53404.86169632 2025-05-08,11:07:51.000,128,11038171,12605,0,1746702470,12973.49339348,87.58748411999841,53404.896631920004 2025-05-08,11:07:52.000,128,11038155,12925,0,1746702471,12973.49339348,87.61568064000312,53404.896631920004 2025-05-08,11:07:53.000,128,11038193,12725,0,1746702472,12973.49339348,87.62977890000184,53404.917593280006 2025-05-08,11:07:54.000,128,11038229,12485,0,1746702473,12973.50686609999,87.672073679998,53405.00842584001 2025-05-08,11:07:55.000,128,11038174,12885,0,1746702474,12973.49339348,87.72141759000078,53404.98047736 2025-05-08,11:07:56.000,128,11038218,12605,0,1746702475,12973.48665716999,87.75666324000485,53404.98746448001 2025-05-08,11:07:57.000,128,11038205,12605,0,1746702476,12973.500129789994,87.81305627999973,53405.00842584001 2025-05-08,11:07:58.000,128,11038201,12965,0,1746702477,12973.53381134,87.8342036699978,53405.00143872 2025-05-08,11:07:59.000,128,11038192,12605,0,1746702478,12973.54728395999,87.82715453999845,53405.00143872 2025-05-08,11:08:00.000,128,11038213,12685,0,1746702479,12973.55402027,87.84125280000444,53405.05733568001 2025-05-08,11:08:01.000,128,11038243,12645,0,1746702480,12973.55402027,87.84125280000444,53405.07829704001 2025-05-08,11:08:02.000,128,11038236,12725,0,1746702481,12973.5742292,87.85535106000316,53405.09227128 2025-05-08,11:08:03.000,128,11038221,12605,0,1746702482,12973.5742292,87.87649845000124,53405.07829704001 2025-05-08,11:08:04.000,128,11038205,13045,0,1746702483,12973.5742292,87.8835475800006,53405.12720688001 2025-05-08,11:08:05.000,128,11038204,12725,0,1746702484,12973.59443813,87.90469496999867,53405.10624552001 2025-05-08,11:08:06.000,128,11038221,13045,0,1746702485,12973.61464706,87.90469496999867,53405.0992584 2025-05-08,11:08:07.000,128,11038174,12725,0,1746702486,12973.62811967999,87.92584236000403,53405.12720688001 2025-05-08,11:08:08.000,128,11038161,13085,0,1746702487,12973.59443813,87.96813714000018,53405.14118112 2025-05-08,11:08:09.000,128,11038252,12725,0,1746702488,12973.60791074999,87.93289149000339,53405.10624552001 2025-05-08,11:08:10.000,128,11038188,12805,0,1746702489,12973.621383369995,87.97518626999954,53405.14118112 2025-05-08,11:08:11.000,128,11038214,12845,0,1746702490,12973.62811967999,87.97518626999954,53405.15515536001 2025-05-08,11:08:12.000,128,11038217,12965,0,1746702491,12973.62811967999,87.9963336600049,53405.14816824 2025-05-08,11:08:13.000,128,11038204,12725,0,1746702492,12973.64832860999,88.01748105000297,53405.19009096 2025-05-08,11:08:14.000,128,11038197,12925,0,1746702493,12973.64832860999,88.07387408999784,53405.21105232 2025-05-08,11:08:15.000,128,11038180,12805,0,1746702494,12973.62811967999,88.06682495999848,53405.19707808 2025-05-08,11:08:16.000,128,11038203,12565,0,1746702495,12973.61464706,88.04567757000041,53405.1691296 2025-05-08,11:08:17.000,128,11038167,12725,0,1746702496,12973.641592299995,88.08797235000384,53405.19009096 2025-05-08,11:08:18.000,128,11038213,12405,0,1746702497,12973.64832860999,88.0950214800032,53405.21803944 2025-05-08,11:08:19.000,128,11038205,12605,0,1746702498,12973.65506492,88.10207061000256,53405.21803944 2025-05-08,11:08:20.000,128,11038239,13005,0,1746702499,12973.67527385,88.15141451999807,53405.2390008 2025-05-08,11:08:21.000,128,11038208,12445,0,1746702500,12973.67527385,88.13026713,53405.24598792001 2025-05-08,11:08:22.000,128,11038215,12725,0,1746702501,12973.702219089995,88.16551278000406,53405.24598792001 2025-05-08,11:08:23.000,128,11038215,12805,0,1746702502,12973.70895539999,88.1584636500047,53405.232013680004 2025-05-08,11:08:24.000,128,11038201,12805,0,1746702503,12973.70895539999,88.16551278000406,53405.26694928 2025-05-08,11:08:25.000,128,11038220,12565,0,1746702504,12973.72916432999,88.17961104000278,53405.301884880006 2025-05-08,11:08:26.000,128,11038239,12765,0,1746702505,12973.73590064,88.1937093000015,53405.280923520004 2025-05-08,11:08:27.000,128,11038215,12485,0,1746702506,12973.75610957,88.17256191000342,53405.33682048 2025-05-08,11:08:28.000,128,11038228,12765,0,1746702507,12973.783054809996,88.1937093000015,53405.301884880006 2025-05-08,11:08:29.000,128,11038259,12885,0,1746702508,12973.803263739996,88.1937093000015,53405.308872 2025-05-08,11:08:30.000,128,11038236,12725,0,1746702509,12973.79652743,88.20780756000022,53405.32284624001 2025-05-08,11:08:31.000,128,11038236,12765,0,1746702510,12973.83020897999,88.22190581999894,53405.301884880006 2025-05-08,11:08:32.000,128,11038251,12805,0,1746702511,12973.863890529996,88.18666017000214,53405.32284624001 2025-05-08,11:08:33.000,128,11038234,12605,0,1746702512,12973.904308389996,88.21485668999958,53405.33682048 2025-05-08,11:08:34.000,128,11038252,12605,0,1746702513,12973.890835769991,88.21485668999958,53405.3787432 2025-05-08,11:08:35.000,128,11038231,12645,0,1746702514,12973.931253629991,88.21485668999958,53405.301884880006 2025-05-08,11:08:36.000,128,11038185,12805,0,1746702515,12973.951462559991,88.23600407999766,53405.38573032 2025-05-08,11:08:37.000,128,11038263,12605,0,1746702516,12973.958198870001,88.2289549499983,53405.37175608001 2025-05-08,11:08:38.000,128,11038219,12805,0,1746702517,12973.985144109996,88.1937093000015,53405.37175608001 2025-05-08,11:08:39.000,128,11038243,12805,0,1746702518,12974.032298279992,88.22190581999894,53405.350794720005 2025-05-08,11:08:40.000,128,11038225,12685,0,1746702519,12974.018825660001,88.24305321000429,53405.350794720005 2025-05-08,11:08:41.000,128,11038248,12445,0,1746702520,12974.039034590001,88.25010234000365,53405.33682048 2025-05-08,11:08:42.000,128,11038233,12805,0,1746702521,12974.045770899997,88.2289549499983,53405.34380760001 2025-05-08,11:08:43.000,128,11038235,12765,0,1746702522,12974.072716139992,88.25010234000365,53405.41367880001 2025-05-08,11:08:44.000,128,11038279,12885,0,1746702523,12974.072716139992,88.25715147000301,53405.399704560004 2025-05-08,11:08:45.000,128,11038242,12805,0,1746702524,12974.092925069992,88.27124973000173,53405.399704560004 2025-05-08,11:08:46.000,128,11038273,12805,0,1746702525,12974.153551859992,88.27829886000109,53405.35778184 2025-05-08,11:08:47.000,128,11038255,12685,0,1746702526,12974.140079240002,88.29944624999916,53405.399704560004 2025-05-08,11:08:48.000,128,11038252,12565,0,1746702527,12974.140079240002,88.28534799000045,53405.40669168 2025-05-08,11:08:49.000,128,11038246,12765,0,1746702528,12974.072716139992,88.26420060000237,53405.448614400004 2025-05-08,11:08:50.000,128,11038204,12445,0,1746702529,12974.039034590001,88.27124973000173,53405.51149848001 2025-05-08,11:08:51.000,128,11038223,12885,0,1746702530,12974.079452450002,88.27829886000109,53405.43464016 2025-05-08,11:08:52.000,128,11038204,12405,0,1746702531,12974.052507209992,88.23600407999766,53405.48355 2025-05-08,11:08:53.000,128,11038250,13085,0,1746702532,12974.086188759997,88.2289549499983,53405.469575760006 2025-05-08,11:08:54.000,128,11038255,12845,0,1746702533,12974.146815549997,88.23600407999766,53405.40669168 2025-05-08,11:08:55.000,128,11038221,12645,0,1746702534,12974.167024479997,88.2289549499983,53405.46258864001 2025-05-08,11:08:56.000,128,11038229,12725,0,1746702535,12974.126606619997,88.23600407999766,53405.45560152 2025-05-08,11:08:57.000,128,11038265,12725,0,1746702536,12974.153551859992,88.22190581999894,53405.39271744001 2025-05-08,11:08:58.000,128,11038265,12685,0,1746702537,12974.140079240002,88.14436538999871,53405.42765304 2025-05-08,11:08:59.000,128,11038218,12685,0,1746702538,12974.207442339997,88.17961104000278,53405.43464016 2025-05-08,11:09:00.000,128,11038260,12845,0,1746702539,12974.187233409997,88.13731625999935,53405.42765304 2025-05-08,11:09:01.000,128,11038227,12725,0,1746702540,12974.187233409997,88.13026713,53405.43464016 2025-05-08,11:09:02.000,128,11038280,12565,0,1746702541,12974.220914960002,88.10207061000256,53405.37175608001 2025-05-08,11:09:03.000,128,11038293,12845,0,1746702542,12974.200706030002,88.16551278000406,53405.47656288 2025-05-08,11:09:04.000,128,11038222,12485,0,1746702543,12974.274805439993,88.13026713,53405.32983336 2025-05-08,11:09:05.000,128,11038235,12765,0,1746702544,12974.247860199997,87.95403888000146,53405.16214248 2025-05-08,11:09:06.000,128,11038264,12765,0,1746702545,12974.140079240002,87.97518626999954,53405.28791064 2025-05-08,11:09:07.000,128,11038223,12925,0,1746702546,12974.207442339997,88.01043192000361,53405.31585912 2025-05-08,11:09:08.000,128,11038215,12765,0,1746702547,12974.214178649992,88.02453018000233,53405.32983336 2025-05-08,11:09:09.000,128,11038216,12805,0,1746702548,12974.193969719992,88.03862844000105,53405.36476896 2025-05-08,11:09:10.000,128,11038255,12605,0,1746702549,12974.193969719992,88.02453018000233,53405.3787432 2025-05-08,11:09:11.000,128,11038255,12605,0,1746702550,12974.193969719992,88.05272669999977,53405.43464016 2025-05-08,11:09:12.000,128,11038279,12885,0,1746702551,12974.247860199997,88.05272669999977,53405.37175608001 2025-05-08,11:09:13.000,128,11038232,12605,0,1746702552,12974.268069129997,88.06682495999848,53405.38573032 2025-05-08,11:09:14.000,128,11038220,12965,0,1746702553,12974.308486989998,88.05977582999913,53405.350794720005 2025-05-08,11:09:15.000,128,11038261,12645,0,1746702554,12974.321959610003,88.04567757000041,53405.350794720005 2025-05-08,11:09:16.000,128,11038216,12805,0,1746702555,12974.315223299993,88.06682495999848,53405.35778184 2025-05-08,11:09:17.000,128,11038266,12525,0,1746702556,12974.348904849998,88.04567757000041,53405.29489776001 2025-05-08,11:09:18.000,128,11038214,12645,0,1746702557,12974.335432229993,88.03862844000105,53405.32284624001 2025-05-08,11:09:19.000,128,11038281,12765,0,1746702558,12974.328695919998,88.02453018000233,53405.36476896 2025-05-08,11:09:20.000,128,11038210,12765,0,1746702559,12974.342168540003,87.9963336600049,53405.32284624001 2025-05-08,11:09:21.000,128,11038240,12485,0,1746702560,12974.348904849998,88.02453018000233,53405.301884880006 2025-05-08,11:09:22.000,128,11038224,12525,0,1746702561,12974.335432229993,87.96813714000018,53405.28791064 2025-05-08,11:09:23.000,128,11038230,12685,0,1746702562,12974.362377469988,87.97518626999954,53405.32983336 2025-05-08,11:09:24.000,128,11038226,12605,0,1746702563,12974.308486989998,87.97518626999954,53405.27393640001 2025-05-08,11:09:25.000,128,11038177,12725,0,1746702564,12974.348904849998,87.97518626999954,53405.29489776001 2025-05-08,11:09:26.000,128,11038234,12605,0,1746702565,12974.348904849998,87.96813714000018,53405.32983336 2025-05-08,11:09:27.000,128,11038232,12845,0,1746702566,12974.362377469988,87.95403888000146,53405.280923520004 2025-05-08,11:09:28.000,128,11038233,12765,0,1746702567,12974.335432229993,87.91174409999803,53405.21803944 2025-05-08,11:09:29.000,128,11038252,12645,0,1746702568,12974.328695919998,87.89764583999931,53405.21803944 2025-05-08,11:09:30.000,128,11038249,12565,0,1746702569,12974.348904849998,87.8835475800006,53405.26694928 2025-05-08,11:09:31.000,128,11038228,12645,0,1746702570,12974.308486989998,87.92584236000403,53405.27393640001 2025-05-08,11:09:32.000,128,11038250,12685,0,1746702571,12974.321959610003,87.89059670999995,53405.252975040006 2025-05-08,11:09:33.000,128,11038223,13045,0,1746702572,12974.295014369993,87.87649845000124,53405.26694928 2025-05-08,11:09:34.000,128,11038245,12605,0,1746702573,12974.288278059998,87.8483019300038,53405.22502656001 2025-05-08,11:09:35.000,128,11038215,12725,0,1746702574,12974.295014369993,87.82715453999845,53405.14816824 2025-05-08,11:09:36.000,128,11038259,12645,0,1746702575,12974.335432229993,87.82010540999909,53405.15515536001 2025-05-08,11:09:37.000,128,11038243,12605,0,1746702576,12974.335432229993,87.82715453999845,53405.15515536001 2025-05-08,11:09:38.000,128,11038244,12925,0,1746702577,12974.355641159993,87.77781063000293,53405.16214248 2025-05-08,11:09:39.000,128,11038250,12845,0,1746702578,12974.315223299993,87.76371237000421,53405.17611672001 2025-05-08,11:09:40.000,128,11038239,12765,0,1746702579,12974.362377469988,87.75666324000485,53405.16214248 2025-05-08,11:09:41.000,128,11038298,13125,0,1746702580,12974.402795329988,87.76371237000421,53405.17611672001 2025-05-08,11:09:42.000,128,11038248,12725,0,1746702581,12974.409531639998,87.74961410999822,53405.1691296 2025-05-08,11:09:43.000,128,11038259,12565,0,1746702582,12974.409531639998,87.72846672000014,53405.14118112 2025-05-08,11:09:44.000,128,11038248,12685,0,1746702583,12974.402795329988,87.672073679998,53405.19009096 2025-05-08,11:09:45.000,128,11038271,12685,0,1746702584,12974.382586399988,87.68617194000399,53405.134194000006 2025-05-08,11:09:46.000,128,11038197,12765,0,1746702585,12974.375850089993,87.65797541999927,53405.113232640004 2025-05-08,11:09:47.000,128,11038234,12445,0,1746702586,12974.402795329988,87.65092628999992,53405.15515536001 2025-05-08,11:09:48.000,128,11038195,12525,0,1746702587,12974.429740569998,87.6015823800044,53405.10624552001 2025-05-08,11:09:49.000,128,11038242,12725,0,1746702588,12974.382586399988,87.58748411999841,53405.134194000006 2025-05-08,11:09:50.000,128,11038258,12725,0,1746702589,12974.396059019993,87.58748411999841,53405.16214248 2025-05-08,11:09:51.000,128,11038231,12725,0,1746702590,12974.402795329988,87.56633673000033,53405.10624552001 2025-05-08,11:09:52.000,128,11038292,12885,0,1746702591,12974.423004259988,87.56633673000033,53405.05034856 2025-05-08,11:09:53.000,128,11038228,12485,0,1746702592,12974.382586399988,87.50994368999818,53405.03637432001 2025-05-08,11:09:54.000,128,11038228,12685,0,1746702593,12974.355641159993,87.4887963000001,53405.00143872 2025-05-08,11:09:55.000,128,11038283,12605,0,1746702594,12974.416267949993,87.4887963000001,53405.02240008 2025-05-08,11:09:56.000,128,11038266,12765,0,1746702595,12974.362377469988,87.46764891000203,53404.98746448001 2025-05-08,11:09:57.000,128,11038282,12645,0,1746702596,12974.375850089993,87.48174717000074,53405.03637432001 2025-05-08,11:09:58.000,128,11038198,12885,0,1746702597,12974.375850089993,87.46059978000267,53404.9944516 2025-05-08,11:09:59.000,128,11038175,12925,0,1746702598,12974.382586399988,87.45355065000331,53405.0293872 2025-05-08,11:10:00.000,128,11038195,12885,0,1746702599,12974.375850089993,87.43945239000459,53405.05034856 2025-05-08,11:10:01.000,128,11038218,12725,0,1746702600,12974.321959610003,87.43945239000459,53404.93855464001 2025-05-08,11:10:02.000,128,11038192,12605,0,1746702601,12974.355641159993,87.3901084800018,53404.896631920004 2025-05-08,11:10:03.000,128,11038174,12605,0,1746702602,12974.328695919998,87.3901084800018,53404.917593280006 2025-05-08,11:10:04.000,128,11038195,12965,0,1746702603,12974.315223299993,87.34076456999901,53404.9944516 2025-05-08,11:10:05.000,128,11038174,12805,0,1746702604,12974.342168540003,87.31256805000157,53404.9245804 2025-05-08,11:10:06.000,128,11038190,12525,0,1746702605,12974.335432229993,87.31256805000157,53404.9245804 2025-05-08,11:10:07.000,128,11038228,12565,0,1746702606,12974.335432229993,87.28437153000414,53404.90361904 2025-05-08,11:10:08.000,128,11038209,12885,0,1746702607,12974.335432229993,87.26322413999878,53404.88265768 2025-05-08,11:10:09.000,128,11038221,12765,0,1746702608,12974.328695919998,87.23502762000135,53404.90361904 2025-05-08,11:10:10.000,128,11038188,12805,0,1746702609,12974.348904849998,87.26322413999878,53404.90361904 2025-05-08,11:10:11.000,128,11038214,12845,0,1746702610,12974.301750680002,87.26322413999878,53404.917593280006 2025-05-08,11:10:12.000,128,11038210,12685,0,1746702611,12974.274805439993,87.24912588000007,53404.90361904 2025-05-08,11:10:13.000,128,11038237,12925,0,1746702612,12974.315223299993,87.21388023000327,53404.91060616001 2025-05-08,11:10:14.000,128,11038199,12605,0,1746702613,12974.328695919998,87.22797849000199,53404.917593280006 2025-05-08,11:10:15.000,128,11038181,12925,0,1746702614,12974.295014369993,87.19978197000455,53404.86868344001 2025-05-08,11:10:16.000,128,11038249,12765,0,1746702615,12974.328695919998,87.19273283999792,53404.8547092 2025-05-08,11:10:17.000,128,11038175,12725,0,1746702616,12974.315223299993,87.17158544999984,53404.84073496001 2025-05-08,11:10:18.000,128,11038220,12645,0,1746702617,12974.295014369993,87.15043806000176,53404.86169632 2025-05-08,11:10:19.000,128,11038183,12885,0,1746702618,12974.301750680002,87.13633980000304,53404.86868344001 2025-05-08,11:10:20.000,128,11038194,12565,0,1746702619,12974.301750680002,87.13633980000304,53404.82676072 2025-05-08,11:10:21.000,128,11038183,12885,0,1746702620,12974.274805439993,87.11519240999769,53404.847722080005 2025-05-08,11:10:22.000,128,11038188,12885,0,1746702621,12974.281541750002,87.08699589000025,53404.86169632 2025-05-08,11:10:23.000,128,11038190,12965,0,1746702622,12974.247860199997,87.05879937000282,53404.88265768 2025-05-08,11:10:24.000,128,11038217,12645,0,1746702623,12974.281541750002,87.0447011100041,53404.9245804 2025-05-08,11:10:25.000,128,11038202,12925,0,1746702624,12974.247860199997,87.01650458999939,53404.90361904 2025-05-08,11:10:26.000,128,11038174,12605,0,1746702625,12974.227651269997,86.99535720000131,53404.95951600001 2025-05-08,11:10:27.000,128,11038208,12805,0,1746702626,12974.247860199997,87.00240633000067,53404.93156752 2025-05-08,11:10:28.000,128,11038187,12565,0,1746702627,12974.214178649992,86.97420981000323,53404.91060616001 2025-05-08,11:10:29.000,128,11038219,12445,0,1746702628,12974.227651269997,86.94601328999852,53404.847722080005 2025-05-08,11:10:30.000,128,11038192,12805,0,1746702629,12974.187233409997,86.94601328999852,53404.86169632 2025-05-08,11:10:31.000,128,11038190,12805,0,1746702630,12974.180497100002,86.91781677000108,53404.88265768 2025-05-08,11:10:32.000,128,11038203,12605,0,1746702631,12974.187233409997,86.91076764000172,53404.86868344001 2025-05-08,11:10:33.000,128,11038211,12485,0,1746702632,12974.167024479997,86.91076764000172,53404.87567056 2025-05-08,11:10:34.000,128,11038213,12685,0,1746702633,12974.180497100002,86.88962025000365,53404.88964480001 2025-05-08,11:10:35.000,128,11038185,12725,0,1746702634,12974.153551859992,86.8332272100015,53404.917593280006 2025-05-08,11:10:36.000,128,11038184,12605,0,1746702635,12974.146815549997,86.85437459999957,53404.93855464001 2025-05-08,11:10:37.000,128,11038157,12885,0,1746702636,12974.113133999992,86.86142372999893,53404.93156752 2025-05-08,11:10:38.000,128,11038176,12765,0,1746702637,12974.133342929992,86.86142372999893,53404.93855464001 2025-05-08,11:10:39.000,128,11038163,12725,0,1746702638,12974.113133999992,86.86142372999893,53404.93156752 2025-05-08,11:10:40.000,128,11038168,13085,0,1746702639,12974.140079240002,86.84732547000021,53404.88964480001 2025-05-08,11:10:41.000,128,11038219,12725,0,1746702640,12974.072716139992,86.82617808000214,53404.88964480001 2025-05-08,11:10:42.000,128,11038206,12805,0,1746702641,12974.072716139992,86.82617808000214,53404.82676072 2025-05-08,11:10:43.000,128,11038154,12765,0,1746702642,12974.065979829997,86.81207982000342,53404.8547092 2025-05-08,11:10:44.000,128,11038153,12685,0,1746702643,12974.012089349992,86.79093242999807,53404.81977360001 2025-05-08,11:10:45.000,128,11038169,12685,0,1746702644,12974.072716139992,86.74863765000191,53404.81278648 2025-05-08,11:10:46.000,128,11038182,12925,0,1746702645,12974.059243520001,86.79093242999807,53404.847722080005 2025-05-08,11:10:47.000,128,11038159,12605,0,1746702646,12974.025561969996,86.77683416999935,53404.8547092 2025-05-08,11:10:48.000,128,11038198,12525,0,1746702647,12973.991880419992,86.76978503999999,53404.847722080005 2025-05-08,11:10:49.000,128,11038162,12805,0,1746702648,12973.931253629991,86.74863765000191,53404.88964480001 2025-05-08,11:10:50.000,128,11038195,13045,0,1746702649,12973.924517319996,86.72749026000383,53404.81278648 2025-05-08,11:10:51.000,128,11038234,12685,0,1746702650,12973.944726249996,86.73453939000319,53404.87567056 2025-05-08,11:10:52.000,128,11038165,12605,0,1746702651,12973.951462559991,86.69929373999912,53404.81977360001 2025-05-08,11:10:53.000,128,11038184,12845,0,1746702652,12973.971671489991,86.74863765000191,53404.86169632 2025-05-08,11:10:54.000,128,11038183,12845,0,1746702653,12973.985144109996,86.72749026000383,53404.847722080005 2025-05-08,11:10:55.000,128,11038177,12605,0,1746702654,12973.937989940001,86.66404809000232,53404.84073496001 2025-05-08,11:10:56.000,128,11038190,12525,0,1746702655,12973.958198870001,86.67814635000104,53404.83374784 2025-05-08,11:10:57.000,128,11038210,12925,0,1746702656,12973.937989940001,86.70634286999848,53404.84073496001 2025-05-08,11:10:58.000,128,11038216,12765,0,1746702657,12973.924517319996,86.69224460999976,53404.86169632 2025-05-08,11:10:59.000,128,11038169,12605,0,1746702658,12973.911044699991,86.67109722000168,53404.83374784 2025-05-08,11:11:00.000,128,11038176,12765,0,1746702659,12973.89757208,86.67109722000168,53404.84073496001 2025-05-08,11:11:01.000,128,11038188,12445,0,1746702660,12973.904308389996,86.62880243999825,53404.86169632 2025-05-08,11:11:02.000,128,11038195,12605,0,1746702661,12973.890835769991,86.62880243999825,53404.81977360001 2025-05-08,11:11:03.000,128,11038203,12605,0,1746702662,12973.870626839991,86.61470417999953,53404.86169632 2025-05-08,11:11:04.000,128,11038217,12725,0,1746702663,12973.83694529,86.60060592000082,53404.8547092 2025-05-08,11:11:05.000,128,11038213,12685,0,1746702664,12973.85715422,86.60765505000018,53404.90361904 2025-05-08,11:11:06.000,128,11038240,12725,0,1746702665,12973.870626839991,86.57945853000274,53404.88964480001 2025-05-08,11:11:07.000,128,11038237,12845,0,1746702666,12973.823472669996,86.59355679000146,53404.93855464001 2025-05-08,11:11:08.000,128,11038194,12965,0,1746702667,12973.81673636,86.59355679000146,53404.93855464001 2025-05-08,11:11:09.000,128,11038172,12645,0,1746702668,12973.81000004999,86.59355679000146,53404.98746448001 2025-05-08,11:11:10.000,128,11038187,12725,0,1746702669,12973.742636949995,86.60765505000018,53404.95252888 2025-05-08,11:11:11.000,128,11038192,12965,0,1746702670,12973.76958218999,86.55831114000466,53404.95252888 2025-05-08,11:11:12.000,128,11038258,12725,0,1746702671,12973.75610957,86.57240940000338,53404.917593280006 2025-05-08,11:11:13.000,128,11038195,12845,0,1746702672,12973.76958218999,86.55831114000466,53404.93855464001 2025-05-08,11:11:14.000,128,11038189,12685,0,1746702673,12973.7763185,86.53011461999995,53404.896631920004 2025-05-08,11:11:15.000,128,11038179,13005,0,1746702674,12973.762845879995,86.4878198400038,53404.88265768 2025-05-08,11:11:16.000,128,11038201,12725,0,1746702675,12973.73590064,86.4737215799978,53404.91060616001 2025-05-08,11:11:17.000,128,11038187,12725,0,1746702676,12973.75610957,86.50191810000251,53404.87567056 2025-05-08,11:11:18.000,128,11038196,12605,0,1746702677,12973.75610957,86.50191810000251,53404.8547092 2025-05-08,11:11:19.000,128,11038189,12765,0,1746702678,12973.72916432999,86.50191810000251,53404.86169632 2025-05-08,11:11:20.000,128,11038207,12685,0,1746702679,12973.702219089995,86.49486897000315,53404.86868344001 2025-05-08,11:11:21.000,128,11038200,12605,0,1746702680,12973.68874646999,86.4878198400038,53404.86868344001 2025-05-08,11:11:22.000,128,11038237,12965,0,1746702681,12973.641592299995,86.4878198400038,53404.917593280006 2025-05-08,11:11:23.000,128,11038233,12365,0,1746702682,12973.63485599,86.45962331999908,53404.81278648 2025-05-08,11:11:24.000,128,11038214,12925,0,1746702683,12973.641592299995,86.45962331999908,53404.82676072 2025-05-08,11:11:25.000,128,11038166,12845,0,1746702684,12973.641592299995,86.45257418999972,53404.83374784 2025-05-08,11:11:26.000,128,11038223,12725,0,1746702685,12973.580965509995,86.45257418999972,53404.86868344001 2025-05-08,11:11:27.000,128,11038229,12605,0,1746702686,12973.54728395999,86.43142680000165,53404.87567056 2025-05-08,11:11:28.000,128,11038260,12845,0,1746702687,12973.54728395999,86.43142680000165,53404.82676072 2025-05-08,11:11:29.000,128,11038203,12485,0,1746702688,12973.540547649995,86.43142680000165,53404.87567056 2025-05-08,11:11:30.000,128,11038176,12605,0,1746702689,12973.53381134,86.40323028000421,53404.86169632 2025-05-08,11:11:31.000,128,11038236,12605,0,1746702690,12973.520338719994,86.38913201999821,53404.87567056 2025-05-08,11:11:32.000,128,11038185,12765,0,1746702691,12973.479920859994,86.41027941000357,53404.8547092 2025-05-08,11:11:33.000,128,11038213,12845,0,1746702692,12973.50686609999,86.38913201999821,53404.896631920004 2025-05-08,11:11:34.000,128,11038183,12765,0,1746702693,12973.46644823999,86.38208288999886,53404.95252888 2025-05-08,11:11:35.000,128,11038214,12765,0,1746702694,12973.47318455,86.41027941000357,53404.945541760004 2025-05-08,11:11:36.000,128,11038238,12965,0,1746702695,12973.48665716999,86.41027941000357,53405.00143872 2025-05-08,11:11:37.000,128,11038216,12805,0,1746702696,12973.500129789994,86.38913201999821,53404.93855464001 2025-05-08,11:11:38.000,128,11038215,12885,0,1746702697,12973.479920859994,86.44552506000036,53404.93855464001 2025-05-08,11:11:39.000,128,11038207,12645,0,1746702698,12973.479920859994,86.49486897000315,53404.97349024 2025-05-08,11:11:40.000,128,11038243,12685,0,1746702699,12973.53381134,86.48077071000444,53404.88265768 2025-05-08,11:11:41.000,128,11038215,12805,0,1746702700,12973.540547649995,86.45962331999908,53404.9245804 2025-05-08,11:11:42.000,128,11038183,12845,0,1746702701,12973.560756579995,86.46667244999844,53404.88964480001 2025-05-08,11:11:43.000,128,11038233,12965,0,1746702702,12973.54728395999,86.50191810000251,53404.917593280006 2025-05-08,11:11:44.000,128,11038222,12885,0,1746702703,12973.520338719994,86.4737215799978,53404.966503120006 2025-05-08,11:11:45.000,128,11038225,12725,0,1746702704,12973.55402027,86.4878198400038,53404.95252888 2025-05-08,11:11:46.000,128,11038219,12885,0,1746702705,12973.49339348,86.45257418999972,53404.91060616001 2025-05-08,11:11:47.000,128,11038230,12845,0,1746702706,12973.50686609999,86.46667244999844,53405.00143872 2025-05-08,11:11:48.000,128,11038182,13365,0,1746702707,12973.50686609999,86.49486897000315,53404.93855464001 2025-05-08,11:11:49.000,128,11038225,12645,0,1746702708,12973.540547649995,86.50191810000251,53404.93156752 2025-05-08,11:11:50.000,128,11038195,12765,0,1746702709,12973.520338719994,86.53011461999995,53404.93156752 2025-05-08,11:11:51.000,128,11038229,12885,0,1746702710,12973.51360241,86.51601636000123,53404.95951600001 2025-05-08,11:11:52.000,128,11038248,12885,0,1746702711,12973.47318455,86.51601636000123,53404.98047736 2025-05-08,11:11:53.000,128,11038204,12765,0,1746702712,12973.479920859994,86.55126200999803,53405.00842584001 2025-05-08,11:11:54.000,128,11038280,12645,0,1746702713,12973.48665716999,86.55831114000466,53404.98746448001 2025-05-08,11:11:55.000,128,11038166,12565,0,1746702714,12973.50686609999,86.54421287999867,53405.0293872 2025-05-08,11:11:56.000,128,11038246,12685,0,1746702715,12973.46644823999,86.55126200999803,53404.966503120006 2025-05-08,11:11:57.000,128,11038237,12725,0,1746702716,12973.520338719994,86.57240940000338,53404.945541760004 2025-05-08,11:11:58.000,128,11038238,12725,0,1746702717,12973.452975619999,86.53011461999995,53404.93855464001 2025-05-08,11:11:59.000,128,11038192,12845,0,1746702718,12973.459711929994,86.51601636000123,53404.91060616001 2025-05-08,11:12:00.000,128,11038240,12965,0,1746702719,12973.47318455,86.52306549000059,53404.917593280006 2025-05-08,11:12:01.000,128,11038219,12685,0,1746702720,12973.44623930999,86.56536027000402,53404.98746448001 2025-05-08,11:12:02.000,128,11038265,13125,0,1746702721,12973.419294069994,86.53716374999931,53405.00143872 2025-05-08,11:12:03.000,128,11038241,12805,0,1746702722,12973.399085139994,86.55831114000466,53405.00143872 2025-05-08,11:12:04.000,128,11038225,12725,0,1746702723,12973.378876209994,86.52306549000059,53405.0293872 2025-05-08,11:12:05.000,128,11038238,12965,0,1746702724,12973.358667279994,86.55831114000466,53405.00842584001 2025-05-08,11:12:06.000,128,11038258,12605,0,1746702725,12973.358667279994,86.57240940000338,53405.00842584001 2025-05-08,11:12:07.000,128,11038187,12845,0,1746702726,12973.365403589989,86.57945853000274,53404.95951600001 2025-05-08,11:12:08.000,128,11038199,12885,0,1746702727,12973.351930969999,86.55831114000466,53404.945541760004 2025-05-08,11:12:09.000,128,11038216,12805,0,1746702728,12973.345194659989,86.59355679000146,53404.966503120006 2025-05-08,11:12:10.000,128,11038216,12645,0,1746702729,12973.378876209994,86.57945853000274,53405.03637432001 2025-05-08,11:12:11.000,128,11038214,12725,0,1746702730,12973.365403589989,86.57240940000338,53405.00842584001 2025-05-08,11:12:12.000,128,11038218,12845,0,1746702731,12973.345194659989,86.55126200999803,53405.064322800004 2025-05-08,11:12:13.000,128,11038224,12565,0,1746702732,12973.385612519989,86.57945853000274,53404.98047736 2025-05-08,11:12:14.000,128,11038213,13125,0,1746702733,12973.372139899999,86.57945853000274,53405.02240008 2025-05-08,11:12:15.000,128,11038241,12645,0,1746702734,12973.385612519989,86.59355679000146,53405.00842584001 2025-05-08,11:12:16.000,128,11038220,12605,0,1746702735,12973.331722039999,86.57240940000338,53405.03637432001 2025-05-08,11:12:17.000,128,11038218,12765,0,1746702736,12973.378876209994,86.60060592000082,53405.03637432001 2025-05-08,11:12:18.000,128,11038207,12685,0,1746702737,12973.311513109998,86.60060592000082,53405.04336144 2025-05-08,11:12:19.000,128,11038224,12565,0,1746702738,12973.324985729989,86.59355679000146,53405.05733568001 2025-05-08,11:12:20.000,128,11038197,12925,0,1746702739,12973.358667279994,86.6217533099989,53405.064322800004 2025-05-08,11:12:21.000,128,11038191,12605,0,1746702740,12973.331722039999,86.64290070000425,53405.05733568001 2025-05-08,11:12:22.000,128,11038255,12685,0,1746702741,12973.318249419994,86.67814635000104,53405.05733568001 2025-05-08,11:12:23.000,128,11038221,12765,0,1746702742,12973.351930969999,86.69929373999912,53405.03637432001 2025-05-08,11:12:24.000,128,11038240,12885,0,1746702743,12973.351930969999,86.73453939000319,53405.015412960005 2025-05-08,11:12:25.000,128,11038231,12605,0,1746702744,12973.291304179998,86.72044113000447,53404.98047736 2025-05-08,11:12:26.000,128,11038269,12605,0,1746702745,12973.284567869989,86.72749026000383,53405.04336144 2025-05-08,11:12:27.000,128,11038196,12845,0,1746702746,12973.237413699993,86.76978503999999,53405.05733568001 2025-05-08,11:12:28.000,128,11038247,12725,0,1746702747,12973.257622629993,86.79093242999807,53405.085284160006 2025-05-08,11:12:29.000,128,11038192,12725,0,1746702748,12973.237413699993,86.7838832999987,53405.04336144 2025-05-08,11:12:30.000,128,11038260,12525,0,1746702749,12973.257622629993,86.81912895000278,53405.085284160006 2025-05-08,11:12:31.000,128,11038211,13005,0,1746702750,12973.257622629993,86.80503069000406,53405.04336144 2025-05-08,11:12:32.000,128,11038226,12645,0,1746702751,12973.250886319998,86.80503069000406,53405.05034856 2025-05-08,11:12:33.000,128,11038239,12605,0,1746702752,12973.271095249998,86.84027634000086,53405.015412960005 2025-05-08,11:12:34.000,128,11038179,12725,0,1746702753,12973.237413699993,86.84732547000021,53405.03637432001 2025-05-08,11:12:35.000,128,11038236,12485,0,1746702754,12973.217204769993,86.87552198999765,53405.0293872 2025-05-08,11:12:36.000,128,11038217,12725,0,1746702755,12973.264358939989,86.87552198999765,53404.98047736 2025-05-08,11:12:37.000,128,11038223,12645,0,1746702756,12973.230677389998,86.90371851000236,53404.9944516 2025-05-08,11:12:38.000,128,11038212,12605,0,1746702757,12973.250886319998,86.88257112000429,53405.10624552001 2025-05-08,11:12:39.000,128,11038205,12685,0,1746702758,12973.237413699993,86.91781677000108,53405.015412960005 2025-05-08,11:12:40.000,128,11038226,12565,0,1746702759,12973.237413699993,86.92486590000044,53405.113232640004 2025-05-08,11:12:41.000,128,11038197,12885,0,1746702760,12973.217204769993,86.93896415999916,53405.064322800004 2025-05-08,11:12:42.000,128,11038218,12605,0,1746702761,12973.183523219988,86.96011155000451,53405.14816824 2025-05-08,11:12:43.000,128,11038220,12845,0,1746702762,12973.203732149988,86.96011155000451,53405.12021976 2025-05-08,11:12:44.000,128,11038209,12805,0,1746702763,12973.230677389998,86.96716068000387,53405.134194000006 2025-05-08,11:12:45.000,128,11038179,12445,0,1746702764,12973.223941079988,86.99535720000131,53405.05733568001 2025-05-08,11:12:46.000,128,11038184,12845,0,1746702765,12973.264358939989,87.00945546000003,53405.03637432001 2025-05-08,11:12:47.000,128,11038219,12725,0,1746702766,12973.284567869989,87.02355371999874,53405.05034856 2025-05-08,11:12:48.000,128,11038252,12925,0,1746702767,12973.298040489994,87.03765198000474,53405.05733568001 2025-05-08,11:12:49.000,128,11038193,12685,0,1746702768,12973.277831559994,87.0447011100041,53404.9944516 2025-05-08,11:12:50.000,128,11038209,12805,0,1746702769,12973.304776799989,87.05175024000346,53405.04336144 2025-05-08,11:12:51.000,128,11038220,12685,0,1746702770,12973.244150009989,87.05879937000282,53405.05733568001 2025-05-08,11:12:52.000,128,11038220,12565,0,1746702771,12973.210468459998,87.07289763000153,53405.085284160006 2025-05-08,11:12:53.000,128,11038241,12725,0,1746702772,12973.190259529998,87.07289763000153,53405.064322800004 2025-05-08,11:12:54.000,128,11038217,12765,0,1746702773,12973.237413699993,87.12929067000368,53405.07829704001 2025-05-08,11:12:55.000,128,11038198,12645,0,1746702774,12973.183523219988,87.12929067000368,53405.0992584 2025-05-08,11:12:56.000,128,11038229,12965,0,1746702775,12973.203732149988,87.18568370999856,53405.085284160006 2025-05-08,11:12:57.000,128,11038203,12645,0,1746702776,12973.183523219988,87.19978197000455,53405.03637432001 2025-05-08,11:12:58.000,128,11038162,12965,0,1746702777,12973.203732149988,87.23502762000135,53405.064322800004 2025-05-08,11:12:59.000,128,11038189,12645,0,1746702778,12973.170050599998,87.20683110000391,53405.05733568001 2025-05-08,11:13:00.000,128,11038227,13005,0,1746702779,12973.176786909993,87.23502762000135,53405.064322800004 2025-05-08,11:13:01.000,128,11038217,12605,0,1746702780,12973.176786909993,87.26322413999878,53405.064322800004 2025-05-08,11:13:02.000,128,11038198,13125,0,1746702781,12973.190259529998,87.27732240000478,53405.09227128 2025-05-08,11:13:03.000,128,11038192,12565,0,1746702782,12973.196995839993,87.2914206600035,53405.064322800004 2025-05-08,11:13:04.000,128,11038198,12845,0,1746702783,12973.203732149988,87.31961718000093,53405.04336144 2025-05-08,11:13:05.000,128,11038154,12765,0,1746702784,12973.210468459998,87.31961718000093,53405.03637432001 2025-05-08,11:13:06.000,128,11038202,12845,0,1746702785,12973.183523219988,87.34781369999837,53405.07130992 2025-05-08,11:13:07.000,128,11038199,12885,0,1746702786,12973.210468459998,87.35486282999773,53405.0992584 2025-05-08,11:13:08.000,128,11038218,12605,0,1746702787,12973.203732149988,87.3901084800018,53405.03637432001 2025-05-08,11:13:09.000,128,11038230,12845,0,1746702788,12973.237413699993,87.3901084800018,53405.085284160006 2025-05-08,11:13:10.000,128,11038178,12685,0,1746702789,12973.230677389998,87.39715761000116,53405.07130992 2025-05-08,11:13:11.000,128,11038221,12725,0,1746702790,12973.264358939989,87.3901084800018,53405.02240008 2025-05-08,11:13:12.000,128,11038180,12725,0,1746702791,12973.250886319998,87.41125586999988,53405.09227128 2025-05-08,11:13:13.000,128,11038243,12725,0,1746702792,12973.298040489994,87.40420674000052,53405.085284160006 2025-05-08,11:13:14.000,128,11038177,12605,0,1746702793,12973.277831559994,87.44650152000395,53405.07130992 2025-05-08,11:13:15.000,128,11038227,12965,0,1746702794,12973.365403589989,87.45355065000331,53405.00143872 2025-05-08,11:13:16.000,128,11038182,12685,0,1746702795,12973.351930969999,87.44650152000395,53404.95252888 2025-05-08,11:13:17.000,128,11038171,12645,0,1746702796,12973.284567869989,87.48174717000074,53405.04336144 2025-05-08,11:13:18.000,128,11038187,12725,0,1746702797,12973.298040489994,87.51699282000482,53405.0293872 2025-05-08,11:13:19.000,128,11038217,12605,0,1746702798,12973.378876209994,87.46764891000203,53404.95252888 2025-05-08,11:13:20.000,128,11038224,12965,0,1746702799,12973.311513109998,87.5381402100029,53405.04336144 2025-05-08,11:13:21.000,128,11038227,12805,0,1746702800,12973.311513109998,87.52404195000418,53405.04336144 2025-05-08,11:13:22.000,128,11038205,12525,0,1746702801,12973.311513109998,87.55223847000161,53405.113232640004 2025-05-08,11:13:23.000,128,11038206,12725,0,1746702802,12973.271095249998,87.55223847000161,53405.12720688001 2025-05-08,11:13:24.000,128,11038216,12805,0,1746702803,12973.244150009989,87.60863151000376,53405.1691296 2025-05-08,11:13:25.000,128,11038204,12805,0,1746702804,12973.291304179998,87.60863151000376,53405.20406520001 2025-05-08,11:13:26.000,128,11038199,12445,0,1746702805,12973.318249419994,87.6368280300012,53405.14118112 2025-05-08,11:13:27.000,128,11038245,12845,0,1746702806,12973.284567869989,87.672073679998,53405.20406520001 2025-05-08,11:13:28.000,128,11038185,12925,0,1746702807,12973.298040489994,87.68617194000399,53405.183103840005 2025-05-08,11:13:29.000,128,11038197,12725,0,1746702808,12973.318249419994,87.7002702000027,53405.15515536001 2025-05-08,11:13:30.000,128,11038181,12765,0,1746702809,12973.318249419994,87.74256497999886,53405.12720688001 2025-05-08,11:13:31.000,128,11038220,12685,0,1746702810,12973.358667279994,87.75666324000485,53405.12720688001 2025-05-08,11:13:32.000,128,11038181,12885,0,1746702811,12973.385612519989,87.75666324000485,53405.10624552001 2025-05-08,11:13:33.000,128,11038223,12605,0,1746702812,12973.378876209994,87.7355158499995,53405.12720688001 2025-05-08,11:13:34.000,128,11038217,12805,0,1746702813,12973.419294069994,87.76371237000421,53405.183103840005 2025-05-08,11:13:35.000,128,11038162,12525,0,1746702814,12973.44623930999,87.77781063000293,53405.16214248 2025-05-08,11:13:36.000,128,11038190,12765,0,1746702815,12973.46644823999,87.78485976000229,53405.14816824 2025-05-08,11:13:37.000,128,11038214,12885,0,1746702816,12973.44623930999,87.82010540999909,53405.16214248 2025-05-08,11:13:38.000,128,11038232,12805,0,1746702817,12973.439502999994,87.8483019300038,53405.183103840005 2025-05-08,11:13:39.000,128,11038174,12805,0,1746702818,12973.51360241,87.84125280000444,53405.252975040006 2025-05-08,11:13:40.000,128,11038191,12645,0,1746702819,12973.50686609999,87.86240019000252,53405.16214248 2025-05-08,11:13:41.000,128,11038188,12765,0,1746702820,12973.500129789994,87.86944932000188,53405.113232640004 2025-05-08,11:13:42.000,128,11038174,12885,0,1746702821,12973.520338719994,87.86944932000188,53405.17611672001 2025-05-08,11:13:43.000,128,11038211,13045,0,1746702822,12973.540547649995,87.87649845000124,53405.15515536001 2025-05-08,11:13:44.000,128,11038204,12845,0,1746702823,12973.55402027,87.89059670999995,53405.17611672001 2025-05-08,11:13:45.000,128,11038188,12765,0,1746702824,12973.5742292,87.89059670999995,53405.19009096 2025-05-08,11:13:46.000,128,11038198,12605,0,1746702825,12973.54728395999,87.93289149000339,53405.1691296 2025-05-08,11:13:47.000,128,11038171,12525,0,1746702826,12973.580965509995,87.90469496999867,53405.21105232 2025-05-08,11:13:48.000,128,11038255,12485,0,1746702827,12973.59443813,87.93289149000339,53405.16214248 2025-05-08,11:13:49.000,128,11038204,12965,0,1746702828,12973.580965509995,87.93994062000274,53405.20406520001 2025-05-08,11:13:50.000,128,11038232,13005,0,1746702829,12973.55402027,87.93289149000339,53405.19707808 2025-05-08,11:13:51.000,128,11038206,12485,0,1746702830,12973.58770181999,87.92584236000403,53405.19707808 2025-05-08,11:13:52.000,128,11038227,12525,0,1746702831,12973.59443813,87.91879323000467,53405.21105232 2025-05-08,11:13:53.000,128,11038206,12565,0,1746702832,12973.621383369995,87.92584236000403,53405.19707808 2025-05-08,11:13:54.000,128,11038196,12925,0,1746702833,12973.61464706,87.96108801000082,53405.27393640001 2025-05-08,11:13:55.000,128,11038226,12645,0,1746702834,12973.580965509995,87.95403888000146,53405.21803944 2025-05-08,11:13:56.000,128,11038186,12405,0,1746702835,12973.621383369995,87.9822353999989,53405.26694928 2025-05-08,11:13:57.000,128,11038190,12805,0,1746702836,12973.63485599,87.96813714000018,53405.252975040006 2025-05-08,11:13:58.000,128,11038176,12765,0,1746702837,12973.64832860999,87.93994062000274,53405.27393640001 2025-05-08,11:13:59.000,128,11038248,12605,0,1746702838,12973.66853753999,87.92584236000403,53405.27393640001 2025-05-08,11:14:00.000,128,11038207,12965,0,1746702839,12973.69548278,87.96108801000082,53405.280923520004 2025-05-08,11:14:01.000,128,11038219,12765,0,1746702840,12973.66853753999,87.9469897500021,53405.308872 2025-05-08,11:14:02.000,128,11038224,13045,0,1746702841,12973.682010159995,87.96813714000018,53405.280923520004 2025-05-08,11:14:03.000,128,11038206,12605,0,1746702842,12973.67527385,87.95403888000146,53405.27393640001 2025-05-08,11:14:04.000,128,11038205,12645,0,1746702843,12973.71569171,87.96108801000082,53405.301884880006 2025-05-08,11:14:05.000,128,11038182,12605,0,1746702844,12973.70895539999,87.96813714000018,53405.31585912 2025-05-08,11:14:06.000,128,11038212,12605,0,1746702845,12973.74937325999,87.96108801000082,53405.34380760001 2025-05-08,11:14:07.000,128,11038225,12565,0,1746702846,12973.73590064,87.93994062000274,53405.33682048 2025-05-08,11:14:08.000,128,11038197,12925,0,1746702847,12973.75610957,87.96108801000082,53405.32284624001 2025-05-08,11:14:09.000,128,11038214,12725,0,1746702848,12973.73590064,87.96108801000082,53405.31585912 2025-05-08,11:14:10.000,128,11038205,12805,0,1746702849,12973.803263739996,87.96813714000018,53405.33682048 2025-05-08,11:14:11.000,128,11038196,12765,0,1746702850,12973.783054809996,87.93289149000339,53405.308872 2025-05-08,11:14:12.000,128,11038225,12845,0,1746702851,12973.803263739996,88.00338279000425,53405.32983336 2025-05-08,11:14:13.000,128,11038210,12885,0,1746702852,12973.78979111999,87.9822353999989,53405.32284624001 2025-05-08,11:14:14.000,128,11038176,12685,0,1746702853,12973.83020897999,88.01748105000297,53405.280923520004 2025-05-08,11:14:15.000,128,11038195,12605,0,1746702854,12973.81000004999,88.02453018000233,53405.32284624001 2025-05-08,11:14:16.000,128,11038277,12605,0,1746702855,12973.803263739996,87.9822353999989,53405.34380760001 2025-05-08,11:14:17.000,128,11038220,12765,0,1746702856,12973.83020897999,87.9963336600049,53405.31585912 2025-05-08,11:14:18.000,128,11038203,12845,0,1746702857,12973.83694529,88.00338279000425,53405.350794720005 2025-05-08,11:14:19.000,128,11038196,12805,0,1746702858,12973.83020897999,88.00338279000425,53405.32983336 2025-05-08,11:14:20.000,128,11038214,12885,0,1746702859,12973.850417909991,88.01043192000361,53405.37175608001 2025-05-08,11:14:21.000,128,11038230,12725,0,1746702860,12973.81673636,88.01043192000361,53405.35778184 2025-05-08,11:14:22.000,128,11038217,12445,0,1746702861,12973.83020897999,88.03157931000169,53405.34380760001 2025-05-08,11:14:23.000,128,11038188,12845,0,1746702862,12973.83020897999,88.01748105000297,53405.35778184 2025-05-08,11:14:24.000,128,11038221,12645,0,1746702863,12973.81673636,88.00338279000425,53405.41367880001 2025-05-08,11:14:25.000,128,11038269,13045,0,1746702864,12973.803263739996,88.02453018000233,53405.38573032 2025-05-08,11:14:26.000,128,11038228,12925,0,1746702865,12973.803263739996,88.01043192000361,53405.40669168 2025-05-08,11:14:27.000,128,11038231,12525,0,1746702866,12973.803263739996,88.03862844000105,53405.41367880001 2025-05-08,11:14:28.000,128,11038188,12565,0,1746702867,12973.81673636,88.03862844000105,53405.420665920006 2025-05-08,11:14:29.000,128,11038248,12765,0,1746702868,12973.762845879995,88.02453018000233,53405.350794720005 2025-05-08,11:14:30.000,128,11038209,12645,0,1746702869,12973.843681599996,88.06682495999848,53405.3787432 2025-05-08,11:14:31.000,128,11038248,12925,0,1746702870,12973.81673636,88.03862844000105,53405.3787432 2025-05-08,11:14:32.000,128,11038242,12685,0,1746702871,12973.823472669996,88.04567757000041,53405.3787432 2025-05-08,11:14:33.000,128,11038240,12565,0,1746702872,12973.83020897999,88.04567757000041,53405.350794720005 2025-05-08,11:14:34.000,128,11038155,12605,0,1746702873,12973.843681599996,88.0950214800032,53405.399704560004 2025-05-08,11:14:35.000,128,11038230,12725,0,1746702874,12973.843681599996,88.08092322000448,53405.36476896 2025-05-08,11:14:36.000,128,11038222,12765,0,1746702875,12973.85715422,88.07387408999784,53405.38573032 2025-05-08,11:14:37.000,128,11038181,12805,0,1746702876,12973.843681599996,88.08797235000384,53405.38573032 2025-05-08,11:14:38.000,128,11038191,12965,0,1746702877,12973.884099459996,88.11616887000127,53405.38573032 2025-05-08,11:14:39.000,128,11038227,12965,0,1746702878,12973.890835769991,88.10207061000256,53405.35778184 2025-05-08,11:14:40.000,128,11038183,12725,0,1746702879,12973.931253629991,88.10207061000256,53405.399704560004 2025-05-08,11:14:41.000,128,11038208,12565,0,1746702880,12973.951462559991,88.0950214800032,53405.32983336 2025-05-08,11:14:42.000,128,11038204,12645,0,1746702881,12973.931253629991,88.0950214800032,53405.40669168 2025-05-08,11:14:43.000,128,11038179,12605,0,1746702882,12973.964935179996,88.12321800000063,53405.35778184 2025-05-08,11:14:44.000,128,11038263,12765,0,1746702883,12973.944726249996,88.10911974000192,53405.399704560004 2025-05-08,11:14:45.000,128,11038189,12965,0,1746702884,12973.91778101,88.14436538999871,53405.41367880001 2025-05-08,11:14:46.000,128,11038192,13045,0,1746702885,12973.91778101,88.14436538999871,53405.39271744001 2025-05-08,11:14:47.000,128,11038187,12765,0,1746702886,12973.971671489991,88.1584636500047,53405.420665920006 2025-05-08,11:14:48.000,128,11038219,12525,0,1746702887,12973.971671489991,88.20780756000022,53405.46258864001 2025-05-08,11:14:49.000,128,11038225,12645,0,1746702888,12973.964935179996,88.18666017000214,53405.41367880001 2025-05-08,11:14:50.000,128,11038209,12645,0,1746702889,12973.991880419992,88.20075843000086,53405.40669168 2025-05-08,11:14:51.000,128,11038229,12885,0,1746702890,12973.964935179996,88.20780756000022,53405.399704560004 2025-05-08,11:14:52.000,128,11038193,12805,0,1746702891,12973.978407800001,88.22190581999894,53405.399704560004 2025-05-08,11:14:53.000,128,11038187,12725,0,1746702892,12973.991880419992,88.24305321000429,53405.399704560004 2025-05-08,11:14:54.000,128,11038219,12685,0,1746702893,12974.005353039996,88.26420060000237,53405.39271744001 2025-05-08,11:14:55.000,128,11038167,12845,0,1746702894,12973.951462559991,88.26420060000237,53405.45560152 2025-05-08,11:14:56.000,128,11038177,12765,0,1746702895,12973.978407800001,88.29944624999916,53405.420665920006 2025-05-08,11:14:57.000,128,11038228,12565,0,1746702896,12973.958198870001,88.31354450999788,53405.399704560004 2025-05-08,11:14:58.000,128,11038192,12845,0,1746702897,12973.958198870001,88.35583929000131,53405.42765304 2025-05-08,11:14:59.000,128,11038205,12805,0,1746702898,12973.958198870001,88.32059364000452,53405.44162728001 2025-05-08,11:15:00.000,128,11038215,12685,0,1746702899,12973.964935179996,88.32764277000388,53405.41367880001 2025-05-08,11:15:01.000,128,11038242,12645,0,1746702900,12973.971671489991,88.36288842000067,53405.43464016 2025-05-08,11:15:02.000,128,11038217,12645,0,1746702901,12973.991880419992,88.35583929000131,53405.399704560004 2025-05-08,11:15:03.000,128,11038195,12925,0,1746702902,12973.964935179996,88.3417410300026,53405.399704560004 2025-05-08,11:15:04.000,128,11038221,12725,0,1746702903,12974.018825660001,88.35583929000131,53405.448614400004 2025-05-08,11:15:05.000,128,11038243,12765,0,1746702904,12974.039034590001,88.36288842000067,53405.3787432 2025-05-08,11:15:06.000,128,11038216,12685,0,1746702905,12974.045770899997,88.36993755000003,53405.45560152 2025-05-08,11:15:07.000,128,11038207,12645,0,1746702906,12974.018825660001,88.37698667999939,53405.40669168 2025-05-08,11:15:08.000,128,11038222,12645,0,1746702907,12974.012089349992,88.36288842000067,53405.44162728001 2025-05-08,11:15:09.000,128,11038221,12765,0,1746702908,12974.065979829997,88.36993755000003,53405.43464016 2025-05-08,11:15:10.000,128,11038225,12845,0,1746702909,12974.045770899997,88.36993755000003,53405.42765304 2025-05-08,11:15:11.000,128,11038195,12565,0,1746702910,12974.072716139992,88.36288842000067,53405.39271744001 2025-05-08,11:15:12.000,128,11038202,12805,0,1746702911,12974.045770899997,88.35583929000131,53405.43464016 2025-05-08,11:15:13.000,128,11038243,12845,0,1746702912,12974.072716139992,88.35583929000131,53405.38573032 2025-05-08,11:15:14.000,128,11038235,12805,0,1746702913,12974.086188759997,88.35583929000131,53405.420665920006 2025-05-08,11:15:15.000,128,11038241,12765,0,1746702914,12974.092925069992,88.39108493999811,53405.448614400004 2025-05-08,11:15:16.000,128,11038234,12925,0,1746702915,12974.052507209992,88.36288842000067,53405.41367880001 2025-05-08,11:15:17.000,128,11038183,12965,0,1746702916,12974.065979829997,88.36993755000003,53405.39271744001 2025-05-08,11:15:18.000,128,11038224,12565,0,1746702917,12974.059243520001,88.39813407000474,53405.420665920006 2025-05-08,11:15:19.000,128,11038259,12805,0,1746702918,12974.032298279992,88.3417410300026,53405.35778184 2025-05-08,11:15:20.000,128,11038206,12685,0,1746702919,12974.045770899997,88.34879016000195,53405.39271744001 2025-05-08,11:15:21.000,128,11038209,12845,0,1746702920,12974.018825660001,88.39813407000474,53405.39271744001 2025-05-08,11:15:22.000,128,11038205,12765,0,1746702921,12974.045770899997,88.39813407000474,53405.3787432 2025-05-08,11:15:23.000,128,11038204,12685,0,1746702922,12974.045770899997,88.38403580999875,53405.39271744001 2025-05-08,11:15:24.000,128,11038198,12925,0,1746702923,12974.052507209992,88.38403580999875,53405.36476896 2025-05-08,11:15:25.000,128,11038193,12765,0,1746702924,12974.045770899997,88.41928146000282,53405.36476896 2025-05-08,11:15:26.000,128,11038196,12885,0,1746702925,12974.072716139992,88.4051832000041,53405.350794720005 2025-05-08,11:15:27.000,128,11038163,12605,0,1746702926,12974.079452450002,88.4404288500009,53405.34380760001 2025-05-08,11:15:28.000,128,11038191,12605,0,1746702927,12974.086188759997,88.44747798000026,53405.35778184 2025-05-08,11:15:29.000,128,11038212,12805,0,1746702928,12974.092925069992,88.4404288500009,53405.3787432 2025-05-08,11:15:30.000,128,11038172,12645,0,1746702929,12974.079452450002,88.48272363000433,53405.350794720005 2025-05-08,11:15:31.000,128,11038203,12805,0,1746702930,12974.119870310002,88.45452710999962,53405.40669168 2025-05-08,11:15:32.000,128,11038145,12605,0,1746702931,12974.126606619997,88.44747798000026,53405.31585912 2025-05-08,11:15:33.000,128,11038194,12805,0,1746702932,12974.160288170002,88.41223233000346,53405.31585912 2025-05-08,11:15:34.000,128,11038163,12765,0,1746702933,12974.160288170002,88.4404288500009,53405.32983336 2025-05-08,11:15:35.000,128,11038195,12845,0,1746702934,12974.180497100002,88.42633059000218,53405.34380760001 2025-05-08,11:15:36.000,128,11038171,12765,0,1746702935,12974.180497100002,88.4404288500009,53405.31585912 2025-05-08,11:15:37.000,128,11038198,12765,0,1746702936,12974.220914960002,88.43337972000154,53405.31585912 2025-05-08,11:15:38.000,128,11038203,12685,0,1746702937,12974.227651269997,88.46157623999898,53405.308872 2025-05-08,11:15:39.000,128,11038220,12605,0,1746702938,12974.214178649992,88.4404288500009,53405.350794720005 2025-05-08,11:15:40.000,128,11038186,12525,0,1746702939,12974.207442339997,88.41928146000282,53405.34380760001 2025-05-08,11:15:41.000,128,11038194,12525,0,1746702940,12974.241123890002,88.4051832000041,53405.34380760001 2025-05-08,11:15:42.000,128,11038147,12885,0,1746702941,12974.207442339997,88.39813407000474,53405.32284624001 2025-05-08,11:15:43.000,128,11038167,12605,0,1746702942,12974.220914960002,88.39813407000474,53405.28791064 2025-05-08,11:15:44.000,128,11038207,12645,0,1746702943,12974.200706030002,88.4404288500009,53405.301884880006 2025-05-08,11:15:45.000,128,11038230,12845,0,1746702944,12974.173760789992,88.39108493999811,53405.28791064 2025-05-08,11:15:46.000,128,11038217,12885,0,1746702945,12974.187233409997,88.41223233000346,53405.31585912 2025-05-08,11:15:47.000,128,11038204,12885,0,1746702946,12974.173760789992,88.38403580999875,53405.28791064 2025-05-08,11:15:48.000,128,11038192,12645,0,1746702947,12974.153551859992,88.38403580999875,53405.27393640001 2025-05-08,11:15:49.000,128,11038177,12605,0,1746702948,12974.167024479997,88.41928146000282,53405.280923520004 2025-05-08,11:15:50.000,128,11038182,12805,0,1746702949,12974.092925069992,88.41223233000346,53405.28791064 2025-05-08,11:15:51.000,128,11038187,12685,0,1746702950,12974.133342929992,88.43337972000154,53405.24598792001 2025-05-08,11:15:52.000,128,11038175,12485,0,1746702951,12974.106397689997,88.45452710999962,53405.25996216 2025-05-08,11:15:53.000,128,11038220,12685,0,1746702952,12974.119870310002,88.46862536999834,53405.26694928 2025-05-08,11:15:54.000,128,11038195,12765,0,1746702953,12974.113133999992,88.46157623999898,53405.2390008 2025-05-08,11:15:55.000,128,11038222,12605,0,1746702954,12974.106397689997,88.5038710200024,53405.25996216 2025-05-08,11:15:56.000,128,11038191,12685,0,1746702955,12974.113133999992,88.49682189000305,53405.24598792001 2025-05-08,11:15:57.000,128,11038206,12965,0,1746702956,12974.133342929992,88.51796928000113,53405.22502656001 2025-05-08,11:15:58.000,128,11038220,12725,0,1746702957,12974.167024479997,88.5391166699992,53405.19707808 2025-05-08,11:15:59.000,128,11038228,12605,0,1746702958,12974.180497100002,88.52501841000048,53405.22502656001 2025-05-08,11:16:00.000,128,11038228,12645,0,1746702959,12974.200706030002,88.51092015000177,53405.26694928 2025-05-08,11:16:01.000,128,11038223,12525,0,1746702960,12974.241123890002,88.51092015000177,53405.183103840005 2025-05-08,11:16:02.000,128,11038218,12885,0,1746702961,12974.241123890002,88.54616579999856,53405.280923520004 2025-05-08,11:16:03.000,128,11038204,12525,0,1746702962,12974.254596509993,88.55321492999792,53405.20406520001 2025-05-08,11:16:04.000,128,11038234,12765,0,1746702963,12974.261332820002,88.55321492999792,53405.12720688001 2025-05-08,11:16:05.000,128,11038191,12725,0,1746702964,12974.274805439993,88.55321492999792,53405.17611672001 2025-05-08,11:16:06.000,128,11038194,12805,0,1746702965,12974.295014369993,88.55321492999792,53405.1691296 2025-05-08,11:16:07.000,128,11038186,12605,0,1746702966,12974.281541750002,88.5391166699992,53405.12720688001 2025-05-08,11:16:08.000,128,11038217,12765,0,1746702967,12974.355641159993,88.56026406000456,53405.134194000006 2025-05-08,11:16:09.000,128,11038222,12845,0,1746702968,12974.389322709998,88.56026406000456,53405.15515536001 2025-05-08,11:16:10.000,128,11038229,12285,0,1746702969,12974.429740569998,88.56731319000392,53405.15515536001 2025-05-08,11:16:11.000,128,11038189,12805,0,1746702970,12974.382586399988,88.58846058000199,53405.14118112 2025-05-08,11:16:12.000,128,11038200,12805,0,1746702971,12974.375850089993,88.54616579999856,53405.10624552001 2025-05-08,11:16:13.000,128,11038210,12485,0,1746702972,12974.382586399988,88.53206753999984,53405.113232640004 2025-05-08,11:16:14.000,128,11038209,12725,0,1746702973,12974.369113779998,88.5391166699992,53405.12021976 2025-05-08,11:16:15.000,128,11038184,12725,0,1746702974,12974.382586399988,88.56026406000456,53405.14118112 2025-05-08,11:16:16.000,128,11038227,13045,0,1746702975,12974.389322709998,88.54616579999856,53405.12021976 2025-05-08,11:16:17.000,128,11038274,12445,0,1746702976,12974.389322709998,88.56026406000456,53405.12720688001 2025-05-08,11:16:18.000,128,11038217,12685,0,1746702977,12974.369113779998,88.56731319000392,53405.085284160006 2025-05-08,11:16:19.000,128,11038223,12805,0,1746702978,12974.362377469988,88.55321492999792,53405.113232640004 2025-05-08,11:16:20.000,128,11038237,12925,0,1746702979,12974.348904849998,88.5038710200024,53405.0293872 2025-05-08,11:16:21.000,128,11038184,12565,0,1746702980,12974.389322709998,88.51092015000177,53405.085284160006 2025-05-08,11:16:22.000,128,11038182,12725,0,1746702981,12974.369113779998,88.4756744999977,53405.064322800004 2025-05-08,11:16:23.000,128,11038182,12685,0,1746702982,12974.342168540003,88.48977276000369,53405.03637432001 2025-05-08,11:16:24.000,128,11038174,12445,0,1746702983,12974.342168540003,88.45452710999962,53405.03637432001 2025-05-08,11:16:25.000,128,11038185,12685,0,1746702984,12974.328695919998,88.45452710999962,53405.05034856 2025-05-08,11:16:26.000,128,11038200,12685,0,1746702985,12974.315223299993,88.4404288500009,53404.9944516 2025-05-08,11:16:27.000,128,11038183,12685,0,1746702986,12974.295014369993,88.42633059000218,53405.02240008 2025-05-08,11:16:28.000,128,11038218,12725,0,1746702987,12974.308486989998,88.4756744999977,53405.00842584001 2025-05-08,11:16:29.000,128,11038212,12645,0,1746702988,12974.247860199997,88.44747798000026,53404.95252888 2025-05-08,11:16:30.000,128,11038218,12925,0,1746702989,12974.261332820002,88.45452710999962,53404.93156752 2025-05-08,11:16:31.000,128,11038257,12845,0,1746702990,12974.241123890002,88.45452710999962,53404.93156752 2025-05-08,11:16:32.000,128,11038191,12925,0,1746702991,12974.247860199997,88.42633059000218,53404.95951600001 2025-05-08,11:16:33.000,128,11038217,12765,0,1746702992,12974.227651269997,88.39108493999811,53404.98047736 2025-05-08,11:16:34.000,128,11038189,12565,0,1746702993,12974.241123890002,88.39813407000474,53404.945541760004 2025-05-08,11:16:35.000,128,11038170,12685,0,1746702994,12974.193969719992,88.42633059000218,53404.93855464001 2025-05-08,11:16:36.000,128,11038214,12685,0,1746702995,12974.220914960002,88.37698667999939,53404.87567056 2025-05-08,11:16:37.000,128,11038190,12525,0,1746702996,12974.234387579992,88.37698667999939,53404.88265768 2025-05-08,11:16:38.000,128,11038231,12525,0,1746702997,12974.247860199997,88.38403580999875,53404.93156752 2025-05-08,11:16:39.000,128,11038186,12525,0,1746702998,12974.254596509993,88.39108493999811,53404.9245804 2025-05-08,11:16:40.000,128,11038204,12565,0,1746702999,12974.308486989998,88.35583929000131,53404.83374784 2025-05-08,11:16:41.000,128,11038204,12845,0,1746703000,12974.288278059998,88.3417410300026,53404.80579936 2025-05-08,11:16:42.000,128,11038168,12645,0,1746703001,12974.328695919998,88.30649537999852,53404.84073496001 2025-05-08,11:16:43.000,128,11038184,12765,0,1746703002,12974.288278059998,88.30649537999852,53404.86169632 2025-05-08,11:16:44.000,128,11038184,12605,0,1746703003,12974.308486989998,88.2923971199998,53404.81278648 2025-05-08,11:16:45.000,128,11038203,13005,0,1746703004,12974.335432229993,88.29944624999916,53404.83374784 2025-05-08,11:16:46.000,128,11038161,12565,0,1746703005,12974.328695919998,88.28534799000045,53404.81977360001 2025-05-08,11:16:47.000,128,11038213,12605,0,1746703006,12974.342168540003,88.25715147000301,53404.82676072 2025-05-08,11:16:48.000,128,11038164,12885,0,1746703007,12974.342168540003,88.25715147000301,53404.798812240006 2025-05-08,11:16:49.000,128,11038188,12925,0,1746703008,12974.321959610003,88.22190581999894,53404.798812240006 2025-05-08,11:16:50.000,128,11038235,12685,0,1746703009,12974.301750680002,88.21485668999958,53404.76387664 2025-05-08,11:16:51.000,128,11038175,12725,0,1746703010,12974.281541750002,88.24305321000429,53404.76387664 2025-05-08,11:16:52.000,128,11038182,12765,0,1746703011,12974.315223299993,88.20075843000086,53404.7149668 2025-05-08,11:16:53.000,128,11038173,12685,0,1746703012,12974.288278059998,88.1937093000015,53404.77086376001 2025-05-08,11:16:54.000,128,11038158,12965,0,1746703013,12974.241123890002,88.18666017000214,53404.70797968 2025-05-08,11:16:55.000,128,11038227,12765,0,1746703014,12974.207442339997,88.1584636500047,53404.728941040004 2025-05-08,11:16:56.000,128,11038253,12445,0,1746703015,12974.214178649992,88.20075843000086,53404.66605696 2025-05-08,11:16:57.000,128,11038179,12805,0,1746703016,12974.227651269997,88.16551278000406,53404.70797968 2025-05-08,11:16:58.000,128,11038121,12765,0,1746703017,12974.187233409997,88.1584636500047,53404.6450956 2025-05-08,11:16:59.000,128,11038202,12765,0,1746703018,12974.207442339997,88.17256191000342,53404.65208272001 2025-05-08,11:17:00.000,128,11038175,12645,0,1746703019,12974.187233409997,88.11616887000127,53404.631121360006 2025-05-08,11:17:01.000,128,11038221,12765,0,1746703020,12974.146815549997,88.13026713,53404.59618576 2025-05-08,11:17:02.000,128,11038146,12965,0,1746703021,12974.180497100002,88.17256191000342,53404.61714712 2025-05-08,11:17:03.000,128,11038195,12765,0,1746703022,12974.140079240002,88.14436538999871,53404.610160000004 2025-05-08,11:17:04.000,128,11038187,12965,0,1746703023,12974.099661380002,88.12321800000063,53404.610160000004 2025-05-08,11:17:05.000,128,11038214,12765,0,1746703024,12974.086188759997,88.0950214800032,53404.62413424001 2025-05-08,11:17:06.000,128,11038240,12845,0,1746703025,12974.099661380002,88.10911974000192,53404.62413424001 2025-05-08,11:17:07.000,128,11038177,12565,0,1746703026,12974.086188759997,88.07387408999784,53404.59618576 2025-05-08,11:17:08.000,128,11038189,12685,0,1746703027,12974.059243520001,88.05977582999913,53404.50535320001 2025-05-08,11:17:09.000,128,11038228,12845,0,1746703028,12974.086188759997,88.07387408999784,53404.512340320005 2025-05-08,11:17:10.000,128,11038163,12965,0,1746703029,12974.072716139992,88.05272669999977,53404.55426304001 2025-05-08,11:17:11.000,128,11038226,12925,0,1746703030,12974.018825660001,88.04567757000041,53404.512340320005 2025-05-08,11:17:12.000,128,11038235,12685,0,1746703031,12974.052507209992,88.04567757000041,53404.49836608 2025-05-08,11:17:13.000,128,11038222,12725,0,1746703032,12974.012089349992,88.02453018000233,53404.45644336001 2025-05-08,11:17:14.000,128,11038194,12805,0,1746703033,12974.045770899997,88.05977582999913,53404.51932744 2025-05-08,11:17:15.000,128,11038258,12565,0,1746703034,12974.045770899997,88.03862844000105,53404.50535320001 2025-05-08,11:17:16.000,128,11038214,12765,0,1746703035,12974.039034590001,88.03157931000169,53404.512340320005 2025-05-08,11:17:17.000,128,11038224,12605,0,1746703036,12974.032298279992,88.03157931000169,53404.47740472 2025-05-08,11:17:18.000,128,11038192,12805,0,1746703037,12974.032298279992,88.03157931000169,53404.47740472 2025-05-08,11:17:19.000,128,11038178,12565,0,1746703038,12974.012089349992,88.01043192000361,53404.48439184001 2025-05-08,11:17:20.000,128,11038250,12605,0,1746703039,12973.958198870001,87.96813714000018,53404.40753352001 2025-05-08,11:17:21.000,128,11038169,12645,0,1746703040,12973.985144109996,88.00338279000425,53404.36561080001 2025-05-08,11:17:22.000,128,11038198,12605,0,1746703041,12973.991880419992,87.98928452999826,53404.393559280004 2025-05-08,11:17:23.000,128,11038227,12725,0,1746703042,12973.971671489991,87.9822353999989,53404.393559280004 2025-05-08,11:17:24.000,128,11038216,12925,0,1746703043,12973.958198870001,87.96813714000018,53404.40753352001 2025-05-08,11:17:25.000,128,11038167,12605,0,1746703044,12973.944726249996,87.93994062000274,53404.35862368 2025-05-08,11:17:26.000,128,11038219,12685,0,1746703045,12973.944726249996,87.90469496999867,53404.344649440005 2025-05-08,11:17:27.000,128,11038189,12605,0,1746703046,12973.91778101,87.93994062000274,53404.23984264001 2025-05-08,11:17:28.000,128,11038169,12885,0,1746703047,12973.89757208,87.91879323000467,53404.25381688 2025-05-08,11:17:29.000,128,11038178,12605,0,1746703048,12973.890835769991,87.8835475800006,53404.23984264001 2025-05-08,11:17:30.000,128,11038181,12605,0,1746703049,12973.870626839991,87.89764583999931,53404.25381688 2025-05-08,11:17:31.000,128,11038167,12485,0,1746703050,12973.87736315,87.91879323000467,53404.28875248001 2025-05-08,11:17:32.000,128,11038170,12765,0,1746703051,12973.85715422,87.87649845000124,53404.18394568 2025-05-08,11:17:33.000,128,11038189,13005,0,1746703052,12973.870626839991,87.86240019000252,53404.1909328 2025-05-08,11:17:34.000,128,11038172,12565,0,1746703053,12973.823472669996,87.86944932000188,53404.19791992001 2025-05-08,11:17:35.000,128,11038175,12885,0,1746703054,12973.81000004999,87.85535106000316,53404.23285552 2025-05-08,11:17:36.000,128,11038168,12805,0,1746703055,12973.823472669996,87.82010540999909,53404.18394568 2025-05-08,11:17:37.000,128,11038169,12805,0,1746703056,12973.81673636,87.85535106000316,53404.16298432 2025-05-08,11:17:38.000,128,11038200,12685,0,1746703057,12973.803263739996,87.87649845000124,53404.16997144001 2025-05-08,11:17:39.000,128,11038187,12965,0,1746703058,12973.79652743,87.82715453999845,53404.14901008001 2025-05-08,11:17:40.000,128,11038179,12605,0,1746703059,12973.803263739996,87.8342036699978,53404.128048720006 2025-05-08,11:17:41.000,128,11038180,12765,0,1746703060,12973.783054809996,87.82010540999909,53404.14901008001 2025-05-08,11:17:42.000,128,11038223,12485,0,1746703061,12973.76958218999,87.82010540999909,53404.107087360004 2025-05-08,11:17:43.000,128,11038173,12645,0,1746703062,12973.79652743,87.82715453999845,53404.14901008001 2025-05-08,11:17:44.000,128,11038178,12565,0,1746703063,12973.762845879995,87.82010540999909,53404.11407448 2025-05-08,11:17:45.000,128,11038177,12965,0,1746703064,12973.75610957,87.80600715000037,53404.107087360004 2025-05-08,11:17:46.000,128,11038166,12685,0,1746703065,12973.79652743,87.8483019300038,53404.09311312 2025-05-08,11:17:47.000,128,11038186,12725,0,1746703066,12973.81000004999,87.80600715000037,53404.079138880006 2025-05-08,11:17:48.000,128,11038150,12645,0,1746703067,12973.83694529,87.79895802000101,53404.058177520004 2025-05-08,11:17:49.000,128,11038164,12645,0,1746703068,12973.83020897999,87.79895802000101,53404.058177520004 2025-05-08,11:17:50.000,128,11038152,12725,0,1746703069,12973.843681599996,87.78485976000229,53404.128048720006 2025-05-08,11:17:51.000,128,11038136,12565,0,1746703070,12973.87736315,87.80600715000037,53404.03022904001 2025-05-08,11:17:52.000,128,11038172,12605,0,1746703071,12973.83694529,87.79895802000101,53404.03721616 2025-05-08,11:17:53.000,128,11038160,12645,0,1746703072,12973.83020897999,87.79895802000101,53404.10010024001 2025-05-08,11:17:54.000,128,11038178,12885,0,1746703073,12973.843681599996,87.79190889000165,53404.058177520004 2025-05-08,11:17:55.000,128,11038184,12965,0,1746703074,12973.843681599996,87.78485976000229,53404.07215176001 2025-05-08,11:17:56.000,128,11038198,12645,0,1746703075,12973.83694529,87.78485976000229,53404.04420328 2025-05-08,11:17:57.000,128,11038167,12645,0,1746703076,12973.81673636,87.76371237000421,53404.0162548 2025-05-08,11:17:58.000,128,11038165,12565,0,1746703077,12973.843681599996,87.78485976000229,53404.0162548 2025-05-08,11:17:59.000,128,11038207,12645,0,1746703078,12973.83020897999,87.78485976000229,53403.99529344 2025-05-08,11:18:00.000,128,11038191,13125,0,1746703079,12973.850417909991,87.78485976000229,53403.98830632 2025-05-08,11:18:01.000,128,11038169,12765,0,1746703080,12973.83020897999,87.79190889000165,53404.00228056001 2025-05-08,11:18:02.000,128,11038160,12805,0,1746703081,12973.823472669996,87.78485976000229,53404.009267680005 2025-05-08,11:18:03.000,128,11038157,12605,0,1746703082,12973.83020897999,87.7355158499995,53403.97433208 2025-05-08,11:18:04.000,128,11038169,12525,0,1746703083,12973.83694529,87.74961410999822,53403.98131920001 2025-05-08,11:18:05.000,128,11038163,12645,0,1746703084,12973.823472669996,87.75666324000485,53403.90446088001 2025-05-08,11:18:06.000,128,11038179,12725,0,1746703085,12973.79652743,87.70731933000206,53403.98131920001 2025-05-08,11:18:07.000,128,11038115,12565,0,1746703086,12973.75610957,87.72846672000014,53403.88349952001 2025-05-08,11:18:08.000,128,11038148,12965,0,1746703087,12973.74937325999,87.68617194000399,53403.92542224 2025-05-08,11:18:09.000,128,11038186,12765,0,1746703088,12973.70895539999,87.67912281000463,53403.95337072001 2025-05-08,11:18:10.000,128,11038163,12805,0,1746703089,12973.70895539999,87.71436846000142,53403.92542224 2025-05-08,11:18:11.000,128,11038167,13045,0,1746703090,12973.67527385,87.7355158499995,53403.89747376 2025-05-08,11:18:12.000,128,11038182,12725,0,1746703091,12973.702219089995,87.7002702000027,53403.88349952001 2025-05-08,11:18:13.000,128,11038197,12645,0,1746703092,12973.682010159995,87.69322107000335,53403.86253816001 2025-05-08,11:18:14.000,128,11038168,12685,0,1746703093,12973.641592299995,87.69322107000335,53403.841576800005 2025-05-08,11:18:15.000,128,11038187,12845,0,1746703094,12973.62811967999,87.66502454999863,53403.84856392 2025-05-08,11:18:16.000,128,11038202,12725,0,1746703095,12973.580965509995,87.672073679998,53403.82760256 2025-05-08,11:18:17.000,128,11038177,12605,0,1746703096,12973.540547649995,87.68617194000399,53403.82760256 2025-05-08,11:18:18.000,128,11038204,12405,0,1746703097,12973.5742292,87.7002702000027,53403.82061544 2025-05-08,11:18:19.000,128,11038188,12765,0,1746703098,12973.540547649995,87.72846672000014,53403.78567984001 2025-05-08,11:18:20.000,128,11038178,12725,0,1746703099,12973.540547649995,87.71436846000142,53403.8066412 2025-05-08,11:18:21.000,128,11038184,12605,0,1746703100,12973.520338719994,87.72141759000078,53403.76471848001 2025-05-08,11:18:22.000,128,11038182,12965,0,1746703101,12973.51360241,87.70731933000206,53403.73677000001 2025-05-08,11:18:23.000,128,11038204,12445,0,1746703102,12973.53381134,87.74961410999822,53403.792666960006 2025-05-08,11:18:24.000,128,11038185,12885,0,1746703103,12973.51360241,87.71436846000142,53403.68786016 2025-05-08,11:18:25.000,128,11038170,12965,0,1746703104,12973.47318455,87.672073679998,53403.75074424 2025-05-08,11:18:26.000,128,11038188,12685,0,1746703105,12973.46644823999,87.68617194000399,53403.78567984001 2025-05-08,11:18:27.000,128,11038176,12765,0,1746703106,12973.459711929994,87.68617194000399,53403.743757120006 2025-05-08,11:18:28.000,128,11038179,12885,0,1746703107,12973.42603037999,87.672073679998,53403.69484728001 2025-05-08,11:18:29.000,128,11038166,12925,0,1746703108,12973.42603037999,87.67912281000463,53403.69484728001 2025-05-08,11:18:30.000,128,11038203,12725,0,1746703109,12973.392348829999,87.69322107000335,53403.7018344 2025-05-08,11:18:31.000,128,11038224,12805,0,1746703110,12973.40582144999,87.68617194000399,53403.68087304 2025-05-08,11:18:32.000,128,11038174,12685,0,1746703111,12973.439502999994,87.71436846000142,53403.75074424 2025-05-08,11:18:33.000,128,11038190,12565,0,1746703112,12973.392348829999,87.72141759000078,53403.70882152 2025-05-08,11:18:34.000,128,11038163,12725,0,1746703113,12973.399085139994,87.72141759000078,53403.7018344 2025-05-08,11:18:35.000,128,11038211,13005,0,1746703114,12973.40582144999,87.71436846000142,53403.673885920005 2025-05-08,11:18:36.000,128,11038167,12685,0,1746703115,12973.358667279994,87.74256497999886,53403.7018344 2025-05-08,11:18:37.000,128,11038198,13205,0,1746703116,12973.372139899999,87.72846672000014,53403.68786016 2025-05-08,11:18:38.000,128,11038174,12765,0,1746703117,12973.358667279994,87.74961410999822,53403.68786016 2025-05-08,11:18:39.000,128,11038171,12725,0,1746703118,12973.365403589989,87.74961410999822,53403.7018344 2025-05-08,11:18:40.000,128,11038193,12565,0,1746703119,12973.365403589989,87.78485976000229,53403.66689880001 2025-05-08,11:18:41.000,128,11038245,12645,0,1746703120,12973.345194659989,87.78485976000229,53403.624976080006 2025-05-08,11:18:42.000,128,11038169,12925,0,1746703121,12973.378876209994,87.81305627999973,53403.65991168 2025-05-08,11:18:43.000,128,11038213,12685,0,1746703122,12973.399085139994,87.77781063000293,53403.72978288 2025-05-08,11:18:44.000,128,11038182,12845,0,1746703123,12973.378876209994,87.78485976000229,53403.64593744001 2025-05-08,11:18:45.000,128,11038178,12725,0,1746703124,12973.338458349994,87.77781063000293,53403.61100184 2025-05-08,11:18:46.000,128,11038222,12565,0,1746703125,12973.345194659989,87.78485976000229,53403.624976080006 2025-05-08,11:18:47.000,128,11038183,12605,0,1746703126,12973.372139899999,87.79190889000165,53403.61100184 2025-05-08,11:18:48.000,128,11038153,12805,0,1746703127,12973.378876209994,87.81305627999973,53403.68087304 2025-05-08,11:18:49.000,128,11038122,12885,0,1746703128,12973.338458349994,87.78485976000229,53403.64593744001 2025-05-08,11:18:50.000,128,11038212,12805,0,1746703129,12973.338458349994,87.77781063000293,53403.65292456 2025-05-08,11:18:51.000,128,11038168,12925,0,1746703130,12973.345194659989,87.82010540999909,53403.61798896001 2025-05-08,11:18:52.000,128,11038155,12885,0,1746703131,12973.318249419994,87.78485976000229,53403.64593744001 2025-05-08,11:18:53.000,128,11038187,12685,0,1746703132,12973.284567869989,87.79895802000101,53403.56907912001 2025-05-08,11:18:54.000,128,11038171,12525,0,1746703133,12973.277831559994,87.80600715000037,53403.64593744001 2025-05-08,11:18:55.000,128,11038204,12805,0,1746703134,12973.271095249998,87.79895802000101,53403.576066240006 2025-05-08,11:18:56.000,128,11038149,12365,0,1746703135,12973.250886319998,87.81305627999973,53403.63895032 2025-05-08,11:18:57.000,128,11038175,12725,0,1746703136,12973.244150009989,87.80600715000037,53403.61100184 2025-05-08,11:18:58.000,128,11038180,12685,0,1746703137,12973.250886319998,87.78485976000229,53403.61100184 2025-05-08,11:18:59.000,128,11038182,12925,0,1746703138,12973.217204769993,87.81305627999973,53403.576066240006 2025-05-08,11:19:00.000,128,11038209,12805,0,1746703139,12973.196995839993,87.81305627999973,53403.59004048 2025-05-08,11:19:01.000,128,11038157,12805,0,1746703140,12973.217204769993,87.8483019300038,53403.51318216 2025-05-08,11:19:02.000,128,11038205,12525,0,1746703141,12973.210468459998,87.87649845000124,53403.61100184 2025-05-08,11:19:03.000,128,11038214,12765,0,1746703142,12973.223941079988,87.8483019300038,53403.56907912001 2025-05-08,11:19:04.000,128,11038181,13125,0,1746703143,12973.217204769993,87.8835475800006,53403.54113064 2025-05-08,11:19:05.000,128,11038179,12645,0,1746703144,12973.210468459998,87.89764583999931,53403.562092 2025-05-08,11:19:06.000,128,11038177,12645,0,1746703145,12973.190259529998,87.91879323000467,53403.54113064 2025-05-08,11:19:07.000,128,11038155,12365,0,1746703146,12973.190259529998,87.86944932000188,53403.51318216 2025-05-08,11:19:08.000,128,11038167,12725,0,1746703147,12973.196995839993,87.89059670999995,53403.506195040005 2025-05-08,11:19:09.000,128,11038183,12925,0,1746703148,12973.210468459998,87.8835475800006,53403.56907912001 2025-05-08,11:19:10.000,128,11038165,12605,0,1746703149,12973.190259529998,87.8835475800006,53403.51318216 2025-05-08,11:19:11.000,128,11038176,12925,0,1746703150,12973.190259529998,87.90469496999867,53403.48523368 2025-05-08,11:19:12.000,128,11038206,12845,0,1746703151,12973.196995839993,87.8835475800006,53403.54113064 2025-05-08,11:19:13.000,128,11038196,12765,0,1746703152,12973.183523219988,87.89764583999931,53403.48523368 2025-05-08,11:19:14.000,128,11038201,12685,0,1746703153,12973.190259529998,87.90469496999867,53403.54113064 2025-05-08,11:19:15.000,128,11038204,12845,0,1746703154,12973.176786909993,87.87649845000124,53403.506195040005 2025-05-08,11:19:16.000,128,11038229,12685,0,1746703155,12973.170050599998,87.90469496999867,53403.52016928 2025-05-08,11:19:17.000,128,11038195,12765,0,1746703156,12973.190259529998,87.90469496999867,53403.47125944 2025-05-08,11:19:18.000,128,11038217,12845,0,1746703157,12973.190259529998,87.91174409999803,53403.506195040005 2025-05-08,11:19:19.000,128,11038185,13085,0,1746703158,12973.156577979993,87.92584236000403,53403.4922208 2025-05-08,11:19:20.000,128,11038209,12925,0,1746703159,12973.136369049993,87.8835475800006,53403.48523368 2025-05-08,11:19:21.000,128,11038213,12805,0,1746703160,12973.116160119993,87.86240019000252,53403.49920792001 2025-05-08,11:19:22.000,128,11038179,12885,0,1746703161,12973.116160119993,87.85535106000316,53403.4922208 2025-05-08,11:19:23.000,128,11038200,12685,0,1746703162,12973.095951189993,87.86240019000252,53403.46427232 2025-05-08,11:19:24.000,128,11038192,12805,0,1746703163,12973.055533329993,87.86240019000252,53403.51318216 2025-05-08,11:19:25.000,128,11038183,12885,0,1746703164,12973.021851780002,87.86240019000252,53403.49920792001 2025-05-08,11:19:26.000,128,11038182,12845,0,1746703165,12973.008379159997,87.85535106000316,53403.54811776001 2025-05-08,11:19:27.000,128,11038225,12805,0,1746703166,12972.947752369997,87.87649845000124,53403.47125944 2025-05-08,11:19:28.000,128,11038229,12845,0,1746703167,12972.941016060002,87.89059670999995,53403.49920792001 2025-05-08,11:19:29.000,128,11038188,12605,0,1746703168,12972.974697609992,87.8483019300038,53403.54113064 2025-05-08,11:19:30.000,128,11038205,12565,0,1746703169,12972.954488679992,87.82715453999845,53403.51318216 2025-05-08,11:19:31.000,128,11038186,12485,0,1746703170,12972.947752369997,87.85535106000316,53403.54811776001 2025-05-08,11:19:32.000,128,11038213,12805,0,1746703171,12972.907334509997,87.86944932000188,53403.59702760001 2025-05-08,11:19:33.000,128,11038176,12965,0,1746703172,12972.961224990002,87.8835475800006,53403.49920792001 2025-05-08,11:19:34.000,128,11038174,12725,0,1746703173,12972.927543439997,87.89764583999931,53403.506195040005 2025-05-08,11:19:35.000,128,11038254,12965,0,1746703174,12972.934279749992,87.89764583999931,53403.506195040005 2025-05-08,11:19:36.000,128,11038219,12565,0,1746703175,12972.934279749992,87.90469496999867,53403.52715640001 2025-05-08,11:19:37.000,128,11038241,12845,0,1746703176,12972.927543439997,87.87649845000124,53403.47824656001 2025-05-08,11:19:38.000,128,11038218,12885,0,1746703177,12972.927543439997,87.9469897500021,53403.52715640001 2025-05-08,11:19:39.000,128,11038178,12685,0,1746703178,12972.914070819992,87.92584236000403,53403.49920792001 2025-05-08,11:19:40.000,128,11038235,12525,0,1746703179,12972.914070819992,87.89059670999995,53403.46427232 2025-05-08,11:19:41.000,128,11038193,12605,0,1746703180,12972.927543439997,87.89764583999931,53403.4223496 2025-05-08,11:19:42.000,128,11038216,12445,0,1746703181,12972.914070819992,87.91174409999803,53403.46427232 2025-05-08,11:19:43.000,128,11038209,12885,0,1746703182,12972.920807130002,87.93289149000339,53403.4223496 2025-05-08,11:19:44.000,128,11038209,12605,0,1746703183,12972.941016060002,87.93994062000274,53403.408375360006 2025-05-08,11:19:45.000,128,11038213,12605,0,1746703184,12972.907334509997,87.95403888000146,53403.436323840004 2025-05-08,11:19:46.000,128,11038229,12765,0,1746703185,12972.900598200002,87.96813714000018,53403.46427232 2025-05-08,11:19:47.000,128,11038232,12445,0,1746703186,12972.860180340002,87.96108801000082,53403.47125944 2025-05-08,11:19:48.000,128,11038207,12885,0,1746703187,12972.893861889992,87.98928452999826,53403.40138824001 2025-05-08,11:19:49.000,128,11038212,12925,0,1746703188,12972.893861889992,88.03157931000169,53403.4223496 2025-05-08,11:19:50.000,128,11038212,13085,0,1746703189,12972.860180340002,87.98928452999826,53403.46427232 2025-05-08,11:19:51.000,128,11038208,12845,0,1746703190,12972.813026169992,88.01748105000297,53403.4223496 2025-05-08,11:19:52.000,128,11038186,12725,0,1746703191,12972.786080929996,88.01748105000297,53403.42933672001 2025-05-08,11:19:53.000,128,11038219,12845,0,1746703192,12972.759135690001,88.02453018000233,53403.4223496 2025-05-08,11:19:54.000,128,11038200,12645,0,1746703193,12972.779344620001,88.03862844000105,53403.39440112 2025-05-08,11:19:55.000,128,11038249,12725,0,1746703194,12972.752399379991,88.05977582999913,53403.408375360006 2025-05-08,11:19:56.000,128,11038192,12445,0,1746703195,12972.725454139996,88.07387408999784,53403.37343976 2025-05-08,11:19:57.000,128,11038240,12845,0,1746703196,12972.718717830001,88.08092322000448,53403.40138824001 2025-05-08,11:19:58.000,128,11038188,12605,0,1746703197,12972.725454139996,88.10207061000256,53403.38042688001 2025-05-08,11:19:59.000,128,11038205,12765,0,1746703198,12972.705245209996,88.10911974000192,53403.338504160005 2025-05-08,11:20:00.000,128,11038226,12605,0,1746703199,12972.685036279996,88.11616887000127,53403.3524784 2025-05-08,11:20:01.000,128,11038220,12765,0,1746703200,12972.65809104,88.1584636500047,53403.35946552001 2025-05-08,11:20:02.000,128,11038240,12885,0,1746703201,12972.644618419996,88.15141451999807,53403.36645264 2025-05-08,11:20:03.000,128,11038199,12605,0,1746703202,12972.67829997,88.13026713,53403.39440112 2025-05-08,11:20:04.000,128,11038177,12605,0,1746703203,12972.651354729991,88.16551278000406,53403.36645264 2025-05-08,11:20:05.000,128,11038171,12925,0,1746703204,12972.651354729991,88.20780756000022,53403.408375360006 2025-05-08,11:20:06.000,128,11038169,12645,0,1746703205,12972.63788211,88.13731625999935,53403.3524784 2025-05-08,11:20:07.000,128,11038250,12885,0,1746703206,12972.624409489996,88.17961104000278,53403.32452992 2025-05-08,11:20:08.000,128,11038166,12925,0,1746703207,12972.624409489996,88.20075843000086,53403.3175428 2025-05-08,11:20:09.000,128,11038192,12805,0,1746703208,12972.651354729991,88.20075843000086,53403.3175428 2025-05-08,11:20:10.000,128,11038217,12685,0,1746703209,12972.604200559996,88.22190581999894,53403.30356856 2025-05-08,11:20:11.000,128,11038207,12645,0,1746703210,12972.644618419996,88.22190581999894,53403.30356856 2025-05-08,11:20:12.000,128,11038215,12525,0,1746703211,12972.63788211,88.2289549499983,53403.35946552001 2025-05-08,11:20:13.000,128,11038193,12765,0,1746703212,12972.631145799991,88.2289549499983,53403.33151704001 2025-05-08,11:20:14.000,128,11038158,12965,0,1746703213,12972.644618419996,88.2289549499983,53403.31055568001 2025-05-08,11:20:15.000,128,11038217,12805,0,1746703214,12972.65809104,88.22190581999894,53403.31055568001 2025-05-08,11:20:16.000,128,11038203,12765,0,1746703215,12972.651354729991,88.23600407999766,53403.32452992 2025-05-08,11:20:17.000,128,11038208,12765,0,1746703216,12972.671563659991,88.21485668999958,53403.32452992 2025-05-08,11:20:18.000,128,11038178,12645,0,1746703217,12972.65809104,88.2289549499983,53403.32452992 2025-05-08,11:20:19.000,128,11038171,12845,0,1746703218,12972.644618419996,88.20780756000022,53403.29658144 2025-05-08,11:20:20.000,128,11038236,12525,0,1746703219,12972.651354729991,88.2289549499983,53403.28260720001 2025-05-08,11:20:21.000,128,11038180,12805,0,1746703220,12972.651354729991,88.25010234000365,53403.28260720001 2025-05-08,11:20:22.000,128,11038227,12565,0,1746703221,12972.651354729991,88.22190581999894,53403.3175428 2025-05-08,11:20:23.000,128,11038198,12805,0,1746703222,12972.651354729991,88.27124973000173,53403.289594320006 2025-05-08,11:20:24.000,128,11038222,12645,0,1746703223,12972.63788211,88.26420060000237,53403.30356856 2025-05-08,11:20:25.000,128,11038231,13045,0,1746703224,12972.624409489996,88.27829886000109,53403.30356856 2025-05-08,11:20:26.000,128,11038228,12565,0,1746703225,12972.61767318,88.31354450999788,53403.29658144 2025-05-08,11:20:27.000,128,11038238,12685,0,1746703226,12972.63788211,88.32059364000452,53403.33151704001 2025-05-08,11:20:28.000,128,11038211,12685,0,1746703227,12972.61767318,88.31354450999788,53403.268632960004 2025-05-08,11:20:29.000,128,11038241,12605,0,1746703228,12972.57051900999,88.31354450999788,53403.268632960004 2025-05-08,11:20:30.000,128,11038225,12845,0,1746703229,12972.55704639,88.32059364000452,53403.33151704001 2025-05-08,11:20:31.000,128,11038193,12805,0,1746703230,12972.55031007999,88.2923971199998,53403.28260720001 2025-05-08,11:20:32.000,128,11038220,12925,0,1746703231,12972.563782699995,88.32059364000452,53403.39440112 2025-05-08,11:20:33.000,128,11038229,12685,0,1746703232,12972.55704639,88.32059364000452,53403.387414000004 2025-05-08,11:20:34.000,128,11038254,12725,0,1746703233,12972.563782699995,88.31354450999788,53403.3524784 2025-05-08,11:20:35.000,128,11038225,13005,0,1746703234,12972.51662853,88.32764277000388,53403.30356856 2025-05-08,11:20:36.000,128,11038217,12645,0,1746703235,12972.563782699995,88.34879016000195,53403.30356856 2025-05-08,11:20:37.000,128,11038218,12765,0,1746703236,12972.55031007999,88.36993755000003,53403.29658144 2025-05-08,11:20:38.000,128,11038263,12845,0,1746703237,12972.523364839995,88.37698667999939,53403.29658144 2025-05-08,11:20:39.000,128,11038183,12605,0,1746703238,12972.55031007999,88.38403580999875,53403.338504160005 2025-05-08,11:20:40.000,128,11038224,12605,0,1746703239,12972.53683746,88.34879016000195,53403.27562008 2025-05-08,11:20:41.000,128,11038225,12685,0,1746703240,12972.55704639,88.34879016000195,53403.31055568001 2025-05-08,11:20:42.000,128,11038232,12805,0,1746703241,12972.55031007999,88.39813407000474,53403.27562008 2025-05-08,11:20:43.000,128,11038176,12845,0,1746703242,12972.51662853,88.41928146000282,53403.27562008 2025-05-08,11:20:44.000,128,11038197,12725,0,1746703243,12972.563782699995,88.41928146000282,53403.32452992 2025-05-08,11:20:45.000,128,11038227,12885,0,1746703244,12972.57051900999,88.42633059000218,53403.27562008 2025-05-08,11:20:46.000,128,11038209,12565,0,1746703245,12972.53683746,88.42633059000218,53403.28260720001 2025-05-08,11:20:47.000,128,11038195,12605,0,1746703246,12972.523364839995,88.4404288500009,53403.30356856 2025-05-08,11:20:48.000,128,11038162,12525,0,1746703247,12972.51662853,88.4404288500009,53403.29658144 2025-05-08,11:20:49.000,128,11038167,12645,0,1746703248,12972.523364839995,88.5038710200024,53403.268632960004 2025-05-08,11:20:50.000,128,11038241,12845,0,1746703249,12972.48968328999,88.48272363000433,53403.25465872 2025-05-08,11:20:51.000,128,11038174,12805,0,1746703250,12972.48968328999,88.48977276000369,53403.28260720001 2025-05-08,11:20:52.000,128,11038248,12765,0,1746703251,12972.47621067,88.52501841000048,53403.289594320006 2025-05-08,11:20:53.000,128,11038223,12925,0,1746703252,12972.47621067,88.53206753999984,53403.219723120004 2025-05-08,11:20:54.000,128,11038226,12765,0,1746703253,12972.42905649999,88.55321492999792,53403.219723120004 2025-05-08,11:20:55.000,128,11038193,12725,0,1746703254,12972.41558388,88.56026406000456,53403.27562008 2025-05-08,11:20:56.000,128,11038186,12805,0,1746703255,12972.40884756999,88.58846058000199,53403.28260720001 2025-05-08,11:20:57.000,128,11038178,12885,0,1746703256,12972.381902329995,88.56731319000392,53403.30356856 2025-05-08,11:20:58.000,128,11038196,12685,0,1746703257,12972.381902329995,88.59550971000135,53403.219723120004 2025-05-08,11:20:59.000,128,11038167,12605,0,1746703258,12972.33474816,88.61665709999943,53403.28260720001 2025-05-08,11:21:00.000,128,11038219,12765,0,1746703259,12972.341484469995,88.59550971000135,53403.240684480006 2025-05-08,11:21:01.000,128,11038153,12525,0,1746703260,12972.361693399995,88.63075535999815,53403.2476716 2025-05-08,11:21:02.000,128,11038168,12685,0,1746703261,12972.35495709,88.56026406000456,53403.25465872 2025-05-08,11:21:03.000,128,11038168,12605,0,1746703262,12972.361693399995,88.60255884000071,53403.22671024 2025-05-08,11:21:04.000,128,11038242,12765,0,1746703263,12972.381902329995,88.6519027500035,53403.219723120004 2025-05-08,11:21:05.000,128,11038191,12565,0,1746703264,12972.37516602,88.67305014000158,53403.23369736001 2025-05-08,11:21:06.000,128,11038168,12885,0,1746703265,12972.43579281,88.64485362000414,53403.26164584001 2025-05-08,11:21:07.000,128,11038184,12765,0,1746703266,12972.42905649999,88.65895188000286,53403.25465872 2025-05-08,11:21:08.000,128,11038181,12725,0,1746703267,12972.422320189995,88.6871484000003,53403.26164584001 2025-05-08,11:21:09.000,128,11038142,12725,0,1746703268,12972.44926542999,88.68009927000094,53403.2476716 2025-05-08,11:21:10.000,128,11038197,12925,0,1746703269,12972.462738049995,88.66600101000222,53403.27562008 2025-05-08,11:21:11.000,128,11038182,12605,0,1746703270,12972.462738049995,88.68009927000094,53403.22671024 2025-05-08,11:21:12.000,128,11038178,12765,0,1746703271,12972.48968328999,88.66600101000222,53403.25465872 2025-05-08,11:21:13.000,128,11038181,12685,0,1746703272,12972.503155909995,88.6871484000003,53403.268632960004 2025-05-08,11:21:14.000,128,11038136,12645,0,1746703273,12972.50989221999,88.65895188000286,53403.2476716 2025-05-08,11:21:15.000,128,11038191,13085,0,1746703274,12972.503155909995,88.67305014000158,53403.219723120004 2025-05-08,11:21:16.000,128,11038141,12645,0,1746703275,12972.543573769995,88.67305014000158,53403.240684480006 2025-05-08,11:21:17.000,128,11038185,12845,0,1746703276,12972.50989221999,88.67305014000158,53403.240684480006 2025-05-08,11:21:18.000,128,11038171,12605,0,1746703277,12972.50989221999,88.6871484000003,53403.23369736001 2025-05-08,11:21:19.000,128,11038231,12725,0,1746703278,12972.523364839995,88.72944318000373,53403.26164584001 2025-05-08,11:21:20.000,128,11038204,12685,0,1746703279,12972.47621067,88.72944318000373,53403.219723120004 2025-05-08,11:21:21.000,128,11038201,13045,0,1746703280,12972.4964196,88.72239405000437,53403.2476716 2025-05-08,11:21:22.000,128,11038166,12645,0,1746703281,12972.46947435999,88.71534491999773,53403.21273600001 2025-05-08,11:21:23.000,128,11038146,12685,0,1746703282,12972.482946979995,88.70829578999837,53403.219723120004 2025-05-08,11:21:24.000,128,11038165,12725,0,1746703283,12972.482946979995,88.71534491999773,53403.23369736001 2025-05-08,11:21:25.000,128,11038182,12805,0,1746703284,12972.462738049995,88.73649231000309,53403.23369736001 2025-05-08,11:21:26.000,128,11038161,12965,0,1746703285,12972.42905649999,88.77878708999924,53403.219723120004 2025-05-08,11:21:27.000,128,11038189,12725,0,1746703286,12972.41558388,88.7505905700018,53403.219723120004 2025-05-08,11:21:28.000,128,11038159,12605,0,1746703287,12972.39537495,88.77173795999988,53403.27562008 2025-05-08,11:21:29.000,128,11038208,12685,0,1746703288,12972.38863863999,88.77878708999924,53403.268632960004 2025-05-08,11:21:30.000,128,11038216,12765,0,1746703289,12972.34822077999,88.74354144000245,53403.219723120004 2025-05-08,11:21:31.000,128,11038194,12605,0,1746703290,12972.422320189995,88.7999344800046,53403.219723120004 2025-05-08,11:21:32.000,128,11038201,12525,0,1746703291,12972.38863863999,88.7999344800046,53403.268632960004 2025-05-08,11:21:33.000,128,11038197,12885,0,1746703292,12972.35495709,88.7999344800046,53403.27562008 2025-05-08,11:21:34.000,128,11038261,13165,0,1746703293,12972.361693399995,88.80698361000395,53403.29658144 2025-05-08,11:21:35.000,128,11038206,12965,0,1746703294,12972.34822077999,88.79288534999796,53403.28260720001 2025-05-08,11:21:36.000,128,11038196,12525,0,1746703295,12972.37516602,88.82108187000267,53403.2476716 2025-05-08,11:21:37.000,128,11038168,12725,0,1746703296,12972.34822077999,88.82108187000267,53403.19177464001 2025-05-08,11:21:38.000,128,11038187,12965,0,1746703297,12972.361693399995,88.82813100000203,53403.268632960004 2025-05-08,11:21:39.000,128,11038210,12805,0,1746703298,12972.381902329995,88.84927839000011,53403.240684480006 2025-05-08,11:21:40.000,128,11038189,13045,0,1746703299,12972.381902329995,88.83518013000139,53403.22671024 2025-05-08,11:21:41.000,128,11038205,13045,0,1746703300,12972.42905649999,88.82813100000203,53403.268632960004 2025-05-08,11:21:42.000,128,11038179,12845,0,1746703301,12972.402111259995,88.82813100000203,53403.25465872 2025-05-08,11:21:43.000,128,11038234,12645,0,1746703302,12972.422320189995,88.84222926000075,53403.268632960004 2025-05-08,11:21:44.000,128,11038194,12885,0,1746703303,12972.422320189995,88.82813100000203,53403.21273600001 2025-05-08,11:21:45.000,128,11038199,12725,0,1746703304,12972.422320189995,88.83518013000139,53403.25465872 2025-05-08,11:21:46.000,128,11038191,12765,0,1746703305,12972.442529119995,88.84222926000075,53403.22671024 2025-05-08,11:21:47.000,128,11038239,12885,0,1746703306,12972.40884756999,88.88452404000418,53403.30356856 2025-05-08,11:21:48.000,128,11038225,12605,0,1746703307,12972.46947435999,88.86337664999883,53403.240684480006 2025-05-08,11:21:49.000,128,11038162,12805,0,1746703308,12972.442529119995,88.87042577999819,53403.21273600001 2025-05-08,11:21:50.000,128,11038220,12805,0,1746703309,12972.442529119995,88.91976969000098,53403.23369736001 2025-05-08,11:21:51.000,128,11038173,12965,0,1746703310,12972.44926542999,88.87042577999819,53403.27562008 2025-05-08,11:21:52.000,128,11038233,12925,0,1746703311,12972.42905649999,88.90567143000226,53403.240684480006 2025-05-08,11:21:53.000,128,11038211,13125,0,1746703312,12972.46947435999,88.92681882000034,53403.268632960004 2025-05-08,11:21:54.000,128,11038141,12805,0,1746703313,12972.48968328999,88.94091707999905,53403.3175428 2025-05-08,11:21:55.000,128,11038143,12765,0,1746703314,12972.462738049995,88.9620644700044,53403.30356856 2025-05-08,11:21:56.000,128,11038202,12685,0,1746703315,12972.47621067,88.97616273000313,53403.29658144 2025-05-08,11:21:57.000,128,11038235,12525,0,1746703316,12972.482946979995,88.97616273000313,53403.26164584001 2025-05-08,11:21:58.000,128,11038181,13005,0,1746703317,12972.47621067,89.01845750999928,53403.27562008 2025-05-08,11:21:59.000,128,11038220,12645,0,1746703318,12972.44926542999,89.03960490000463,53403.29658144 2025-05-08,11:22:00.000,128,11038225,12485,0,1746703319,12972.47621067,89.04665403000399,53403.29658144 2025-05-08,11:22:01.000,128,11038180,12725,0,1746703320,12972.46947435999,89.04665403000399,53403.289594320006 2025-05-08,11:22:02.000,128,11038213,12765,0,1746703321,12972.442529119995,89.06780142000207,53403.268632960004 2025-05-08,11:22:03.000,128,11038162,12965,0,1746703322,12972.442529119995,89.06780142000207,53403.29658144 2025-05-08,11:22:04.000,128,11038177,12605,0,1746703323,12972.43579281,89.10304706999887,53403.30356856 2025-05-08,11:22:05.000,128,11038190,12605,0,1746703324,12972.381902329995,89.11009619999822,53403.31055568001 2025-05-08,11:22:06.000,128,11038196,12845,0,1746703325,12972.42905649999,89.11714533000486,53403.3175428 2025-05-08,11:22:07.000,128,11038190,12565,0,1746703326,12972.41558388,89.13829272000294,53403.35946552001 2025-05-08,11:22:08.000,128,11038164,12725,0,1746703327,12972.43579281,89.18058749999909,53403.37343976 2025-05-08,11:22:09.000,128,11038168,12965,0,1746703328,12972.41558388,89.12419446000422,53403.34549128 2025-05-08,11:22:10.000,128,11038218,12765,0,1746703329,12972.37516602,89.18058749999909,53403.31055568001 2025-05-08,11:22:11.000,128,11038201,12965,0,1746703330,12972.39537495,89.18763662999845,53403.35946552001 2025-05-08,11:22:12.000,128,11038185,12765,0,1746703331,12972.39537495,89.18058749999909,53403.38042688001 2025-05-08,11:22:13.000,128,11038194,12765,0,1746703332,12972.36842970999,89.15239098000166,53403.33151704001 2025-05-08,11:22:14.000,128,11038210,12605,0,1746703333,12972.341484469995,89.18058749999909,53403.37343976 2025-05-08,11:22:15.000,128,11038206,12765,0,1746703334,12972.36842970999,89.18058749999909,53403.37343976 2025-05-08,11:22:16.000,128,11038186,12685,0,1746703335,12972.361693399995,89.19468575999781,53403.3524784 2025-05-08,11:22:17.000,128,11038173,13405,0,1746703336,12972.35495709,89.21583315000316,53403.37343976 2025-05-08,11:22:18.000,128,11038204,12805,0,1746703337,12972.361693399995,89.21583315000316,53403.35946552001 2025-05-08,11:22:19.000,128,11038189,12685,0,1746703338,12972.341484469995,89.21583315000316,53403.40138824001 2025-05-08,11:22:20.000,128,11038187,12805,0,1746703339,12972.38863863999,89.2087840200038,53403.408375360006 2025-05-08,11:22:21.000,128,11038205,12525,0,1746703340,12972.361693399995,89.25812792999932,53403.41536248 2025-05-08,11:22:22.000,128,11038185,12725,0,1746703341,12972.37516602,89.22288228000252,53403.38042688001 2025-05-08,11:22:23.000,128,11038168,12485,0,1746703342,12972.39537495,89.23698054000124,53403.4223496 2025-05-08,11:22:24.000,128,11038235,12725,0,1746703343,12972.361693399995,89.23698054000124,53403.38042688001 2025-05-08,11:22:25.000,128,11038165,12565,0,1746703344,12972.361693399995,89.32157010000083,53403.387414000004 2025-05-08,11:22:26.000,128,11038261,12845,0,1746703345,12972.361693399995,89.32157010000083,53403.37343976 2025-05-08,11:22:27.000,128,11038233,12645,0,1746703346,12972.37516602,89.32157010000083,53403.457285200006 2025-05-08,11:22:28.000,128,11038221,12645,0,1746703347,12972.402111259995,89.32861923000019,53403.42933672001 2025-05-08,11:22:29.000,128,11038236,12525,0,1746703348,12972.36842970999,89.32157010000083,53403.457285200006 2025-05-08,11:22:30.000,128,11038238,12765,0,1746703349,12972.402111259995,89.33566835999954,53403.45029808001 2025-05-08,11:22:31.000,128,11038214,12565,0,1746703350,12972.37516602,89.33566835999954,53403.45029808001 2025-05-08,11:22:32.000,128,11038210,12485,0,1746703351,12972.40884756999,89.3568157500049,53403.457285200006 2025-05-08,11:22:33.000,128,11038234,12285,0,1746703352,12972.381902329995,89.3920614000017,53403.4223496 2025-05-08,11:22:34.000,128,11038186,12685,0,1746703353,12972.41558388,89.37091401000362,53403.49920792001 2025-05-08,11:22:35.000,128,11038171,12725,0,1746703354,12972.46947435999,89.34976661999826,53403.506195040005 2025-05-08,11:22:36.000,128,11038245,12685,0,1746703355,12972.43579281,89.37796314000298,53403.51318216 2025-05-08,11:22:37.000,128,11038206,12765,0,1746703356,12972.47621067,89.37796314000298,53403.4922208 2025-05-08,11:22:38.000,128,11038171,12885,0,1746703357,12972.462738049995,89.34976661999826,53403.47824656001 2025-05-08,11:22:39.000,128,11038191,12685,0,1746703358,12972.47621067,89.3568157500049,53403.47125944 2025-05-08,11:22:40.000,128,11038193,12965,0,1746703359,12972.47621067,89.39911053000105,53403.46427232 2025-05-08,11:22:41.000,128,11038206,12725,0,1746703360,12972.46947435999,89.3568157500049,53403.52016928 2025-05-08,11:22:42.000,128,11038210,12685,0,1746703361,12972.523364839995,89.3568157500049,53403.506195040005 2025-05-08,11:22:43.000,128,11038235,12645,0,1746703362,12972.50989221999,89.32861923000019,53403.51318216 2025-05-08,11:22:44.000,128,11038230,13125,0,1746703363,12972.53010114999,89.3568157500049,53403.506195040005 2025-05-08,11:22:45.000,128,11038222,12605,0,1746703364,12972.482946979995,89.37091401000362,53403.52715640001 2025-05-08,11:22:46.000,128,11038223,12525,0,1746703365,12972.482946979995,89.37091401000362,53403.53414352 2025-05-08,11:22:47.000,128,11038227,12765,0,1746703366,12972.47621067,89.39911053000105,53403.604014720004 2025-05-08,11:22:48.000,128,11038243,12965,0,1746703367,12972.51662853,89.39911053000105,53403.56907912001 2025-05-08,11:22:49.000,128,11038197,12725,0,1746703368,12972.482946979995,89.40615966000041,53403.576066240006 2025-05-08,11:22:50.000,128,11038199,12565,0,1746703369,12972.48968328999,89.41320878999977,53403.61100184 2025-05-08,11:22:51.000,128,11038195,12525,0,1746703370,12972.442529119995,89.42025791999913,53403.54811776001 2025-05-08,11:22:52.000,128,11038173,12445,0,1746703371,12972.45600174,89.42025791999913,53403.59004048 2025-05-08,11:22:53.000,128,11038231,12965,0,1746703372,12972.42905649999,89.42025791999913,53403.61798896001 2025-05-08,11:22:54.000,128,11038153,12565,0,1746703373,12972.41558388,89.42730704999849,53403.56907912001 2025-05-08,11:22:55.000,128,11038212,12845,0,1746703374,12972.43579281,89.42025791999913,53403.562092 2025-05-08,11:22:56.000,128,11038196,12845,0,1746703375,12972.39537495,89.41320878999977,53403.562092 2025-05-08,11:22:57.000,128,11038190,12725,0,1746703376,12972.38863863999,89.44845444000384,53403.555104880004 2025-05-08,11:22:58.000,128,11038182,12805,0,1746703377,12972.361693399995,89.49074922,53403.59004048 2025-05-08,11:22:59.000,128,11038199,12485,0,1746703378,12972.35495709,89.48370009000064,53403.54113064 2025-05-08,11:23:00.000,128,11038163,12365,0,1746703379,12972.341484469995,89.49074922,53403.52715640001 2025-05-08,11:23:01.000,128,11038214,12445,0,1746703380,12972.30780291999,89.53304400000343,53403.555104880004 2025-05-08,11:23:02.000,128,11038194,12885,0,1746703381,12972.321275539995,89.54714226000215,53403.54811776001 2025-05-08,11:23:03.000,128,11038249,12605,0,1746703382,12972.31453923,89.49779834999936,53403.49920792001 2025-05-08,11:23:04.000,128,11038206,12965,0,1746703383,12972.31453923,89.49779834999936,53403.53414352 2025-05-08,11:23:05.000,128,11038211,12605,0,1746703384,12972.32801184999,89.50484747999872,53403.58305336 2025-05-08,11:23:06.000,128,11038218,12965,0,1746703385,12972.37516602,89.51894574000471,53403.56907912001 2025-05-08,11:23:07.000,128,11038168,12965,0,1746703386,12972.34822077999,89.54009313000279,53403.48523368 2025-05-08,11:23:08.000,128,11038194,12565,0,1746703387,12972.34822077999,89.54009313000279,53403.52715640001 2025-05-08,11:23:09.000,128,11038183,12805,0,1746703388,12972.37516602,89.56828965000022,53403.54811776001 2025-05-08,11:23:10.000,128,11038175,12485,0,1746703389,12972.35495709,89.50484747999872,53403.562092 2025-05-08,11:23:11.000,128,11038156,12925,0,1746703390,12972.40884756999,89.5541913900015,53403.604014720004 2025-05-08,11:23:12.000,128,11038206,12685,0,1746703391,12972.38863863999,89.56828965000022,53403.576066240006 2025-05-08,11:23:13.000,128,11038193,12645,0,1746703392,12972.35495709,89.56124052000087,53403.576066240006 2025-05-08,11:23:14.000,128,11038157,12965,0,1746703393,12972.37516602,89.52599487000407,53403.58305336 2025-05-08,11:23:15.000,128,11038171,12845,0,1746703394,12972.38863863999,89.56828965000022,53403.604014720004 2025-05-08,11:23:16.000,128,11038184,12725,0,1746703395,12972.40884756999,89.54714226000215,53403.562092 2025-05-08,11:23:17.000,128,11038148,12565,0,1746703396,12972.42905649999,89.56124052000087,53403.59004048 2025-05-08,11:23:18.000,128,11038166,12765,0,1746703397,12972.402111259995,89.59648616999766,53403.58305336 2025-05-08,11:23:19.000,128,11038189,12805,0,1746703398,12972.40884756999,89.56828965000022,53403.56907912001 2025-05-08,11:23:20.000,128,11038165,12725,0,1746703399,12972.442529119995,89.58238790999894,53403.56907912001 2025-05-08,11:23:21.000,128,11038128,12685,0,1746703400,12972.42905649999,89.6035353000043,53403.562092 2025-05-08,11:23:22.000,128,11038137,12605,0,1746703401,12972.422320189995,89.6035353000043,53403.54811776001 2025-05-08,11:23:23.000,128,11038170,12805,0,1746703402,12972.381902329995,89.62468269000237,53403.54113064 2025-05-08,11:23:24.000,128,11038186,12885,0,1746703403,12972.36842970999,89.63878095000109,53403.54811776001 2025-05-08,11:23:25.000,128,11038205,12685,0,1746703404,12972.33474816,89.63878095000109,53403.576066240006 2025-05-08,11:23:26.000,128,11038157,12965,0,1746703405,12972.33474816,89.65992833999917,53403.562092 2025-05-08,11:23:27.000,128,11038170,12605,0,1746703406,12972.31453923,89.63878095000109,53403.562092 2025-05-08,11:23:28.000,128,11038198,12725,0,1746703407,12972.341484469995,89.66697746999853,53403.51318216 2025-05-08,11:23:29.000,128,11038186,12805,0,1746703408,12972.37516602,89.68812486000388,53403.53414352 2025-05-08,11:23:30.000,128,11038196,12765,0,1746703409,12972.33474816,89.72337051000068,53403.52715640001 2025-05-08,11:23:31.000,128,11038184,12965,0,1746703410,12972.28759398999,89.68812486000388,53403.576066240006 2025-05-08,11:23:32.000,128,11038195,12965,0,1746703411,12972.301066609994,89.69517399000324,53403.555104880004 2025-05-08,11:23:33.000,128,11038227,12845,0,1746703412,12972.280857679994,89.7374687699994,53403.49920792001 2025-05-08,11:23:34.000,128,11038177,12725,0,1746703413,12972.31453923,89.73041964000004,53403.54113064 2025-05-08,11:23:35.000,128,11038193,12845,0,1746703414,12972.2943303,89.70927225000196,53403.54113064 2025-05-08,11:23:36.000,128,11038178,12605,0,1746703415,12972.321275539995,89.7374687699994,53403.555104880004 2025-05-08,11:23:37.000,128,11038196,12805,0,1746703416,12972.321275539995,89.72337051000068,53403.52016928 2025-05-08,11:23:38.000,128,11038188,12885,0,1746703417,12972.32801184999,89.71632138000132,53403.54811776001 2025-05-08,11:23:39.000,128,11038186,12685,0,1746703418,12972.301066609994,89.71632138000132,53403.53414352 2025-05-08,11:23:40.000,128,11038181,12765,0,1746703419,12972.33474816,89.7374687699994,53403.555104880004 2025-05-08,11:23:41.000,128,11038187,12645,0,1746703420,12972.30780291999,89.79386181000154,53403.49920792001 2025-05-08,11:23:42.000,128,11038208,12845,0,1746703421,12972.33474816,89.75861616000475,53403.51318216 2025-05-08,11:23:43.000,128,11038221,12605,0,1746703422,12972.34822077999,89.74451789999875,53403.54811776001 2025-05-08,11:23:44.000,128,11038181,12685,0,1746703423,12972.321275539995,89.76566529000411,53403.48523368 2025-05-08,11:23:45.000,128,11038256,12925,0,1746703424,12972.38863863999,89.76566529000411,53403.48523368 2025-05-08,11:23:46.000,128,11038202,12645,0,1746703425,12972.36842970999,89.76566529000411,53403.51318216 2025-05-08,11:23:47.000,128,11038184,12645,0,1746703426,12972.381902329995,89.75156702999811,53403.436323840004 2025-05-08,11:23:48.000,128,11038173,12685,0,1746703427,12972.38863863999,89.8009109400009,53403.457285200006 2025-05-08,11:23:49.000,128,11038190,12485,0,1746703428,12972.35495709,89.8009109400009,53403.46427232 2025-05-08,11:23:50.000,128,11038183,12885,0,1746703429,12972.36842970999,89.77976355000283,53403.48523368 2025-05-08,11:23:51.000,128,11038187,12965,0,1746703430,12972.361693399995,89.84320572000433,53403.48523368 2025-05-08,11:23:52.000,128,11038182,12685,0,1746703431,12972.37516602,89.84320572000433,53403.47125944 2025-05-08,11:23:53.000,128,11038197,12925,0,1746703432,12972.36842970999,89.87140224000177,53403.47824656001 2025-05-08,11:23:54.000,128,11038174,12965,0,1746703433,12972.361693399995,89.87845137000113,53403.457285200006 2025-05-08,11:23:55.000,128,11038201,12885,0,1746703434,12972.361693399995,89.88550050000049,53403.387414000004 2025-05-08,11:23:56.000,128,11038154,12645,0,1746703435,12972.341484469995,89.87140224000177,53403.46427232 2025-05-08,11:23:57.000,128,11038194,12525,0,1746703436,12972.39537495,89.92074615000456,53403.45029808001 2025-05-08,11:23:58.000,128,11038200,12685,0,1746703437,12972.36842970999,89.948942670002,53403.457285200006 2025-05-08,11:23:59.000,128,11038164,12605,0,1746703438,12972.33474816,89.948942670002,53403.387414000004 2025-05-08,11:24:00.000,128,11038190,12845,0,1746703439,12972.361693399995,89.94189354000264,53403.457285200006 2025-05-08,11:24:01.000,128,11038172,12805,0,1746703440,12972.35495709,89.948942670002,53403.45029808001 2025-05-08,11:24:02.000,128,11038165,12685,0,1746703441,12972.34822077999,89.95599180000136,53403.408375360006 2025-05-08,11:24:03.000,128,11038170,12485,0,1746703442,12972.381902329995,89.99123744999815,53403.37343976 2025-05-08,11:24:04.000,128,11038169,12565,0,1746703443,12972.36842970999,89.9841883199988,53403.338504160005 2025-05-08,11:24:05.000,128,11038185,12605,0,1746703444,12972.381902329995,89.99828658000479,53403.38042688001 2025-05-08,11:24:06.000,128,11038192,12725,0,1746703445,12972.35495709,90.02648310000222,53403.338504160005 2025-05-08,11:24:07.000,128,11038196,12565,0,1746703446,12972.38863863999,90.0123848400035,53403.3524784 2025-05-08,11:24:08.000,128,11038178,12925,0,1746703447,12972.35495709,90.01943397000286,53403.4223496 2025-05-08,11:24:09.000,128,11038164,12605,0,1746703448,12972.361693399995,90.02648310000222,53403.37343976 2025-05-08,11:24:10.000,128,11038170,12765,0,1746703449,12972.37516602,90.01943397000286,53403.38042688001 2025-05-08,11:24:11.000,128,11038174,12805,0,1746703450,12972.381902329995,90.05467961999966,53403.38042688001 2025-05-08,11:24:12.000,128,11038136,12805,0,1746703451,12972.402111259995,90.03353223000158,53403.38042688001 2025-05-08,11:24:13.000,128,11038156,12645,0,1746703452,12972.422320189995,90.06172874999902,53403.30356856 2025-05-08,11:24:14.000,128,11038173,12725,0,1746703453,12972.402111259995,90.0476304900003,53403.3524784 2025-05-08,11:24:15.000,128,11038179,12605,0,1746703454,12972.381902329995,90.06172874999902,53403.29658144 2025-05-08,11:24:16.000,128,11038160,12605,0,1746703455,12972.41558388,90.07582700999774,53403.289594320006 2025-05-08,11:24:17.000,128,11038146,13005,0,1746703456,12972.41558388,90.06877787999838,53403.29658144 2025-05-08,11:24:18.000,128,11038173,12605,0,1746703457,12972.43579281,90.11812179000117,53403.3175428 2025-05-08,11:24:19.000,128,11038141,12965,0,1746703458,12972.44926542999,90.11812179000117,53403.26164584001 2025-05-08,11:24:20.000,128,11038216,12965,0,1746703459,12972.40884756999,90.10402353000245,53403.29658144 2025-05-08,11:24:21.000,128,11038129,12565,0,1746703460,12972.43579281,90.18156396000268,53403.289594320006 2025-05-08,11:24:22.000,128,11038167,12525,0,1746703461,12972.41558388,90.20271135000075,53403.27562008 2025-05-08,11:24:23.000,128,11038147,12685,0,1746703462,12972.402111259995,90.21680960999947,53403.29658144 2025-05-08,11:24:24.000,128,11038181,12965,0,1746703463,12972.40884756999,90.23795700000483,53403.29658144 2025-05-08,11:24:25.000,128,11038225,12805,0,1746703464,12972.38863863999,90.23795700000483,53403.28260720001 2025-05-08,11:24:26.000,128,11038181,12405,0,1746703465,12972.402111259995,90.28025178000098,53403.28260720001 2025-05-08,11:24:27.000,128,11038161,12525,0,1746703466,12972.37516602,90.30139916999906,53403.2476716 2025-05-08,11:24:28.000,128,11038154,12765,0,1746703467,12972.39537495,90.31549742999778,53403.26164584001 2025-05-08,11:24:29.000,128,11038202,12845,0,1746703468,12972.422320189995,90.30139916999906,53403.22671024 2025-05-08,11:24:30.000,128,11038172,13085,0,1746703469,12972.422320189995,90.30139916999906,53403.22671024 2025-05-08,11:24:31.000,128,11038175,12525,0,1746703470,12972.442529119995,90.34369395000249,53403.19177464001 2025-05-08,11:24:32.000,128,11038202,12685,0,1746703471,12972.45600174,90.36484134000057,53403.19876176 2025-05-08,11:24:33.000,128,11038198,12605,0,1746703472,12972.46947435999,90.35779221000121,53403.19177464001 2025-05-08,11:24:34.000,128,11038148,12645,0,1746703473,12972.51662853,90.37189046999993,53403.20574888 2025-05-08,11:24:35.000,128,11038219,12685,0,1746703474,12972.4964196,90.40008699000464,53403.16382616001 2025-05-08,11:24:36.000,128,11038200,12525,0,1746703475,12972.543573769995,90.38598872999864,53403.170813280005 2025-05-08,11:24:37.000,128,11038189,12965,0,1746703476,12972.55704639,90.37189046999993,53403.14286480001 2025-05-08,11:24:38.000,128,11038199,12645,0,1746703477,12972.563782699995,90.36484134000057,53403.19876176 2025-05-08,11:24:39.000,128,11038170,12965,0,1746703478,12972.55704639,90.37189046999993,53403.16382616001 2025-05-08,11:24:40.000,128,11038180,12765,0,1746703479,12972.57051900999,90.34369395000249,53403.14286480001 2025-05-08,11:24:41.000,128,11038174,12725,0,1746703480,12972.55704639,90.34369395000249,53403.14985192 2025-05-08,11:24:42.000,128,11038185,12765,0,1746703481,12972.57725532,90.33664482000313,53403.06600648001 2025-05-08,11:24:43.000,128,11038181,12485,0,1746703482,12972.57725532,90.33664482000313,53403.05901936 2025-05-08,11:24:44.000,128,11038194,12725,0,1746703483,12972.604200559996,90.34369395000249,53403.07998072 2025-05-08,11:24:45.000,128,11038196,12965,0,1746703484,12972.631145799991,90.2943500399997,53403.1079292 2025-05-08,11:24:46.000,128,11038183,12805,0,1746703485,12972.563782699995,90.32254656000441,53403.13587768 2025-05-08,11:24:47.000,128,11038198,12605,0,1746703486,12972.583991629996,90.32959569000377,53403.100942080004 2025-05-08,11:24:48.000,128,11038149,12565,0,1746703487,12972.57725532,90.32959569000377,53403.06600648001 2025-05-08,11:24:49.000,128,11038163,12765,0,1746703488,12972.59746425,90.32959569000377,53403.052032240004 2025-05-08,11:24:50.000,128,11038229,12485,0,1746703489,12972.583991629996,90.30844829999842,53403.052032240004 2025-05-08,11:24:51.000,128,11038174,12965,0,1746703490,12972.631145799991,90.31549742999778,53403.02408376001 2025-05-08,11:24:52.000,128,11038129,12885,0,1746703491,12972.65809104,90.31549742999778,53403.03107088 2025-05-08,11:24:53.000,128,11038182,12725,0,1746703492,12972.63788211,90.32254656000441,53403.01010952 2025-05-08,11:24:54.000,128,11038200,12845,0,1746703493,12972.671563659991,90.33664482000313,53402.98914816 2025-05-08,11:24:55.000,128,11038210,12685,0,1746703494,12972.624409489996,90.30844829999842,53403.01709664 2025-05-08,11:24:56.000,128,11038179,12725,0,1746703495,12972.67829997,90.32254656000441,53402.97517392001 2025-05-08,11:24:57.000,128,11038211,12725,0,1746703496,12972.671563659991,90.32254656000441,53402.99613528001 2025-05-08,11:24:58.000,128,11038211,12805,0,1746703497,12972.651354729991,90.2943500399997,53402.98216104 2025-05-08,11:24:59.000,128,11038201,12565,0,1746703498,12972.691772589991,90.30844829999842,53403.003122400005 2025-05-08,11:25:00.000,128,11038206,12725,0,1746703499,12972.685036279996,90.28025178000098,53402.9681868 2025-05-08,11:25:01.000,128,11038171,12685,0,1746703500,12972.6985089,90.2591043900029,53402.89132848 2025-05-08,11:25:02.000,128,11038216,12445,0,1746703501,12972.732190449991,90.21680960999947,53402.92626408001 2025-05-08,11:25:03.000,128,11038174,12725,0,1746703502,12972.765871999996,90.22385873999883,53402.89132848 2025-05-08,11:25:04.000,128,11038174,12885,0,1746703503,12972.718717830001,90.24500613000419,53402.84241864 2025-05-08,11:25:05.000,128,11038211,12765,0,1746703504,12972.732190449991,90.21680960999947,53402.85639288001 2025-05-08,11:25:06.000,128,11038134,12885,0,1746703505,12972.732190449991,90.17451483000332,53402.94023832 2025-05-08,11:25:07.000,128,11038186,12685,0,1746703506,12972.6985089,90.17451483000332,53402.85639288001 2025-05-08,11:25:08.000,128,11038197,12605,0,1746703507,12972.725454139996,90.15336743999796,53402.86338 2025-05-08,11:25:09.000,128,11038134,12925,0,1746703508,12972.732190449991,90.11812179000117,53402.86338 2025-05-08,11:25:10.000,128,11038172,12685,0,1746703509,12972.718717830001,90.15336743999796,53402.884341360004 2025-05-08,11:25:11.000,128,11038199,13005,0,1746703510,12972.705245209996,90.10402353000245,53402.85639288001 2025-05-08,11:25:12.000,128,11038206,12805,0,1746703511,12972.711981519991,90.09697440000309,53402.81447016 2025-05-08,11:25:13.000,128,11038188,13045,0,1746703512,12972.705245209996,90.09697440000309,53402.81447016 2025-05-08,11:25:14.000,128,11038187,12645,0,1746703513,12972.671563659991,90.11107266000181,53402.82844440001 2025-05-08,11:25:15.000,128,11038209,12525,0,1746703514,12972.651354729991,90.11107266000181,53402.80049592 2025-05-08,11:25:16.000,128,11038215,12765,0,1746703515,12972.63788211,90.07582700999774,53402.75857320001 2025-05-08,11:25:17.000,128,11038183,12765,0,1746703516,12972.651354729991,90.08992527000373,53402.77254744 2025-05-08,11:25:18.000,128,11038220,12685,0,1746703517,12972.651354729991,90.08287614000437,53402.77254744 2025-05-08,11:25:19.000,128,11038188,12765,0,1746703518,12972.65809104,90.06877787999838,53402.75158608 2025-05-08,11:25:20.000,128,11038204,12605,0,1746703519,12972.61767318,90.10402353000245,53402.69568912 2025-05-08,11:25:21.000,128,11038172,12565,0,1746703520,12972.65809104,90.08287614000437,53402.737611840006 2025-05-08,11:25:22.000,128,11038158,12525,0,1746703521,12972.644618419996,90.08287614000437,53402.737611840006 2025-05-08,11:25:23.000,128,11038185,12765,0,1746703522,12972.67829997,90.06172874999902,53402.7236376 2025-05-08,11:25:24.000,128,11038204,12805,0,1746703523,12972.685036279996,90.09697440000309,53402.716650480004 2025-05-08,11:25:25.000,128,11038201,12805,0,1746703524,12972.664827349996,90.09697440000309,53402.70267624 2025-05-08,11:25:26.000,128,11038173,12965,0,1746703525,12972.644618419996,90.08992527000373,53402.68171488 2025-05-08,11:25:27.000,128,11038183,12685,0,1746703526,12972.65809104,90.08287614000437,53402.68171488 2025-05-08,11:25:28.000,128,11038161,12485,0,1746703527,12972.711981519991,90.08992527000373,53402.66075352001 2025-05-08,11:25:29.000,128,11038185,12645,0,1746703528,12972.664827349996,90.08287614000437,53402.61184368001 2025-05-08,11:25:30.000,128,11038184,12965,0,1746703529,12972.664827349996,90.08992527000373,53402.63979216001 2025-05-08,11:25:31.000,128,11038170,12725,0,1746703530,12972.685036279996,90.0476304900003,53402.61184368001 2025-05-08,11:25:32.000,128,11038191,13085,0,1746703531,12972.685036279996,90.03353223000158,53402.57690808 2025-05-08,11:25:33.000,128,11038220,12565,0,1746703532,12972.664827349996,90.02648310000222,53402.63280504 2025-05-08,11:25:34.000,128,11038198,12925,0,1746703533,12972.671563659991,90.00533571000415,53402.5838952 2025-05-08,11:25:35.000,128,11038204,12565,0,1746703534,12972.67829997,90.0123848400035,53402.53498536 2025-05-08,11:25:36.000,128,11038189,12685,0,1746703535,12972.664827349996,90.00533571000415,53402.5838952 2025-05-08,11:25:37.000,128,11038185,12765,0,1746703536,12972.644618419996,90.0123848400035,53402.569920960006 2025-05-08,11:25:38.000,128,11038181,12525,0,1746703537,12972.691772589991,90.00533571000415,53402.548959600004 2025-05-08,11:25:39.000,128,11038199,12765,0,1746703538,12972.67829997,89.99123744999815,53402.48607552 2025-05-08,11:25:40.000,128,11038191,12605,0,1746703539,12972.685036279996,89.99828658000479,53402.52101112001 2025-05-08,11:25:41.000,128,11038211,12925,0,1746703540,12972.67829997,89.99123744999815,53402.49306264001 2025-05-08,11:25:42.000,128,11038195,12805,0,1746703541,12972.65809104,89.99123744999815,53402.430178560004 2025-05-08,11:25:43.000,128,11038195,12445,0,1746703542,12972.67829997,89.9841883199988,53402.45812704 2025-05-08,11:25:44.000,128,11038197,12845,0,1746703543,12972.65809104,89.95599180000136,53402.48607552 2025-05-08,11:25:45.000,128,11038258,12765,0,1746703544,12972.664827349996,89.95599180000136,53402.41620432 2025-05-08,11:25:46.000,128,11038234,12645,0,1746703545,12972.671563659991,89.94189354000264,53402.39524296001 2025-05-08,11:25:47.000,128,11038269,12845,0,1746703546,12972.65809104,89.92779528000392,53402.36729448 2025-05-08,11:25:48.000,128,11038204,12805,0,1746703547,12972.67829997,89.91369701999793,53402.41620432 2025-05-08,11:25:49.000,128,11038163,13125,0,1746703548,12972.67829997,89.90664788999857,53402.35332024001 2025-05-08,11:25:50.000,128,11038170,12685,0,1746703549,12972.651354729991,89.84320572000433,53402.339346 2025-05-08,11:25:51.000,128,11038238,12885,0,1746703550,12972.67829997,89.90664788999857,53402.36030736 2025-05-08,11:25:52.000,128,11038204,12685,0,1746703551,12972.685036279996,89.84320572000433,53402.36030736 2025-05-08,11:25:53.000,128,11038222,12525,0,1746703552,12972.711981519991,89.82910745999834,53402.36729448 2025-05-08,11:25:54.000,128,11038244,12685,0,1746703553,12972.671563659991,89.81500919999962,53402.339346 2025-05-08,11:25:55.000,128,11038180,12805,0,1746703554,12972.685036279996,89.79386181000154,53402.30441040001 2025-05-08,11:25:56.000,128,11038201,12885,0,1746703555,12972.711981519991,89.80796007000026,53402.32537176001 2025-05-08,11:25:57.000,128,11038200,12965,0,1746703556,12972.745663069996,89.76566529000411,53402.32537176001 2025-05-08,11:25:58.000,128,11038175,12605,0,1746703557,12972.691772589991,89.77976355000283,53402.2694748 2025-05-08,11:25:59.000,128,11038206,12445,0,1746703558,12972.732190449991,89.7374687699994,53402.262487680004 2025-05-08,11:26:00.000,128,11038240,12605,0,1746703559,12972.738926760001,89.75861616000475,53402.29043616 2025-05-08,11:26:01.000,128,11038193,12565,0,1746703560,12972.711981519991,89.72337051000068,53402.29742328 2025-05-08,11:26:02.000,128,11038184,12565,0,1746703561,12972.705245209996,89.69517399000324,53402.24152632 2025-05-08,11:26:03.000,128,11038164,12885,0,1746703562,12972.685036279996,89.71632138000132,53402.262487680004 2025-05-08,11:26:04.000,128,11038232,12765,0,1746703563,12972.67829997,89.65992833999917,53402.283449040006 2025-05-08,11:26:05.000,128,11038203,12485,0,1746703564,12972.644618419996,89.70927225000196,53402.22755208001 2025-05-08,11:26:06.000,128,11038192,12845,0,1746703565,12972.59746425,89.69517399000324,53402.13671952001 2025-05-08,11:26:07.000,128,11038207,13005,0,1746703566,12972.59072793999,89.67402659999789,53402.18562936001 2025-05-08,11:26:08.000,128,11038185,12845,0,1746703567,12972.57725532,89.72337051000068,53402.1297324 2025-05-08,11:26:09.000,128,11038171,12845,0,1746703568,12972.563782699995,89.73041964000004,53402.15069376 2025-05-08,11:26:10.000,128,11038213,12605,0,1746703569,12972.55704639,89.72337051000068,53402.10178392 2025-05-08,11:26:11.000,128,11038193,12685,0,1746703570,12972.563782699995,89.70927225000196,53402.115758160005 2025-05-08,11:26:12.000,128,11038212,12925,0,1746703571,12972.563782699995,89.69517399000324,53402.12274528 2025-05-08,11:26:13.000,128,11038161,12605,0,1746703572,12972.53010114999,89.68107573000452,53402.045886960004 2025-05-08,11:26:14.000,128,11038187,12885,0,1746703573,12972.53683746,89.66697746999853,53402.10178392 2025-05-08,11:26:15.000,128,11038146,12725,0,1746703574,12972.53683746,89.68107573000452,53402.03889984001 2025-05-08,11:26:16.000,128,11038205,12765,0,1746703575,12972.57725532,89.71632138000132,53402.12274528 2025-05-08,11:26:17.000,128,11038174,12925,0,1746703576,12972.55031007999,89.68107573000452,53402.03191272 2025-05-08,11:26:18.000,128,11038202,12685,0,1746703577,12972.57051900999,89.67402659999789,53402.0249256 2025-05-08,11:26:19.000,128,11038165,12605,0,1746703578,12972.563782699995,89.66697746999853,53402.00396424 2025-05-08,11:26:20.000,128,11038261,12925,0,1746703579,12972.61767318,89.68107573000452,53402.03191272 2025-05-08,11:26:21.000,128,11038187,12965,0,1746703580,12972.604200559996,89.65287920999981,53402.01095136 2025-05-08,11:26:22.000,128,11038224,12925,0,1746703581,12972.604200559996,89.65287920999981,53402.03889984001 2025-05-08,11:26:23.000,128,11038169,12845,0,1746703582,12972.604200559996,89.65992833999917,53402.00396424 2025-05-08,11:26:24.000,128,11038134,12725,0,1746703583,12972.563782699995,89.65992833999917,53402.03191272 2025-05-08,11:26:25.000,128,11038185,12885,0,1746703584,12972.563782699995,89.61763356000301,53402.01793848001 2025-05-08,11:26:26.000,128,11038175,12725,0,1746703585,12972.59072793999,89.61763356000301,53401.94108016001 2025-05-08,11:26:27.000,128,11038181,12645,0,1746703586,12972.563782699995,89.56124052000087,53401.9550544 2025-05-08,11:26:28.000,128,11038172,12605,0,1746703587,12972.583991629996,89.5541913900015,53401.96204152 2025-05-08,11:26:29.000,128,11038178,12885,0,1746703588,12972.563782699995,89.56828965000022,53401.948067280005 2025-05-08,11:26:30.000,128,11038188,12765,0,1746703589,12972.51662853,89.54714226000215,53401.90614456 2025-05-08,11:26:31.000,128,11038170,12965,0,1746703590,12972.53010114999,89.54009313000279,53401.90614456 2025-05-08,11:26:32.000,128,11038233,12765,0,1746703591,12972.51662853,89.54009313000279,53401.899157440006 2025-05-08,11:26:33.000,128,11038216,12645,0,1746703592,12972.503155909995,89.52599487000407,53401.94108016001 2025-05-08,11:26:34.000,128,11038156,12965,0,1746703593,12972.462738049995,89.5541913900015,53401.899157440006 2025-05-08,11:26:35.000,128,11038195,12845,0,1746703594,12972.462738049995,89.52599487000407,53401.87120896001 2025-05-08,11:26:36.000,128,11038186,12725,0,1746703595,12972.47621067,89.51189660999808,53401.91313168 2025-05-08,11:26:37.000,128,11038205,13205,0,1746703596,12972.47621067,89.49074922,53401.98300288 2025-05-08,11:26:38.000,128,11038165,12725,0,1746703597,12972.462738049995,89.49779834999936,53401.899157440006 2025-05-08,11:26:39.000,128,11038185,12605,0,1746703598,12972.45600174,89.49779834999936,53401.878196080004 2025-05-08,11:26:40.000,128,11038193,12605,0,1746703599,12972.422320189995,89.5541913900015,53401.84326048 2025-05-08,11:26:41.000,128,11038199,12645,0,1746703600,12972.45600174,89.51894574000471,53401.84326048 2025-05-08,11:26:42.000,128,11038191,12805,0,1746703601,12972.422320189995,89.52599487000407,53401.78736352 2025-05-08,11:26:43.000,128,11038220,12605,0,1746703602,12972.381902329995,89.49779834999936,53401.75242792001 2025-05-08,11:26:44.000,128,11038192,12765,0,1746703603,12972.39537495,89.53304400000343,53401.75242792001 2025-05-08,11:26:45.000,128,11038213,12565,0,1746703604,12972.38863863999,89.54009313000279,53401.780376400005 2025-05-08,11:26:46.000,128,11038190,12485,0,1746703605,12972.38863863999,89.53304400000343,53401.7454408 2025-05-08,11:26:47.000,128,11038184,12605,0,1746703606,12972.40884756999,89.51894574000471,53401.75242792001 2025-05-08,11:26:48.000,128,11038198,12965,0,1746703607,12972.40884756999,89.51894574000471,53401.77338928001 2025-05-08,11:26:49.000,128,11038210,12805,0,1746703608,12972.42905649999,89.50484747999872,53401.75242792001 2025-05-08,11:26:50.000,128,11038162,12605,0,1746703609,12972.381902329995,89.51189660999808,53401.710505200004 2025-05-08,11:26:51.000,128,11038204,12925,0,1746703610,12972.40884756999,89.50484747999872,53401.68255672001 2025-05-08,11:26:52.000,128,11038224,12885,0,1746703611,12972.41558388,89.49074922,53401.68954384 2025-05-08,11:26:53.000,128,11038247,12765,0,1746703612,12972.41558388,89.49074922,53401.69653096 2025-05-08,11:26:54.000,128,11038162,12605,0,1746703613,12972.41558388,89.50484747999872,53401.640634 2025-05-08,11:26:55.000,128,11038180,12685,0,1746703614,12972.41558388,89.46255270000256,53401.68954384 2025-05-08,11:26:56.000,128,11038223,12685,0,1746703615,12972.442529119995,89.48370009000064,53401.64762112 2025-05-08,11:26:57.000,128,11038170,12445,0,1746703616,12972.46947435999,89.43435617999785,53401.612685520005 2025-05-08,11:26:58.000,128,11038194,12645,0,1746703617,12972.44926542999,89.44845444000384,53401.64762112 2025-05-08,11:26:59.000,128,11038168,12965,0,1746703618,12972.43579281,89.44140531000448,53401.66858248 2025-05-08,11:27:00.000,128,11038224,12565,0,1746703619,12972.40884756999,89.43435617999785,53401.63364688001 2025-05-08,11:27:01.000,128,11038180,12525,0,1746703620,12972.41558388,89.42025791999913,53401.58473704001 2025-05-08,11:27:02.000,128,11038172,12605,0,1746703621,12972.45600174,89.40615966000041,53401.640634 2025-05-08,11:27:03.000,128,11038147,12565,0,1746703622,12972.41558388,89.39911053000105,53401.612685520005 2025-05-08,11:27:04.000,128,11038194,12725,0,1746703623,12972.422320189995,89.41320878999977,53401.61967264 2025-05-08,11:27:05.000,128,11038163,12965,0,1746703624,12972.43579281,89.37796314000298,53401.5707628 2025-05-08,11:27:06.000,128,11038215,12845,0,1746703625,12972.44926542999,89.37796314000298,53401.61967264 2025-05-08,11:27:07.000,128,11038236,12605,0,1746703626,12972.44926542999,89.37091401000362,53401.591724160004 2025-05-08,11:27:08.000,128,11038198,12605,0,1746703627,12972.41558388,89.38501227000233,53401.58473704001 2025-05-08,11:27:09.000,128,11038226,12765,0,1746703628,12972.44926542999,89.36386488000426,53401.563775680006 2025-05-08,11:27:10.000,128,11038196,12565,0,1746703629,12972.43579281,89.3427174899989,53401.55678856001 2025-05-08,11:27:11.000,128,11038132,12765,0,1746703630,12972.422320189995,89.3427174899989,53401.54980144 2025-05-08,11:27:12.000,128,11038185,12805,0,1746703631,12972.44926542999,89.30747184000211,53401.55678856001 2025-05-08,11:27:13.000,128,11038218,12565,0,1746703632,12972.39537495,89.37091401000362,53401.53582720001 2025-05-08,11:27:14.000,128,11038163,12805,0,1746703633,12972.402111259995,89.3427174899989,53401.53582720001 2025-05-08,11:27:15.000,128,11038202,12605,0,1746703634,12972.442529119995,89.34976661999826,53401.54980144 2025-05-08,11:27:16.000,128,11038211,12605,0,1746703635,12972.40884756999,89.3568157500049,53401.52884008 2025-05-08,11:27:17.000,128,11038208,12845,0,1746703636,12972.36842970999,89.31452097000147,53401.542814320004 2025-05-08,11:27:18.000,128,11038223,12805,0,1746703637,12972.41558388,89.31452097000147,53401.57774992 2025-05-08,11:27:19.000,128,11038182,12725,0,1746703638,12972.39537495,89.31452097000147,53401.52185296 2025-05-08,11:27:20.000,128,11038197,12685,0,1746703639,12972.41558388,89.28632445000403,53401.53582720001 2025-05-08,11:27:21.000,128,11038205,12365,0,1746703640,12972.341484469995,89.25812792999932,53401.493904480005 2025-05-08,11:27:22.000,128,11038190,12725,0,1746703641,12972.341484469995,89.26517705999868,53401.52884008 2025-05-08,11:27:23.000,128,11038202,12845,0,1746703642,12972.361693399995,89.29337358000339,53401.493904480005 2025-05-08,11:27:24.000,128,11038153,12965,0,1746703643,12972.36842970999,89.3427174899989,53401.5008916 2025-05-08,11:27:25.000,128,11038207,12765,0,1746703644,12972.34822077999,89.30747184000211,53401.52884008 2025-05-08,11:27:26.000,128,11038213,12445,0,1746703645,12972.37516602,89.29337358000339,53401.52884008 2025-05-08,11:27:27.000,128,11038222,12605,0,1746703646,12972.34822077999,89.32861923000019,53401.48691736001 2025-05-08,11:27:28.000,128,11038175,12605,0,1746703647,12972.35495709,89.30042271000275,53401.47294312 2025-05-08,11:27:29.000,128,11038199,12845,0,1746703648,12972.36842970999,89.27927532000467,53401.45896888 2025-05-08,11:27:30.000,128,11038212,12805,0,1746703649,12972.33474816,89.30747184000211,53401.45896888 2025-05-08,11:27:31.000,128,11038219,12605,0,1746703650,12972.37516602,89.27222618999804,53401.45896888 2025-05-08,11:27:32.000,128,11038162,12925,0,1746703651,12972.381902329995,89.23698054000124,53401.47993024 2025-05-08,11:27:33.000,128,11038176,12645,0,1746703652,12972.39537495,89.27222618999804,53401.41704616001 2025-05-08,11:27:34.000,128,11038188,12445,0,1746703653,12972.36842970999,89.27222618999804,53401.444994640005 2025-05-08,11:27:35.000,128,11038195,12965,0,1746703654,12972.381902329995,89.27927532000467,53401.47993024 2025-05-08,11:27:36.000,128,11038185,12285,0,1746703655,12972.35495709,89.30042271000275,53401.396084800006 2025-05-08,11:27:37.000,128,11038231,12845,0,1746703656,12972.341484469995,89.26517705999868,53401.424033280004 2025-05-08,11:27:38.000,128,11038197,12805,0,1746703657,12972.35495709,89.28632445000403,53401.41704616001 2025-05-08,11:27:39.000,128,11038168,12805,0,1746703658,12972.28759398999,89.25812792999932,53401.424033280004 2025-05-08,11:27:40.000,128,11038209,12725,0,1746703659,12972.34822077999,89.30747184000211,53401.424033280004 2025-05-08,11:27:41.000,128,11038215,12605,0,1746703660,12972.31453923,89.26517705999868,53401.46595600001 2025-05-08,11:27:42.000,128,11038206,12925,0,1746703661,12972.25391244,89.25812792999932,53401.45896888 2025-05-08,11:27:43.000,128,11038209,12485,0,1746703662,12972.26738505999,89.29337358000339,53401.4310204 2025-05-08,11:27:44.000,128,11038227,12685,0,1746703663,12972.24717612999,89.25107879999996,53401.424033280004 2025-05-08,11:27:45.000,128,11038178,12605,0,1746703664,12972.18654933999,89.27927532000467,53401.375123440004 2025-05-08,11:27:46.000,128,11038192,12805,0,1746703665,12972.193285649999,89.26517705999868,53401.36813632001 2025-05-08,11:27:47.000,128,11038193,12605,0,1746703666,12972.18654933999,89.25107879999996,53401.375123440004 2025-05-08,11:27:48.000,128,11038133,12605,0,1746703667,12972.173076719999,89.2440296700006,53401.40307192 2025-05-08,11:27:49.000,128,11038223,12405,0,1746703668,12972.152867789999,89.22288228000252,53401.35416208 2025-05-08,11:27:50.000,128,11038235,12445,0,1746703669,12972.152867789999,89.25107879999996,53401.41704616001 2025-05-08,11:27:51.000,128,11038175,12805,0,1746703670,12972.159604099994,89.23698054000124,53401.41704616001 2025-05-08,11:27:52.000,128,11038185,12605,0,1746703671,12972.112449929999,89.25812792999932,53401.396084800006 2025-05-08,11:27:53.000,128,11038177,12725,0,1746703672,12972.112449929999,89.2440296700006,53401.396084800006 2025-05-08,11:27:54.000,128,11038207,12405,0,1746703673,12972.072032069998,89.25107879999996,53401.38909768001 2025-05-08,11:27:55.000,128,11038241,12725,0,1746703674,12972.058559449993,89.22288228000252,53401.38211056 2025-05-08,11:27:56.000,128,11038211,12845,0,1746703675,12972.045086829989,89.22288228000252,53401.36813632001 2025-05-08,11:27:57.000,128,11038200,12925,0,1746703676,12972.078768379994,89.22993141000188,53401.36813632001 2025-05-08,11:27:58.000,128,11038205,12885,0,1746703677,12972.018141589993,89.2440296700006,53401.340187839996 2025-05-08,11:27:59.000,128,11038162,13045,0,1746703678,12972.038350519993,89.21583315000316,53401.31922648001 2025-05-08,11:28:00.000,128,11038208,12885,0,1746703679,12972.011405279998,89.22288228000252,53401.29826512001 2025-05-08,11:28:01.000,128,11038195,12645,0,1746703680,12972.031614209998,89.2087840200038,53401.2563424 2025-05-08,11:28:02.000,128,11038231,12445,0,1746703681,12972.045086829989,89.20173489000445,53401.29826512001 2025-05-08,11:28:03.000,128,11038175,13005,0,1746703682,12972.038350519993,89.25107879999996,53401.326213600005 2025-05-08,11:28:04.000,128,11038223,12605,0,1746703683,12972.024877899988,89.2087840200038,53401.29826512001 2025-05-08,11:28:05.000,128,11038216,12805,0,1746703684,12972.004668969988,89.23698054000124,53401.375123440004 2025-05-08,11:28:06.000,128,11038223,13005,0,1746703685,12971.984460039988,89.25107879999996,53401.34717496001 2025-05-08,11:28:07.000,128,11038217,12965,0,1746703686,12971.991196349998,89.2440296700006,53401.340187839996 2025-05-08,11:28:08.000,128,11038228,12885,0,1746703687,12971.997932659993,89.23698054000124,53401.41005904 2025-05-08,11:28:09.000,128,11038182,12805,0,1746703688,12971.977723729993,89.22993141000188,53401.31922648001 2025-05-08,11:28:10.000,128,11038239,12765,0,1746703689,12971.977723729993,89.22993141000188,53401.34717496001 2025-05-08,11:28:11.000,128,11038247,12765,0,1746703690,12971.957514799993,89.22993141000188,53401.326213600005 2025-05-08,11:28:12.000,128,11038194,12645,0,1746703691,12971.984460039988,89.22993141000188,53401.33320072 2025-05-08,11:28:13.000,128,11038188,12765,0,1746703692,12971.984460039988,89.18763662999845,53401.41005904 2025-05-08,11:28:14.000,128,11038190,12685,0,1746703693,12971.950778489998,89.2087840200038,53401.340187839996 2025-05-08,11:28:15.000,128,11038225,12885,0,1746703694,12971.970987419998,89.18763662999845,53401.3611492 2025-05-08,11:28:16.000,128,11038216,12645,0,1746703695,12971.957514799993,89.20173489000445,53401.40307192 2025-05-08,11:28:17.000,128,11038198,12885,0,1746703696,12971.977723729993,89.16648924000037,53401.38211056 2025-05-08,11:28:18.000,128,11038234,12925,0,1746703697,12972.004668969988,89.1453418500023,53401.34717496001 2025-05-08,11:28:19.000,128,11038187,12845,0,1746703698,12972.004668969988,89.15944011000101,53401.424033280004 2025-05-08,11:28:20.000,128,11038190,12845,0,1746703699,12971.937305869993,89.15944011000101,53401.40307192 2025-05-08,11:28:21.000,128,11038170,12765,0,1746703700,12971.950778489998,89.15944011000101,53401.45198176 2025-05-08,11:28:22.000,128,11038200,12685,0,1746703701,12971.970987419998,89.11714533000486,53401.38211056 2025-05-08,11:28:23.000,128,11038173,12805,0,1746703702,12971.944042179988,89.1453418500023,53401.41005904 2025-05-08,11:28:24.000,128,11038187,12685,0,1746703703,12971.944042179988,89.13124359000358,53401.4310204 2025-05-08,11:28:25.000,128,11038219,12965,0,1746703704,12971.896888009993,89.11714533000486,53401.45198176 2025-05-08,11:28:26.000,128,11038196,12725,0,1746703705,12971.869942769998,89.15239098000166,53401.4310204 2025-05-08,11:28:27.000,128,11038194,12805,0,1746703706,12971.816052289993,89.15944011000101,53401.45198176 2025-05-08,11:28:28.000,128,11038172,12765,0,1746703707,12971.842997530002,89.15944011000101,53401.41005904 2025-05-08,11:28:29.000,128,11038217,12765,0,1746703708,12971.829524909997,89.18763662999845,53401.41704616001 2025-05-08,11:28:30.000,128,11038172,12645,0,1746703709,12971.809315979997,89.19468575999781,53401.41005904 2025-05-08,11:28:31.000,128,11038149,12805,0,1746703710,12971.816052289993,89.22288228000252,53401.40307192 2025-05-08,11:28:32.000,128,11038201,12805,0,1746703711,12971.795843359992,89.17353836999973,53401.38909768001 2025-05-08,11:28:33.000,128,11038202,12645,0,1746703712,12971.795843359992,89.19468575999781,53401.4310204 2025-05-08,11:28:34.000,128,11038163,12605,0,1746703713,12971.829524909997,89.18763662999845,53401.41005904 2025-05-08,11:28:35.000,128,11038159,12725,0,1746703714,12971.849733839997,89.19468575999781,53401.424033280004 2025-05-08,11:28:36.000,128,11038192,12645,0,1746703715,12971.856470149993,89.21583315000316,53401.4310204 2025-05-08,11:28:37.000,128,11038193,13085,0,1746703716,12971.842997530002,89.2440296700006,53401.38211056 2025-05-08,11:28:38.000,128,11038142,12805,0,1746703717,12971.869942769998,89.23698054000124,53401.40307192 2025-05-08,11:28:39.000,128,11038208,12645,0,1746703718,12971.883415390002,89.21583315000316,53401.41005904 2025-05-08,11:28:40.000,128,11038206,12965,0,1746703719,12971.856470149993,89.20173489000445,53401.38909768001 2025-05-08,11:28:41.000,128,11038197,12365,0,1746703720,12971.876679079993,89.18763662999845,53401.43800752001 2025-05-08,11:28:42.000,128,11038190,12805,0,1746703721,12971.890151699998,89.2087840200038,53401.4310204 2025-05-08,11:28:43.000,128,11038151,12725,0,1746703722,12971.842997530002,89.22288228000252,53401.4310204 2025-05-08,11:28:44.000,128,11038167,12965,0,1746703723,12971.836261219993,89.22993141000188,53401.47993024 2025-05-08,11:28:45.000,128,11038189,12805,0,1746703724,12971.842997530002,89.20173489000445,53401.424033280004 2025-05-08,11:28:46.000,128,11038164,12605,0,1746703725,12971.816052289993,89.18058749999909,53401.45896888 2025-05-08,11:28:47.000,128,11038194,13005,0,1746703726,12971.795843359992,89.20173489000445,53401.45198176 2025-05-08,11:28:48.000,128,11038143,12885,0,1746703727,12971.829524909997,89.22288228000252,53401.43800752001 2025-05-08,11:28:49.000,128,11038191,12845,0,1746703728,12971.802579670002,89.23698054000124,53401.45198176 2025-05-08,11:28:50.000,128,11038161,12645,0,1746703729,12971.816052289993,89.22288228000252,53401.493904480005 2025-05-08,11:28:51.000,128,11038196,12525,0,1746703730,12971.768898119997,89.18058749999909,53401.45198176 2025-05-08,11:28:52.000,128,11038193,12605,0,1746703731,12971.748689189997,89.21583315000316,53401.444994640005 2025-05-08,11:28:53.000,128,11038171,12885,0,1746703732,12971.748689189997,89.25107879999996,53401.41005904 2025-05-08,11:28:54.000,128,11038194,12525,0,1746703733,12971.782370740002,89.22288228000252,53401.45896888 2025-05-08,11:28:55.000,128,11038212,13125,0,1746703734,12971.782370740002,89.22288228000252,53401.444994640005 2025-05-08,11:28:56.000,128,11038165,12605,0,1746703735,12971.789107049997,89.22288228000252,53401.424033280004 2025-05-08,11:28:57.000,128,11038173,12845,0,1746703736,12971.768898119997,89.23698054000124,53401.424033280004 2025-05-08,11:28:58.000,128,11038218,12765,0,1746703737,12971.795843359992,89.25812792999932,53401.4310204 2025-05-08,11:28:59.000,128,11038150,12765,0,1746703738,12971.822788600002,89.27222618999804,53401.43800752001 2025-05-08,11:29:00.000,128,11038227,12765,0,1746703739,12971.795843359992,89.26517705999868,53401.47294312 2025-05-08,11:29:01.000,128,11038164,12885,0,1746703740,12971.836261219993,89.2440296700006,53401.47993024 2025-05-08,11:29:02.000,128,11038201,12765,0,1746703741,12971.789107049997,89.27927532000467,53401.46595600001 2025-05-08,11:29:03.000,128,11038175,12805,0,1746703742,12971.782370740002,89.22288228000252,53401.47993024 2025-05-08,11:29:04.000,128,11038187,12605,0,1746703743,12971.789107049997,89.27222618999804,53401.53582720001 2025-05-08,11:29:05.000,128,11038196,12685,0,1746703744,12971.768898119997,89.25107879999996,53401.54980144 2025-05-08,11:29:06.000,128,11038207,12645,0,1746703745,12971.795843359992,89.2440296700006,53401.52884008 2025-05-08,11:29:07.000,128,11038195,12765,0,1746703746,12971.768898119997,89.25812792999932,53401.48691736001 2025-05-08,11:29:08.000,128,11038201,12805,0,1746703747,12971.755425499992,89.27222618999804,53401.55678856001 2025-05-08,11:29:09.000,128,11038198,12965,0,1746703748,12971.795843359992,89.26517705999868,53401.54980144 2025-05-08,11:29:10.000,128,11038214,12525,0,1746703749,12971.748689189997,89.31452097000147,53401.52884008 2025-05-08,11:29:11.000,128,11038225,12965,0,1746703750,12971.789107049997,89.28632445000403,53401.51486584001 2025-05-08,11:29:12.000,128,11038167,12605,0,1746703751,12971.822788600002,89.30042271000275,53401.55678856001 2025-05-08,11:29:13.000,128,11038193,12725,0,1746703752,12971.795843359992,89.32157010000083,53401.58473704001 2025-05-08,11:29:14.000,128,11038198,12765,0,1746703753,12971.768898119997,89.32861923000019,53401.57774992 2025-05-08,11:29:15.000,128,11038186,12645,0,1746703754,12971.768898119997,89.3427174899989,53401.52884008 2025-05-08,11:29:16.000,128,11038158,12645,0,1746703755,12971.789107049997,89.37091401000362,53401.47993024 2025-05-08,11:29:17.000,128,11038176,12565,0,1746703756,12971.755425499992,89.40615966000041,53401.52884008 2025-05-08,11:29:18.000,128,11038188,12765,0,1746703757,12971.762161810002,89.37796314000298,53401.50787872 2025-05-08,11:29:19.000,128,11038184,12765,0,1746703758,12971.708271329997,89.40615966000041,53401.58473704001 2025-05-08,11:29:20.000,128,11038222,12725,0,1746703759,12971.667853469997,89.42025791999913,53401.57774992 2025-05-08,11:29:21.000,128,11038165,12645,0,1746703760,12971.681326090002,89.47665096000128,53401.5707628 2025-05-08,11:29:22.000,128,11038209,12765,0,1746703761,12971.688062399997,89.49074922,53401.563775680006 2025-05-08,11:29:23.000,128,11038142,12805,0,1746703762,12971.674589779992,89.52599487000407,53401.61967264 2025-05-08,11:29:24.000,128,11038188,12605,0,1746703763,12971.674589779992,89.54009313000279,53401.59871128 2025-05-08,11:29:25.000,128,11038167,12565,0,1746703764,12971.688062399997,89.56124052000087,53401.60569840001 2025-05-08,11:29:26.000,128,11038158,12605,0,1746703765,12971.661117160002,89.54714226000215,53401.59871128 2025-05-08,11:29:27.000,128,11038182,12805,0,1746703766,12971.708271329997,89.59648616999766,53401.68954384 2025-05-08,11:29:28.000,128,11038147,12885,0,1746703767,12971.715007639992,89.59648616999766,53401.612685520005 2025-05-08,11:29:29.000,128,11038170,13045,0,1746703768,12971.708271329997,89.56828965000022,53401.60569840001 2025-05-08,11:29:30.000,128,11038174,12645,0,1746703769,12971.715007639992,89.61058443000366,53401.62665976 2025-05-08,11:29:31.000,128,11038167,12605,0,1746703770,12971.728480259997,89.59648616999766,53401.6755696 2025-05-08,11:29:32.000,128,11038154,12525,0,1746703771,12971.735216569992,89.61058443000366,53401.64762112 2025-05-08,11:29:33.000,128,11038168,12805,0,1746703772,12971.768898119997,89.61058443000366,53401.7454408 2025-05-08,11:29:34.000,128,11038157,12845,0,1746703773,12971.768898119997,89.61763356000301,53401.77338928001 2025-05-08,11:29:35.000,128,11038150,12525,0,1746703774,12971.768898119997,89.59648616999766,53401.710505200004 2025-05-08,11:29:36.000,128,11038171,12845,0,1746703775,12971.795843359992,89.63173182000173,53401.73845368 2025-05-08,11:29:37.000,128,11038173,12565,0,1746703776,12971.755425499992,89.65287920999981,53401.731466560006 2025-05-08,11:29:38.000,128,11038170,12765,0,1746703777,12971.762161810002,89.67402659999789,53401.72447944001 2025-05-08,11:29:39.000,128,11038180,12605,0,1746703778,12971.735216569992,89.65992833999917,53401.75242792001 2025-05-08,11:29:40.000,128,11038194,12885,0,1746703779,12971.741952880002,89.68812486000388,53401.731466560006 2025-05-08,11:29:41.000,128,11038164,12685,0,1746703780,12971.741952880002,89.71632138000132,53401.7454408 2025-05-08,11:29:42.000,128,11038193,12445,0,1746703781,12971.755425499992,89.71632138000132,53401.780376400005 2025-05-08,11:29:43.000,128,11038174,12685,0,1746703782,12971.701535020002,89.71632138000132,53401.75242792001 2025-05-08,11:29:44.000,128,11038189,12765,0,1746703783,12971.688062399997,89.75861616000475,53401.77338928001 2025-05-08,11:29:45.000,128,11038172,12645,0,1746703784,12971.728480259997,89.77976355000283,53401.75242792001 2025-05-08,11:29:46.000,128,11038186,12965,0,1746703785,12971.701535020002,89.77271442000347,53401.780376400005 2025-05-08,11:29:47.000,128,11038167,12765,0,1746703786,12971.708271329997,89.79386181000154,53401.79435064 2025-05-08,11:29:48.000,128,11038217,12565,0,1746703787,12971.674589779992,89.8361565899977,53401.815312 2025-05-08,11:29:49.000,128,11038187,12605,0,1746703788,12971.681326090002,89.8361565899977,53401.80832488 2025-05-08,11:29:50.000,128,11038204,12965,0,1746703789,12971.661117160002,89.8361565899977,53401.815312 2025-05-08,11:29:51.000,128,11038229,12605,0,1746703790,12971.715007639992,89.8502548500037,53401.84326048 2025-05-08,11:29:52.000,128,11038192,12605,0,1746703791,12971.681326090002,89.84320572000433,53401.85723472 2025-05-08,11:29:53.000,128,11038223,12525,0,1746703792,12971.708271329997,89.8502548500037,53401.83627336 2025-05-08,11:29:54.000,128,11038219,12725,0,1746703793,12971.694798709992,89.82205832999898,53401.85723472 2025-05-08,11:29:55.000,128,11038172,12765,0,1746703794,12971.735216569992,89.85730398000305,53401.83627336 2025-05-08,11:29:56.000,128,11038223,12645,0,1746703795,12971.789107049997,89.82910745999834,53401.85024760001 2025-05-08,11:29:57.000,128,11038171,12485,0,1746703796,12971.795843359992,89.8361565899977,53401.8851832 2025-05-08,11:29:58.000,128,11038184,12965,0,1746703797,12971.809315979997,89.84320572000433,53401.878196080004 2025-05-08,11:29:59.000,128,11038205,12925,0,1746703798,12971.842997530002,89.8009109400009,53401.91313168 2025-05-08,11:30:00.000,128,11038210,12805,0,1746703799,12971.869942769998,89.8361565899977,53401.899157440006 2025-05-08,11:30:01.000,128,11038225,12725,0,1746703800,12971.890151699998,89.8361565899977,53401.92011880001 2025-05-08,11:30:02.000,128,11038208,12925,0,1746703801,12971.896888009993,89.8009109400009,53401.9550544 2025-05-08,11:30:03.000,128,11038195,12605,0,1746703802,12971.930569559998,89.81500919999962,53401.90614456 2025-05-08,11:30:04.000,128,11038163,12765,0,1746703803,12971.937305869993,89.82910745999834,53401.948067280005 2025-05-08,11:30:05.000,128,11038172,12605,0,1746703804,12971.917096939993,89.8009109400009,53401.91313168 2025-05-08,11:30:06.000,128,11038186,13085,0,1746703805,12971.950778489998,89.77976355000283,53401.98300288 2025-05-08,11:30:07.000,128,11038195,12725,0,1746703806,12971.950778489998,89.80796007000026,53401.98999000001 2025-05-08,11:30:08.000,128,11038202,12765,0,1746703807,12971.910360629998,89.79386181000154,53402.01095136 2025-05-08,11:30:09.000,128,11038198,12885,0,1746703808,12971.950778489998,89.8502548500037,53401.98999000001 2025-05-08,11:30:10.000,128,11038175,12845,0,1746703809,12971.950778489998,89.8502548500037,53402.01793848001 2025-05-08,11:30:11.000,128,11038186,12805,0,1746703810,12971.970987419998,89.86435311000241,53402.03889984001 2025-05-08,11:30:12.000,128,11038194,12765,0,1746703811,12971.930569559998,89.85730398000305,53402.0249256 2025-05-08,11:30:13.000,128,11038187,12605,0,1746703812,12971.944042179988,89.87140224000177,53402.03889984001 2025-05-08,11:30:14.000,128,11038189,12805,0,1746703813,12971.917096939993,89.89254962999985,53402.0249256 2025-05-08,11:30:15.000,128,11038165,12765,0,1746703814,12971.917096939993,89.91369701999793,53402.01095136 2025-05-08,11:30:16.000,128,11038208,12885,0,1746703815,12971.937305869993,89.94189354000264,53402.0249256 2025-05-08,11:30:17.000,128,11038182,12965,0,1746703816,12971.937305869993,89.92779528000392,53402.07383544 2025-05-08,11:30:18.000,128,11038207,13045,0,1746703817,12971.923833250003,89.948942670002,53402.07383544 2025-05-08,11:30:19.000,128,11038190,12965,0,1746703818,12971.937305869993,89.94189354000264,53402.08082256 2025-05-08,11:30:20.000,128,11038153,12885,0,1746703819,12971.910360629998,89.97009006000008,53402.12274528 2025-05-08,11:30:21.000,128,11038190,12765,0,1746703820,12971.937305869993,89.9841883199988,53402.1297324 2025-05-08,11:30:22.000,128,11038186,13005,0,1746703821,12971.910360629998,89.9841883199988,53402.12274528 2025-05-08,11:30:23.000,128,11038156,12805,0,1746703822,12971.917096939993,89.99828658000479,53402.10877104001 2025-05-08,11:30:24.000,128,11038219,12645,0,1746703823,12971.917096939993,89.99828658000479,53402.13671952001 2025-05-08,11:30:25.000,128,11038190,12885,0,1746703824,12971.950778489998,89.99123744999815,53402.164668000005 2025-05-08,11:30:26.000,128,11038232,12685,0,1746703825,12971.950778489998,90.03353223000158,53402.10178392 2025-05-08,11:30:27.000,128,11038178,12965,0,1746703826,12971.937305869993,90.02648310000222,53402.1297324 2025-05-08,11:30:28.000,128,11038234,12845,0,1746703827,12971.937305869993,90.00533571000415,53402.17165512 2025-05-08,11:30:29.000,128,11038229,12765,0,1746703828,12971.937305869993,89.99123744999815,53402.20659072001 2025-05-08,11:30:30.000,128,11038222,12685,0,1746703829,12971.930569559998,90.03353223000158,53402.164668000005 2025-05-08,11:30:31.000,128,11038227,12765,0,1746703830,12971.923833250003,89.9841883199988,53402.17864224 2025-05-08,11:30:32.000,128,11038174,12805,0,1746703831,12971.910360629998,89.97713918999943,53402.17165512 2025-05-08,11:30:33.000,128,11038179,12965,0,1746703832,12971.917096939993,89.99828658000479,53402.234539200006 2025-05-08,11:30:34.000,128,11038185,12765,0,1746703833,12971.937305869993,89.97713918999943,53402.22056496 2025-05-08,11:30:35.000,128,11038209,12765,0,1746703834,12971.950778489998,89.9841883199988,53402.17165512 2025-05-08,11:30:36.000,128,11038212,12645,0,1746703835,12971.964251109988,89.99828658000479,53402.20659072001 2025-05-08,11:30:37.000,128,11038198,13005,0,1746703836,12971.944042179988,90.00533571000415,53402.17864224 2025-05-08,11:30:38.000,128,11038206,12645,0,1746703837,12971.917096939993,89.99123744999815,53402.22755208001 2025-05-08,11:30:39.000,128,11038200,12845,0,1746703838,12971.930569559998,90.02648310000222,53402.19261648 2025-05-08,11:30:40.000,128,11038209,12645,0,1746703839,12971.883415390002,90.05467961999966,53402.25550056001 2025-05-08,11:30:41.000,128,11038189,12765,0,1746703840,12971.876679079993,90.0123848400035,53402.19261648 2025-05-08,11:30:42.000,128,11038197,13165,0,1746703841,12971.842997530002,89.99123744999815,53402.19261648 2025-05-08,11:30:43.000,128,11038199,12685,0,1746703842,12971.842997530002,89.99828658000479,53402.1996036 2025-05-08,11:30:44.000,128,11038204,12965,0,1746703843,12971.849733839997,90.02648310000222,53402.213577840004 2025-05-08,11:30:45.000,128,11038201,12885,0,1746703844,12971.829524909997,90.08287614000437,53402.19261648 2025-05-08,11:30:46.000,128,11038187,12685,0,1746703845,12971.809315979997,90.03353223000158,53402.17864224 2025-05-08,11:30:47.000,128,11038231,12605,0,1746703846,12971.802579670002,90.05467961999966,53402.19261648 2025-05-08,11:30:48.000,128,11038206,12965,0,1746703847,12971.789107049997,90.02648310000222,53402.20659072001 2025-05-08,11:30:49.000,128,11038230,12685,0,1746703848,12971.809315979997,90.06877787999838,53402.29742328 2025-05-08,11:30:50.000,128,11038182,12565,0,1746703849,12971.822788600002,90.07582700999774,53402.20659072001 2025-05-08,11:30:51.000,128,11038210,12965,0,1746703850,12971.802579670002,90.06172874999902,53402.1996036 2025-05-08,11:30:52.000,128,11038154,12725,0,1746703851,12971.789107049997,90.10402353000245,53402.234539200006 2025-05-08,11:30:53.000,128,11038163,12485,0,1746703852,12971.802579670002,90.08287614000437,53402.17864224 2025-05-08,11:30:54.000,128,11038235,12685,0,1746703853,12971.822788600002,90.06877787999838,53402.24851344 2025-05-08,11:30:55.000,128,11038177,12845,0,1746703854,12971.829524909997,90.08992527000373,53402.234539200006 2025-05-08,11:30:56.000,128,11038207,12725,0,1746703855,12971.816052289993,90.11812179000117,53402.2694748 2025-05-08,11:30:57.000,128,11038189,12325,0,1746703856,12971.829524909997,90.12517092000053,53402.22755208001 2025-05-08,11:30:58.000,128,11038168,12965,0,1746703857,12971.816052289993,90.11107266000181,53402.22056496 2025-05-08,11:30:59.000,128,11038199,12645,0,1746703858,12971.795843359992,90.13222004999989,53402.24851344 2025-05-08,11:31:00.000,128,11038184,12725,0,1746703859,12971.795843359992,90.15336743999796,53402.234539200006 2025-05-08,11:31:01.000,128,11038200,12725,0,1746703860,12971.809315979997,90.13222004999989,53402.18562936001 2025-05-08,11:31:02.000,128,11038174,12525,0,1746703861,12971.809315979997,90.17451483000332,53402.20659072001 2025-05-08,11:31:03.000,128,11038162,12725,0,1746703862,12971.816052289993,90.18861309000204,53402.1996036 2025-05-08,11:31:04.000,128,11038221,12725,0,1746703863,12971.802579670002,90.23795700000483,53402.1996036 2025-05-08,11:31:05.000,128,11038146,12565,0,1746703864,12971.782370740002,90.25205526000354,53402.234539200006 2025-05-08,11:31:06.000,128,11038231,12925,0,1746703865,12971.782370740002,90.23795700000483,53402.22755208001 2025-05-08,11:31:07.000,128,11038211,12525,0,1746703866,12971.795843359992,90.2943500399997,53402.24851344 2025-05-08,11:31:08.000,128,11038171,12365,0,1746703867,12971.842997530002,90.28025178000098,53402.25550056001 2025-05-08,11:31:09.000,128,11038210,12525,0,1746703868,12971.816052289993,90.30139916999906,53402.22755208001 2025-05-08,11:31:10.000,128,11038212,12525,0,1746703869,12971.856470149993,90.32254656000441,53402.213577840004 2025-05-08,11:31:11.000,128,11038213,12805,0,1746703870,12971.856470149993,90.32959569000377,53402.22056496 2025-05-08,11:31:12.000,128,11038232,12685,0,1746703871,12971.809315979997,90.33664482000313,53402.22056496 2025-05-08,11:31:13.000,128,11038188,12525,0,1746703872,12971.863206460002,90.37189046999993,53402.1996036 2025-05-08,11:31:14.000,128,11038147,12485,0,1746703873,12971.896888009993,90.35779221000121,53402.20659072001 2025-05-08,11:31:15.000,128,11038236,12485,0,1746703874,12971.917096939993,90.37893959999928,53402.22056496 2025-05-08,11:31:16.000,128,11038202,12605,0,1746703875,12971.903624320003,90.37189046999993,53402.22056496 2025-05-08,11:31:17.000,128,11038179,12765,0,1746703876,12971.930569559998,90.37893959999928,53402.164668000005 2025-05-08,11:31:18.000,128,11038200,12925,0,1746703877,12971.977723729993,90.407136120004,53402.213577840004 2025-05-08,11:31:19.000,128,11038201,12765,0,1746703878,12971.984460039988,90.407136120004,53402.234539200006 2025-05-08,11:31:20.000,128,11038208,12685,0,1746703879,12972.045086829989,90.407136120004,53402.27646192001 2025-05-08,11:31:21.000,128,11038247,12845,0,1746703880,12971.997932659993,90.4423817700008,53402.2694748 2025-05-08,11:31:22.000,128,11038180,12605,0,1746703881,12972.051823139998,90.42828351000207,53402.2694748 2025-05-08,11:31:23.000,128,11038220,12685,0,1746703882,12972.004668969988,90.43533264000143,53402.29043616 2025-05-08,11:31:24.000,128,11038195,12445,0,1746703883,12972.018141589993,90.41418525000336,53402.30441040001 2025-05-08,11:31:25.000,128,11038242,12685,0,1746703884,12972.051823139998,90.4423817700008,53402.262487680004 2025-05-08,11:31:26.000,128,11038217,12565,0,1746703885,12972.072032069998,90.47762742000486,53402.30441040001 2025-05-08,11:31:27.000,128,11038164,12645,0,1746703886,12972.058559449993,90.47762742000486,53402.27646192001 2025-05-08,11:31:28.000,128,11038195,12685,0,1746703887,12972.078768379994,90.49172568000358,53402.339346 2025-05-08,11:31:29.000,128,11038223,12765,0,1746703888,12972.065295759989,90.48467655000422,53402.31139752 2025-05-08,11:31:30.000,128,11038161,12645,0,1746703889,12972.078768379994,90.48467655000422,53402.32537176001 2025-05-08,11:31:31.000,128,11038229,12885,0,1746703890,12972.092240999998,90.5058239400023,53402.34633312 2025-05-08,11:31:32.000,128,11038177,12645,0,1746703891,12972.125922549989,90.51992220000102,53402.32537176001 2025-05-08,11:31:33.000,128,11038134,12525,0,1746703892,12972.166340409989,90.52697133000038,53402.332358880005 2025-05-08,11:31:34.000,128,11038203,12925,0,1746703893,12972.166340409989,90.53402045999974,53402.332358880005 2025-05-08,11:31:35.000,128,11038218,12725,0,1746703894,12972.213494579999,90.55516784999782,53402.31139752 2025-05-08,11:31:36.000,128,11038172,12725,0,1746703895,12972.233703509999,90.55516784999782,53402.31838464 2025-05-08,11:31:37.000,128,11038199,12645,0,1746703896,12972.18654933999,90.57631524000317,53402.31838464 2025-05-08,11:31:38.000,128,11038176,12645,0,1746703897,12972.213494579999,90.54811871999846,53402.31838464 2025-05-08,11:31:39.000,128,11038168,12765,0,1746703898,12972.193285649999,90.54811871999846,53402.32537176001 2025-05-08,11:31:40.000,128,11038197,12645,0,1746703899,12972.240439819994,90.58336437000253,53402.31838464 2025-05-08,11:31:41.000,128,11038152,12605,0,1746703900,12972.213494579999,90.57631524000317,53402.35332024001 2025-05-08,11:31:42.000,128,11038178,12485,0,1746703901,12972.220230889994,90.54811871999846,53402.36030736 2025-05-08,11:31:43.000,128,11038202,12645,0,1746703902,12972.233703509999,90.58336437000253,53402.332358880005 2025-05-08,11:31:44.000,128,11038202,12845,0,1746703903,12972.200021959994,90.54811871999846,53402.31838464 2025-05-08,11:31:45.000,128,11038167,12645,0,1746703904,12972.24717612999,90.57631524000317,53402.339346 2025-05-08,11:31:46.000,128,11038144,12925,0,1746703905,12972.27412137,90.56926611000381,53402.29043616 2025-05-08,11:31:47.000,128,11038173,12965,0,1746703906,12972.280857679994,90.58336437000253,53402.29043616 2025-05-08,11:31:48.000,128,11038226,12725,0,1746703907,12972.2943303,90.5410695899991,53402.332358880005 2025-05-08,11:31:49.000,128,11038191,12725,0,1746703908,12972.28759398999,90.57631524000317,53402.34633312 2025-05-08,11:31:50.000,128,11038217,12525,0,1746703909,12972.34822077999,90.58336437000253,53402.4092172 2025-05-08,11:31:51.000,128,11038178,12565,0,1746703910,12972.33474816,90.56221698000445,53402.381268720004 2025-05-08,11:31:52.000,128,11038204,12685,0,1746703911,12972.36842970999,90.57631524000317,53402.4092172 2025-05-08,11:31:53.000,128,11038191,12885,0,1746703912,12972.381902329995,90.56926611000381,53402.39524296001 2025-05-08,11:31:54.000,128,11038168,12765,0,1746703913,12972.402111259995,90.54811871999846,53402.43716568 2025-05-08,11:31:55.000,128,11038202,12765,0,1746703914,12972.381902329995,90.59041350000189,53402.43716568 2025-05-08,11:31:56.000,128,11038214,12725,0,1746703915,12972.39537495,90.59041350000189,53402.43716568 2025-05-08,11:31:57.000,128,11038168,12525,0,1746703916,12972.381902329995,90.59746263000125,53402.430178560004 2025-05-08,11:31:58.000,128,11038227,12845,0,1746703917,12972.42905649999,90.63975741000468,53402.381268720004 2025-05-08,11:31:59.000,128,11038178,12685,0,1746703918,12972.44926542999,90.61861001999932,53402.4790884 2025-05-08,11:32:00.000,128,11038214,12965,0,1746703919,12972.45600174,90.62565914999868,53402.514024 2025-05-08,11:32:01.000,128,11038156,12605,0,1746703920,12972.45600174,90.62565914999868,53402.44415280001 2025-05-08,11:32:02.000,128,11038218,12725,0,1746703921,12972.40884756999,90.64680654000404,53402.451139920006 2025-05-08,11:32:03.000,128,11038226,12965,0,1746703922,12972.44926542999,90.64680654000404,53402.43716568 2025-05-08,11:32:04.000,128,11038179,12525,0,1746703923,12972.47621067,90.64680654000404,53402.430178560004 2025-05-08,11:32:05.000,128,11038163,12565,0,1746703924,12972.47621067,90.63975741000468,53402.48607552 2025-05-08,11:32:06.000,128,11038186,12725,0,1746703925,12972.4964196,90.64680654000404,53402.451139920006 2025-05-08,11:32:07.000,128,11038215,12485,0,1746703926,12972.55704639,90.67500306000147,53402.48607552 2025-05-08,11:32:08.000,128,11038145,12805,0,1746703927,12972.563782699995,90.63975741000468,53402.48607552 2025-05-08,11:32:09.000,128,11038212,12765,0,1746703928,12972.583991629996,90.67500306000147,53402.4790884 2025-05-08,11:32:10.000,128,11038242,12645,0,1746703929,12972.583991629996,90.66795393000211,53402.48607552 2025-05-08,11:32:11.000,128,11038239,12645,0,1746703930,12972.604200559996,90.67500306000147,53402.500049760005 2025-05-08,11:32:12.000,128,11038177,12885,0,1746703931,12972.644618419996,90.68205219000083,53402.50703688 2025-05-08,11:32:13.000,128,11038222,12805,0,1746703932,12972.691772589991,90.68205219000083,53402.500049760005 2025-05-08,11:32:14.000,128,11038171,12765,0,1746703933,12972.725454139996,90.67500306000147,53402.50703688 2025-05-08,11:32:15.000,128,11038183,12685,0,1746703934,12972.738926760001,90.66795393000211,53402.49306264001 2025-05-08,11:32:16.000,128,11038132,12605,0,1746703935,12972.718717830001,90.66090480000275,53402.52101112001 2025-05-08,11:32:17.000,128,11038191,12445,0,1746703936,12972.745663069996,90.68910132000019,53402.4790884 2025-05-08,11:32:18.000,128,11038228,12685,0,1746703937,12972.745663069996,90.69615044999955,53402.46511416 2025-05-08,11:32:19.000,128,11038219,12965,0,1746703938,12972.752399379991,90.69615044999955,53402.49306264001 2025-05-08,11:32:20.000,128,11038216,12725,0,1746703939,12972.819762480001,90.6538556700034,53402.52101112001 2025-05-08,11:32:21.000,128,11038204,12765,0,1746703940,12972.833235099992,90.66090480000275,53402.53498536 2025-05-08,11:32:22.000,128,11038201,12525,0,1746703941,12972.786080929996,90.67500306000147,53402.52799824 2025-05-08,11:32:23.000,128,11038174,12725,0,1746703942,12972.806289859996,90.66795393000211,53402.52799824 2025-05-08,11:32:24.000,128,11038204,12765,0,1746703943,12972.846707719997,90.6538556700034,53402.57690808 2025-05-08,11:32:25.000,128,11038215,12765,0,1746703944,12972.839971410001,90.66090480000275,53402.5838952 2025-05-08,11:32:26.000,128,11038205,12845,0,1746703945,12972.860180340002,90.63975741000468,53402.63979216001 2025-05-08,11:32:27.000,128,11038166,12965,0,1746703946,12972.873652959992,90.66795393000211,53402.500049760005 2025-05-08,11:32:28.000,128,11038237,12765,0,1746703947,12972.880389270002,90.6538556700034,53402.5838952 2025-05-08,11:32:29.000,128,11038220,12605,0,1746703948,12972.880389270002,90.66090480000275,53402.618830800006 2025-05-08,11:32:30.000,128,11038182,12485,0,1746703949,12972.866916649997,90.66795393000211,53402.62581792 2025-05-08,11:32:31.000,128,11038206,13085,0,1746703950,12972.893861889992,90.69615044999955,53402.60485656 2025-05-08,11:32:32.000,128,11038223,12725,0,1746703951,12972.887125579997,90.6538556700034,53402.63979216001 2025-05-08,11:32:33.000,128,11038185,12805,0,1746703952,12972.893861889992,90.68910132000019,53402.5838952 2025-05-08,11:32:34.000,128,11038195,12685,0,1746703953,12972.900598200002,90.70319957999891,53402.60485656 2025-05-08,11:32:35.000,128,11038199,12765,0,1746703954,12972.920807130002,90.68910132000019,53402.55594672 2025-05-08,11:32:36.000,128,11038188,12805,0,1746703955,12972.900598200002,90.74549436000234,53402.57690808 2025-05-08,11:32:37.000,128,11038198,12805,0,1746703956,12972.914070819992,90.7172978400049,53402.618830800006 2025-05-08,11:32:38.000,128,11038192,12925,0,1746703957,12972.914070819992,90.7172978400049,53402.54197248001 2025-05-08,11:32:39.000,128,11038174,12565,0,1746703958,12972.927543439997,90.71024870999827,53402.5838952 2025-05-08,11:32:40.000,128,11038186,12565,0,1746703959,12972.900598200002,90.7525434900017,53402.57690808 2025-05-08,11:32:41.000,128,11038240,12845,0,1746703960,12972.887125579997,90.71024870999827,53402.59088232001 2025-05-08,11:32:42.000,128,11038187,13125,0,1746703961,12972.914070819992,90.69615044999955,53402.61184368001 2025-05-08,11:32:43.000,128,11038196,12565,0,1746703962,12972.914070819992,90.68910132000019,53402.60485656 2025-05-08,11:32:44.000,128,11038197,12565,0,1746703963,12972.914070819992,90.70319957999891,53402.618830800006 2025-05-08,11:32:45.000,128,11038182,12725,0,1746703964,12972.914070819992,90.72434697000426,53402.63979216001 2025-05-08,11:32:46.000,128,11038203,12605,0,1746703965,12972.920807130002,90.68910132000019,53402.59088232001 2025-05-08,11:32:47.000,128,11038162,12925,0,1746703966,12972.947752369997,90.67500306000147,53402.64677928 2025-05-08,11:32:48.000,128,11038200,12645,0,1746703967,12972.954488679992,90.6538556700034,53402.62581792 2025-05-08,11:32:49.000,128,11038199,12645,0,1746703968,12972.947752369997,90.66795393000211,53402.6537664 2025-05-08,11:32:50.000,128,11038179,12685,0,1746703969,12972.988170229997,90.66090480000275,53402.6537664 2025-05-08,11:32:51.000,128,11038194,12805,0,1746703970,12972.981433920002,90.6538556700034,53402.63979216001 2025-05-08,11:32:52.000,128,11038198,12845,0,1746703971,12972.994906539992,90.63270827999804,53402.69568912 2025-05-08,11:32:53.000,128,11038193,12525,0,1746703972,12972.994906539992,90.59746263000125,53402.68171488 2025-05-08,11:32:54.000,128,11038166,12725,0,1746703973,12973.028588089997,90.63270827999804,53402.70267624 2025-05-08,11:32:55.000,128,11038205,12485,0,1746703974,12973.042060710002,90.6538556700034,53402.67472776 2025-05-08,11:32:56.000,128,11038160,12765,0,1746703975,12973.062269640002,90.6538556700034,53402.63979216001 2025-05-08,11:32:57.000,128,11038190,12805,0,1746703976,12973.069005949998,90.63975741000468,53402.64677928 2025-05-08,11:32:58.000,128,11038167,12885,0,1746703977,12973.062269640002,90.62565914999868,53402.6537664 2025-05-08,11:32:59.000,128,11038172,12605,0,1746703978,12973.055533329993,90.62565914999868,53402.6537664 2025-05-08,11:33:00.000,128,11038163,12765,0,1746703979,12973.102687500003,90.63975741000468,53402.68870200001 2025-05-08,11:33:01.000,128,11038185,12925,0,1746703980,12973.089214879998,90.64680654000404,53402.63979216001 2025-05-08,11:33:02.000,128,11038156,12645,0,1746703981,12973.109423809998,90.62565914999868,53402.75158608 2025-05-08,11:33:03.000,128,11038148,12685,0,1746703982,12973.143105359988,90.6045117600006,53402.73062472001 2025-05-08,11:33:04.000,128,11038186,12765,0,1746703983,12973.170050599998,90.62565914999868,53402.74459896 2025-05-08,11:33:05.000,128,11038204,12405,0,1746703984,12973.183523219988,90.59746263000125,53402.737611840006 2025-05-08,11:33:06.000,128,11038193,12725,0,1746703985,12973.129632739998,90.63270827999804,53402.765560320004 2025-05-08,11:33:07.000,128,11038179,13005,0,1746703986,12973.163314289988,90.66090480000275,53402.786521680006 2025-05-08,11:33:08.000,128,11038134,12565,0,1746703987,12973.244150009989,90.63975741000468,53402.69568912 2025-05-08,11:33:09.000,128,11038220,12645,0,1746703988,12973.244150009989,90.63975741000468,53402.73062472001 2025-05-08,11:33:10.000,128,11038162,12645,0,1746703989,12973.250886319998,90.68205219000083,53402.73062472001 2025-05-08,11:33:11.000,128,11038208,12845,0,1746703990,12973.223941079988,90.66795393000211,53402.75857320001 2025-05-08,11:33:12.000,128,11038208,12765,0,1746703991,12973.244150009989,90.66090480000275,53402.74459896 2025-05-08,11:33:13.000,128,11038186,12685,0,1746703992,12973.277831559994,90.68910132000019,53402.765560320004 2025-05-08,11:33:14.000,128,11038185,12885,0,1746703993,12973.257622629993,90.69615044999955,53402.77254744 2025-05-08,11:33:15.000,128,11038202,12565,0,1746703994,12973.223941079988,90.71024870999827,53402.786521680006 2025-05-08,11:33:16.000,128,11038252,12885,0,1746703995,12973.257622629993,90.73139610000362,53402.77254744 2025-05-08,11:33:17.000,128,11038163,12645,0,1746703996,12973.311513109998,90.69615044999955,53402.716650480004 2025-05-08,11:33:18.000,128,11038179,12845,0,1746703997,12973.304776799989,90.68910132000019,53402.70966336001 2025-05-08,11:33:19.000,128,11038211,12765,0,1746703998,12973.298040489994,90.71024870999827,53402.765560320004 2025-05-08,11:33:20.000,128,11038175,12805,0,1746703999,12973.331722039999,90.66795393000211,53402.68870200001 2025-05-08,11:33:21.000,128,11038174,12765,0,1746704000,12973.331722039999,90.70319957999891,53402.737611840006 2025-05-08,11:33:22.000,128,11038189,12605,0,1746704001,12973.378876209994,90.69615044999955,53402.74459896 2025-05-08,11:33:23.000,128,11038249,12885,0,1746704002,12973.378876209994,90.66090480000275,53402.737611840006 2025-05-08,11:33:24.000,128,11038159,12685,0,1746704003,12973.385612519989,90.68205219000083,53402.75158608 2025-05-08,11:33:25.000,128,11038182,12805,0,1746704004,12973.392348829999,90.64680654000404,53402.81447016 2025-05-08,11:33:26.000,128,11038165,12725,0,1746704005,12973.372139899999,90.67500306000147,53402.7935088 2025-05-08,11:33:27.000,128,11038177,12965,0,1746704006,12973.372139899999,90.66795393000211,53402.75857320001 2025-05-08,11:33:28.000,128,11038150,12725,0,1746704007,12973.385612519989,90.71024870999827,53402.786521680006 2025-05-08,11:33:29.000,128,11038161,12845,0,1746704008,12973.372139899999,90.6538556700034,53402.75158608 2025-05-08,11:33:30.000,128,11038183,13005,0,1746704009,12973.385612519989,90.66795393000211,53402.74459896 2025-05-08,11:33:31.000,128,11038176,12645,0,1746704010,12973.378876209994,90.68205219000083,53402.786521680006 2025-05-08,11:33:32.000,128,11038156,13005,0,1746704011,12973.40582144999,90.66795393000211,53402.81447016 2025-05-08,11:33:33.000,128,11038252,12845,0,1746704012,12973.372139899999,90.62565914999868,53402.786521680006 2025-05-08,11:33:34.000,128,11038170,12965,0,1746704013,12973.385612519989,90.63975741000468,53402.74459896 2025-05-08,11:33:35.000,128,11038189,12765,0,1746704014,12973.358667279994,90.62565914999868,53402.74459896 2025-05-08,11:33:36.000,128,11038187,12645,0,1746704015,12973.358667279994,90.64680654000404,53402.74459896 2025-05-08,11:33:37.000,128,11038178,12845,0,1746704016,12973.345194659989,90.6538556700034,53402.7935088 2025-05-08,11:33:38.000,128,11038170,12885,0,1746704017,12973.358667279994,90.66090480000275,53402.786521680006 2025-05-08,11:33:39.000,128,11038217,12965,0,1746704018,12973.345194659989,90.63270827999804,53402.73062472001 2025-05-08,11:33:40.000,128,11038213,13005,0,1746704019,12973.324985729989,90.64680654000404,53402.74459896 2025-05-08,11:33:41.000,128,11038187,12725,0,1746704020,12973.324985729989,90.63975741000468,53402.75857320001 2025-05-08,11:33:42.000,128,11038217,12685,0,1746704021,12973.324985729989,90.66795393000211,53402.77254744 2025-05-08,11:33:43.000,128,11038188,13005,0,1746704022,12973.298040489994,90.66795393000211,53402.69568912 2025-05-08,11:33:44.000,128,11038223,12645,0,1746704023,12973.271095249998,90.6538556700034,53402.77953456001 2025-05-08,11:33:45.000,128,11038212,12725,0,1746704024,12973.291304179998,90.66795393000211,53402.765560320004 2025-05-08,11:33:46.000,128,11038175,12565,0,1746704025,12973.331722039999,90.7172978400049,53402.7935088 2025-05-08,11:33:47.000,128,11038192,12685,0,1746704026,12973.324985729989,90.68910132000019,53402.80049592 2025-05-08,11:33:48.000,128,11038186,12885,0,1746704027,12973.304776799989,90.67500306000147,53402.75158608 2025-05-08,11:33:49.000,128,11038132,12765,0,1746704028,12973.284567869989,90.70319957999891,53402.82145728 2025-05-08,11:33:50.000,128,11038189,12605,0,1746704029,12973.298040489994,90.67500306000147,53402.82844440001 2025-05-08,11:33:51.000,128,11038159,12765,0,1746704030,12973.291304179998,90.70319957999891,53402.84940576 2025-05-08,11:33:52.000,128,11038179,12445,0,1746704031,12973.304776799989,90.73139610000362,53402.84940576 2025-05-08,11:33:53.000,128,11038185,12765,0,1746704032,12973.324985729989,90.74549436000234,53402.82145728 2025-05-08,11:33:54.000,128,11038167,12645,0,1746704033,12973.304776799989,90.73139610000362,53402.77953456001 2025-05-08,11:33:55.000,128,11038145,12765,0,1746704034,12973.331722039999,90.78074000999914,53402.786521680006 2025-05-08,11:33:56.000,128,11038185,12645,0,1746704035,12973.345194659989,90.76664175000042,53402.81447016 2025-05-08,11:33:57.000,128,11038182,12605,0,1746704036,12973.365403589989,90.74549436000234,53402.84241864 2025-05-08,11:33:58.000,128,11038219,13045,0,1746704037,12973.392348829999,90.73844523000298,53402.84940576 2025-05-08,11:33:59.000,128,11038163,12605,0,1746704038,12973.40582144999,90.74549436000234,53402.84241864 2025-05-08,11:34:00.000,128,11038157,12765,0,1746704039,12973.399085139994,90.72434697000426,53402.82145728 2025-05-08,11:34:01.000,128,11038181,12485,0,1746704040,12973.399085139994,90.71024870999827,53402.835431520005 2025-05-08,11:34:02.000,128,11038189,13005,0,1746704041,12973.432766689999,90.72434697000426,53402.77254744 2025-05-08,11:34:03.000,128,11038200,12725,0,1746704042,12973.419294069994,90.70319957999891,53402.82145728 2025-05-08,11:34:04.000,128,11038178,12805,0,1746704043,12973.399085139994,90.69615044999955,53402.82145728 2025-05-08,11:34:05.000,128,11038193,12605,0,1746704044,12973.419294069994,90.7172978400049,53402.84241864 2025-05-08,11:34:06.000,128,11038147,12805,0,1746704045,12973.42603037999,90.7172978400049,53402.82844440001 2025-05-08,11:34:07.000,128,11038145,12885,0,1746704046,12973.500129789994,90.7172978400049,53402.84940576 2025-05-08,11:34:08.000,128,11038178,12765,0,1746704047,12973.49339348,90.7172978400049,53402.82145728 2025-05-08,11:34:09.000,128,11038162,12645,0,1746704048,12973.46644823999,90.69615044999955,53402.86338 2025-05-08,11:34:10.000,128,11038203,13085,0,1746704049,12973.500129789994,90.68910132000019,53402.85639288001 2025-05-08,11:34:11.000,128,11038192,12605,0,1746704050,12973.452975619999,90.70319957999891,53402.87735424001 2025-05-08,11:34:12.000,128,11038182,12925,0,1746704051,12973.459711929994,90.69615044999955,53402.835431520005 2025-05-08,11:34:13.000,128,11038183,12645,0,1746704052,12973.459711929994,90.72434697000426,53402.89132848 2025-05-08,11:34:14.000,128,11038221,12605,0,1746704053,12973.46644823999,90.67500306000147,53402.82844440001 2025-05-08,11:34:15.000,128,11038183,12845,0,1746704054,12973.48665716999,90.71024870999827,53402.82844440001 2025-05-08,11:34:16.000,128,11038159,12765,0,1746704055,12973.46644823999,90.69615044999955,53402.84241864 2025-05-08,11:34:17.000,128,11038148,12605,0,1746704056,12973.500129789994,90.66090480000275,53402.81447016 2025-05-08,11:34:18.000,128,11038187,12965,0,1746704057,12973.49339348,90.64680654000404,53402.82844440001 2025-05-08,11:34:19.000,128,11038148,12805,0,1746704058,12973.540547649995,90.63975741000468,53402.84940576 2025-05-08,11:34:20.000,128,11038146,12605,0,1746704059,12973.59443813,90.68910132000019,53402.80748304001 2025-05-08,11:34:21.000,128,11038223,12885,0,1746704060,12973.63485599,90.6538556700034,53402.75857320001 2025-05-08,11:34:22.000,128,11038200,12565,0,1746704061,12973.5742292,90.61156088999996,53402.80748304001 2025-05-08,11:34:23.000,128,11038141,12685,0,1746704062,12973.540547649995,90.62565914999868,53402.84241864 2025-05-08,11:34:24.000,128,11038176,12605,0,1746704063,12973.61464706,90.61156088999996,53402.89132848 2025-05-08,11:34:25.000,128,11038172,12645,0,1746704064,12973.63485599,90.61156088999996,53402.80748304001 2025-05-08,11:34:26.000,128,11038212,13125,0,1746704065,12973.67527385,90.59041350000189,53402.75158608 2025-05-08,11:34:27.000,128,11038114,12565,0,1746704066,12973.67527385,90.56221698000445,53402.75158608 2025-05-08,11:34:28.000,128,11038190,12685,0,1746704067,12973.67527385,90.55516784999782,53402.80049592 2025-05-08,11:34:29.000,128,11038157,12525,0,1746704068,12973.64832860999,90.79483826999785,53403.121903440006 2025-05-08,11:34:30.000,128,11038235,12805,0,1746704069,12973.72916432999,90.83713305000128,53403.052032240004 2025-05-08,11:34:31.000,128,11038146,12685,0,1746704070,12973.762845879995,90.84418218000064,53402.99613528001 2025-05-08,11:34:32.000,128,11038170,12605,0,1746704071,12973.823472669996,90.83713305000128,53402.9681868 2025-05-08,11:34:33.000,128,11038180,12805,0,1746704072,12973.81673636,90.78074000999914,53402.954212560006 2025-05-08,11:34:34.000,128,11038170,12725,0,1746704073,12973.85715422,90.78074000999914,53402.954212560006 2025-05-08,11:34:35.000,128,11038183,12645,0,1746704074,12973.79652743,90.74549436000234,53402.933251200004 2025-05-08,11:34:36.000,128,11038195,12725,0,1746704075,12973.79652743,90.78074000999914,53402.905302720006 2025-05-08,11:34:37.000,128,11038193,12565,0,1746704076,12973.83020897999,90.75959262000106,53402.89132848 2025-05-08,11:34:38.000,128,11038177,12685,0,1746704077,12973.83020897999,90.77369087999978,53402.905302720006 2025-05-08,11:34:39.000,128,11038166,12685,0,1746704078,12973.81000004999,90.7525434900017,53402.89132848 2025-05-08,11:34:40.000,128,11038177,12965,0,1746704079,12973.863890529996,90.74549436000234,53402.89831560001 2025-05-08,11:34:41.000,128,11038194,12725,0,1746704080,12973.87736315,90.73844523000298,53402.905302720006 2025-05-08,11:34:42.000,128,11038166,12965,0,1746704081,12973.870626839991,90.73844523000298,53402.884341360004 2025-05-08,11:34:43.000,128,11038168,12565,0,1746704082,12973.870626839991,90.73139610000362,53402.92626408001 2025-05-08,11:34:44.000,128,11038172,12925,0,1746704083,12973.850417909991,90.68910132000019,53402.87735424001 2025-05-08,11:34:45.000,128,11038175,12805,0,1746704084,12973.904308389996,90.67500306000147,53402.94722544001 2025-05-08,11:34:46.000,128,11038205,12685,0,1746704085,12973.91778101,90.67500306000147,53402.92626408001 2025-05-08,11:34:47.000,128,11038151,12685,0,1746704086,12973.951462559991,90.68205219000083,53402.933251200004 2025-05-08,11:34:48.000,128,11038206,12965,0,1746704087,12973.931253629991,90.69615044999955,53402.884341360004 2025-05-08,11:34:49.000,128,11038174,12805,0,1746704088,12973.964935179996,90.67500306000147,53402.933251200004 2025-05-08,11:34:50.000,128,11038171,12965,0,1746704089,12973.958198870001,90.66090480000275,53402.92626408001 2025-05-08,11:34:51.000,128,11038210,12765,0,1746704090,12973.985144109996,90.6538556700034,53402.87036712 2025-05-08,11:34:52.000,128,11038165,12445,0,1746704091,12973.958198870001,90.64680654000404,53402.85639288001 2025-05-08,11:34:53.000,128,11038178,12765,0,1746704092,12973.978407800001,90.6538556700034,53402.87735424001 2025-05-08,11:34:54.000,128,11038199,13005,0,1746704093,12973.958198870001,90.63975741000468,53402.835431520005 2025-05-08,11:34:55.000,128,11038165,12685,0,1746704094,12973.964935179996,90.6045117600006,53402.884341360004 2025-05-08,11:34:56.000,128,11038153,12965,0,1746704095,12973.951462559991,90.61156088999996,53402.87735424001 2025-05-08,11:34:57.000,128,11038125,12725,0,1746704096,12973.944726249996,90.63270827999804,53402.87036712 2025-05-08,11:34:58.000,128,11038182,12885,0,1746704097,12973.890835769991,90.59041350000189,53402.92626408001 2025-05-08,11:34:59.000,128,11038173,12685,0,1746704098,12973.890835769991,90.56221698000445,53402.87735424001 2025-05-08,11:35:00.000,128,11038194,12805,0,1746704099,12973.85715422,90.59746263000125,53402.87735424001 2025-05-08,11:35:01.000,128,11038178,12725,0,1746704100,12973.83694529,90.58336437000253,53402.89132848 2025-05-08,11:35:02.000,128,11038132,12805,0,1746704101,12973.850417909991,90.55516784999782,53402.86338 2025-05-08,11:35:03.000,128,11038135,12885,0,1746704102,12973.87736315,90.55516784999782,53402.89831560001 2025-05-08,11:35:04.000,128,11038179,12405,0,1746704103,12973.890835769991,90.52697133000038,53402.84940576 2025-05-08,11:35:05.000,128,11038165,12605,0,1746704104,12973.890835769991,90.52697133000038,53402.87735424001 2025-05-08,11:35:06.000,128,11038157,12445,0,1746704105,12973.911044699991,90.55516784999782,53402.86338 2025-05-08,11:35:07.000,128,11038147,12525,0,1746704106,12973.911044699991,90.53402045999974,53402.80748304001 2025-05-08,11:35:08.000,128,11038166,12445,0,1746704107,12973.890835769991,90.53402045999974,53402.80049592 2025-05-08,11:35:09.000,128,11038163,12925,0,1746704108,12973.85715422,90.51287307000166,53402.82145728 2025-05-08,11:35:10.000,128,11038188,12765,0,1746704109,12973.85715422,90.48467655000422,53402.81447016 2025-05-08,11:35:11.000,128,11038192,12725,0,1746704110,12973.85715422,90.48467655000422,53402.765560320004 2025-05-08,11:35:12.000,128,11038152,12685,0,1746704111,12973.863890529996,90.45648002999951,53402.80049592 2025-05-08,11:35:13.000,128,11038177,12565,0,1746704112,12973.904308389996,90.45648002999951,53402.80049592 2025-05-08,11:35:14.000,128,11038176,12845,0,1746704113,12973.890835769991,90.43533264000143,53402.765560320004 2025-05-08,11:35:15.000,128,11038170,12405,0,1746704114,12973.958198870001,90.407136120004,53402.80049592 2025-05-08,11:35:16.000,128,11038156,12885,0,1746704115,12973.951462559991,90.42828351000207,53402.737611840006 2025-05-08,11:35:17.000,128,11038200,12805,0,1746704116,12973.958198870001,90.4423817700008,53402.7236376 2025-05-08,11:35:18.000,128,11038165,12605,0,1746704117,12973.944726249996,90.40008699000464,53402.75857320001 2025-05-08,11:35:19.000,128,11038231,12725,0,1746704118,12973.931253629991,90.37893959999928,53402.68870200001 2025-05-08,11:35:20.000,128,11038164,12445,0,1746704119,12973.951462559991,90.38598872999864,53402.737611840006 2025-05-08,11:35:21.000,128,11038198,12805,0,1746704120,12973.91778101,90.393037859998,53402.667740640005 2025-05-08,11:35:22.000,128,11038172,12685,0,1746704121,12973.911044699991,90.37893959999928,53402.70966336001 2025-05-08,11:35:23.000,128,11038164,12525,0,1746704122,12973.91778101,90.40008699000464,53402.69568912 2025-05-08,11:35:24.000,128,11038183,12645,0,1746704123,12973.890835769991,90.36484134000057,53402.667740640005 2025-05-08,11:35:25.000,128,11038150,12525,0,1746704124,12973.870626839991,90.37189046999993,53402.66075352001 2025-05-08,11:35:26.000,128,11038174,12645,0,1746704125,12973.85715422,90.37189046999993,53402.63979216001 2025-05-08,11:35:27.000,128,11038184,12605,0,1746704126,12973.870626839991,90.37189046999993,53402.66075352001 2025-05-08,11:35:28.000,128,11038176,12725,0,1746704127,12973.884099459996,90.37893959999928,53402.63979216001 2025-05-08,11:35:29.000,128,11038155,12605,0,1746704128,12973.863890529996,90.37893959999928,53402.64677928 2025-05-08,11:35:30.000,128,11038203,12645,0,1746704129,12973.843681599996,90.37893959999928,53402.6537664 2025-05-08,11:35:31.000,128,11038175,12645,0,1746704130,12973.863890529996,90.36484134000057,53402.618830800006 2025-05-08,11:35:32.000,128,11038181,12805,0,1746704131,12973.843681599996,90.36484134000057,53402.569920960006 2025-05-08,11:35:33.000,128,11038173,12805,0,1746704132,12973.863890529996,90.34369395000249,53402.569920960006 2025-05-08,11:35:34.000,128,11038156,12925,0,1746704133,12973.850417909991,90.36484134000057,53402.55594672 2025-05-08,11:35:35.000,128,11038188,12685,0,1746704134,12973.85715422,90.35779221000121,53402.56293384001 2025-05-08,11:35:36.000,128,11038168,12645,0,1746704135,12973.81673636,90.32254656000441,53402.548959600004 2025-05-08,11:35:37.000,128,11038189,12805,0,1746704136,12973.83020897999,90.28730091000034,53402.53498536 2025-05-08,11:35:38.000,128,11038197,12805,0,1746704137,12973.79652743,90.26615352000226,53402.57690808 2025-05-08,11:35:39.000,128,11038170,12685,0,1746704138,12973.83694529,90.28730091000034,53402.4790884 2025-05-08,11:35:40.000,128,11038186,12645,0,1746704139,12973.83020897999,90.2591043900029,53402.52799824 2025-05-08,11:35:41.000,128,11038172,12645,0,1746704140,12973.870626839991,90.23090786999819,53402.514024 2025-05-08,11:35:42.000,128,11038205,12645,0,1746704141,12973.870626839991,90.23090786999819,53402.52101112001 2025-05-08,11:35:43.000,128,11038207,12845,0,1746704142,12973.85715422,90.1956622200014,53402.500049760005 2025-05-08,11:35:44.000,128,11038164,12925,0,1746704143,12973.890835769991,90.1956622200014,53402.53498536 2025-05-08,11:35:45.000,128,11038204,12645,0,1746704144,12973.83020897999,90.17451483000332,53402.53498536 2025-05-08,11:35:46.000,128,11038167,12485,0,1746704145,12973.863890529996,90.18156396000268,53402.52101112001 2025-05-08,11:35:47.000,128,11038141,13005,0,1746704146,12973.843681599996,90.16746570000396,53402.57690808 2025-05-08,11:35:48.000,128,11038227,12805,0,1746704147,12973.850417909991,90.15336743999796,53402.52101112001 2025-05-08,11:35:49.000,128,11038182,12605,0,1746704148,12973.843681599996,90.1463183099986,53402.500049760005 2025-05-08,11:35:50.000,128,11038230,12725,0,1746704149,12973.843681599996,90.12517092000053,53402.48607552 2025-05-08,11:35:51.000,128,11038174,12765,0,1746704150,12973.87736315,90.1463183099986,53402.500049760005 2025-05-08,11:35:52.000,128,11038192,12725,0,1746704151,12973.843681599996,90.1604165700046,53402.46511416 2025-05-08,11:35:53.000,128,11038195,12605,0,1746704152,12973.843681599996,90.11107266000181,53402.38825584 2025-05-08,11:35:54.000,128,11038153,12845,0,1746704153,12973.863890529996,90.08992527000373,53402.402230080006 2025-05-08,11:35:55.000,128,11038197,12765,0,1746704154,12973.850417909991,90.10402353000245,53402.402230080006 2025-05-08,11:35:56.000,128,11038176,13045,0,1746704155,12973.870626839991,90.07582700999774,53402.36030736 2025-05-08,11:35:57.000,128,11038178,12805,0,1746704156,12973.850417909991,90.0476304900003,53402.36030736 2025-05-08,11:35:58.000,128,11038204,12605,0,1746704157,12973.85715422,90.04058136000094,53402.37428160001 2025-05-08,11:35:59.000,128,11038225,12845,0,1746704158,12973.85715422,90.0476304900003,53402.381268720004 2025-05-08,11:36:00.000,128,11038208,12845,0,1746704159,12973.843681599996,90.01943397000286,53402.37428160001 2025-05-08,11:36:01.000,128,11038146,12805,0,1746704160,12973.83020897999,90.00533571000415,53402.36729448 2025-05-08,11:36:02.000,128,11038163,12805,0,1746704161,12973.81000004999,89.99828658000479,53402.31838464 2025-05-08,11:36:03.000,128,11038171,12885,0,1746704162,12973.7763185,89.97713918999943,53402.430178560004 2025-05-08,11:36:04.000,128,11038193,12685,0,1746704163,12973.803263739996,89.93484441000328,53402.34633312 2025-05-08,11:36:05.000,128,11038225,12605,0,1746704164,12973.79652743,89.948942670002,53402.32537176001 2025-05-08,11:36:06.000,128,11038187,12605,0,1746704165,12973.79652743,89.93484441000328,53402.31139752 2025-05-08,11:36:07.000,128,11038209,12485,0,1746704166,12973.7763185,89.89959875999921,53402.29742328 2025-05-08,11:36:08.000,128,11038194,12805,0,1746704167,12973.72916432999,89.88550050000049,53402.29043616 2025-05-08,11:36:09.000,128,11038191,12725,0,1746704168,12973.76958218999,89.86435311000241,53402.29742328 2025-05-08,11:36:10.000,128,11038194,12885,0,1746704169,12973.75610957,89.87140224000177,53402.262487680004 2025-05-08,11:36:11.000,128,11038219,12485,0,1746704170,12973.702219089995,89.81500919999962,53402.29742328 2025-05-08,11:36:12.000,128,11038222,12765,0,1746704171,12973.71569171,89.84320572000433,53402.22755208001 2025-05-08,11:36:13.000,128,11038178,12565,0,1746704172,12973.74937325999,89.82910745999834,53402.25550056001 2025-05-08,11:36:14.000,128,11038211,12965,0,1746704173,12973.72916432999,89.79386181000154,53402.24851344 2025-05-08,11:36:15.000,128,11038158,12605,0,1746704174,12973.71569171,89.8009109400009,53402.24152632 2025-05-08,11:36:16.000,128,11038179,12605,0,1746704175,12973.69548278,89.8009109400009,53402.18562936001 2025-05-08,11:36:17.000,128,11038207,12725,0,1746704176,12973.661801229995,89.77271442000347,53402.1996036 2025-05-08,11:36:18.000,128,11038188,12525,0,1746704177,12973.69548278,89.74451789999875,53402.164668000005 2025-05-08,11:36:19.000,128,11038164,12605,0,1746704178,12973.67527385,89.74451789999875,53402.22056496 2025-05-08,11:36:20.000,128,11038186,12685,0,1746704179,12973.65506492,89.75861616000475,53402.15069376 2025-05-08,11:36:21.000,128,11038207,12685,0,1746704180,12973.661801229995,89.78681268000219,53402.15069376 2025-05-08,11:36:22.000,128,11038185,12605,0,1746704181,12973.621383369995,89.77271442000347,53402.15069376 2025-05-08,11:36:23.000,128,11038193,12845,0,1746704182,12973.601174439995,89.76566529000411,53402.12274528 2025-05-08,11:36:24.000,128,11038188,12565,0,1746704183,12973.601174439995,89.75861616000475,53402.08780968001 2025-05-08,11:36:25.000,128,11038208,12765,0,1746704184,12973.55402027,89.79386181000154,53402.13671952001 2025-05-08,11:36:26.000,128,11038158,12645,0,1746704185,12973.55402027,89.77271442000347,53402.10178392 2025-05-08,11:36:27.000,128,11038192,12605,0,1746704186,12973.55402027,89.77976355000283,53402.10178392 2025-05-08,11:36:28.000,128,11038210,12925,0,1746704187,12973.51360241,89.78681268000219,53402.12274528 2025-05-08,11:36:29.000,128,11038160,12605,0,1746704188,12973.49339348,89.79386181000154,53402.08780968001 2025-05-08,11:36:30.000,128,11038159,12605,0,1746704189,12973.49339348,89.75861616000475,53402.05986120001 2025-05-08,11:36:31.000,128,11038184,12885,0,1746704190,12973.520338719994,89.77271442000347,53402.07383544 2025-05-08,11:36:32.000,128,11038171,12525,0,1746704191,12973.54728395999,89.75861616000475,53402.07383544 2025-05-08,11:36:33.000,128,11038177,12485,0,1746704192,12973.47318455,89.73041964000004,53402.10178392 2025-05-08,11:36:34.000,128,11038211,12525,0,1746704193,12973.439502999994,89.75156702999811,53402.10178392 2025-05-08,11:36:35.000,128,11038183,12605,0,1746704194,12973.500129789994,89.76566529000411,53402.08780968001 2025-05-08,11:36:36.000,128,11038167,12645,0,1746704195,12973.540547649995,89.71632138000132,53402.05986120001 2025-05-08,11:36:37.000,128,11038193,12725,0,1746704196,12973.500129789994,89.7022231200026,53402.045886960004 2025-05-08,11:36:38.000,128,11038202,12965,0,1746704197,12973.49339348,89.71632138000132,53402.094796800004 2025-05-08,11:36:39.000,128,11038211,12525,0,1746704198,12973.520338719994,89.70927225000196,53402.066848320006 2025-05-08,11:36:40.000,128,11038214,12525,0,1746704199,12973.47318455,89.73041964000004,53402.045886960004 2025-05-08,11:36:41.000,128,11038206,12565,0,1746704200,12973.48665716999,89.70927225000196,53401.9550544 2025-05-08,11:36:42.000,128,11038181,13045,0,1746704201,12973.48665716999,89.69517399000324,53401.94108016001 2025-05-08,11:36:43.000,128,11038188,12605,0,1746704202,12973.500129789994,89.7022231200026,53401.96902864001 2025-05-08,11:36:44.000,128,11038230,12765,0,1746704203,12973.46644823999,89.65287920999981,53401.948067280005 2025-05-08,11:36:45.000,128,11038230,12725,0,1746704204,12973.439502999994,89.63173182000173,53401.9550544 2025-05-08,11:36:46.000,128,11038199,13085,0,1746704205,12973.439502999994,89.63878095000109,53401.927105920004 2025-05-08,11:36:47.000,128,11038211,12885,0,1746704206,12973.44623930999,89.62468269000237,53401.96204152 2025-05-08,11:36:48.000,128,11038233,13205,0,1746704207,12973.419294069994,89.63173182000173,53401.96204152 2025-05-08,11:36:49.000,128,11038230,12645,0,1746704208,12973.392348829999,89.63173182000173,53401.98999000001 2025-05-08,11:36:50.000,128,11038203,12725,0,1746704209,12973.432766689999,89.64583008000045,53401.899157440006 2025-05-08,11:36:51.000,128,11038205,12645,0,1746704210,12973.40582144999,89.58238790999894,53401.89217032001 2025-05-08,11:36:52.000,128,11038222,12645,0,1746704211,12973.358667279994,89.58238790999894,53401.899157440006 2025-05-08,11:36:53.000,128,11038200,12605,0,1746704212,12973.378876209994,89.61058443000366,53401.90614456 2025-05-08,11:36:54.000,128,11038183,12605,0,1746704213,12973.298040489994,89.58238790999894,53401.86422184 2025-05-08,11:36:55.000,128,11038171,12805,0,1746704214,12973.291304179998,89.5894370399983,53401.84326048 2025-05-08,11:36:56.000,128,11038207,12605,0,1746704215,12973.291304179998,89.58238790999894,53401.92011880001 2025-05-08,11:36:57.000,128,11038219,12725,0,1746704216,12973.271095249998,89.5894370399983,53401.86422184 2025-05-08,11:36:58.000,128,11038145,12725,0,1746704217,12973.291304179998,89.56124052000087,53401.85024760001 2025-05-08,11:36:59.000,128,11038195,12605,0,1746704218,12973.223941079988,89.58238790999894,53401.80832488 2025-05-08,11:37:00.000,128,11038176,12645,0,1746704219,12973.250886319998,89.56124052000087,53401.82229912001 2025-05-08,11:37:01.000,128,11038185,12765,0,1746704220,12973.190259529998,89.54714226000215,53401.815312 2025-05-08,11:37:02.000,128,11038157,12605,0,1746704221,12973.223941079988,89.54714226000215,53401.829286240005 2025-05-08,11:37:03.000,128,11038177,12445,0,1746704222,12973.190259529998,89.56124052000087,53401.815312 2025-05-08,11:37:04.000,128,11038194,12845,0,1746704223,12973.176786909993,89.5541913900015,53401.829286240005 2025-05-08,11:37:05.000,128,11038169,12765,0,1746704224,12973.176786909993,89.52599487000407,53401.815312 2025-05-08,11:37:06.000,128,11038184,12925,0,1746704225,12973.156577979993,89.53304400000343,53401.76640216 2025-05-08,11:37:07.000,128,11038188,12725,0,1746704226,12973.176786909993,89.49074922,53401.80832488 2025-05-08,11:37:08.000,128,11038196,12485,0,1746704227,12973.149841669998,89.53304400000343,53401.76640216 2025-05-08,11:37:09.000,128,11038214,12605,0,1746704228,12973.129632739998,89.49779834999936,53401.759415040004 2025-05-08,11:37:10.000,128,11038162,12405,0,1746704229,12973.102687500003,89.46255270000256,53401.780376400005 2025-05-08,11:37:11.000,128,11038179,12805,0,1746704230,12973.109423809998,89.4555035700032,53401.75242792001 2025-05-08,11:37:12.000,128,11038206,12605,0,1746704231,12973.095951189993,89.44845444000384,53401.731466560006 2025-05-08,11:37:13.000,128,11038195,12605,0,1746704232,12973.062269640002,89.4555035700032,53401.66858248 2025-05-08,11:37:14.000,128,11038149,12885,0,1746704233,12973.062269640002,89.44845444000384,53401.75242792001 2025-05-08,11:37:15.000,128,11038191,12765,0,1746704234,12973.028588089997,89.4555035700032,53401.710505200004 2025-05-08,11:37:16.000,128,11038136,12565,0,1746704235,12973.042060710002,89.4555035700032,53401.72447944001 2025-05-08,11:37:17.000,128,11038168,12805,0,1746704236,12973.042060710002,89.44845444000384,53401.7454408 2025-05-08,11:37:18.000,128,11038196,12805,0,1746704237,12973.015115469992,89.42730704999849,53401.710505200004 2025-05-08,11:37:19.000,128,11038187,12845,0,1746704238,12973.021851780002,89.44845444000384,53401.66858248 2025-05-08,11:37:20.000,128,11038208,13005,0,1746704239,12972.988170229997,89.43435617999785,53401.66858248 2025-05-08,11:37:21.000,128,11038210,12885,0,1746704240,12973.021851780002,89.42025791999913,53401.6755696 2025-05-08,11:37:22.000,128,11038171,12805,0,1746704241,12973.001642850002,89.39911053000105,53401.65460824001 2025-05-08,11:37:23.000,128,11038177,12605,0,1746704242,12973.001642850002,89.41320878999977,53401.6755696 2025-05-08,11:37:24.000,128,11038229,12525,0,1746704243,12973.021851780002,89.40615966000041,53401.61967264 2025-05-08,11:37:25.000,128,11038162,12605,0,1746704244,12973.042060710002,89.41320878999977,53401.61967264 2025-05-08,11:37:26.000,128,11038197,12805,0,1746704245,12972.994906539992,89.40615966000041,53401.63364688001 2025-05-08,11:37:27.000,128,11038211,12445,0,1746704246,12972.954488679992,89.38501227000233,53401.65460824001 2025-05-08,11:37:28.000,128,11038169,12885,0,1746704247,12972.967961299997,89.34976661999826,53401.64762112 2025-05-08,11:37:29.000,128,11038184,12645,0,1746704248,12973.015115469992,89.37796314000298,53401.6755696 2025-05-08,11:37:30.000,128,11038187,12685,0,1746704249,12973.028588089997,89.36386488000426,53401.64762112 2025-05-08,11:37:31.000,128,11038213,12885,0,1746704250,12972.967961299997,89.3427174899989,53401.59871128 2025-05-08,11:37:32.000,128,11038183,12485,0,1746704251,12972.967961299997,89.33566835999954,53401.64762112 2025-05-08,11:37:33.000,128,11038235,12925,0,1746704252,12972.974697609992,89.33566835999954,53401.640634 2025-05-08,11:37:34.000,128,11038205,12885,0,1746704253,12972.954488679992,89.3568157500049,53401.68954384 2025-05-08,11:37:35.000,128,11038189,12885,0,1746704254,12972.961224990002,89.33566835999954,53401.65460824001 2025-05-08,11:37:36.000,128,11038205,13125,0,1746704255,12972.934279749992,89.30747184000211,53401.60569840001 2025-05-08,11:37:37.000,128,11038185,13005,0,1746704256,12972.907334509997,89.36386488000426,53401.59871128 2025-05-08,11:37:38.000,128,11038213,12765,0,1746704257,12972.893861889992,89.3568157500049,53401.60569840001 2025-05-08,11:37:39.000,128,11038178,12725,0,1746704258,12972.873652959992,89.34976661999826,53401.5707628 2025-05-08,11:37:40.000,128,11038196,12765,0,1746704259,12972.866916649997,89.37796314000298,53401.60569840001 2025-05-08,11:37:41.000,128,11038200,12965,0,1746704260,12972.813026169992,89.34976661999826,53401.59871128 2025-05-08,11:37:42.000,128,11038203,12685,0,1746704261,12972.799553550001,89.3568157500049,53401.59871128 2025-05-08,11:37:43.000,128,11038165,12525,0,1746704262,12972.813026169992,89.37091401000362,53401.63364688001 2025-05-08,11:37:44.000,128,11038175,12645,0,1746704263,12972.833235099992,89.3568157500049,53401.65460824001 2025-05-08,11:37:45.000,128,11038218,12725,0,1746704264,12972.772608309991,89.32861923000019,53401.57774992 2025-05-08,11:37:46.000,128,11038138,12725,0,1746704265,12972.799553550001,89.30747184000211,53401.58473704001 2025-05-08,11:37:47.000,128,11038191,12485,0,1746704266,12972.765871999996,89.32861923000019,53401.62665976 2025-05-08,11:37:48.000,128,11038167,12805,0,1746704267,12972.738926760001,89.30747184000211,53401.58473704001 2025-05-08,11:37:49.000,128,11038130,12885,0,1746704268,12972.759135690001,89.33566835999954,53401.63364688001 2025-05-08,11:37:50.000,128,11038181,12925,0,1746704269,12972.732190449991,89.28632445000403,53401.60569840001 2025-05-08,11:37:51.000,128,11038173,12725,0,1746704270,12972.745663069996,89.31452097000147,53401.60569840001 2025-05-08,11:37:52.000,128,11038170,12925,0,1746704271,12972.765871999996,89.32157010000083,53401.612685520005 2025-05-08,11:37:53.000,128,11038146,12805,0,1746704272,12972.772608309991,89.27927532000467,53401.62665976 2025-05-08,11:37:54.000,128,11038142,12805,0,1746704273,12972.806289859996,89.29337358000339,53401.59871128 2025-05-08,11:37:55.000,128,11038216,12765,0,1746704274,12972.826498789997,89.27222618999804,53401.542814320004 2025-05-08,11:37:56.000,128,11038163,12645,0,1746704275,12972.813026169992,89.27222618999804,53401.55678856001 2025-05-08,11:37:57.000,128,11038178,12645,0,1746704276,12972.826498789997,89.25107879999996,53401.5707628 2025-05-08,11:37:58.000,128,11038159,12525,0,1746704277,12972.806289859996,89.23698054000124,53401.61967264 2025-05-08,11:37:59.000,128,11038159,12605,0,1746704278,12972.839971410001,89.25107879999996,53401.591724160004 2025-05-08,11:38:00.000,128,11038180,12765,0,1746704279,12972.819762480001,89.26517705999868,53401.591724160004 2025-05-08,11:38:01.000,128,11038147,12645,0,1746704280,12972.792817239992,89.25812792999932,53401.63364688001 2025-05-08,11:38:02.000,128,11038151,12605,0,1746704281,12972.786080929996,89.31452097000147,53401.591724160004 2025-05-08,11:38:03.000,128,11038159,12645,0,1746704282,12972.819762480001,89.29337358000339,53401.60569840001 2025-05-08,11:38:04.000,128,11038153,12765,0,1746704283,12972.806289859996,89.29337358000339,53401.63364688001 2025-05-08,11:38:05.000,128,11038116,12685,0,1746704284,12972.772608309991,89.25107879999996,53401.68255672001 2025-05-08,11:38:06.000,128,11038166,12965,0,1746704285,12972.799553550001,89.30747184000211,53401.69653096 2025-05-08,11:38:07.000,128,11038180,12605,0,1746704286,12972.772608309991,89.29337358000339,53401.65460824001 2025-05-08,11:38:08.000,128,11038132,12605,0,1746704287,12972.786080929996,89.32861923000019,53401.661595360005 2025-05-08,11:38:09.000,128,11038143,12765,0,1746704288,12972.745663069996,89.3568157500049,53401.61967264 2025-05-08,11:38:10.000,128,11038230,12805,0,1746704289,12972.759135690001,89.33566835999954,53401.61967264 2025-05-08,11:38:11.000,128,11038118,12765,0,1746704290,12972.711981519991,89.3920614000017,53401.63364688001 2025-05-08,11:38:12.000,128,11038138,12965,0,1746704291,12972.705245209996,89.39911053000105,53401.6755696 2025-05-08,11:38:13.000,128,11038132,12645,0,1746704292,12972.685036279996,89.3920614000017,53401.65460824001 2025-05-08,11:38:14.000,128,11038143,12605,0,1746704293,12972.691772589991,89.40615966000041,53401.661595360005 2025-05-08,11:38:15.000,128,11038127,12805,0,1746704294,12972.65809104,89.38501227000233,53401.61967264 2025-05-08,11:38:16.000,128,11038152,12685,0,1746704295,12972.664827349996,89.44140531000448,53401.661595360005 2025-05-08,11:38:17.000,128,11038131,12445,0,1746704296,12972.65809104,89.44845444000384,53401.59871128 2025-05-08,11:38:18.000,128,11038154,12605,0,1746704297,12972.685036279996,89.46255270000256,53401.640634 2025-05-08,11:38:19.000,128,11038164,12685,0,1746704298,12972.671563659991,89.47665096000128,53401.65460824001 2025-05-08,11:38:20.000,128,11038128,12525,0,1746704299,12972.705245209996,89.48370009000064,53401.58473704001 2025-05-08,11:38:21.000,128,11038178,12245,0,1746704300,12972.671563659991,89.46960183000192,53401.65460824001 2025-05-08,11:38:22.000,128,11038138,12845,0,1746704301,12972.685036279996,89.46960183000192,53401.61967264 2025-05-08,11:38:23.000,128,11038128,12645,0,1746704302,12972.671563659991,89.50484747999872,53401.710505200004 2025-05-08,11:38:24.000,128,11038152,12805,0,1746704303,12972.6985089,89.52599487000407,53401.69653096 2025-05-08,11:38:25.000,128,11038161,12965,0,1746704304,12972.685036279996,89.53304400000343,53401.70351808001 2025-05-08,11:38:26.000,128,11038145,12725,0,1746704305,12972.664827349996,89.54714226000215,53401.69653096 2025-05-08,11:38:27.000,128,11038136,12885,0,1746704306,12972.67829997,89.5541913900015,53401.68255672001 2025-05-08,11:38:28.000,128,11038144,12685,0,1746704307,12972.685036279996,89.53304400000343,53401.69653096 2025-05-08,11:38:29.000,128,11038152,12525,0,1746704308,12972.725454139996,89.57533877999958,53401.68954384 2025-05-08,11:38:30.000,128,11038151,13045,0,1746704309,12972.718717830001,89.5894370399983,53401.69653096 2025-05-08,11:38:31.000,128,11038123,12605,0,1746704310,12972.765871999996,89.56828965000022,53401.69653096 2025-05-08,11:38:32.000,128,11038180,12725,0,1746704311,12972.732190449991,89.58238790999894,53401.68255672001 2025-05-08,11:38:33.000,128,11038147,13045,0,1746704312,12972.705245209996,89.61058443000366,53401.68954384 2025-05-08,11:38:34.000,128,11038167,12485,0,1746704313,12972.705245209996,89.64583008000045,53401.731466560006 2025-05-08,11:38:35.000,128,11038143,12645,0,1746704314,12972.6985089,89.65992833999917,53401.75242792001 2025-05-08,11:38:36.000,128,11038156,12645,0,1746704315,12972.718717830001,89.63878095000109,53401.7454408 2025-05-08,11:38:37.000,128,11038145,12725,0,1746704316,12972.664827349996,89.67402659999789,53401.759415040004 2025-05-08,11:38:38.000,128,11038123,12725,0,1746704317,12972.664827349996,89.70927225000196,53401.76640216 2025-05-08,11:38:39.000,128,11038184,12725,0,1746704318,12972.65809104,89.75156702999811,53401.72447944001 2025-05-08,11:38:40.000,128,11038181,12885,0,1746704319,12972.65809104,89.77976355000283,53401.731466560006 2025-05-08,11:38:41.000,128,11038153,12965,0,1746704320,12972.65809104,89.8009109400009,53401.7454408 2025-05-08,11:38:42.000,128,11038151,12725,0,1746704321,12972.65809104,89.81500919999962,53401.759415040004 2025-05-08,11:38:43.000,128,11038162,12565,0,1746704322,12972.644618419996,89.86435311000241,53401.77338928001 2025-05-08,11:38:44.000,128,11038152,12765,0,1746704323,12972.631145799991,89.87845137000113,53401.829286240005 2025-05-08,11:38:45.000,128,11038123,12845,0,1746704324,12972.63788211,89.89254962999985,53401.815312 2025-05-08,11:38:46.000,128,11038159,12525,0,1746704325,12972.59072793999,89.91369701999793,53401.78736352 2025-05-08,11:38:47.000,128,11038138,12885,0,1746704326,12972.59746425,89.90664788999857,53401.815312 2025-05-08,11:38:48.000,128,11038134,12965,0,1746704327,12972.59746425,89.94189354000264,53401.78736352 2025-05-08,11:38:49.000,128,11038170,12845,0,1746704328,12972.61093686999,89.948942670002,53401.80832488 2025-05-08,11:38:50.000,128,11038181,12605,0,1746704329,12972.61767318,89.94189354000264,53401.80832488 2025-05-08,11:38:51.000,128,11038149,12605,0,1746704330,12972.644618419996,89.97713918999943,53401.80832488 2025-05-08,11:38:52.000,128,11038140,12965,0,1746704331,12972.604200559996,89.97009006000008,53401.815312 2025-05-08,11:38:53.000,128,11038160,12685,0,1746704332,12972.61093686999,89.99123744999815,53401.85723472 2025-05-08,11:38:54.000,128,11038167,12685,0,1746704333,12972.624409489996,89.97009006000008,53401.7454408 2025-05-08,11:38:55.000,128,11038166,12845,0,1746704334,12972.644618419996,90.02648310000222,53401.780376400005 2025-05-08,11:38:56.000,128,11038151,12805,0,1746704335,12972.61093686999,89.99828658000479,53401.78736352 2025-05-08,11:38:57.000,128,11038135,12805,0,1746704336,12972.644618419996,90.0123848400035,53401.829286240005 2025-05-08,11:38:58.000,128,11038162,12605,0,1746704337,12972.63788211,90.01943397000286,53401.87120896001 2025-05-08,11:38:59.000,128,11038151,13005,0,1746704338,12972.63788211,90.02648310000222,53401.85024760001 2025-05-08,11:39:00.000,128,11038181,12725,0,1746704339,12972.63788211,90.02648310000222,53401.85723472 2025-05-08,11:39:01.000,128,11038178,12605,0,1746704340,12972.631145799991,90.0476304900003,53401.80832488 2025-05-08,11:39:02.000,128,11038128,12685,0,1746704341,12972.65809104,90.08992527000373,53401.85723472 2025-05-08,11:39:03.000,128,11038121,12645,0,1746704342,12972.705245209996,90.10402353000245,53401.79435064 2025-05-08,11:39:04.000,128,11038132,12885,0,1746704343,12972.691772589991,90.08992527000373,53401.85024760001 2025-05-08,11:39:05.000,128,11038158,12605,0,1746704344,12972.671563659991,90.10402353000245,53401.79435064 2025-05-08,11:39:06.000,128,11038154,12845,0,1746704345,12972.63788211,90.09697440000309,53401.87120896001 2025-05-08,11:39:07.000,128,11038168,12445,0,1746704346,12972.644618419996,90.13926917999925,53401.83627336 2025-05-08,11:39:08.000,128,11038167,12685,0,1746704347,12972.644618419996,90.13222004999989,53401.83627336 2025-05-08,11:39:09.000,128,11038214,12725,0,1746704348,12972.644618419996,90.13926917999925,53401.83627336 2025-05-08,11:39:10.000,128,11038159,12685,0,1746704349,12972.671563659991,90.17451483000332,53401.86422184 2025-05-08,11:39:11.000,128,11038167,12605,0,1746704350,12972.705245209996,90.16746570000396,53401.84326048 2025-05-08,11:39:12.000,128,11038162,12925,0,1746704351,12972.685036279996,90.18861309000204,53401.8851832 2025-05-08,11:39:13.000,128,11038102,12725,0,1746704352,12972.65809104,90.21680960999947,53401.85723472 2025-05-08,11:39:14.000,128,11038169,12445,0,1746704353,12972.664827349996,90.20976048000011,53401.8851832 2025-05-08,11:39:15.000,128,11038161,12605,0,1746704354,12972.685036279996,90.24500613000419,53401.878196080004 2025-05-08,11:39:16.000,128,11038154,12525,0,1746704355,12972.65809104,90.2591043900029,53401.82229912001 2025-05-08,11:39:17.000,128,11038140,12885,0,1746704356,12972.685036279996,90.2591043900029,53401.899157440006 2025-05-08,11:39:18.000,128,11038115,12685,0,1746704357,12972.664827349996,90.2591043900029,53401.878196080004 2025-05-08,11:39:19.000,128,11038137,12725,0,1746704358,12972.685036279996,90.28730091000034,53401.878196080004 2025-05-08,11:39:20.000,128,11038145,12645,0,1746704359,12972.705245209996,90.27320265000162,53401.89217032001 2025-05-08,11:39:21.000,128,11038160,12765,0,1746704360,12972.685036279996,90.26615352000226,53401.899157440006 2025-05-08,11:39:22.000,128,11038131,13005,0,1746704361,12972.685036279996,90.28730091000034,53401.878196080004 2025-05-08,11:39:23.000,128,11038148,12445,0,1746704362,12972.691772589991,90.30844829999842,53401.878196080004 2025-05-08,11:39:24.000,128,11038136,12765,0,1746704363,12972.691772589991,90.28730091000034,53401.85723472 2025-05-08,11:39:25.000,128,11038126,12965,0,1746704364,12972.6985089,90.30844829999842,53401.878196080004 2025-05-08,11:39:26.000,128,11038139,12445,0,1746704365,12972.691772589991,90.31549742999778,53401.878196080004 2025-05-08,11:39:27.000,128,11038183,12525,0,1746704366,12972.691772589991,90.32254656000441,53401.927105920004 2025-05-08,11:39:28.000,128,11038193,12565,0,1746704367,12972.671563659991,90.32959569000377,53401.8851832 2025-05-08,11:39:29.000,128,11038222,12685,0,1746704368,12972.65809104,90.32254656000441,53401.8851832 2025-05-08,11:39:30.000,128,11038172,12725,0,1746704369,12972.6985089,90.35074308000185,53401.94108016001 2025-05-08,11:39:31.000,128,11038163,12605,0,1746704370,12972.691772589991,90.40008699000464,53401.92011880001 2025-05-08,11:39:32.000,128,11038172,12885,0,1746704371,12972.65809104,90.35779221000121,53401.96204152 2025-05-08,11:39:33.000,128,11038167,12965,0,1746704372,12972.65809104,90.37189046999993,53401.94108016001 2025-05-08,11:39:34.000,128,11038141,12525,0,1746704373,12972.67829997,90.37189046999993,53401.93409304 2025-05-08,11:39:35.000,128,11038179,12725,0,1746704374,12972.664827349996,90.37189046999993,53401.93409304 2025-05-08,11:39:36.000,128,11038164,12605,0,1746704375,12972.685036279996,90.37893959999928,53401.93409304 2025-05-08,11:39:37.000,128,11038177,12725,0,1746704376,12972.63788211,90.407136120004,53401.94108016001 2025-05-08,11:39:38.000,128,11038162,12765,0,1746704377,12972.651354729991,90.40008699000464,53401.96204152 2025-05-08,11:39:39.000,128,11038153,12605,0,1746704378,12972.644618419996,90.37893959999928,53401.948067280005 2025-05-08,11:39:40.000,128,11038207,12645,0,1746704379,12972.61093686999,90.37189046999993,53401.90614456 2025-05-08,11:39:41.000,128,11038210,12565,0,1746704380,12972.604200559996,90.42828351000207,53401.8851832 2025-05-08,11:39:42.000,128,11038158,12445,0,1746704381,12972.624409489996,90.40008699000464,53401.91313168 2025-05-08,11:39:43.000,128,11038187,12525,0,1746704382,12972.604200559996,90.37893959999928,53401.878196080004 2025-05-08,11:39:44.000,128,11038163,12445,0,1746704383,12972.61767318,90.38598872999864,53401.878196080004 2025-05-08,11:39:45.000,128,11038158,12845,0,1746704384,12972.61767318,90.41418525000336,53401.91313168 2025-05-08,11:39:46.000,128,11038145,12725,0,1746704385,12972.651354729991,90.42828351000207,53401.93409304 2025-05-08,11:39:47.000,128,11038129,12805,0,1746704386,12972.67829997,90.407136120004,53401.8851832 2025-05-08,11:39:48.000,128,11038169,13005,0,1746704387,12972.67829997,90.40008699000464,53401.92011880001 2025-05-08,11:39:49.000,128,11038144,12445,0,1746704388,12972.691772589991,90.37893959999928,53401.899157440006 2025-05-08,11:39:50.000,128,11038158,12525,0,1746704389,12972.705245209996,90.40008699000464,53401.89217032001 2025-05-08,11:39:51.000,128,11038166,12605,0,1746704390,12972.671563659991,90.42123438000272,53401.899157440006 2025-05-08,11:39:52.000,128,11038127,12925,0,1746704391,12972.664827349996,90.40008699000464,53401.92011880001 2025-05-08,11:39:53.000,128,11038149,12765,0,1746704392,12972.65809104,90.42828351000207,53401.9550544 2025-05-08,11:39:54.000,128,11038194,12605,0,1746704393,12972.61093686999,90.42123438000272,53401.92011880001 2025-05-08,11:39:55.000,128,11038200,12525,0,1746704394,12972.67829997,90.42828351000207,53401.927105920004 2025-05-08,11:39:56.000,128,11038134,12765,0,1746704395,12972.685036279996,90.42828351000207,53401.92011880001 2025-05-08,11:39:57.000,128,11038174,12805,0,1746704396,12972.705245209996,90.43533264000143,53401.84326048 2025-05-08,11:39:58.000,128,11038198,12925,0,1746704397,12972.61093686999,90.40008699000464,53401.91313168 2025-05-08,11:39:59.000,128,11038140,12565,0,1746704398,12972.664827349996,90.47762742000486,53401.89217032001 2025-05-08,11:40:00.000,128,11038105,12725,0,1746704399,12972.651354729991,90.45648002999951,53401.878196080004 2025-05-08,11:40:01.000,128,11038149,12805,0,1746704400,12972.55031007999,90.47762742000486,53401.90614456 2025-05-08,11:40:02.000,128,11038111,12845,0,1746704401,12972.523364839995,90.51287307000166,53401.948067280005 2025-05-08,11:40:03.000,128,11038148,12645,0,1746704402,12972.61767318,90.49172568000358,53401.84326048 2025-05-08,11:40:04.000,128,11038131,12725,0,1746704403,12972.59746425,90.49172568000358,53401.780376400005 2025-05-08,11:40:05.000,128,11038151,12605,0,1746704404,12972.55704639,90.51287307000166,53401.82229912001 2025-05-08,11:40:06.000,128,11038152,12765,0,1746704405,12972.543573769995,90.5058239400023,53401.8851832 2025-05-08,11:40:07.000,128,11038179,12525,0,1746704406,12972.543573769995,90.51287307000166,53401.90614456 2025-05-08,11:40:08.000,128,11038187,12965,0,1746704407,12972.583991629996,90.5410695899991,53401.84326048 2025-05-08,11:40:09.000,128,11038162,12765,0,1746704408,12972.55704639,90.5410695899991,53401.85024760001 2025-05-08,11:40:10.000,128,11038146,12605,0,1746704409,12972.53683746,90.57631524000317,53401.90614456 2025-05-08,11:40:11.000,128,11038163,12765,0,1746704410,12972.55031007999,90.57631524000317,53401.90614456 2025-05-08,11:40:12.000,128,11038162,12965,0,1746704411,12972.583991629996,90.61156088999996,53401.89217032001 2025-05-08,11:40:13.000,128,11038119,12805,0,1746704412,12972.55704639,90.56221698000445,53401.899157440006 2025-05-08,11:40:14.000,128,11038145,12645,0,1746704413,12972.53683746,90.6045117600006,53401.815312 2025-05-08,11:40:15.000,128,11038171,12765,0,1746704414,12972.55704639,90.6538556700034,53401.82229912001 2025-05-08,11:40:16.000,128,11038135,12645,0,1746704415,12972.50989221999,90.6538556700034,53401.878196080004 2025-05-08,11:40:17.000,128,11038178,12965,0,1746704416,12972.53010114999,90.66795393000211,53401.84326048 2025-05-08,11:40:18.000,128,11038127,12765,0,1746704417,12972.543573769995,90.68910132000019,53401.78736352 2025-05-08,11:40:19.000,128,11038190,12765,0,1746704418,12972.563782699995,90.69615044999955,53401.80832488 2025-05-08,11:40:20.000,128,11038117,12845,0,1746704419,12972.59746425,90.7525434900017,53401.878196080004 2025-05-08,11:40:21.000,128,11038193,12525,0,1746704420,12972.57051900999,90.72434697000426,53401.85723472 2025-05-08,11:40:22.000,128,11038151,12765,0,1746704421,12972.563782699995,90.7525434900017,53401.85723472 2025-05-08,11:40:23.000,128,11038180,12765,0,1746704422,12972.563782699995,90.73844523000298,53401.84326048 2025-05-08,11:40:24.000,128,11038193,12685,0,1746704423,12972.59746425,90.73844523000298,53401.86422184 2025-05-08,11:40:25.000,128,11038180,12685,0,1746704424,12972.55704639,90.74549436000234,53401.878196080004 2025-05-08,11:40:26.000,128,11038208,12765,0,1746704425,12972.57725532,90.7172978400049,53401.8851832 2025-05-08,11:40:27.000,128,11038163,12765,0,1746704426,12972.59746425,90.75959262000106,53401.78736352 2025-05-08,11:40:28.000,128,11038174,12445,0,1746704427,12972.604200559996,90.75959262000106,53401.815312 2025-05-08,11:40:29.000,128,11038178,12685,0,1746704428,12972.651354729991,90.73139610000362,53401.815312 2025-05-08,11:40:30.000,128,11038147,12765,0,1746704429,12972.61093686999,90.76664175000042,53401.815312 2025-05-08,11:40:31.000,128,11038173,12725,0,1746704430,12972.624409489996,90.76664175000042,53401.75242792001 2025-05-08,11:40:32.000,128,11038182,12725,0,1746704431,12972.651354729991,90.80188740000449,53401.780376400005 2025-05-08,11:40:33.000,128,11038158,12605,0,1746704432,12972.63788211,90.77369087999978,53401.78736352 2025-05-08,11:40:34.000,128,11038189,12685,0,1746704433,12972.65809104,90.76664175000042,53401.83627336 2025-05-08,11:40:35.000,128,11038177,12805,0,1746704434,12972.651354729991,90.79483826999785,53401.85024760001 2025-05-08,11:40:36.000,128,11038212,12805,0,1746704435,12972.63788211,90.76664175000042,53401.78736352 2025-05-08,11:40:37.000,128,11038172,13045,0,1746704436,12972.664827349996,90.81598566000321,53401.80133776001 2025-05-08,11:40:38.000,128,11038136,12965,0,1746704437,12972.664827349996,90.80893653000385,53401.759415040004 2025-05-08,11:40:39.000,128,11038201,13085,0,1746704438,12972.63788211,90.84418218000064,53401.80133776001 2025-05-08,11:40:40.000,128,11038194,12525,0,1746704439,12972.624409489996,90.81598566000321,53401.815312 2025-05-08,11:40:41.000,128,11038154,12885,0,1746704440,12972.604200559996,90.84418218000064,53401.78736352 2025-05-08,11:40:42.000,128,11038188,12485,0,1746704441,12972.59072793999,90.85828043999936,53401.80832488 2025-05-08,11:40:43.000,128,11038194,12685,0,1746704442,12972.59746425,90.83713305000128,53401.75242792001 2025-05-08,11:40:44.000,128,11038156,12525,0,1746704443,12972.604200559996,90.82303479000257,53401.75242792001 2025-05-08,11:40:45.000,128,11038181,12605,0,1746704444,12972.61093686999,90.86532956999872,53401.75242792001 2025-05-08,11:40:46.000,128,11038181,12685,0,1746704445,12972.61093686999,90.87237869999808,53401.815312 2025-05-08,11:40:47.000,128,11038210,12605,0,1746704446,12972.624409489996,90.83713305000128,53401.80133776001 2025-05-08,11:40:48.000,128,11038172,12845,0,1746704447,12972.63788211,90.83713305000128,53401.82229912001 2025-05-08,11:40:49.000,128,11038180,12645,0,1746704448,12972.63788211,90.87237869999808,53401.84326048 2025-05-08,11:40:50.000,128,11038193,12765,0,1746704449,12972.644618419996,90.85828043999936,53401.80133776001 2025-05-08,11:40:51.000,128,11038224,12605,0,1746704450,12972.685036279996,90.87942783000472,53401.829286240005 2025-05-08,11:40:52.000,128,11038181,12725,0,1746704451,12972.685036279996,90.87942783000472,53401.79435064 2025-05-08,11:40:53.000,128,11038134,12485,0,1746704452,12972.671563659991,90.88647696000407,53401.80133776001 2025-05-08,11:40:54.000,128,11038184,12845,0,1746704453,12972.691772589991,90.85123131,53401.829286240005 2025-05-08,11:40:55.000,128,11038145,12725,0,1746704454,12972.6985089,90.87942783000472,53401.84326048 2025-05-08,11:40:56.000,128,11038184,12965,0,1746704455,12972.644618419996,90.88647696000407,53401.87120896001 2025-05-08,11:40:57.000,128,11038185,12765,0,1746704456,12972.664827349996,90.90057522000279,53401.84326048 2025-05-08,11:40:58.000,128,11038146,12605,0,1746704457,12972.6985089,90.88647696000407,53401.878196080004 2025-05-08,11:40:59.000,128,11038168,12445,0,1746704458,12972.718717830001,90.92172261000087,53401.82229912001 2025-05-08,11:41:00.000,128,11038188,12885,0,1746704459,12972.671563659991,90.90057522000279,53401.80832488 2025-05-08,11:41:01.000,128,11038166,12765,0,1746704460,12972.685036279996,90.91467348000151,53401.85024760001 2025-05-08,11:41:02.000,128,11038167,12605,0,1746704461,12972.705245209996,90.93582086999959,53401.82229912001 2025-05-08,11:41:03.000,128,11038167,12645,0,1746704462,12972.711981519991,90.95696825999767,53401.76640216 2025-05-08,11:41:04.000,128,11038167,12725,0,1746704463,12972.67829997,90.9640173900043,53401.79435064 2025-05-08,11:41:05.000,128,11038178,12685,0,1746704464,12972.6985089,90.9640173900043,53401.84326048 2025-05-08,11:41:06.000,128,11038122,12805,0,1746704465,12972.718717830001,90.97106652000366,53401.780376400005 2025-05-08,11:41:07.000,128,11038129,12765,0,1746704466,12972.711981519991,90.9992630400011,53401.78736352 2025-05-08,11:41:08.000,128,11038172,12605,0,1746704467,12972.732190449991,91.02041042999917,53401.79435064 2025-05-08,11:41:09.000,128,11038188,12605,0,1746704468,12972.732190449991,91.03450868999789,53401.73845368 2025-05-08,11:41:10.000,128,11038150,12605,0,1746704469,12972.725454139996,91.04155782000453,53401.76640216 2025-05-08,11:41:11.000,128,11038153,12645,0,1746704470,12972.732190449991,91.03450868999789,53401.76640216 2025-05-08,11:41:12.000,128,11038128,12645,0,1746704471,12972.718717830001,91.09090173000004,53401.75242792001 2025-05-08,11:41:13.000,128,11038150,13125,0,1746704472,12972.705245209996,91.0627052100026,53401.7454408 2025-05-08,11:41:14.000,128,11038174,12565,0,1746704473,12972.711981519991,91.04860695000389,53401.7454408 2025-05-08,11:41:15.000,128,11038139,12845,0,1746704474,12972.718717830001,91.0979508599994,53401.759415040004 2025-05-08,11:41:16.000,128,11038182,12605,0,1746704475,12972.711981519991,91.11909825000475,53401.7454408 2025-05-08,11:41:17.000,128,11038162,12725,0,1746704476,12972.718717830001,91.10499998999876,53401.759415040004 2025-05-08,11:41:18.000,128,11038158,12685,0,1746704477,12972.718717830001,91.09090173000004,53401.7454408 2025-05-08,11:41:19.000,128,11038170,12565,0,1746704478,12972.772608309991,91.09090173000004,53401.71749232 2025-05-08,11:41:20.000,128,11038151,12765,0,1746704479,12972.745663069996,91.08385260000068,53401.79435064 2025-05-08,11:41:21.000,128,11038184,12765,0,1746704480,12972.725454139996,91.07680347000132,53401.69653096 2025-05-08,11:41:22.000,128,11038165,12965,0,1746704481,12972.759135690001,91.10499998999876,53401.75242792001 2025-05-08,11:41:23.000,128,11038117,12725,0,1746704482,12972.732190449991,91.11909825000475,53401.710505200004 2025-05-08,11:41:24.000,128,11038151,12685,0,1746704483,12972.732190449991,91.11909825000475,53401.710505200004 2025-05-08,11:41:25.000,128,11038185,12605,0,1746704484,12972.759135690001,91.13319651000347,53401.73845368 2025-05-08,11:41:26.000,128,11038178,12805,0,1746704485,12972.732190449991,91.15434390000155,53401.71749232 2025-05-08,11:41:27.000,128,11038177,12925,0,1746704486,12972.752399379991,91.13319651000347,53401.77338928001 2025-05-08,11:41:28.000,128,11038181,12565,0,1746704487,12972.6985089,91.16844216000027,53401.7454408 2025-05-08,11:41:29.000,128,11038167,12685,0,1746704488,12972.705245209996,91.17549128999963,53401.75242792001 2025-05-08,11:41:30.000,128,11038147,12645,0,1746704489,12972.691772589991,91.18254041999899,53401.75242792001 2025-05-08,11:41:31.000,128,11038209,12805,0,1746704490,12972.718717830001,91.2107369400037,53401.73845368 2025-05-08,11:41:32.000,128,11038153,12965,0,1746704491,12972.65809104,91.22483520000242,53401.731466560006 2025-05-08,11:41:33.000,128,11038132,13125,0,1746704492,12972.644618419996,91.21778607000306,53401.731466560006 2025-05-08,11:41:34.000,128,11038171,12605,0,1746704493,12972.664827349996,91.26008084999921,53401.70351808001 2025-05-08,11:41:35.000,128,11038150,12805,0,1746704494,12972.651354729991,91.26712997999857,53401.69653096 2025-05-08,11:41:36.000,128,11038172,12485,0,1746704495,12972.651354729991,91.25303171999985,53401.66858248 2025-05-08,11:41:37.000,128,11038185,12725,0,1746704496,12972.644618419996,91.25303171999985,53401.661595360005 2025-05-08,11:41:38.000,128,11038212,12805,0,1746704497,12972.63788211,91.29532650000328,53401.68255672001 2025-05-08,11:41:39.000,128,11038207,12765,0,1746704498,12972.61093686999,91.28122824000457,53401.661595360005 2025-05-08,11:41:40.000,128,11038171,12525,0,1746704499,12972.644618419996,91.28827737000393,53401.710505200004 2025-05-08,11:41:41.000,128,11038192,12805,0,1746704500,12972.644618419996,91.27417910999793,53401.640634 2025-05-08,11:41:42.000,128,11038139,12765,0,1746704501,12972.651354729991,91.28827737000393,53401.6755696 2025-05-08,11:41:43.000,128,11038158,12845,0,1746704502,12972.644618419996,91.28827737000393,53401.70351808001 2025-05-08,11:41:44.000,128,11038160,12685,0,1746704503,12972.624409489996,91.29532650000328,53401.6755696 2025-05-08,11:41:45.000,128,11038168,12525,0,1746704504,12972.67829997,91.31647389000136,53401.63364688001 2025-05-08,11:41:46.000,128,11038181,12645,0,1746704505,12972.67829997,91.31647389000136,53401.6755696 2025-05-08,11:41:47.000,128,11038154,12885,0,1746704506,12972.67829997,91.31647389000136,53401.731466560006 2025-05-08,11:41:48.000,128,11038164,12725,0,1746704507,12972.705245209996,91.309424760002,53401.70351808001 2025-05-08,11:41:49.000,128,11038166,12765,0,1746704508,12972.685036279996,91.31647389000136,53401.710505200004 2025-05-08,11:41:50.000,128,11038178,12685,0,1746704509,12972.732190449991,91.29532650000328,53401.65460824001 2025-05-08,11:41:51.000,128,11038187,12605,0,1746704510,12972.705245209996,91.3446704099988,53401.65460824001 2025-05-08,11:41:52.000,128,11038196,12925,0,1746704511,12972.732190449991,91.33057215000008,53401.66858248 2025-05-08,11:41:53.000,128,11038208,12605,0,1746704512,12972.685036279996,91.26712997999857,53401.70351808001 2025-05-08,11:41:54.000,128,11038210,12525,0,1746704513,12972.691772589991,91.29532650000328,53401.63364688001 2025-05-08,11:41:55.000,128,11038198,12645,0,1746704514,12972.67829997,91.32352302000072,53401.661595360005 2025-05-08,11:41:56.000,128,11038152,12965,0,1746704515,12972.6985089,91.33057215000008,53401.66858248 2025-05-08,11:41:57.000,128,11038154,12485,0,1746704516,12972.685036279996,91.33762127999944,53401.66858248 2025-05-08,11:41:58.000,128,11038155,12645,0,1746704517,12972.6985089,91.33057215000008,53401.63364688001 2025-05-08,11:41:59.000,128,11038180,12525,0,1746704518,12972.685036279996,91.36581780000415,53401.62665976 2025-05-08,11:42:00.000,128,11038171,12845,0,1746704519,12972.691772589991,91.35876867000479,53401.62665976 2025-05-08,11:42:01.000,128,11038210,12765,0,1746704520,12972.67829997,91.35171953999816,53401.591724160004 2025-05-08,11:42:02.000,128,11038202,12765,0,1746704521,12972.67829997,91.37991606000287,53401.60569840001 2025-05-08,11:42:03.000,128,11038188,12765,0,1746704522,12972.691772589991,91.36581780000415,53401.640634 2025-05-08,11:42:04.000,128,11038220,12725,0,1746704523,12972.685036279996,91.38696519000223,53401.54980144 2025-05-08,11:42:05.000,128,11038170,12805,0,1746704524,12972.718717830001,91.37991606000287,53401.55678856001 2025-05-08,11:42:06.000,128,11038176,12605,0,1746704525,12972.718717830001,91.31647389000136,53401.53582720001 2025-05-08,11:42:07.000,128,11038224,12685,0,1746704526,12972.691772589991,91.3446704099988,53401.48691736001 2025-05-08,11:42:08.000,128,11038174,12365,0,1746704527,12972.631145799991,91.30237563000264,53401.62665976 2025-05-08,11:42:09.000,128,11038186,12965,0,1746704528,12972.631145799991,91.309424760002,53401.57774992 2025-05-08,11:42:10.000,128,11038183,12605,0,1746704529,12972.624409489996,91.28122824000457,53401.591724160004 2025-05-08,11:42:11.000,128,11038207,12605,0,1746704530,12972.604200559996,91.2459825900005,53401.63364688001 2025-05-08,11:42:12.000,128,11038177,12885,0,1746704531,12972.59746425,91.29532650000328,53401.65460824001 2025-05-08,11:42:13.000,128,11038227,12485,0,1746704532,12972.685036279996,91.26712997999857,53401.5707628 2025-05-08,11:42:14.000,128,11038209,12805,0,1746704533,12972.732190449991,91.25303171999985,53401.41005904 2025-05-08,11:42:15.000,128,11038180,12605,0,1746704534,12972.67829997,91.20368781000434,53401.47993024 2025-05-08,11:42:16.000,128,11038152,12685,0,1746704535,12972.685036279996,91.18958954999835,53401.5008916 2025-05-08,11:42:17.000,128,11038190,12685,0,1746704536,12972.671563659991,91.1966386799977,53401.52884008 2025-05-08,11:42:18.000,128,11038173,12845,0,1746704537,12972.59746425,91.18958954999835,53401.59871128 2025-05-08,11:42:19.000,128,11038195,12725,0,1746704538,12972.61767318,91.18254041999899,53401.661595360005 2025-05-08,11:42:20.000,128,11038182,12965,0,1746704539,12972.67829997,91.22483520000242,53401.63364688001 2025-05-08,11:42:21.000,128,11038217,12885,0,1746704540,12972.644618419996,91.21778607000306,53401.62665976 2025-05-08,11:42:22.000,128,11038155,12725,0,1746704541,12972.67829997,91.2107369400037,53401.6755696 2025-05-08,11:42:23.000,128,11038180,12805,0,1746704542,12972.671563659991,91.18958954999835,53401.640634 2025-05-08,11:42:24.000,128,11038168,12565,0,1746704543,12972.685036279996,91.2107369400037,53401.59871128 2025-05-08,11:42:25.000,128,11038161,12605,0,1746704544,12972.685036279996,91.20368781000434,53401.58473704001 2025-05-08,11:42:26.000,128,11038168,12485,0,1746704545,12972.685036279996,91.17549128999963,53401.60569840001 2025-05-08,11:42:27.000,128,11038213,12725,0,1746704546,12972.6985089,91.17549128999963,53401.62665976 2025-05-08,11:42:28.000,128,11038177,12805,0,1746704547,12972.718717830001,91.14729477000219,53401.6755696 2025-05-08,11:42:29.000,128,11038165,12965,0,1746704548,12972.6985089,91.16844216000027,53401.58473704001 2025-05-08,11:42:30.000,128,11038199,12485,0,1746704549,12972.67829997,91.13319651000347,53401.61967264 2025-05-08,11:42:31.000,128,11038195,12765,0,1746704550,12972.671563659991,91.14729477000219,53401.60569840001 2025-05-08,11:42:32.000,128,11038181,12885,0,1746704551,12972.711981519991,91.10499998999876,53401.640634 2025-05-08,11:42:33.000,128,11038171,12805,0,1746704552,12972.6985089,91.08385260000068,53401.59871128 2025-05-08,11:42:34.000,128,11038150,12805,0,1746704553,12972.685036279996,91.06975434000196,53401.5707628 2025-05-08,11:42:35.000,128,11038158,12805,0,1746704554,12972.664827349996,91.08385260000068,53401.64762112 2025-05-08,11:42:36.000,128,11038201,12565,0,1746704555,12972.651354729991,91.01336129999981,53401.612685520005 2025-05-08,11:42:37.000,128,11038159,12805,0,1746704556,12972.624409489996,91.05565608000325,53401.62665976 2025-05-08,11:42:38.000,128,11038196,12285,0,1746704557,12972.65809104,91.04860695000389,53401.612685520005 2025-05-08,11:42:39.000,128,11038224,12965,0,1746704558,12972.691772589991,91.04860695000389,53401.65460824001 2025-05-08,11:42:40.000,128,11038163,12645,0,1746704559,12972.664827349996,91.01336129999981,53401.69653096 2025-05-08,11:42:41.000,128,11038216,12605,0,1746704560,12972.651354729991,90.9992630400011,53401.731466560006 2025-05-08,11:42:42.000,128,11038219,12685,0,1746704561,12972.651354729991,90.97811565000302,53401.68255672001 2025-05-08,11:42:43.000,128,11038177,12885,0,1746704562,12972.644618419996,91.00631217000046,53401.65460824001 2025-05-08,11:42:44.000,128,11038205,13045,0,1746704563,12972.59072793999,90.98516478000238,53401.68255672001 2025-05-08,11:42:45.000,128,11038147,12965,0,1746704564,12972.631145799991,90.98516478000238,53401.65460824001 2025-05-08,11:42:46.000,128,11038196,12845,0,1746704565,12972.59072793999,90.94286999999895,53401.69653096 2025-05-08,11:42:47.000,128,11038205,12725,0,1746704566,12972.583991629996,90.95696825999767,53401.65460824001 2025-05-08,11:42:48.000,128,11038160,12925,0,1746704567,12972.563782699995,90.97811565000302,53401.69653096 2025-05-08,11:42:49.000,128,11038202,12965,0,1746704568,12972.604200559996,90.9499191299983,53401.69653096 2025-05-08,11:42:50.000,128,11038194,12885,0,1746704569,12972.563782699995,90.95696825999767,53401.661595360005 2025-05-08,11:42:51.000,128,11038169,12645,0,1746704570,12972.59072793999,90.9640173900043,53401.640634 2025-05-08,11:42:52.000,128,11038178,12965,0,1746704571,12972.624409489996,90.95696825999767,53401.6755696 2025-05-08,11:42:53.000,128,11038192,12445,0,1746704572,12972.55704639,90.90057522000279,53401.640634 2025-05-08,11:42:54.000,128,11038214,12845,0,1746704573,12972.57051900999,90.88647696000407,53401.640634 2025-05-08,11:42:55.000,128,11038214,12685,0,1746704574,12972.59072793999,90.88647696000407,53401.63364688001 2025-05-08,11:42:56.000,128,11038190,12925,0,1746704575,12972.55031007999,90.90057522000279,53401.63364688001 2025-05-08,11:42:57.000,128,11038218,12685,0,1746704576,12972.55031007999,90.89352609000343,53401.70351808001 2025-05-08,11:42:58.000,128,11038170,12805,0,1746704577,12972.55704639,90.90057522000279,53401.661595360005 2025-05-08,11:42:59.000,128,11038203,12685,0,1746704578,12972.55704639,90.90057522000279,53401.65460824001 2025-05-08,11:43:00.000,128,11038227,12685,0,1746704579,12972.55704639,90.91467348000151,53401.612685520005 2025-05-08,11:43:01.000,128,11038178,12645,0,1746704580,12972.55031007999,90.92172261000087,53401.59871128 2025-05-08,11:43:02.000,128,11038200,12645,0,1746704581,12972.53683746,90.90762435000215,53401.61967264 2025-05-08,11:43:03.000,128,11038228,12725,0,1746704582,12972.55704639,90.92172261000087,53401.60569840001 2025-05-08,11:43:04.000,128,11038144,12725,0,1746704583,12972.53010114999,90.85828043999936,53401.61967264 2025-05-08,11:43:05.000,128,11038232,12805,0,1746704584,12972.55704639,90.90762435000215,53401.65460824001 2025-05-08,11:43:06.000,128,11038190,12805,0,1746704585,12972.563782699995,90.90762435000215,53401.65460824001 2025-05-08,11:43:07.000,128,11038204,12845,0,1746704586,12972.563782699995,90.9640173900043,53401.59871128 2025-05-08,11:43:08.000,128,11038209,12765,0,1746704587,12972.563782699995,90.92877174000023,53401.591724160004 2025-05-08,11:43:09.000,128,11038230,12605,0,1746704588,12972.543573769995,90.92172261000087,53401.62665976 2025-05-08,11:43:10.000,128,11038182,12805,0,1746704589,12972.55704639,90.94286999999895,53401.612685520005 2025-05-08,11:43:11.000,128,11038162,12645,0,1746704590,12972.583991629996,90.95696825999767,53401.66858248 2025-05-08,11:43:12.000,128,11038182,12805,0,1746704591,12972.543573769995,90.9992630400011,53401.68255672001 2025-05-08,11:43:13.000,128,11038191,12725,0,1746704592,12972.523364839995,90.98516478000238,53401.69653096 2025-05-08,11:43:14.000,128,11038166,12445,0,1746704593,12972.55031007999,90.9640173900043,53401.661595360005 2025-05-08,11:43:15.000,128,11038160,12765,0,1746704594,12972.543573769995,90.9640173900043,53401.62665976 2025-05-08,11:43:16.000,128,11038197,12685,0,1746704595,12972.55704639,90.97811565000302,53401.68255672001 2025-05-08,11:43:17.000,128,11038189,12725,0,1746704596,12972.523364839995,90.97106652000366,53401.63364688001 2025-05-08,11:43:18.000,128,11038211,12605,0,1746704597,12972.55704639,90.9640173900043,53401.640634 2025-05-08,11:43:19.000,128,11038156,12605,0,1746704598,12972.57051900999,90.94286999999895,53401.63364688001 2025-05-08,11:43:20.000,128,11038166,12645,0,1746704599,12972.624409489996,90.9640173900043,53401.63364688001 2025-05-08,11:43:21.000,128,11038202,12565,0,1746704600,12972.63788211,90.97106652000366,53401.64762112 2025-05-08,11:43:22.000,128,11038141,12845,0,1746704601,12972.671563659991,90.99221391000174,53401.64762112 2025-05-08,11:43:23.000,128,11038160,12965,0,1746704602,12972.671563659991,90.99221391000174,53401.64762112 2025-05-08,11:43:24.000,128,11038176,12725,0,1746704603,12972.63788211,90.98516478000238,53401.69653096 2025-05-08,11:43:25.000,128,11038196,12965,0,1746704604,12972.644618419996,90.97106652000366,53401.72447944001 2025-05-08,11:43:26.000,128,11038182,12765,0,1746704605,12972.644618419996,90.99221391000174,53401.68255672001 2025-05-08,11:43:27.000,128,11038171,12925,0,1746704606,12972.711981519991,90.9640173900043,53401.71749232 2025-05-08,11:43:28.000,128,11038147,12645,0,1746704607,12972.6985089,90.92877174000023,53401.69653096 2025-05-08,11:43:29.000,128,11038213,12845,0,1746704608,12972.691772589991,90.97106652000366,53401.6755696 2025-05-08,11:43:30.000,128,11038199,12765,0,1746704609,12972.6985089,90.97811565000302,53401.68255672001 2025-05-08,11:43:31.000,128,11038192,12725,0,1746704610,12972.711981519991,90.92877174000023,53401.6755696 2025-05-08,11:43:32.000,128,11038206,12605,0,1746704611,12972.705245209996,90.93582086999959,53401.731466560006 2025-05-08,11:43:33.000,128,11038194,12525,0,1746704612,12972.67829997,90.92877174000023,53401.68954384 2025-05-08,11:43:34.000,128,11038220,12765,0,1746704613,12972.725454139996,90.93582086999959,53401.6755696 2025-05-08,11:43:35.000,128,11038190,12645,0,1746704614,12972.718717830001,90.92172261000087,53401.6755696 2025-05-08,11:43:36.000,128,11038173,12845,0,1746704615,12972.705245209996,90.92172261000087,53401.68954384 2025-05-08,11:43:37.000,128,11038246,13045,0,1746704616,12972.6985089,90.90762435000215,53401.710505200004 2025-05-08,11:43:38.000,128,11038188,12445,0,1746704617,12972.705245209996,90.91467348000151,53401.72447944001 2025-05-08,11:43:39.000,128,11038132,12645,0,1746704618,12972.6985089,90.90762435000215,53401.7454408 2025-05-08,11:43:40.000,128,11038217,12605,0,1746704619,12972.691772589991,90.9499191299983,53401.780376400005 2025-05-08,11:43:41.000,128,11038189,12605,0,1746704620,12972.691772589991,90.91467348000151,53401.78736352 2025-05-08,11:43:42.000,128,11038148,12805,0,1746704621,12972.67829997,90.93582086999959,53401.79435064 2025-05-08,11:43:43.000,128,11038113,12965,0,1746704622,12972.6985089,90.95696825999767,53401.710505200004 2025-05-08,11:43:44.000,128,11038152,12685,0,1746704623,12972.67829997,90.94286999999895,53401.71749232 2025-05-08,11:43:45.000,128,11038168,12885,0,1746704624,12972.6985089,90.9499191299983,53401.78736352 2025-05-08,11:43:46.000,128,11038184,12605,0,1746704625,12972.705245209996,90.95696825999767,53401.7454408 2025-05-08,11:43:47.000,128,11038182,12645,0,1746704626,12972.711981519991,90.95696825999767,53401.70351808001 2025-05-08,11:43:48.000,128,11038140,12525,0,1746704627,12972.6985089,90.95696825999767,53401.68255672001 2025-05-08,11:43:49.000,128,11038171,12725,0,1746704628,12972.711981519991,90.98516478000238,53401.68954384 2025-05-08,11:43:50.000,128,11038165,12805,0,1746704629,12972.732190449991,90.9640173900043,53401.68255672001 2025-05-08,11:43:51.000,128,11038155,12565,0,1746704630,12972.705245209996,90.99221391000174,53401.69653096 2025-05-08,11:43:52.000,128,11038156,12805,0,1746704631,12972.65809104,90.9640173900043,53401.75242792001 2025-05-08,11:43:53.000,128,11038150,12925,0,1746704632,12972.718717830001,90.95696825999767,53401.7454408 2025-05-08,11:43:54.000,128,11038146,12525,0,1746704633,12972.711981519991,90.97106652000366,53401.7454408 2025-05-08,11:43:55.000,128,11038189,12765,0,1746704634,12972.6985089,90.9499191299983,53401.7454408 2025-05-08,11:43:56.000,128,11038196,12485,0,1746704635,12972.745663069996,90.94286999999895,53401.71749232 2025-05-08,11:43:57.000,128,11038158,12605,0,1746704636,12972.745663069996,90.9992630400011,53401.7454408 2025-05-08,11:43:58.000,128,11038198,12725,0,1746704637,12972.752399379991,91.00631217000046,53401.7454408 2025-05-08,11:43:59.000,128,11038135,12685,0,1746704638,12972.779344620001,90.97811565000302,53401.66858248 2025-05-08,11:44:00.000,128,11038127,12525,0,1746704639,12972.792817239992,90.98516478000238,53401.710505200004 2025-05-08,11:44:01.000,128,11038158,12685,0,1746704640,12972.839971410001,91.02745955999853,53401.69653096 2025-05-08,11:44:02.000,128,11038190,13085,0,1746704641,12972.826498789997,91.05565608000325,53401.710505200004 2025-05-08,11:44:03.000,128,11038145,12565,0,1746704642,12972.819762480001,91.00631217000046,53401.731466560006 2025-05-08,11:44:04.000,128,11038169,12845,0,1746704643,12972.799553550001,91.02745955999853,53401.77338928001 2025-05-08,11:44:05.000,128,11038131,12845,0,1746704644,12972.833235099992,90.9992630400011,53401.72447944001 2025-05-08,11:44:06.000,128,11038124,12605,0,1746704645,12972.860180340002,91.00631217000046,53401.731466560006 2025-05-08,11:44:07.000,128,11038156,12645,0,1746704646,12972.853444029992,91.02041042999917,53401.759415040004 2025-05-08,11:44:08.000,128,11038153,12485,0,1746704647,12972.880389270002,91.03450868999789,53401.77338928001 2025-05-08,11:44:09.000,128,11038135,12485,0,1746704648,12972.866916649997,90.99221391000174,53401.77338928001 2025-05-08,11:44:10.000,128,11038167,12605,0,1746704649,12972.860180340002,90.99221391000174,53401.73845368 2025-05-08,11:44:11.000,128,11038170,12805,0,1746704650,12972.853444029992,90.9992630400011,53401.77338928001 2025-05-08,11:44:12.000,128,11038152,12565,0,1746704651,12972.873652959992,91.02041042999917,53401.82229912001 2025-05-08,11:44:13.000,128,11038205,12965,0,1746704652,12972.860180340002,91.02745955999853,53401.82229912001 2025-05-08,11:44:14.000,128,11038163,12965,0,1746704653,12972.839971410001,91.03450868999789,53401.84326048 2025-05-08,11:44:15.000,128,11038160,12685,0,1746704654,12972.853444029992,91.0627052100026,53401.878196080004 2025-05-08,11:44:16.000,128,11038161,12885,0,1746704655,12972.826498789997,91.03450868999789,53401.85723472 2025-05-08,11:44:17.000,128,11038170,12445,0,1746704656,12972.860180340002,91.03450868999789,53401.84326048 2025-05-08,11:44:18.000,128,11038149,12605,0,1746704657,12972.826498789997,91.04860695000389,53401.87120896001 2025-05-08,11:44:19.000,128,11038130,12525,0,1746704658,12972.826498789997,91.04155782000453,53401.89217032001 2025-05-08,11:44:20.000,128,11038123,12605,0,1746704659,12972.880389270002,91.04860695000389,53401.899157440006 2025-05-08,11:44:21.000,128,11038141,12645,0,1746704660,12972.873652959992,91.02041042999917,53401.8851832 2025-05-08,11:44:22.000,128,11038193,12765,0,1746704661,12972.927543439997,91.02745955999853,53401.91313168 2025-05-08,11:44:23.000,128,11038101,12605,0,1746704662,12972.927543439997,90.99221391000174,53401.94108016001 2025-05-08,11:44:24.000,128,11038152,12725,0,1746704663,12973.001642850002,90.99221391000174,53401.89217032001 2025-05-08,11:44:25.000,128,11038129,12725,0,1746704664,12972.994906539992,90.97811565000302,53401.97601576 2025-05-08,11:44:26.000,128,11038176,12565,0,1746704665,12972.994906539992,90.99221391000174,53401.91313168 2025-05-08,11:44:27.000,128,11038157,12685,0,1746704666,12973.028588089997,90.92877174000023,53401.927105920004 2025-05-08,11:44:28.000,128,11038137,12525,0,1746704667,12973.035324399993,90.9499191299983,53401.92011880001 2025-05-08,11:44:29.000,128,11038165,12605,0,1746704668,12973.075742259993,90.92172261000087,53401.91313168 2025-05-08,11:44:30.000,128,11038139,12645,0,1746704669,12973.035324399993,90.92172261000087,53401.96204152 2025-05-08,11:44:31.000,128,11038169,12765,0,1746704670,12973.035324399993,90.95696825999767,53401.98999000001 2025-05-08,11:44:32.000,128,11038160,12805,0,1746704671,12973.055533329993,90.91467348000151,53401.98999000001 2025-05-08,11:44:33.000,128,11038220,12645,0,1746704672,12973.062269640002,90.88647696000407,53401.97601576 2025-05-08,11:44:34.000,128,11038139,12765,0,1746704673,12973.122896430003,90.89352609000343,53401.996977120005 2025-05-08,11:44:35.000,128,11038127,12725,0,1746704674,12973.116160119993,90.87237869999808,53402.0249256 2025-05-08,11:44:36.000,128,11038151,12805,0,1746704675,12973.129632739998,90.85828043999936,53402.01095136 2025-05-08,11:44:37.000,128,11038131,12845,0,1746704676,12973.129632739998,90.85123131,53401.96902864001 2025-05-08,11:44:38.000,128,11038155,12405,0,1746704677,12973.156577979993,90.85828043999936,53402.01095136 2025-05-08,11:44:39.000,128,11038155,12685,0,1746704678,12973.136369049993,90.84418218000064,53402.066848320006 2025-05-08,11:44:40.000,128,11038183,12965,0,1746704679,12973.122896430003,90.86532956999872,53402.0249256 2025-05-08,11:44:41.000,128,11038168,12765,0,1746704680,12973.156577979993,90.83713305000128,53401.996977120005 2025-05-08,11:44:42.000,128,11038173,12765,0,1746704681,12973.129632739998,90.83713305000128,53402.066848320006 2025-05-08,11:44:43.000,128,11038127,12725,0,1746704682,12973.163314289988,90.79483826999785,53402.0249256 2025-05-08,11:44:44.000,128,11038175,12605,0,1746704683,12973.176786909993,90.77369087999978,53402.045886960004 2025-05-08,11:44:45.000,128,11038134,12725,0,1746704684,12973.176786909993,90.80893653000385,53402.08082256 2025-05-08,11:44:46.000,128,11038150,12765,0,1746704685,12973.116160119993,90.79483826999785,53402.08082256 2025-05-08,11:44:47.000,128,11038178,12845,0,1746704686,12973.136369049993,90.78074000999914,53402.0249256 2025-05-08,11:44:48.000,128,11038146,12885,0,1746704687,12973.149841669998,90.80188740000449,53402.05986120001 2025-05-08,11:44:49.000,128,11038157,12525,0,1746704688,12973.156577979993,90.76664175000042,53402.08780968001 2025-05-08,11:44:50.000,128,11038112,12645,0,1746704689,12973.170050599998,90.78074000999914,53402.05986120001 2025-05-08,11:44:51.000,128,11038165,12845,0,1746704690,12973.170050599998,90.75959262000106,53402.10877104001 2025-05-08,11:44:52.000,128,11038161,12645,0,1746704691,12973.143105359988,90.79483826999785,53402.10178392 2025-05-08,11:44:53.000,128,11038122,12725,0,1746704692,12973.156577979993,90.79483826999785,53402.07383544 2025-05-08,11:44:54.000,128,11038154,12845,0,1746704693,12973.170050599998,90.7525434900017,53402.115758160005 2025-05-08,11:44:55.000,128,11038155,12605,0,1746704694,12973.136369049993,90.79483826999785,53402.14370664 2025-05-08,11:44:56.000,128,11038143,12765,0,1746704695,12973.136369049993,90.76664175000042,53402.10877104001 2025-05-08,11:44:57.000,128,11038174,12765,0,1746704696,12973.183523219988,90.77369087999978,53402.14370664 2025-05-08,11:44:58.000,128,11038175,12845,0,1746704697,12973.136369049993,90.7525434900017,53402.115758160005 2025-05-08,11:44:59.000,128,11038186,12925,0,1746704698,12973.136369049993,90.76664175000042,53402.13671952001 2025-05-08,11:45:00.000,128,11038196,13005,0,1746704699,12973.136369049993,90.77369087999978,53402.13671952001 2025-05-08,11:45:01.000,128,11038169,12725,0,1746704700,12973.170050599998,90.73844523000298,53402.164668000005 2025-05-08,11:45:02.000,128,11038184,12965,0,1746704701,12973.163314289988,90.73139610000362,53402.1297324 2025-05-08,11:45:03.000,128,11038185,12885,0,1746704702,12973.183523219988,90.73844523000298,53402.15069376 2025-05-08,11:45:04.000,128,11038209,12645,0,1746704703,12973.196995839993,90.7525434900017,53402.213577840004 2025-05-08,11:45:05.000,128,11038153,12605,0,1746704704,12973.176786909993,90.7525434900017,53402.1996036 2025-05-08,11:45:06.000,128,11038189,12805,0,1746704705,12973.223941079988,90.7525434900017,53402.22056496 2025-05-08,11:45:07.000,128,11038111,12485,0,1746704706,12973.183523219988,90.7877891399985,53402.24152632 2025-05-08,11:45:08.000,128,11038172,12845,0,1746704707,12973.196995839993,90.7525434900017,53402.213577840004 2025-05-08,11:45:09.000,128,11038209,12565,0,1746704708,12973.203732149988,90.79483826999785,53402.18562936001 2025-05-08,11:45:10.000,128,11038177,12885,0,1746704709,12973.210468459998,90.79483826999785,53402.19261648 2025-05-08,11:45:11.000,128,11038181,12605,0,1746704710,12973.230677389998,90.78074000999914,53402.27646192001 2025-05-08,11:45:12.000,128,11038152,12645,0,1746704711,12973.223941079988,90.78074000999914,53402.262487680004 2025-05-08,11:45:13.000,128,11038143,12645,0,1746704712,12973.196995839993,90.74549436000234,53402.22755208001 2025-05-08,11:45:14.000,128,11038165,12685,0,1746704713,12973.196995839993,90.80188740000449,53402.24152632 2025-05-08,11:45:15.000,128,11038108,12685,0,1746704714,12973.223941079988,90.79483826999785,53402.213577840004 2025-05-08,11:45:16.000,128,11038137,12805,0,1746704715,12973.223941079988,90.80188740000449,53402.234539200006 2025-05-08,11:45:17.000,128,11038170,12805,0,1746704716,12973.237413699993,90.80893653000385,53402.24851344 2025-05-08,11:45:18.000,128,11038147,12605,0,1746704717,12973.257622629993,90.82303479000257,53402.19261648 2025-05-08,11:45:19.000,128,11038107,12685,0,1746704718,12973.244150009989,90.82303479000257,53402.262487680004 2025-05-08,11:45:20.000,128,11038124,12565,0,1746704719,12973.250886319998,90.85828043999936,53402.24851344 2025-05-08,11:45:21.000,128,11038137,12605,0,1746704720,12973.304776799989,90.90057522000279,53402.31838464 2025-05-08,11:45:22.000,128,11038129,12845,0,1746704721,12973.230677389998,90.87942783000472,53402.262487680004 2025-05-08,11:45:23.000,128,11038133,12365,0,1746704722,12973.277831559994,90.85123131,53402.283449040006 2025-05-08,11:45:24.000,128,11038162,12725,0,1746704723,12973.271095249998,90.89352609000343,53402.2694748 2025-05-08,11:45:25.000,128,11038172,12205,0,1746704724,12973.271095249998,90.90057522000279,53402.30441040001 2025-05-08,11:45:26.000,128,11038160,12765,0,1746704725,12973.277831559994,90.93582086999959,53402.31838464 2025-05-08,11:45:27.000,128,11038146,12565,0,1746704726,12973.257622629993,90.93582086999959,53402.29043616 2025-05-08,11:45:28.000,128,11038167,12525,0,1746704727,12973.244150009989,90.93582086999959,53402.30441040001 2025-05-08,11:45:29.000,128,11038104,12445,0,1746704728,12973.237413699993,90.93582086999959,53402.30441040001 2025-05-08,11:45:30.000,128,11038124,12565,0,1746704729,12973.244150009989,90.9499191299983,53402.35332024001 2025-05-08,11:45:31.000,128,11038179,12805,0,1746704730,12973.217204769993,90.97106652000366,53402.32537176001 2025-05-08,11:45:32.000,128,11038167,12525,0,1746704731,12973.190259529998,90.9499191299983,53402.38825584 2025-05-08,11:45:33.000,128,11038202,12605,0,1746704732,12973.210468459998,90.98516478000238,53402.332358880005 2025-05-08,11:45:34.000,128,11038115,12885,0,1746704733,12973.183523219988,90.98516478000238,53402.332358880005 2025-05-08,11:45:35.000,128,11038174,12805,0,1746704734,12973.156577979993,90.97106652000366,53402.37428160001 2025-05-08,11:45:36.000,128,11038186,13085,0,1746704735,12973.176786909993,90.9992630400011,53402.37428160001 2025-05-08,11:45:37.000,128,11038111,12565,0,1746704736,12973.156577979993,90.97811565000302,53402.332358880005 2025-05-08,11:45:38.000,128,11038162,12765,0,1746704737,12973.163314289988,90.9499191299983,53402.38825584 2025-05-08,11:45:39.000,128,11038168,12765,0,1746704738,12973.143105359988,90.92877174000023,53402.36030736 2025-05-08,11:45:40.000,128,11038166,12805,0,1746704739,12973.163314289988,90.9992630400011,53402.36729448 2025-05-08,11:45:41.000,128,11038152,12605,0,1746704740,12973.136369049993,90.9499191299983,53402.37428160001 2025-05-08,11:45:42.000,128,11038198,12605,0,1746704741,12973.176786909993,90.95696825999767,53402.43716568 2025-05-08,11:45:43.000,128,11038189,12605,0,1746704742,12973.176786909993,90.97106652000366,53402.36729448 2025-05-08,11:45:44.000,128,11038192,12765,0,1746704743,12973.170050599998,90.92877174000023,53402.37428160001 2025-05-08,11:45:45.000,128,11038208,12485,0,1746704744,12973.183523219988,90.91467348000151,53402.42319144001 2025-05-08,11:45:46.000,128,11038190,12965,0,1746704745,12973.190259529998,90.93582086999959,53402.44415280001 2025-05-08,11:45:47.000,128,11038155,12725,0,1746704746,12973.230677389998,90.92877174000023,53402.4092172 2025-05-08,11:45:48.000,128,11038136,12685,0,1746704747,12973.250886319998,90.92877174000023,53402.4092172 2025-05-08,11:45:49.000,128,11038145,12445,0,1746704748,12973.223941079988,90.92877174000023,53402.43716568 2025-05-08,11:45:50.000,128,11038144,13085,0,1746704749,12973.250886319998,90.93582086999959,53402.44415280001 2025-05-08,11:45:51.000,128,11038138,12805,0,1746704750,12973.244150009989,90.9499191299983,53402.402230080006 2025-05-08,11:45:52.000,128,11038167,12565,0,1746704751,12973.271095249998,90.94286999999895,53402.4790884 2025-05-08,11:45:53.000,128,11038165,12885,0,1746704752,12973.250886319998,90.92877174000023,53402.45812704 2025-05-08,11:45:54.000,128,11038126,12725,0,1746704753,12973.291304179998,90.91467348000151,53402.48607552 2025-05-08,11:45:55.000,128,11038173,12685,0,1746704754,12973.271095249998,90.92877174000023,53402.50703688 2025-05-08,11:45:56.000,128,11038130,12765,0,1746704755,12973.250886319998,90.95696825999767,53402.500049760005 2025-05-08,11:45:57.000,128,11038191,12645,0,1746704756,12973.230677389998,90.93582086999959,53402.53498536 2025-05-08,11:45:58.000,128,11038147,12645,0,1746704757,12973.264358939989,90.93582086999959,53402.5838952 2025-05-08,11:45:59.000,128,11038183,12765,0,1746704758,12973.257622629993,90.93582086999959,53402.55594672 2025-05-08,11:46:00.000,128,11038140,12445,0,1746704759,12973.237413699993,90.94286999999895,53402.597869440004 2025-05-08,11:46:01.000,128,11038175,12885,0,1746704760,12973.244150009989,90.99221391000174,53402.59088232001 2025-05-08,11:46:02.000,128,11038169,12845,0,1746704761,12973.217204769993,91.02041042999917,53402.54197248001 2025-05-08,11:46:03.000,128,11038174,12925,0,1746704762,12973.176786909993,91.02745955999853,53402.500049760005 2025-05-08,11:46:04.000,128,11038201,12685,0,1746704763,12973.183523219988,90.9992630400011,53402.61184368001 2025-05-08,11:46:05.000,128,11038185,12645,0,1746704764,12973.156577979993,91.04155782000453,53402.57690808 2025-05-08,11:46:06.000,128,11038187,12845,0,1746704765,12973.170050599998,91.05565608000325,53402.52101112001 2025-05-08,11:46:07.000,128,11038140,12765,0,1746704766,12973.163314289988,91.03450868999789,53402.569920960006 2025-05-08,11:46:08.000,128,11038180,12885,0,1746704767,12973.156577979993,91.02041042999917,53402.597869440004 2025-05-08,11:46:09.000,128,11038163,12845,0,1746704768,12973.149841669998,91.04860695000389,53402.53498536 2025-05-08,11:46:10.000,128,11038168,12925,0,1746704769,12973.095951189993,91.04155782000453,53402.548959600004 2025-05-08,11:46:11.000,128,11038129,12765,0,1746704770,12973.149841669998,91.06975434000196,53402.59088232001 2025-05-08,11:46:12.000,128,11038161,12765,0,1746704771,12973.122896430003,91.04860695000389,53402.569920960006 2025-05-08,11:46:13.000,128,11038146,12685,0,1746704772,12973.136369049993,91.02041042999917,53402.61184368001 2025-05-08,11:46:14.000,128,11038112,12605,0,1746704773,12973.095951189993,91.04860695000389,53402.5838952 2025-05-08,11:46:15.000,128,11038142,12565,0,1746704774,12973.089214879998,91.03450868999789,53402.63979216001 2025-05-08,11:46:16.000,128,11038146,12885,0,1746704775,12973.129632739998,91.02745955999853,53402.667740640005 2025-05-08,11:46:17.000,128,11038158,12885,0,1746704776,12973.129632739998,91.00631217000046,53402.618830800006 2025-05-08,11:46:18.000,128,11038179,12605,0,1746704777,12973.136369049993,91.00631217000046,53402.56293384001 2025-05-08,11:46:19.000,128,11038160,12765,0,1746704778,12973.176786909993,90.98516478000238,53402.60485656 2025-05-08,11:46:20.000,128,11038151,12605,0,1746704779,12973.196995839993,90.97811565000302,53402.63280504 2025-05-08,11:46:21.000,128,11038200,12685,0,1746704780,12973.217204769993,90.98516478000238,53402.67472776 2025-05-08,11:46:22.000,128,11038197,12765,0,1746704781,12973.257622629993,90.98516478000238,53402.60485656 2025-05-08,11:46:23.000,128,11038163,12525,0,1746704782,12973.223941079988,90.99221391000174,53402.64677928 2025-05-08,11:46:24.000,128,11038174,12725,0,1746704783,12973.237413699993,90.97106652000366,53402.64677928 2025-05-08,11:46:25.000,128,11038147,12285,0,1746704784,12973.257622629993,90.9992630400011,53402.6537664 2025-05-08,11:46:26.000,128,11038205,12445,0,1746704785,12973.183523219988,90.9640173900043,53402.60485656 2025-05-08,11:46:27.000,128,11038187,12645,0,1746704786,12973.190259529998,90.9499191299983,53402.597869440004 2025-05-08,11:46:28.000,128,11038158,12685,0,1746704787,12973.203732149988,90.9640173900043,53402.63979216001 2025-05-08,11:46:29.000,128,11038147,12845,0,1746704788,12973.217204769993,91.00631217000046,53402.63280504 2025-05-08,11:46:30.000,128,11038186,12365,0,1746704789,12973.210468459998,90.9640173900043,53402.73062472001 2025-05-08,11:46:31.000,128,11038182,12645,0,1746704790,12973.190259529998,91.02041042999917,53402.66075352001 2025-05-08,11:46:32.000,128,11038176,12885,0,1746704791,12973.183523219988,91.01336129999981,53402.68171488 2025-05-08,11:46:33.000,128,11038141,12765,0,1746704792,12973.176786909993,91.01336129999981,53402.63280504 2025-05-08,11:46:34.000,128,11038146,12845,0,1746704793,12973.170050599998,91.0627052100026,53402.67472776 2025-05-08,11:46:35.000,128,11038184,12965,0,1746704794,12973.170050599998,91.0627052100026,53402.6537664 2025-05-08,11:46:36.000,128,11038157,12605,0,1746704795,12973.163314289988,91.06975434000196,53402.70267624 2025-05-08,11:46:37.000,128,11038179,12725,0,1746704796,12973.149841669998,91.05565608000325,53402.66075352001 2025-05-08,11:46:38.000,128,11038140,12685,0,1746704797,12973.163314289988,91.0627052100026,53402.66075352001 2025-05-08,11:46:39.000,128,11038189,12805,0,1746704798,12973.143105359988,91.0627052100026,53402.69568912 2025-05-08,11:46:40.000,128,11038135,13005,0,1746704799,12973.163314289988,91.03450868999789,53402.74459896 2025-05-08,11:46:41.000,128,11038175,12525,0,1746704800,12973.156577979993,91.06975434000196,53402.70966336001 2025-05-08,11:46:42.000,128,11038169,12765,0,1746704801,12973.129632739998,91.06975434000196,53402.70966336001 2025-05-08,11:46:43.000,128,11038129,12845,0,1746704802,12973.149841669998,91.0627052100026,53402.69568912 2025-05-08,11:46:44.000,128,11038173,12805,0,1746704803,12973.116160119993,91.03450868999789,53402.70267624 2025-05-08,11:46:45.000,128,11038159,12965,0,1746704804,12973.136369049993,91.05565608000325,53402.73062472001 2025-05-08,11:46:46.000,128,11038206,12965,0,1746704805,12973.143105359988,91.0627052100026,53402.77953456001 2025-05-08,11:46:47.000,128,11038176,12645,0,1746704806,12973.109423809998,91.05565608000325,53402.737611840006 2025-05-08,11:46:48.000,128,11038145,12525,0,1746704807,12973.136369049993,91.04155782000453,53402.77254744 2025-05-08,11:46:49.000,128,11038144,12805,0,1746704808,12973.143105359988,91.02745955999853,53402.765560320004 2025-05-08,11:46:50.000,128,11038162,12565,0,1746704809,12973.089214879998,91.03450868999789,53402.737611840006 2025-05-08,11:46:51.000,128,11038175,12765,0,1746704810,12973.095951189993,90.9992630400011,53402.77254744 2025-05-08,11:46:52.000,128,11038126,12885,0,1746704811,12973.102687500003,91.02041042999917,53402.75158608 2025-05-08,11:46:53.000,128,11038170,12845,0,1746704812,12973.048797019997,90.97106652000366,53402.74459896 2025-05-08,11:46:54.000,128,11038190,12685,0,1746704813,12973.055533329993,90.97106652000366,53402.737611840006 2025-05-08,11:46:55.000,128,11038165,13085,0,1746704814,12973.048797019997,90.9992630400011,53402.786521680006 2025-05-08,11:46:56.000,128,11038154,12605,0,1746704815,12973.055533329993,90.99221391000174,53402.75857320001 2025-05-08,11:46:57.000,128,11038155,12605,0,1746704816,12973.055533329993,90.9992630400011,53402.737611840006 2025-05-08,11:46:58.000,128,11038183,12805,0,1746704817,12973.042060710002,90.9992630400011,53402.786521680006 2025-05-08,11:46:59.000,128,11038146,12645,0,1746704818,12973.069005949998,90.99221391000174,53402.86338 2025-05-08,11:47:00.000,128,11038207,12525,0,1746704819,12973.028588089997,90.97811565000302,53402.765560320004 2025-05-08,11:47:01.000,128,11038190,12485,0,1746704820,12973.042060710002,91.02745955999853,53402.80049592 2025-05-08,11:47:02.000,128,11038118,12965,0,1746704821,12973.048797019997,90.99221391000174,53402.82145728 2025-05-08,11:47:03.000,128,11038154,12965,0,1746704822,12973.015115469992,91.00631217000046,53402.82145728 2025-05-08,11:47:04.000,128,11038122,12605,0,1746704823,12973.042060710002,91.04860695000389,53402.7935088 2025-05-08,11:47:05.000,128,11038169,12965,0,1746704824,12973.075742259993,91.01336129999981,53402.82145728 2025-05-08,11:47:06.000,128,11038213,12685,0,1746704825,12973.055533329993,90.98516478000238,53402.84241864 2025-05-08,11:47:07.000,128,11038198,12925,0,1746704826,12973.075742259993,91.00631217000046,53402.84241864 2025-05-08,11:47:08.000,128,11038189,12405,0,1746704827,12973.035324399993,91.04860695000389,53402.80748304001 2025-05-08,11:47:09.000,128,11038113,12965,0,1746704828,12973.028588089997,91.04860695000389,53402.765560320004 2025-05-08,11:47:10.000,128,11038197,12605,0,1746704829,12973.042060710002,91.00631217000046,53402.835431520005 2025-05-08,11:47:11.000,128,11038187,12885,0,1746704830,12973.069005949998,91.01336129999981,53402.77254744 2025-05-08,11:47:12.000,128,11038185,12645,0,1746704831,12973.048797019997,91.02745955999853,53402.84940576 2025-05-08,11:47:13.000,128,11038171,12645,0,1746704832,12973.069005949998,90.9992630400011,53402.74459896 2025-05-08,11:47:14.000,128,11038151,12725,0,1746704833,12973.062269640002,90.99221391000174,53402.81447016 2025-05-08,11:47:15.000,128,11038205,12565,0,1746704834,12973.028588089997,90.97811565000302,53402.80049592 2025-05-08,11:47:16.000,128,11038148,12605,0,1746704835,12973.015115469992,90.97106652000366,53402.77254744 2025-05-08,11:47:17.000,128,11038153,12925,0,1746704836,12973.035324399993,90.95696825999767,53402.835431520005 2025-05-08,11:47:18.000,128,11038196,12685,0,1746704837,12973.021851780002,90.97106652000366,53402.87735424001 2025-05-08,11:47:19.000,128,11038168,12685,0,1746704838,12972.981433920002,90.92877174000023,53402.84241864 2025-05-08,11:47:20.000,128,11038210,12925,0,1746704839,12973.008379159997,90.93582086999959,53402.84940576 2025-05-08,11:47:21.000,128,11038205,12645,0,1746704840,12973.001642850002,90.93582086999959,53402.884341360004 2025-05-08,11:47:22.000,128,11038195,12845,0,1746704841,12973.021851780002,90.90057522000279,53402.82844440001 2025-05-08,11:47:23.000,128,11038199,12565,0,1746704842,12972.934279749992,90.92877174000023,53402.80049592 2025-05-08,11:47:24.000,128,11038199,12805,0,1746704843,12972.927543439997,90.89352609000343,53402.87735424001 2025-05-08,11:47:25.000,128,11038144,12685,0,1746704844,12972.927543439997,90.89352609000343,53402.86338 2025-05-08,11:47:26.000,128,11038172,12565,0,1746704845,12972.941016060002,90.87942783000472,53402.81447016 2025-05-08,11:47:27.000,128,11038177,12765,0,1746704846,12972.887125579997,90.87942783000472,53402.80049592 2025-05-08,11:47:28.000,128,11038158,12645,0,1746704847,12972.907334509997,90.93582086999959,53402.87036712 2025-05-08,11:47:29.000,128,11038193,12885,0,1746704848,12972.907334509997,90.90057522000279,53402.82844440001 2025-05-08,11:47:30.000,128,11038201,12925,0,1746704849,12972.941016060002,90.90057522000279,53402.87735424001 2025-05-08,11:47:31.000,128,11038179,12605,0,1746704850,12972.920807130002,90.90762435000215,53402.87735424001 2025-05-08,11:47:32.000,128,11038155,12885,0,1746704851,12972.947752369997,90.87237869999808,53402.85639288001 2025-05-08,11:47:33.000,128,11038181,12885,0,1746704852,12972.941016060002,90.91467348000151,53402.85639288001 2025-05-08,11:47:34.000,128,11038206,12605,0,1746704853,12972.954488679992,90.92172261000087,53402.87735424001 2025-05-08,11:47:35.000,128,11038184,12765,0,1746704854,12972.893861889992,90.91467348000151,53402.82145728 2025-05-08,11:47:36.000,128,11038200,12845,0,1746704855,12972.887125579997,90.91467348000151,53402.786521680006 2025-05-08,11:47:37.000,128,11038154,12805,0,1746704856,12972.941016060002,90.92877174000023,53402.82844440001 2025-05-08,11:47:38.000,128,11038177,12805,0,1746704857,12972.920807130002,90.92877174000023,53402.84241864 2025-05-08,11:47:39.000,128,11038173,12885,0,1746704858,12972.954488679992,90.92172261000087,53402.81447016 2025-05-08,11:47:40.000,128,11038180,12445,0,1746704859,12972.988170229997,90.93582086999959,53402.82844440001 2025-05-08,11:47:41.000,128,11038173,12805,0,1746704860,12972.974697609992,90.92172261000087,53402.77953456001 2025-05-08,11:47:42.000,128,11038151,12645,0,1746704861,12973.001642850002,90.89352609000343,53402.82844440001 2025-05-08,11:47:43.000,128,11038173,12805,0,1746704862,12973.008379159997,90.91467348000151,53402.84241864 2025-05-08,11:47:44.000,128,11038229,12925,0,1746704863,12972.981433920002,90.93582086999959,53402.86338 2025-05-08,11:47:45.000,128,11038174,12765,0,1746704864,12972.961224990002,90.92172261000087,53402.84241864 2025-05-08,11:47:46.000,128,11038170,12725,0,1746704865,12972.961224990002,90.88647696000407,53402.89831560001 2025-05-08,11:47:47.000,128,11038175,12925,0,1746704866,12972.941016060002,90.90057522000279,53402.87036712 2025-05-08,11:47:48.000,128,11038185,12805,0,1746704867,12972.947752369997,90.91467348000151,53402.87036712 2025-05-08,11:47:49.000,128,11038182,12765,0,1746704868,12972.934279749992,90.90762435000215,53402.87036712 2025-05-08,11:47:50.000,128,11038193,12685,0,1746704869,12972.941016060002,90.91467348000151,53402.84940576 2025-05-08,11:47:51.000,128,11038180,13125,0,1746704870,12972.914070819992,90.91467348000151,53402.84241864 2025-05-08,11:47:52.000,128,11038150,12525,0,1746704871,12972.967961299997,90.91467348000151,53402.85639288001 2025-05-08,11:47:53.000,128,11038195,12725,0,1746704872,12972.920807130002,90.91467348000151,53402.87036712 2025-05-08,11:47:54.000,128,11038181,12885,0,1746704873,12972.967961299997,90.86532956999872,53402.905302720006 2025-05-08,11:47:55.000,128,11038145,12485,0,1746704874,12972.954488679992,90.88647696000407,53402.86338 2025-05-08,11:47:56.000,128,11038154,12565,0,1746704875,12972.934279749992,90.85123131,53402.884341360004 2025-05-08,11:47:57.000,128,11038184,12445,0,1746704876,12972.927543439997,90.86532956999872,53402.85639288001 2025-05-08,11:47:58.000,128,11038187,12645,0,1746704877,12972.927543439997,90.83713305000128,53402.835431520005 2025-05-08,11:47:59.000,128,11038204,12885,0,1746704878,12972.974697609992,90.86532956999872,53402.87036712 2025-05-08,11:48:00.000,128,11038193,12485,0,1746704879,12972.981433920002,90.85828043999936,53402.905302720006 2025-05-08,11:48:01.000,128,11038179,12645,0,1746704880,12972.974697609992,90.86532956999872,53402.89132848 2025-05-08,11:48:02.000,128,11038192,12525,0,1746704881,12972.961224990002,90.83713305000128,53402.86338 2025-05-08,11:48:03.000,128,11038134,12605,0,1746704882,12973.042060710002,90.88647696000407,53402.89132848 2025-05-08,11:48:04.000,128,11038196,12725,0,1746704883,12972.988170229997,90.85828043999936,53402.82145728 2025-05-08,11:48:05.000,128,11038202,12725,0,1746704884,12973.015115469992,90.85828043999936,53402.84940576 2025-05-08,11:48:06.000,128,11038217,12525,0,1746704885,12973.062269640002,90.86532956999872,53402.89132848 2025-05-08,11:48:07.000,128,11038231,12605,0,1746704886,12973.015115469992,90.84418218000064,53402.87735424001 2025-05-08,11:48:08.000,128,11038148,12645,0,1746704887,12973.035324399993,90.87942783000472,53402.91927696 2025-05-08,11:48:09.000,128,11038157,12565,0,1746704888,12973.015115469992,90.91467348000151,53402.82844440001 2025-05-08,11:48:10.000,128,11038177,12685,0,1746704889,12973.021851780002,90.87942783000472,53402.84241864 2025-05-08,11:48:11.000,128,11038202,12685,0,1746704890,12972.988170229997,90.88647696000407,53402.905302720006 2025-05-08,11:48:12.000,128,11038227,12725,0,1746704891,12973.008379159997,90.87942783000472,53402.905302720006 2025-05-08,11:48:13.000,128,11038194,12645,0,1746704892,12972.994906539992,90.90762435000215,53402.89831560001 2025-05-08,11:48:14.000,128,11038187,12645,0,1746704893,12972.988170229997,90.89352609000343,53402.89132848 2025-05-08,11:48:15.000,128,11038181,12685,0,1746704894,12972.981433920002,90.90762435000215,53402.92626408001 2025-05-08,11:48:16.000,128,11038180,12605,0,1746704895,12972.967961299997,90.85828043999936,53402.91228984 2025-05-08,11:48:17.000,128,11038190,12845,0,1746704896,12972.941016060002,90.88647696000407,53402.884341360004 2025-05-08,11:48:18.000,128,11038186,12605,0,1746704897,12972.927543439997,90.91467348000151,53402.94023832 2025-05-08,11:48:19.000,128,11038239,12805,0,1746704898,12972.920807130002,90.91467348000151,53402.91228984 2025-05-08,11:48:20.000,128,11038162,12525,0,1746704899,12972.934279749992,90.90057522000279,53402.94722544001 2025-05-08,11:48:21.000,128,11038165,12685,0,1746704900,12972.900598200002,90.92172261000087,53402.96119968 2025-05-08,11:48:22.000,128,11038190,12765,0,1746704901,12972.887125579997,90.93582086999959,53402.94023832 2025-05-08,11:48:23.000,128,11038232,12605,0,1746704902,12972.907334509997,90.90762435000215,53402.89831560001 2025-05-08,11:48:24.000,128,11038209,12725,0,1746704903,12972.873652959992,90.92172261000087,53402.99613528001 2025-05-08,11:48:25.000,128,11038217,12605,0,1746704904,12972.880389270002,90.9499191299983,53402.954212560006 2025-05-08,11:48:26.000,128,11038187,12645,0,1746704905,12972.914070819992,90.97106652000366,53402.94722544001 2025-05-08,11:48:27.000,128,11038185,12765,0,1746704906,12972.873652959992,90.97811565000302,53402.9681868 2025-05-08,11:48:28.000,128,11038218,12645,0,1746704907,12972.907334509997,90.98516478000238,53402.94023832 2025-05-08,11:48:29.000,128,11038174,13045,0,1746704908,12972.893861889992,90.9992630400011,53402.96119968 2025-05-08,11:48:30.000,128,11038193,12485,0,1746704909,12972.893861889992,90.9992630400011,53402.954212560006 2025-05-08,11:48:31.000,128,11038204,12685,0,1746704910,12972.873652959992,91.02745955999853,53402.9681868 2025-05-08,11:48:32.000,128,11038191,12765,0,1746704911,12972.900598200002,91.05565608000325,53402.933251200004 2025-05-08,11:48:33.000,128,11038158,13005,0,1746704912,12972.887125579997,91.05565608000325,53402.92626408001 2025-05-08,11:48:34.000,128,11038237,12605,0,1746704913,12972.893861889992,91.03450868999789,53402.91927696 2025-05-08,11:48:35.000,128,11038152,12765,0,1746704914,12972.873652959992,91.08385260000068,53402.98216104 2025-05-08,11:48:36.000,128,11038163,12805,0,1746704915,12972.900598200002,91.04860695000389,53402.905302720006 2025-05-08,11:48:37.000,128,11038135,12605,0,1746704916,12972.914070819992,91.06975434000196,53402.94722544001 2025-05-08,11:48:38.000,128,11038201,12805,0,1746704917,12972.893861889992,91.11204911999812,53402.98914816 2025-05-08,11:48:39.000,128,11038213,12805,0,1746704918,12972.900598200002,91.10499998999876,53402.96119968 2025-05-08,11:48:40.000,128,11038213,12685,0,1746704919,12972.900598200002,91.13319651000347,53402.98216104 2025-05-08,11:48:41.000,128,11038158,12445,0,1746704920,12972.900598200002,91.13319651000347,53403.01010952 2025-05-08,11:48:42.000,128,11038187,12645,0,1746704921,12972.934279749992,91.11204911999812,53403.01010952 2025-05-08,11:48:43.000,128,11038185,12805,0,1746704922,12972.907334509997,91.13319651000347,53402.99613528001 2025-05-08,11:48:44.000,128,11038189,12565,0,1746704923,12972.967961299997,91.14729477000219,53403.02408376001 2025-05-08,11:48:45.000,128,11038156,12685,0,1746704924,12972.914070819992,91.16139303000091,53403.003122400005 2025-05-08,11:48:46.000,128,11038185,12565,0,1746704925,12972.941016060002,91.18958954999835,53402.98914816 2025-05-08,11:48:47.000,128,11038155,12725,0,1746704926,12972.947752369997,91.20368781000434,53403.01709664 2025-05-08,11:48:48.000,128,11038168,12725,0,1746704927,12972.981433920002,91.17549128999963,53402.99613528001 2025-05-08,11:48:49.000,128,11038199,12685,0,1746704928,12972.988170229997,91.16844216000027,53403.01010952 2025-05-08,11:48:50.000,128,11038119,12765,0,1746704929,12972.961224990002,91.20368781000434,53403.003122400005 2025-05-08,11:48:51.000,128,11038130,12765,0,1746704930,12973.042060710002,91.2107369400037,53403.02408376001 2025-05-08,11:48:52.000,128,11038178,12485,0,1746704931,12973.048797019997,91.20368781000434,53403.02408376001 2025-05-08,11:48:53.000,128,11038152,13045,0,1746704932,12972.981433920002,91.2107369400037,53402.96119968 2025-05-08,11:48:54.000,128,11038191,12845,0,1746704933,12973.028588089997,91.2107369400037,53403.04504512001 2025-05-08,11:48:55.000,128,11038172,12925,0,1746704934,12973.035324399993,91.22483520000242,53403.03107088 2025-05-08,11:48:56.000,128,11038193,12645,0,1746704935,12973.028588089997,91.22483520000242,53403.1079292 2025-05-08,11:48:57.000,128,11038222,12485,0,1746704936,12973.069005949998,91.2107369400037,53403.1079292 2025-05-08,11:48:58.000,128,11038198,12685,0,1746704937,12973.082478570002,91.2107369400037,53403.100942080004 2025-05-08,11:48:59.000,128,11038147,12605,0,1746704938,12973.089214879998,91.21778607000306,53403.052032240004 2025-05-08,11:49:00.000,128,11038184,12605,0,1746704939,12973.082478570002,91.20368781000434,53403.02408376001 2025-05-08,11:49:01.000,128,11038153,12685,0,1746704940,12973.069005949998,91.18254041999899,53403.100942080004 2025-05-08,11:49:02.000,128,11038186,12685,0,1746704941,12973.055533329993,91.2107369400037,53403.15683904 2025-05-08,11:49:03.000,128,11038139,12765,0,1746704942,12973.095951189993,91.22483520000242,53403.14985192 2025-05-08,11:49:04.000,128,11038162,12765,0,1746704943,12973.109423809998,91.2107369400037,53403.07998072 2025-05-08,11:49:05.000,128,11038183,12525,0,1746704944,12973.089214879998,91.22483520000242,53403.121903440006 2025-05-08,11:49:06.000,128,11038143,12885,0,1746704945,12973.102687500003,91.22483520000242,53403.08696784 2025-05-08,11:49:07.000,128,11038144,12645,0,1746704946,12973.109423809998,91.27417910999793,53403.16382616001 2025-05-08,11:49:08.000,128,11038124,12645,0,1746704947,12973.136369049993,91.26712997999857,53403.12889056 2025-05-08,11:49:09.000,128,11038170,12725,0,1746704948,12973.116160119993,91.2459825900005,53403.13587768 2025-05-08,11:49:10.000,128,11038179,12765,0,1746704949,12973.095951189993,91.23893346000114,53403.18478752 2025-05-08,11:49:11.000,128,11038179,12725,0,1746704950,12973.129632739998,91.28827737000393,53403.20574888 2025-05-08,11:49:12.000,128,11038164,12925,0,1746704951,12973.102687500003,91.30237563000264,53403.18478752 2025-05-08,11:49:13.000,128,11038146,12605,0,1746704952,12973.143105359988,91.32352302000072,53403.219723120004 2025-05-08,11:49:14.000,128,11038185,12885,0,1746704953,12973.129632739998,91.30237563000264,53403.1778004 2025-05-08,11:49:15.000,128,11038154,12685,0,1746704954,12973.183523219988,91.31647389000136,53403.21273600001 2025-05-08,11:49:16.000,128,11038162,12685,0,1746704955,12973.163314289988,91.3446704099988,53403.16382616001 2025-05-08,11:49:17.000,128,11038130,12605,0,1746704956,12973.196995839993,91.35876867000479,53403.22671024 2025-05-08,11:49:18.000,128,11038147,12525,0,1746704957,12973.170050599998,91.36581780000415,53403.19876176 2025-05-08,11:49:19.000,128,11038117,12965,0,1746704958,12973.203732149988,91.31647389000136,53403.2476716 2025-05-08,11:49:20.000,128,11038150,12685,0,1746704959,12973.196995839993,91.3446704099988,53403.23369736001 2025-05-08,11:49:21.000,128,11038180,12765,0,1746704960,12973.237413699993,91.38696519000223,53403.27562008 2025-05-08,11:49:22.000,128,11038168,12805,0,1746704961,12973.230677389998,91.37286693000351,53403.28260720001 2025-05-08,11:49:23.000,128,11038144,12805,0,1746704962,12973.250886319998,91.38696519000223,53403.268632960004 2025-05-08,11:49:24.000,128,11038147,12965,0,1746704963,12973.318249419994,91.38696519000223,53403.26164584001 2025-05-08,11:49:25.000,128,11038153,12605,0,1746704964,12973.257622629993,91.35171953999816,53403.27562008 2025-05-08,11:49:26.000,128,11038165,12645,0,1746704965,12973.304776799989,91.36581780000415,53403.27562008 2025-05-08,11:49:27.000,128,11038144,13005,0,1746704966,12973.311513109998,91.41516170999967,53403.30356856 2025-05-08,11:49:28.000,128,11038145,12565,0,1746704967,12973.324985729989,91.42925996999838,53403.34549128 2025-05-08,11:49:29.000,128,11038154,12765,0,1746704968,12973.318249419994,91.42925996999838,53403.289594320006 2025-05-08,11:49:30.000,128,11038122,12605,0,1746704969,12973.291304179998,91.44335823000438,53403.29658144 2025-05-08,11:49:31.000,128,11038161,12725,0,1746704970,12973.331722039999,91.45040736000374,53403.289594320006 2025-05-08,11:49:32.000,128,11038127,12605,0,1746704971,12973.351930969999,91.44335823000438,53403.35946552001 2025-05-08,11:49:33.000,128,11038149,12605,0,1746704972,12973.351930969999,91.49270213999989,53403.31055568001 2025-05-08,11:49:34.000,128,11038143,12765,0,1746704973,12973.358667279994,91.49975126999925,53403.30356856 2025-05-08,11:49:35.000,128,11038174,12885,0,1746704974,12973.331722039999,91.47860388000117,53403.32452992 2025-05-08,11:49:36.000,128,11038121,12845,0,1746704975,12973.358667279994,91.51384952999797,53403.32452992 2025-05-08,11:49:37.000,128,11038186,12725,0,1746704976,12973.40582144999,91.52794779000396,53403.3524784 2025-05-08,11:49:38.000,128,11038119,12685,0,1746704977,12973.419294069994,91.56319344000076,53403.37343976 2025-05-08,11:49:39.000,128,11038130,13045,0,1746704978,12973.40582144999,91.54909518000204,53403.37343976 2025-05-08,11:49:40.000,128,11038133,12685,0,1746704979,12973.48665716999,91.56319344000076,53403.338504160005 2025-05-08,11:49:41.000,128,11038156,12685,0,1746704980,12973.47318455,91.5913899599982,53403.39440112 2025-05-08,11:49:42.000,128,11038121,12765,0,1746704981,12973.48665716999,91.54204605000268,53403.35946552001 2025-05-08,11:49:43.000,128,11038129,12565,0,1746704982,12973.49339348,91.58434082999884,53403.39440112 2025-05-08,11:49:44.000,128,11038174,12725,0,1746704983,12973.52707502999,91.60548822000419,53403.4223496 2025-05-08,11:49:45.000,128,11038178,12445,0,1746704984,12973.51360241,91.61958648000291,53403.387414000004 2025-05-08,11:49:46.000,128,11038194,12605,0,1746704985,12973.49339348,91.5913899599982,53403.36645264 2025-05-08,11:49:47.000,128,11038180,12845,0,1746704986,12973.51360241,91.5913899599982,53403.4223496 2025-05-08,11:49:48.000,128,11038119,12725,0,1746704987,12973.50686609999,91.61958648000291,53403.408375360006 2025-05-08,11:49:49.000,128,11038123,12845,0,1746704988,12973.52707502999,91.61253735000355,53403.42933672001 2025-05-08,11:49:50.000,128,11038138,12725,0,1746704989,12973.55402027,91.60548822000419,53403.47824656001 2025-05-08,11:49:51.000,128,11038159,12565,0,1746704990,12973.560756579995,91.61253735000355,53403.54811776001 2025-05-08,11:49:52.000,128,11038162,12805,0,1746704991,12973.580965509995,91.61958648000291,53403.47125944 2025-05-08,11:49:53.000,128,11038129,12565,0,1746704992,12973.55402027,91.59843909000483,53403.45029808001 2025-05-08,11:49:54.000,128,11038128,12565,0,1746704993,12973.621383369995,91.61958648000291,53403.49920792001 2025-05-08,11:49:55.000,128,11038148,12605,0,1746704994,12973.59443813,91.66188125999906,53403.44331096 2025-05-08,11:49:56.000,128,11038126,12765,0,1746704995,12973.601174439995,91.6548321299997,53403.49920792001 2025-05-08,11:49:57.000,128,11038114,12565,0,1746704996,12973.5742292,91.6548321299997,53403.53414352 2025-05-08,11:49:58.000,128,11038166,12645,0,1746704997,12973.601174439995,91.68302865000442,53403.52715640001 2025-05-08,11:49:59.000,128,11038192,13125,0,1746704998,12973.58770181999,91.68302865000442,53403.51318216 2025-05-08,11:50:00.000,128,11038132,12805,0,1746704999,12973.601174439995,91.68302865000442,53403.562092 2025-05-08,11:50:01.000,128,11038179,12765,0,1746705000,12973.61464706,91.73237255999993,53403.562092 2025-05-08,11:50:02.000,128,11038127,12765,0,1746705001,12973.60791074999,91.69007778000378,53403.53414352 2025-05-08,11:50:03.000,128,11038149,12605,0,1746705002,12973.63485599,91.72532343000057,53403.54113064 2025-05-08,11:50:04.000,128,11038142,12845,0,1746705003,12973.601174439995,91.73942168999929,53403.506195040005 2025-05-08,11:50:05.000,128,11038189,12925,0,1746705004,12973.621383369995,91.73942168999929,53403.52016928 2025-05-08,11:50:06.000,128,11038168,12645,0,1746705005,12973.66853753999,91.72532343000057,53403.54811776001 2025-05-08,11:50:07.000,128,11038118,12765,0,1746705006,12973.67527385,91.74647081999865,53403.555104880004 2025-05-08,11:50:08.000,128,11038169,12445,0,1746705007,12973.67527385,91.767618210004,53403.58305336 2025-05-08,11:50:09.000,128,11038155,12445,0,1746705008,12973.68874646999,91.77466734000336,53403.54811776001 2025-05-08,11:50:10.000,128,11038148,12925,0,1746705009,12973.64832860999,91.81696211999952,53403.53414352 2025-05-08,11:50:11.000,128,11038132,12645,0,1746705010,12973.72916432999,91.85925690000295,53403.555104880004 2025-05-08,11:50:12.000,128,11038125,12445,0,1746705011,12973.75610957,91.83106037999823,53403.604014720004 2025-05-08,11:50:13.000,128,11038102,12445,0,1746705012,12973.762845879995,91.8663060300023,53403.58305336 2025-05-08,11:50:14.000,128,11038200,12765,0,1746705013,12973.7763185,91.83810951000487,53403.562092 2025-05-08,11:50:15.000,128,11038202,12605,0,1746705014,12973.783054809996,91.83106037999823,53403.56907912001 2025-05-08,11:50:16.000,128,11038151,12725,0,1746705015,12973.75610957,91.85925690000295,53403.506195040005 2025-05-08,11:50:17.000,128,11038177,12405,0,1746705016,12973.803263739996,91.87335516000167,53403.59004048 2025-05-08,11:50:18.000,128,11038117,12165,0,1746705017,12973.81000004999,91.89450254999974,53403.604014720004 2025-05-08,11:50:19.000,128,11038204,12565,0,1746705018,12973.83694529,91.90860080999846,53403.59702760001 2025-05-08,11:50:20.000,128,11038133,12765,0,1746705019,12973.870626839991,91.90860080999846,53403.562092 2025-05-08,11:50:21.000,128,11038195,12685,0,1746705020,12973.870626839991,91.90860080999846,53403.624976080006 2025-05-08,11:50:22.000,128,11038112,12965,0,1746705021,12973.87736315,91.92269907000446,53403.576066240006 2025-05-08,11:50:23.000,128,11038181,12805,0,1746705022,12973.911044699991,91.95089559000189,53403.604014720004 2025-05-08,11:50:24.000,128,11038128,12685,0,1746705023,12973.937989940001,91.95089559000189,53403.59702760001 2025-05-08,11:50:25.000,128,11038136,12645,0,1746705024,12973.89757208,91.93679733000317,53403.58305336 2025-05-08,11:50:26.000,128,11038205,12645,0,1746705025,12973.951462559991,91.92974820000381,53403.56907912001 2025-05-08,11:50:27.000,128,11038173,12485,0,1746705026,12973.904308389996,91.95089559000189,53403.604014720004 2025-05-08,11:50:28.000,128,11038128,12765,0,1746705027,12973.931253629991,92.00023950000468,53403.64593744001 2025-05-08,11:50:29.000,128,11038121,13005,0,1746705028,12973.931253629991,91.97909210999933,53403.56907912001 2025-05-08,11:50:30.000,128,11038139,13125,0,1746705029,12973.944726249996,92.02138689000276,53403.56907912001 2025-05-08,11:50:31.000,128,11038124,12605,0,1746705030,12973.937989940001,92.00023950000468,53403.61100184 2025-05-08,11:50:32.000,128,11038104,12765,0,1746705031,12973.944726249996,92.00023950000468,53403.604014720004 2025-05-08,11:50:33.000,128,11038140,12685,0,1746705032,12973.971671489991,92.00728863000404,53403.59702760001 2025-05-08,11:50:34.000,128,11038132,13125,0,1746705033,12973.978407800001,92.00728863000404,53403.61798896001 2025-05-08,11:50:35.000,128,11038166,12645,0,1746705034,12973.991880419992,92.02843602000212,53403.59702760001 2025-05-08,11:50:36.000,128,11038171,12605,0,1746705035,12974.025561969996,92.02138689000276,53403.65991168 2025-05-08,11:50:37.000,128,11038215,12885,0,1746705036,12974.005353039996,92.02843602000212,53403.65991168 2025-05-08,11:50:38.000,128,11038126,12645,0,1746705037,12974.065979829997,92.04253428000084,53403.6319632 2025-05-08,11:50:39.000,128,11038134,12965,0,1746705038,12974.079452450002,92.0143377600034,53403.6319632 2025-05-08,11:50:40.000,128,11038156,12565,0,1746705039,12974.065979829997,92.02138689000276,53403.6319632 2025-05-08,11:50:41.000,128,11038197,12605,0,1746705040,12974.086188759997,92.04253428000084,53403.604014720004 2025-05-08,11:50:42.000,128,11038184,12645,0,1746705041,12974.086188759997,92.05663253999955,53403.59004048 2025-05-08,11:50:43.000,128,11038178,12885,0,1746705042,12974.106397689997,92.03548515000148,53403.59004048 2025-05-08,11:50:44.000,128,11038152,12885,0,1746705043,12974.086188759997,92.03548515000148,53403.64593744001 2025-05-08,11:50:45.000,128,11038243,12205,0,1746705044,12974.126606619997,92.06368166999891,53403.6319632 2025-05-08,11:50:46.000,128,11038189,12765,0,1746705045,12974.146815549997,92.04253428000084,53403.64593744001 2025-05-08,11:50:47.000,128,11038153,12365,0,1746705046,12974.167024479997,92.06368166999891,53403.6319632 2025-05-08,11:50:48.000,128,11038163,12645,0,1746705047,12974.214178649992,92.0495834100002,53403.63895032 2025-05-08,11:50:49.000,128,11038142,12805,0,1746705048,12974.200706030002,92.05663253999955,53403.65991168 2025-05-08,11:50:50.000,128,11038157,12725,0,1746705049,12974.200706030002,92.06368166999891,53403.6319632 2025-05-08,11:50:51.000,128,11038154,12925,0,1746705050,12974.227651269997,92.0495834100002,53403.68786016 2025-05-08,11:50:52.000,128,11038200,12485,0,1746705051,12974.227651269997,92.0495834100002,53403.6319632 2025-05-08,11:50:53.000,128,11038171,12725,0,1746705052,12974.193969719992,92.02138689000276,53403.6319632 2025-05-08,11:50:54.000,128,11038140,12685,0,1746705053,12974.214178649992,91.98614123999869,53403.65292456 2025-05-08,11:50:55.000,128,11038190,12485,0,1746705054,12974.207442339997,92.02138689000276,53403.58305336 2025-05-08,11:50:56.000,128,11038155,12565,0,1746705055,12974.207442339997,92.02843602000212,53403.59702760001 2025-05-08,11:50:57.000,128,11038183,12565,0,1746705056,12974.207442339997,92.04253428000084,53403.61798896001 2025-05-08,11:50:58.000,128,11038178,12605,0,1746705057,12974.261332820002,92.04253428000084,53403.63895032 2025-05-08,11:50:59.000,128,11038146,12805,0,1746705058,12974.254596509993,92.02138689000276,53403.624976080006 2025-05-08,11:51:00.000,128,11038165,12525,0,1746705059,12974.315223299993,92.02843602000212,53403.63895032 2025-05-08,11:51:01.000,128,11038124,12725,0,1746705060,12974.308486989998,92.05663253999955,53403.59702760001 2025-05-08,11:51:02.000,128,11038183,12965,0,1746705061,12974.321959610003,92.03548515000148,53403.624976080006 2025-05-08,11:51:03.000,128,11038099,12805,0,1746705062,12974.342168540003,92.05663253999955,53403.64593744001 2025-05-08,11:51:04.000,128,11038149,12845,0,1746705063,12974.375850089993,92.07073079999827,53403.555104880004 2025-05-08,11:51:05.000,128,11038170,12845,0,1746705064,12974.348904849998,92.08482906000427,53403.64593744001 2025-05-08,11:51:06.000,128,11038141,12445,0,1746705065,12974.402795329988,92.09892732000299,53403.61798896001 2025-05-08,11:51:07.000,128,11038155,12605,0,1746705066,12974.409531639998,92.1130255800017,53403.6319632 2025-05-08,11:51:08.000,128,11038222,12445,0,1746705067,12974.416267949993,92.10597645000234,53403.61100184 2025-05-08,11:51:09.000,128,11038160,12325,0,1746705068,12974.456685809993,92.10597645000234,53403.576066240006 2025-05-08,11:51:10.000,128,11038122,12485,0,1746705069,12974.449949499998,92.12007471000106,53403.59004048 2025-05-08,11:51:11.000,128,11038158,12805,0,1746705070,12974.443213189988,92.13417296999978,53403.58305336 2025-05-08,11:51:12.000,128,11038165,12605,0,1746705071,12974.476894739993,92.12712384000042,53403.61100184 2025-05-08,11:51:13.000,128,11038164,12605,0,1746705072,12974.510576289998,92.16941862000385,53403.604014720004 2025-05-08,11:51:14.000,128,11038176,12725,0,1746705073,12974.497103669994,92.17646775000321,53403.604014720004 2025-05-08,11:51:15.000,128,11038174,12805,0,1746705074,12974.530785219999,92.15532035999786,53403.61798896001 2025-05-08,11:51:16.000,128,11038190,12725,0,1746705075,12974.537521529994,92.17646775000321,53403.65991168 2025-05-08,11:51:17.000,128,11038126,13125,0,1746705076,12974.584675699989,92.19056601000193,53403.61798896001 2025-05-08,11:51:18.000,128,11038173,12645,0,1746705077,12974.584675699989,92.1623694900045,53403.604014720004 2025-05-08,11:51:19.000,128,11038201,12805,0,1746705078,12974.60488462999,92.20466427000065,53403.61798896001 2025-05-08,11:51:20.000,128,11038152,12525,0,1746705079,12974.638566179994,92.16941862000385,53403.604014720004 2025-05-08,11:51:21.000,128,11038177,12605,0,1746705080,12974.68572034999,92.17646775000321,53403.65292456 2025-05-08,11:51:22.000,128,11038140,12765,0,1746705081,12974.652038799999,92.18351688000257,53403.61100184 2025-05-08,11:51:23.000,128,11038192,12765,0,1746705082,12974.62509355999,92.15532035999786,53403.68786016 2025-05-08,11:51:24.000,128,11038172,12445,0,1746705083,12974.699192969994,92.15532035999786,53403.624976080006 2025-05-08,11:51:25.000,128,11038171,12445,0,1746705084,12974.70592927999,92.20466427000065,53403.63895032 2025-05-08,11:51:26.000,128,11038177,13005,0,1746705085,12974.699192969994,92.20466427000065,53403.6319632 2025-05-08,11:51:27.000,128,11038117,12725,0,1746705086,12974.73287452,92.18351688000257,53403.61100184 2025-05-08,11:51:28.000,128,11038153,12605,0,1746705087,12974.759819759995,92.18351688000257,53403.604014720004 2025-05-08,11:51:29.000,128,11038141,12685,0,1746705088,12974.80697392999,92.16941862000385,53403.65292456 2025-05-08,11:51:30.000,128,11038197,12885,0,1746705089,12974.81371024,92.1623694900045,53403.65991168 2025-05-08,11:51:31.000,128,11038166,12805,0,1746705090,12974.83391917,92.1482712299985,53403.69484728001 2025-05-08,11:51:32.000,128,11038206,13045,0,1746705091,12974.87433703,92.15532035999786,53403.68786016 2025-05-08,11:51:33.000,128,11038163,12605,0,1746705092,12974.82718285999,92.13417296999978,53403.624976080006 2025-05-08,11:51:34.000,128,11038174,12605,0,1746705093,12974.86760071999,92.12007471000106,53403.66689880001 2025-05-08,11:51:35.000,128,11038182,12965,0,1746705094,12974.86760071999,92.1482712299985,53403.6319632 2025-05-08,11:51:36.000,128,11038181,12805,0,1746705095,12974.901282269995,92.10597645000234,53403.61100184 2025-05-08,11:51:37.000,128,11038192,12645,0,1746705096,12974.89454596,92.09187819000363,53403.604014720004 2025-05-08,11:51:38.000,128,11038188,12645,0,1746705097,12974.91475489,92.08482906000427,53403.56907912001 2025-05-08,11:51:39.000,128,11038175,12565,0,1746705098,12974.91475489,92.07777993000491,53403.65292456 2025-05-08,11:51:40.000,128,11038163,13045,0,1746705099,12974.901282269995,92.07777993000491,53403.64593744001 2025-05-08,11:51:41.000,128,11038183,12725,0,1746705100,12974.901282269995,92.05663253999955,53403.6319632 2025-05-08,11:51:42.000,128,11038150,12685,0,1746705101,12974.92822750999,92.10597645000234,53403.604014720004 2025-05-08,11:51:43.000,128,11038163,12725,0,1746705102,12974.921491199995,92.07777993000491,53403.64593744001 2025-05-08,11:51:44.000,128,11038206,12565,0,1746705103,12974.93496382,92.07777993000491,53403.68087304 2025-05-08,11:51:45.000,128,11038182,12765,0,1746705104,12974.921491199995,92.07073079999827,53403.61100184 2025-05-08,11:51:46.000,128,11038208,12845,0,1746705105,12974.941700129995,92.05663253999955,53403.66689880001 2025-05-08,11:51:47.000,128,11038147,12765,0,1746705106,12974.94843643999,92.04253428000084,53403.70882152 2025-05-08,11:51:48.000,128,11038171,12805,0,1746705107,12974.941700129995,92.07073079999827,53403.64593744001 2025-05-08,11:51:49.000,128,11038163,12765,0,1746705108,12974.96864536999,92.0495834100002,53403.68087304 2025-05-08,11:51:50.000,128,11038163,12525,0,1746705109,12974.961909059995,92.0495834100002,53403.65991168 2025-05-08,11:51:51.000,128,11038217,12645,0,1746705110,12974.94843643999,92.02843602000212,53403.65292456 2025-05-08,11:51:52.000,128,11038158,13005,0,1746705111,12974.941700129995,92.02138689000276,53403.66689880001 2025-05-08,11:51:53.000,128,11038178,12565,0,1746705112,12974.94843643999,92.03548515000148,53403.59004048 2025-05-08,11:51:54.000,128,11038162,12885,0,1746705113,12974.96864536999,92.00728863000404,53403.64593744001 2025-05-08,11:51:55.000,128,11038188,12725,0,1746705114,12975.01579954,92.02138689000276,53403.61100184 2025-05-08,11:51:56.000,128,11038162,12645,0,1746705115,12975.02927215999,92.04253428000084,53403.604014720004 2025-05-08,11:51:57.000,128,11038177,12925,0,1746705116,12975.02927215999,92.03548515000148,53403.61798896001 2025-05-08,11:51:58.000,128,11038182,12605,0,1746705117,12975.089898949991,92.02138689000276,53403.562092 2025-05-08,11:51:59.000,128,11038138,12605,0,1746705118,12975.110107879991,92.03548515000148,53403.59004048 2025-05-08,11:52:00.000,128,11038199,12885,0,1746705119,12975.137053120001,92.02843602000212,53403.6319632 2025-05-08,11:52:01.000,128,11038131,13005,0,1746705120,12975.137053120001,92.03548515000148,53403.65292456 2025-05-08,11:52:02.000,128,11038184,12605,0,1746705121,12975.137053120001,92.02843602000212,53403.6319632 2025-05-08,11:52:03.000,128,11038165,12925,0,1746705122,12975.184207289996,92.0143377600034,53403.6319632 2025-05-08,11:52:04.000,128,11038148,12645,0,1746705123,12975.177470980001,92.03548515000148,53403.65292456 2025-05-08,11:52:05.000,128,11038140,12805,0,1746705124,12975.163998359996,92.03548515000148,53403.61100184 2025-05-08,11:52:06.000,128,11038148,12605,0,1746705125,12975.157262050001,92.0143377600034,53403.58305336 2025-05-08,11:52:07.000,128,11038181,12725,0,1746705126,12975.197679910001,92.04253428000084,53403.56907912001 2025-05-08,11:52:08.000,128,11038173,12845,0,1746705127,12975.204416219996,92.0495834100002,53403.61100184 2025-05-08,11:52:09.000,128,11038165,13045,0,1746705128,12975.170734669991,92.06368166999891,53403.562092 2025-05-08,11:52:10.000,128,11038175,12765,0,1746705129,12975.163998359996,92.07777993000491,53403.576066240006 2025-05-08,11:52:11.000,128,11038149,12685,0,1746705130,12975.150525739991,92.05663253999955,53403.61798896001 2025-05-08,11:52:12.000,128,11038177,12605,0,1746705131,12975.177470980001,92.07777993000491,53403.576066240006 2025-05-08,11:52:13.000,128,11038168,12885,0,1746705132,12975.150525739991,92.04253428000084,53403.56907912001 2025-05-08,11:52:14.000,128,11038175,12685,0,1746705133,12975.170734669991,92.08482906000427,53403.624976080006 2025-05-08,11:52:15.000,128,11038174,12685,0,1746705134,12975.211152529992,92.05663253999955,53403.52715640001 2025-05-08,11:52:16.000,128,11038158,12805,0,1746705135,12975.157262050001,92.02843602000212,53403.61100184 2025-05-08,11:52:17.000,128,11038208,12965,0,1746705136,12975.184207289996,92.06368166999891,53403.624976080006 2025-05-08,11:52:18.000,128,11038137,13085,0,1746705137,12975.211152529992,92.03548515000148,53403.555104880004 2025-05-08,11:52:19.000,128,11038159,12685,0,1746705138,12975.217888840001,92.03548515000148,53403.576066240006 2025-05-08,11:52:20.000,128,11038197,12885,0,1746705139,12975.217888840001,92.0143377600034,53403.61100184 2025-05-08,11:52:21.000,128,11038196,12605,0,1746705140,12975.224625149996,91.97909210999933,53403.624976080006 2025-05-08,11:52:22.000,128,11038174,12605,0,1746705141,12975.231361459992,91.99319036999805,53403.58305336 2025-05-08,11:52:23.000,128,11038183,12965,0,1746705142,12975.244834079997,91.98614123999869,53403.562092 2025-05-08,11:52:24.000,128,11038157,12605,0,1746705143,12975.271779319992,92.00023950000468,53403.54811776001 2025-05-08,11:52:25.000,128,11038170,12565,0,1746705144,12975.258306700001,91.95794472000125,53403.59004048 2025-05-08,11:52:26.000,128,11038185,12805,0,1746705145,12975.285251939997,91.95089559000189,53403.56907912001 2025-05-08,11:52:27.000,128,11038170,12685,0,1746705146,12975.332406109992,91.94384646000253,53403.576066240006 2025-05-08,11:52:28.000,128,11038218,12645,0,1746705147,12975.318933490002,91.9015516799991,53403.59702760001 2025-05-08,11:52:29.000,128,11038196,12645,0,1746705148,12975.325669799997,91.90860080999846,53403.58305336 2025-05-08,11:52:30.000,128,11038177,12725,0,1746705149,12975.345878729997,91.93679733000317,53403.59004048 2025-05-08,11:52:31.000,128,11038146,12565,0,1746705150,12975.372823969992,91.92974820000381,53403.54811776001 2025-05-08,11:52:32.000,128,11038173,12725,0,1746705151,12975.386296589997,91.92974820000381,53403.59004048 2025-05-08,11:52:33.000,128,11038172,12445,0,1746705152,12975.366087659997,91.94384646000253,53403.59702760001 2025-05-08,11:52:34.000,128,11038178,12605,0,1746705153,12975.379560280002,91.92974820000381,53403.54113064 2025-05-08,11:52:35.000,128,11038196,12605,0,1746705154,12975.426714449997,91.91564993999782,53403.59702760001 2025-05-08,11:52:36.000,128,11038173,12845,0,1746705155,12975.413241829992,91.9015516799991,53403.59004048 2025-05-08,11:52:37.000,128,11038148,12805,0,1746705156,12975.399769210002,91.92269907000446,53403.52715640001 2025-05-08,11:52:38.000,128,11038178,12765,0,1746705157,12975.440187070002,91.91564993999782,53403.56907912001 2025-05-08,11:52:39.000,128,11038162,12605,0,1746705158,12975.406505519997,91.88745342000038,53403.56907912001 2025-05-08,11:52:40.000,128,11038157,13085,0,1746705159,12975.419978140002,91.92269907000446,53403.604014720004 2025-05-08,11:52:41.000,128,11038199,12605,0,1746705160,12975.453659689992,91.89450254999974,53403.604014720004 2025-05-08,11:52:42.000,128,11038194,12725,0,1746705161,12975.413241829992,91.8663060300023,53403.58305336 2025-05-08,11:52:43.000,128,11038155,12405,0,1746705162,12975.473868619993,91.88040429000102,53403.61100184 2025-05-08,11:52:44.000,128,11038173,12605,0,1746705163,12975.453659689992,91.8663060300023,53403.54811776001 2025-05-08,11:52:45.000,128,11038140,12605,0,1746705164,12975.440187070002,91.87335516000167,53403.59702760001 2025-05-08,11:52:46.000,128,11038184,12845,0,1746705165,12975.453659689992,91.8663060300023,53403.59702760001 2025-05-08,11:52:47.000,128,11038146,12565,0,1746705166,12975.460396000002,91.84515864000423,53403.624976080006 2025-05-08,11:52:48.000,128,11038150,12805,0,1746705167,12975.440187070002,91.84515864000423,53403.61100184 2025-05-08,11:52:49.000,128,11038165,12765,0,1746705168,12975.473868619993,91.85925690000295,53403.624976080006 2025-05-08,11:52:50.000,128,11038116,12605,0,1746705169,12975.487341239997,91.88040429000102,53403.65991168 2025-05-08,11:52:51.000,128,11038140,12805,0,1746705170,12975.453659689992,91.85220777000359,53403.65991168 2025-05-08,11:52:52.000,128,11038156,12725,0,1746705171,12975.453659689992,91.84515864000423,53403.61100184 2025-05-08,11:52:53.000,128,11038183,12765,0,1746705172,12975.473868619993,91.80991299000016,53403.624976080006 2025-05-08,11:52:54.000,128,11038173,12605,0,1746705173,12975.487341239997,91.82401124999888,53403.6319632 2025-05-08,11:52:55.000,128,11038145,12645,0,1746705174,12975.487341239997,91.767618210004,53403.673885920005 2025-05-08,11:52:56.000,128,11038143,12765,0,1746705175,12975.500813860002,91.76056908000464,53403.59702760001 2025-05-08,11:52:57.000,128,11038163,12885,0,1746705176,12975.527759099998,91.77466734000336,53403.56907912001 2025-05-08,11:52:58.000,128,11038181,12645,0,1746705177,12975.534495409993,91.73942168999929,53403.56907912001 2025-05-08,11:52:59.000,128,11038176,12805,0,1746705178,12975.547968029998,91.76056908000464,53403.58305336 2025-05-08,11:53:00.000,128,11038167,12845,0,1746705179,12975.547968029998,91.71827430000121,53403.59004048 2025-05-08,11:53:01.000,128,11038237,12685,0,1746705180,12975.561440650003,91.69007778000378,53403.61798896001 2025-05-08,11:53:02.000,128,11038205,12765,0,1746705181,12975.568176959998,91.7041760400025,53403.56907912001 2025-05-08,11:53:03.000,128,11038193,12565,0,1746705182,12975.541231720003,91.69712691000313,53403.56907912001 2025-05-08,11:53:04.000,128,11038173,12605,0,1746705183,12975.574913269993,91.66188125999906,53403.555104880004 2025-05-08,11:53:05.000,128,11038165,12925,0,1746705184,12975.554704339993,91.68302865000442,53403.604014720004 2025-05-08,11:53:06.000,128,11038164,12645,0,1746705185,12975.581649579988,91.69712691000313,53403.555104880004 2025-05-08,11:53:07.000,128,11038211,12525,0,1746705186,12975.622067439988,91.69712691000313,53403.54113064 2025-05-08,11:53:08.000,128,11038228,12725,0,1746705187,12975.642276369988,91.7041760400025,53403.56907912001 2025-05-08,11:53:09.000,128,11038165,12685,0,1746705188,12975.675957919993,91.7041760400025,53403.51318216 2025-05-08,11:53:10.000,128,11038189,12805,0,1746705189,12975.696166849993,91.68302865000442,53403.54811776001 2025-05-08,11:53:11.000,128,11038189,12885,0,1746705190,12975.756793639994,91.68302865000442,53403.52016928 2025-05-08,11:53:12.000,128,11038204,12565,0,1746705191,12975.750057329999,91.66188125999906,53403.52016928 2025-05-08,11:53:13.000,128,11038229,12645,0,1746705192,12975.729848399998,91.68302865000442,53403.54811776001 2025-05-08,11:53:14.000,128,11038187,12725,0,1746705193,12975.777002569994,91.69007778000378,53403.53414352 2025-05-08,11:53:15.000,128,11038206,12445,0,1746705194,12975.783738879989,91.66893038999842,53403.506195040005 2025-05-08,11:53:16.000,128,11038226,12925,0,1746705195,12975.783738879989,91.71827430000121,53403.52016928 2025-05-08,11:53:17.000,128,11038200,12765,0,1746705196,12975.803947809989,91.69007778000378,53403.54811776001 2025-05-08,11:53:18.000,128,11038230,13245,0,1746705197,12975.763529949989,91.67597951999778,53403.52016928 2025-05-08,11:53:19.000,128,11038208,12845,0,1746705198,12975.750057329999,91.69712691000313,53403.52715640001 2025-05-08,11:53:20.000,128,11038187,12925,0,1746705199,12975.750057329999,91.69712691000313,53403.59004048 2025-05-08,11:53:21.000,128,11038196,12805,0,1746705200,12975.682694229989,91.71827430000121,53403.59702760001 2025-05-08,11:53:22.000,128,11038218,12925,0,1746705201,12975.709639469998,91.74647081999865,53403.65991168 2025-05-08,11:53:23.000,128,11038213,12805,0,1746705202,12975.716375779994,91.75351994999801,53403.59004048 2025-05-08,11:53:24.000,128,11038219,12605,0,1746705203,12975.750057329999,91.76056908000464,53403.59004048 2025-05-08,11:53:25.000,128,11038186,12605,0,1746705204,12975.743321019989,91.73237255999993,53403.52715640001 2025-05-08,11:53:26.000,128,11038192,12765,0,1746705205,12975.756793639994,91.73942168999929,53403.53414352 2025-05-08,11:53:27.000,128,11038162,12445,0,1746705206,12975.756793639994,91.73237255999993,53403.4922208 2025-05-08,11:53:28.000,128,11038249,12605,0,1746705207,12975.750057329999,91.73942168999929,53403.54113064 2025-05-08,11:53:29.000,128,11038213,12565,0,1746705208,12975.709639469998,91.72532343000057,53403.52715640001 2025-05-08,11:53:30.000,128,11038203,12365,0,1746705209,12975.723112089989,91.71122517000185,53403.58305336 2025-05-08,11:53:31.000,128,11038174,12605,0,1746705210,12975.716375779994,91.73237255999993,53403.576066240006 2025-05-08,11:53:32.000,128,11038153,12765,0,1746705211,12975.716375779994,91.767618210004,53403.56907912001 2025-05-08,11:53:33.000,128,11038149,12885,0,1746705212,12975.729848399998,91.76056908000464,53403.56907912001 2025-05-08,11:53:34.000,128,11038180,12685,0,1746705213,12975.729848399998,91.75351994999801,53403.54811776001 2025-05-08,11:53:35.000,128,11038192,13005,0,1746705214,12975.750057329999,91.76056908000464,53403.54113064 2025-05-08,11:53:36.000,128,11038160,12645,0,1746705215,12975.729848399998,91.76056908000464,53403.56907912001 2025-05-08,11:53:37.000,128,11038187,12805,0,1746705216,12975.729848399998,91.78876560000208,53403.52715640001 2025-05-08,11:53:38.000,128,11038181,12925,0,1746705217,12975.736584709994,91.78171647000272,53403.53414352 2025-05-08,11:53:39.000,128,11038200,12605,0,1746705218,12975.756793639994,91.77466734000336,53403.52715640001 2025-05-08,11:53:40.000,128,11038200,12485,0,1746705219,12975.763529949989,91.79581473000144,53403.506195040005 2025-05-08,11:53:41.000,128,11038174,12685,0,1746705220,12975.756793639994,91.78171647000272,53403.59702760001 2025-05-08,11:53:42.000,128,11038147,13005,0,1746705221,12975.756793639994,91.767618210004,53403.576066240006 2025-05-08,11:53:43.000,128,11038190,12765,0,1746705222,12975.770266259999,91.78171647000272,53403.54811776001 2025-05-08,11:53:44.000,128,11038221,12685,0,1746705223,12975.756793639994,91.79581473000144,53403.52016928 2025-05-08,11:53:45.000,128,11038192,12525,0,1746705224,12975.736584709994,91.78876560000208,53403.48523368 2025-05-08,11:53:46.000,128,11038192,12765,0,1746705225,12975.729848399998,91.78171647000272,53403.53414352 2025-05-08,11:53:47.000,128,11038198,12685,0,1746705226,12975.750057329999,91.78171647000272,53403.52715640001 2025-05-08,11:53:48.000,128,11038188,12485,0,1746705227,12975.736584709994,91.78876560000208,53403.47125944 2025-05-08,11:53:49.000,128,11038192,12685,0,1746705228,12975.716375779994,91.79581473000144,53403.59004048 2025-05-08,11:53:50.000,128,11038180,12685,0,1746705229,12975.736584709994,91.82401124999888,53403.51318216 2025-05-08,11:53:51.000,128,11038199,12725,0,1746705230,12975.682694229989,91.80991299000016,53403.54113064 2025-05-08,11:53:52.000,128,11038180,12645,0,1746705231,12975.702903159989,91.80991299000016,53403.56907912001 2025-05-08,11:53:53.000,128,11038225,12925,0,1746705232,12975.689430539998,91.82401124999888,53403.56907912001 2025-05-08,11:53:54.000,128,11038237,12965,0,1746705233,12975.649012679998,91.82401124999888,53403.555104880004 2025-05-08,11:53:55.000,128,11038212,12645,0,1746705234,12975.682694229989,91.83810951000487,53403.63895032 2025-05-08,11:53:56.000,128,11038201,12685,0,1746705235,12975.696166849993,91.85925690000295,53403.562092 2025-05-08,11:53:57.000,128,11038170,12685,0,1746705236,12975.675957919993,91.84515864000423,53403.58305336 2025-05-08,11:53:58.000,128,11038194,12965,0,1746705237,12975.649012679998,91.84515864000423,53403.58305336 2025-05-08,11:53:59.000,128,11038161,12685,0,1746705238,12975.642276369988,91.85220777000359,53403.555104880004 2025-05-08,11:54:00.000,128,11038112,12565,0,1746705239,12975.642276369988,91.88040429000102,53403.61798896001 2025-05-08,11:54:01.000,128,11038232,13045,0,1746705240,12975.655748989993,91.81696211999952,53403.56907912001 2025-05-08,11:54:02.000,128,11038163,12645,0,1746705241,12975.615331129993,91.84515864000423,53403.59004048 2025-05-08,11:54:03.000,128,11038197,13045,0,1746705242,12975.628803749998,91.89450254999974,53403.56907912001 2025-05-08,11:54:04.000,128,11038160,12645,0,1746705243,12975.655748989993,91.9015516799991,53403.52016928 2025-05-08,11:54:05.000,128,11038236,12845,0,1746705244,12975.669221609998,91.92269907000446,53403.54811776001 2025-05-08,11:54:06.000,128,11038154,12685,0,1746705245,12975.662485299988,91.95089559000189,53403.52715640001 2025-05-08,11:54:07.000,128,11038168,12645,0,1746705246,12975.662485299988,91.96499385000061,53403.52715640001 2025-05-08,11:54:08.000,128,11038218,12725,0,1746705247,12975.702903159989,91.99319036999805,53403.555104880004 2025-05-08,11:54:09.000,128,11038220,12565,0,1746705248,12975.662485299988,91.95794472000125,53403.555104880004 2025-05-08,11:54:10.000,128,11038177,12525,0,1746705249,12975.709639469998,91.95794472000125,53403.54811776001 2025-05-08,11:54:11.000,128,11038192,12605,0,1746705250,12975.709639469998,91.99319036999805,53403.53414352 2025-05-08,11:54:12.000,128,11038156,12645,0,1746705251,12975.729848399998,91.98614123999869,53403.51318216 2025-05-08,11:54:13.000,128,11038181,12885,0,1746705252,12975.743321019989,91.95794472000125,53403.576066240006 2025-05-08,11:54:14.000,128,11038173,12805,0,1746705253,12975.716375779994,91.95794472000125,53403.54113064 2025-05-08,11:54:15.000,128,11038228,12805,0,1746705254,12975.777002569994,91.95089559000189,53403.555104880004 2025-05-08,11:54:16.000,128,11038200,12765,0,1746705255,12975.82415673999,91.96499385000061,53403.56907912001 2025-05-08,11:54:17.000,128,11038189,12885,0,1746705256,12975.84436566999,92.00023950000468,53403.59004048 2025-05-08,11:54:18.000,128,11038157,12645,0,1746705257,12975.82415673999,91.94384646000253,53403.52715640001 2025-05-08,11:54:19.000,128,11038155,12485,0,1746705258,12975.797211499994,91.95089559000189,53403.52715640001 2025-05-08,11:54:20.000,128,11038169,12805,0,1746705259,12975.797211499994,91.93679733000317,53403.58305336 2025-05-08,11:54:21.000,128,11038166,12845,0,1746705260,12975.82415673999,91.95089559000189,53403.58305336 2025-05-08,11:54:22.000,128,11038193,12805,0,1746705261,12975.803947809989,91.93679733000317,53403.562092 2025-05-08,11:54:23.000,128,11038221,12525,0,1746705262,12975.82415673999,91.95089559000189,53403.576066240006 2025-05-08,11:54:24.000,128,11038200,12645,0,1746705263,12975.851101979999,91.94384646000253,53403.576066240006 2025-05-08,11:54:25.000,128,11038188,12565,0,1746705264,12975.871310909999,91.91564993999782,53403.604014720004 2025-05-08,11:54:26.000,128,11038142,12565,0,1746705265,12975.86457459999,91.9015516799991,53403.562092 2025-05-08,11:54:27.000,128,11038114,12525,0,1746705266,12975.878047219994,91.90860080999846,53403.54811776001 2025-05-08,11:54:28.000,128,11038190,12685,0,1746705267,12975.871310909999,91.85925690000295,53403.56907912001 2025-05-08,11:54:29.000,128,11038175,12685,0,1746705268,12975.898256149994,91.88745342000038,53403.54811776001 2025-05-08,11:54:30.000,128,11038182,12965,0,1746705269,12975.89151984,91.87335516000167,53403.59004048 2025-05-08,11:54:31.000,128,11038167,12525,0,1746705270,12975.94541031999,91.89450254999974,53403.54811776001 2025-05-08,11:54:32.000,128,11038177,12765,0,1746705271,12975.91172877,91.8663060300023,53403.604014720004 2025-05-08,11:54:33.000,128,11038131,12605,0,1746705272,12975.90499245999,91.88745342000038,53403.61100184 2025-05-08,11:54:34.000,128,11038139,12645,0,1746705273,12975.91172877,91.88745342000038,53403.63895032 2025-05-08,11:54:35.000,128,11038155,12605,0,1746705274,12975.9319377,91.9015516799991,53403.68786016 2025-05-08,11:54:36.000,128,11038161,12645,0,1746705275,12975.92520138999,91.88040429000102,53403.604014720004 2025-05-08,11:54:37.000,128,11038191,12885,0,1746705276,12975.9319377,91.9015516799991,53403.66689880001 2025-05-08,11:54:38.000,128,11038160,12725,0,1746705277,12975.91172877,91.92974820000381,53403.6319632 2025-05-08,11:54:39.000,128,11038177,12765,0,1746705278,12975.918465079994,91.91564993999782,53403.65292456 2025-05-08,11:54:40.000,128,11038149,12725,0,1746705279,12975.938674009994,91.91564993999782,53403.673885920005 2025-05-08,11:54:41.000,128,11038136,12445,0,1746705280,12975.918465079994,91.92974820000381,53403.673885920005 2025-05-08,11:54:42.000,128,11038162,12805,0,1746705281,12975.91172877,91.91564993999782,53403.65292456 2025-05-08,11:54:43.000,128,11038153,12845,0,1746705282,12975.938674009994,91.92974820000381,53403.6319632 2025-05-08,11:54:44.000,128,11038181,12565,0,1746705283,12975.938674009994,91.96499385000061,53403.673885920005 2025-05-08,11:54:45.000,128,11038138,12405,0,1746705284,12975.918465079994,91.95089559000189,53403.624976080006 2025-05-08,11:54:46.000,128,11038141,12325,0,1746705285,12975.91172877,91.97909210999933,53403.65991168 2025-05-08,11:54:47.000,128,11038190,12805,0,1746705286,12975.92520138999,91.97204297999997,53403.64593744001 2025-05-08,11:54:48.000,128,11038169,12485,0,1746705287,12975.89151984,91.95794472000125,53403.63895032 2025-05-08,11:54:49.000,128,11038124,12605,0,1746705288,12975.898256149994,91.97909210999933,53403.61798896001 2025-05-08,11:54:50.000,128,11038113,12845,0,1746705289,12975.9319377,91.99319036999805,53403.673885920005 2025-05-08,11:54:51.000,128,11038153,12645,0,1746705290,12975.979091869995,91.95794472000125,53403.7018344 2025-05-08,11:54:52.000,128,11038125,12725,0,1746705291,12975.95214663,91.97204297999997,53403.722795760004 2025-05-08,11:54:53.000,128,11038153,12685,0,1746705292,12975.979091869995,91.97204297999997,53403.70882152 2025-05-08,11:54:54.000,128,11038137,12685,0,1746705293,12976.04645496999,91.97204297999997,53403.69484728001 2025-05-08,11:54:55.000,128,11038168,12685,0,1746705294,12976.01277342,92.0143377600034,53403.70882152 2025-05-08,11:54:56.000,128,11038175,12365,0,1746705295,12976.039718659995,92.00023950000468,53403.722795760004 2025-05-08,11:54:57.000,128,11038165,12605,0,1746705296,12976.11381807,92.0143377600034,53403.73677000001 2025-05-08,11:54:58.000,128,11038132,12685,0,1746705297,12976.09360914,91.97909210999933,53403.69484728001 2025-05-08,11:54:59.000,128,11038119,12605,0,1746705298,12976.10708175999,91.95089559000189,53403.68087304 2025-05-08,11:55:00.000,128,11038146,12685,0,1746705299,12976.120554379995,91.97909210999933,53403.72978288 2025-05-08,11:55:01.000,128,11038170,12965,0,1746705300,12976.09360914,91.97909210999933,53403.69484728001 2025-05-08,11:55:02.000,128,11038158,12685,0,1746705301,12976.09360914,91.96499385000061,53403.771705600004 2025-05-08,11:55:03.000,128,11038156,12725,0,1746705302,12976.134027,92.00023950000468,53403.76471848001 2025-05-08,11:55:04.000,128,11038176,12925,0,1746705303,12976.12729068999,91.98614123999869,53403.743757120006 2025-05-08,11:55:05.000,128,11038134,12725,0,1746705304,12976.15423593,91.97204297999997,53403.771705600004 2025-05-08,11:55:06.000,128,11038178,12605,0,1746705305,12976.12729068999,91.96499385000061,53403.81362832001 2025-05-08,11:55:07.000,128,11038163,12605,0,1746705306,12976.17444486,91.95089559000189,53403.792666960006 2025-05-08,11:55:08.000,128,11038169,13165,0,1746705307,12976.18791747999,91.95089559000189,53403.81362832001 2025-05-08,11:55:09.000,128,11038168,12805,0,1746705308,12976.160972239995,91.95089559000189,53403.792666960006 2025-05-08,11:55:10.000,128,11038192,12445,0,1746705309,12976.15423593,91.94384646000253,53403.79965408 2025-05-08,11:55:11.000,128,11038130,12645,0,1746705310,12976.10708175999,91.92974820000381,53403.83458968001 2025-05-08,11:55:12.000,128,11038164,12605,0,1746705311,12976.140763309995,91.91564993999782,53403.83458968001 2025-05-08,11:55:13.000,128,11038122,12605,0,1746705312,12976.15423593,91.95089559000189,53403.85555104 2025-05-08,11:55:14.000,128,11038105,12485,0,1746705313,12976.18791747999,91.95794472000125,53403.86952528 2025-05-08,11:55:15.000,128,11038134,12605,0,1746705314,12976.15423593,91.90860080999846,53403.89747376 2025-05-08,11:55:16.000,128,11038138,12885,0,1746705315,12976.16770854999,91.90860080999846,53403.85555104 2025-05-08,11:55:17.000,128,11038153,13045,0,1746705316,12976.12729068999,91.95089559000189,53403.890486640004 2025-05-08,11:55:18.000,128,11038130,12805,0,1746705317,12976.11381807,91.90860080999846,53403.91843512 2025-05-08,11:55:19.000,128,11038144,12685,0,1746705318,12976.134027,91.92974820000381,53403.93240936001 2025-05-08,11:55:20.000,128,11038165,12725,0,1746705319,12976.100345449995,91.94384646000253,53403.960357840006 2025-05-08,11:55:21.000,128,11038169,12685,0,1746705320,12976.100345449995,91.91564993999782,53403.91843512 2025-05-08,11:55:22.000,128,11038168,12565,0,1746705321,12976.09360914,91.94384646000253,53403.96734496 2025-05-08,11:55:23.000,128,11038129,12605,0,1746705322,12976.12729068999,91.93679733000317,53403.93240936001 2025-05-08,11:55:24.000,128,11038121,12565,0,1746705323,12976.15423593,91.95794472000125,53403.90446088001 2025-05-08,11:55:25.000,128,11038201,12845,0,1746705324,12976.15423593,91.97909210999933,53403.890486640004 2025-05-08,11:55:26.000,128,11038138,12605,0,1746705325,12976.134027,91.97909210999933,53403.98131920001 2025-05-08,11:55:27.000,128,11038153,12645,0,1746705326,12976.10708175999,91.95794472000125,53403.89747376 2025-05-08,11:55:28.000,128,11038129,12845,0,1746705327,12976.140763309995,91.97204297999997,53403.9463836 2025-05-08,11:55:29.000,128,11038139,12965,0,1746705328,12976.10708175999,91.96499385000061,53403.939396480004 2025-05-08,11:55:30.000,128,11038172,12445,0,1746705329,12976.120554379995,91.98614123999869,53403.960357840006 2025-05-08,11:55:31.000,128,11038150,12765,0,1746705330,12976.080136519995,92.0143377600034,53403.93240936001 2025-05-08,11:55:32.000,128,11038150,12885,0,1746705331,12976.03298235,92.00023950000468,53403.89747376 2025-05-08,11:55:33.000,128,11038146,12645,0,1746705332,12976.08687282999,92.02843602000212,53403.95337072001 2025-05-08,11:55:34.000,128,11038127,12805,0,1746705333,12976.059927589995,92.02138689000276,53403.98131920001 2025-05-08,11:55:35.000,128,11038148,12485,0,1746705334,12976.01277342,92.05663253999955,53404.00228056001 2025-05-08,11:55:36.000,128,11038163,12765,0,1746705335,12976.07340021,92.08482906000427,53404.0162548 2025-05-08,11:55:37.000,128,11038148,12965,0,1746705336,12976.080136519995,92.13417296999978,53403.98131920001 2025-05-08,11:55:38.000,128,11038141,12685,0,1746705337,12976.059927589995,92.15532035999786,53404.03022904001 2025-05-08,11:55:39.000,128,11038128,12805,0,1746705338,12976.02624603999,92.16941862000385,53404.009267680005 2025-05-08,11:55:40.000,128,11038147,12805,0,1746705339,12976.04645496999,92.19761514000129,53404.0162548 2025-05-08,11:55:41.000,128,11038135,12725,0,1746705340,12976.04645496999,92.22581165999873,53404.03721616 2025-05-08,11:55:42.000,128,11038177,12925,0,1746705341,12976.02624603999,92.21876252999937,53403.98830632 2025-05-08,11:55:43.000,128,11038125,12285,0,1746705342,12976.03298235,92.28220470000088,53403.98131920001 2025-05-08,11:55:44.000,128,11038169,12685,0,1746705343,12976.080136519995,92.25400818000344,53403.96734496 2025-05-08,11:55:45.000,128,11038150,12805,0,1746705344,12976.04645496999,92.26810644000216,53403.96734496 2025-05-08,11:55:46.000,128,11038181,12485,0,1746705345,12976.01277342,92.31040121999831,53404.02324192 2025-05-08,11:55:47.000,128,11038128,12605,0,1746705346,12976.039718659995,92.31040121999831,53404.0162548 2025-05-08,11:55:48.000,128,11038155,12965,0,1746705347,12976.02624603999,92.2963029599996,53404.02324192 2025-05-08,11:55:49.000,128,11038164,12605,0,1746705348,12976.039718659995,92.33154861000367,53404.0162548 2025-05-08,11:55:50.000,128,11038144,12765,0,1746705349,12976.06666389999,92.31745034999767,53404.009267680005 2025-05-08,11:55:51.000,128,11038146,12605,0,1746705350,12976.100345449995,92.3244994800043,53404.03721616 2025-05-08,11:55:52.000,128,11038142,13125,0,1746705351,12976.12729068999,92.28925383000023,53404.02324192 2025-05-08,11:55:53.000,128,11038195,12605,0,1746705352,12976.12729068999,92.30335208999895,53404.02324192 2025-05-08,11:55:54.000,128,11038158,12645,0,1746705353,12976.10708175999,92.33859774000302,53404.03022904001 2025-05-08,11:55:55.000,128,11038230,12765,0,1746705354,12976.140763309995,92.3597451300011,53404.00228056001 2025-05-08,11:55:56.000,128,11038181,12485,0,1746705355,12976.11381807,92.35269600000174,53404.04420328 2025-05-08,11:55:57.000,128,11038183,12925,0,1746705356,12976.134027,92.33859774000302,53404.09311312 2025-05-08,11:55:58.000,128,11038179,12645,0,1746705357,12976.12729068999,92.36679426000046,53404.009267680005 2025-05-08,11:55:59.000,128,11038131,12565,0,1746705358,12976.140763309995,92.35269600000174,53404.02324192 2025-05-08,11:56:00.000,128,11038145,12685,0,1746705359,12976.140763309995,92.35269600000174,53404.04420328 2025-05-08,11:56:01.000,128,11038167,12525,0,1746705360,12976.160972239995,92.37384338999982,53403.98830632 2025-05-08,11:56:02.000,128,11038161,12605,0,1746705361,12976.17444486,92.36679426000046,53404.03022904001 2025-05-08,11:56:03.000,128,11038163,12965,0,1746705362,12976.17444486,92.3597451300011,53404.05119040001 2025-05-08,11:56:04.000,128,11038130,12525,0,1746705363,12976.21486272,92.38089251999918,53404.0162548 2025-05-08,11:56:05.000,128,11038145,12605,0,1746705364,12976.19465379,92.38089251999918,53404.079138880006 2025-05-08,11:56:06.000,128,11038183,12605,0,1746705365,12976.21486272,92.36679426000046,53404.05119040001 2025-05-08,11:56:07.000,128,11038165,12805,0,1746705366,12976.21486272,92.33859774000302,53404.086126 2025-05-08,11:56:08.000,128,11038167,12805,0,1746705367,12976.22833533999,92.35269600000174,53404.11407448 2025-05-08,11:56:09.000,128,11038160,12685,0,1746705368,12976.24854426999,92.33859774000302,53404.14202296 2025-05-08,11:56:10.000,128,11038185,12925,0,1746705369,12976.282225819996,92.33859774000302,53404.16298432 2025-05-08,11:56:11.000,128,11038144,12445,0,1746705370,12976.282225819996,92.31040121999831,53404.16298432 2025-05-08,11:56:12.000,128,11038141,12725,0,1746705371,12976.29569844,92.31745034999767,53404.079138880006 2025-05-08,11:56:13.000,128,11038180,12605,0,1746705372,12976.329379989991,92.27515557000152,53404.1559972 2025-05-08,11:56:14.000,128,11038192,12965,0,1746705373,12976.356325230001,92.27515557000152,53404.13503584 2025-05-08,11:56:15.000,128,11038162,12485,0,1746705374,12976.390006779991,92.25400818000344,53404.21888128001 2025-05-08,11:56:16.000,128,11038164,12725,0,1746705375,12976.390006779991,92.31745034999767,53404.13503584 2025-05-08,11:56:17.000,128,11038143,12645,0,1746705376,12976.403479399996,92.28925383000023,53404.13503584 2025-05-08,11:56:18.000,128,11038155,12485,0,1746705377,12976.383270469996,92.23990992000472,53404.1559972 2025-05-08,11:56:19.000,128,11038149,12965,0,1746705378,12976.383270469996,92.22581165999873,53404.18394568 2025-05-08,11:56:20.000,128,11038150,12765,0,1746705379,12976.396743090001,92.21876252999937,53404.1559972 2025-05-08,11:56:21.000,128,11038144,12525,0,1746705380,12976.376534160001,92.23990992000472,53404.19791992001 2025-05-08,11:56:22.000,128,11038174,12525,0,1746705381,12976.369797849991,92.23286078999809,53404.19791992001 2025-05-08,11:56:23.000,128,11038162,12645,0,1746705382,12976.390006779991,92.19056601000193,53404.23984264001 2025-05-08,11:56:24.000,128,11038176,12525,0,1746705383,12976.383270469996,92.19761514000129,53404.295739600006 2025-05-08,11:56:25.000,128,11038141,12645,0,1746705384,12976.376534160001,92.21171340000001,53404.21888128001 2025-05-08,11:56:26.000,128,11038129,12845,0,1746705385,12976.390006779991,92.14122209999914,53404.260804 2025-05-08,11:56:27.000,128,11038160,12525,0,1746705386,12976.376534160001,92.15532035999786,53404.1909328 2025-05-08,11:56:28.000,128,11038188,12685,0,1746705387,12976.410215709991,92.15532035999786,53404.23984264001 2025-05-08,11:56:29.000,128,11038154,13125,0,1746705388,12976.356325230001,92.19056601000193,53404.225868400004 2025-05-08,11:56:30.000,128,11038157,12765,0,1746705389,12976.369797849991,92.13417296999978,53404.25381688 2025-05-08,11:56:31.000,128,11038150,12725,0,1746705390,12976.302434749996,92.14122209999914,53404.176958560005 2025-05-08,11:56:32.000,128,11038153,12805,0,1746705391,12976.349588919991,92.15532035999786,53404.16997144001 2025-05-08,11:56:33.000,128,11038173,12725,0,1746705392,12976.329379989991,92.15532035999786,53404.20490704 2025-05-08,11:56:34.000,128,11038205,12605,0,1746705393,12976.29569844,92.14122209999914,53404.21189416 2025-05-08,11:56:35.000,128,11038133,12805,0,1746705394,12976.302434749996,92.14122209999914,53404.19791992001 2025-05-08,11:56:36.000,128,11038181,12645,0,1746705395,12976.26875319999,92.15532035999786,53404.20490704 2025-05-08,11:56:37.000,128,11038175,12525,0,1746705396,12976.27548951,92.19761514000129,53404.19791992001 2025-05-08,11:56:38.000,128,11038183,12805,0,1746705397,12976.22833533999,92.19056601000193,53404.21888128001 2025-05-08,11:56:39.000,128,11038156,12845,0,1746705398,12976.21486272,92.18351688000257,53404.225868400004 2025-05-08,11:56:40.000,128,11038146,12565,0,1746705399,12976.20812640999,92.22581165999873,53404.23285552 2025-05-08,11:56:41.000,128,11038166,12485,0,1746705400,12976.181181169995,92.2610573100028,53404.274778240004 2025-05-08,11:56:42.000,128,11038149,12685,0,1746705401,12976.134027,92.26810644000216,53404.23984264001 2025-05-08,11:56:43.000,128,11038157,12805,0,1746705402,12976.15423593,92.27515557000152,53404.295739600006 2025-05-08,11:56:44.000,128,11038181,12965,0,1746705403,12976.140763309995,92.31040121999831,53404.28875248001 2025-05-08,11:56:45.000,128,11038190,12765,0,1746705404,12976.15423593,92.3244994800043,53404.32368808 2025-05-08,11:56:46.000,128,11038165,12805,0,1746705405,12976.134027,92.33859774000302,53404.295739600006 2025-05-08,11:56:47.000,128,11038156,12605,0,1746705406,12976.134027,92.33859774000302,53404.30971384 2025-05-08,11:56:48.000,128,11038196,12805,0,1746705407,12976.140763309995,92.40203991000453,53404.35862368 2025-05-08,11:56:49.000,128,11038193,12445,0,1746705408,12976.11381807,92.40203991000453,53404.344649440005 2025-05-08,11:56:50.000,128,11038165,12605,0,1746705409,12976.100345449995,92.40203991000453,53404.30272672 2025-05-08,11:56:51.000,128,11038163,12725,0,1746705410,12976.120554379995,92.38089251999918,53404.295739600006 2025-05-08,11:56:52.000,128,11038179,12965,0,1746705411,12976.160972239995,92.42318730000261,53404.35163656 2025-05-08,11:56:53.000,128,11038158,12605,0,1746705412,12976.140763309995,92.45138382000005,53404.35163656 2025-05-08,11:56:54.000,128,11038198,12645,0,1746705413,12976.12729068999,92.43023643000197,53404.32368808 2025-05-08,11:56:55.000,128,11038166,12645,0,1746705414,12976.19465379,92.3949907799979,53404.37958504 2025-05-08,11:56:56.000,128,11038195,12525,0,1746705415,12976.12729068999,92.44433469000069,53404.37958504 2025-05-08,11:56:57.000,128,11038148,12885,0,1746705416,12976.16770854999,92.45138382000005,53404.33766232001 2025-05-08,11:56:58.000,128,11038174,12805,0,1746705417,12976.120554379995,92.47958034000476,53404.30272672 2025-05-08,11:56:59.000,128,11038165,12765,0,1746705418,12976.140763309995,92.43728556000133,53404.344649440005 2025-05-08,11:57:00.000,128,11038173,12645,0,1746705419,12976.11381807,92.43023643000197,53404.344649440005 2025-05-08,11:57:01.000,128,11038202,12805,0,1746705420,12976.160972239995,92.43023643000197,53404.3306752 2025-05-08,11:57:02.000,128,11038201,13125,0,1746705421,12976.140763309995,92.42318730000261,53404.33766232001 2025-05-08,11:57:03.000,128,11038174,12565,0,1746705422,12976.12729068999,92.3949907799979,53404.36561080001 2025-05-08,11:57:04.000,128,11038181,12725,0,1746705423,12976.12729068999,92.38794164999854,53404.3306752 2025-05-08,11:57:05.000,128,11038176,12485,0,1746705424,12976.15423593,92.3597451300011,53404.33766232001 2025-05-08,11:57:06.000,128,11038161,12245,0,1746705425,12976.134027,92.33154861000367,53404.32368808 2025-05-08,11:57:07.000,128,11038190,12485,0,1746705426,12976.18791747999,92.28925383000023,53404.295739600006 2025-05-08,11:57:08.000,128,11038173,12605,0,1746705427,12976.15423593,92.28220470000088,53404.295739600006 2025-05-08,11:57:09.000,128,11038159,12765,0,1746705428,12976.17444486,92.2610573100028,53404.33766232001 2025-05-08,11:57:10.000,128,11038212,12805,0,1746705429,12976.160972239995,92.24695905000408,53404.30971384 2025-05-08,11:57:11.000,128,11038151,12645,0,1746705430,12976.160972239995,92.19056601000193,53404.30971384 2025-05-08,11:57:12.000,128,11038195,12845,0,1746705431,12976.160972239995,92.17646775000321,53404.3306752 2025-05-08,11:57:13.000,128,11038194,12605,0,1746705432,12976.19465379,92.1482712299985,53404.344649440005 2025-05-08,11:57:14.000,128,11038181,12605,0,1746705433,12976.21486272,92.07777993000491,53404.28875248001 2025-05-08,11:57:15.000,128,11038158,12885,0,1746705434,12976.201390099995,92.03548515000148,53404.31670096001 2025-05-08,11:57:16.000,128,11038177,12605,0,1746705435,12976.181181169995,91.99319036999805,53404.28875248001 2025-05-08,11:57:17.000,128,11038154,12565,0,1746705436,12976.17444486,92.00023950000468,53404.35163656 2025-05-08,11:57:18.000,128,11038134,12965,0,1746705437,12976.134027,91.92974820000381,53404.35862368 2025-05-08,11:57:19.000,128,11038161,12605,0,1746705438,12976.10708175999,91.91564993999782,53404.37958504 2025-05-08,11:57:20.000,128,11038130,13085,0,1746705439,12976.059927589995,91.90860080999846,53404.33766232001 2025-05-08,11:57:21.000,128,11038144,12885,0,1746705440,12976.05319128,91.85925690000295,53404.35862368 2025-05-08,11:57:22.000,128,11038157,12685,0,1746705441,12975.999300799995,91.8028638600008,53404.3306752 2025-05-08,11:57:23.000,128,11038173,12925,0,1746705442,12975.979091869995,91.82401124999888,53404.344649440005 2025-05-08,11:57:24.000,128,11038155,12605,0,1746705443,12975.918465079994,91.84515864000423,53404.344649440005 2025-05-08,11:57:25.000,128,11038135,12765,0,1746705444,12975.898256149994,91.82401124999888,53404.32368808 2025-05-08,11:57:26.000,128,11038163,12605,0,1746705445,12975.86457459999,91.81696211999952,53404.3306752 2025-05-08,11:57:27.000,128,11038208,12725,0,1746705446,12975.871310909999,91.8028638600008,53404.32368808 2025-05-08,11:57:28.000,128,11038150,12805,0,1746705447,12975.86457459999,91.81696211999952,53404.344649440005 2025-05-08,11:57:29.000,128,11038153,12845,0,1746705448,12975.837629359994,91.83106037999823,53404.37259792 2025-05-08,11:57:30.000,128,11038157,13125,0,1746705449,12975.817420429994,91.84515864000423,53404.33766232001 2025-05-08,11:57:31.000,128,11038181,12965,0,1746705450,12975.797211499994,91.83810951000487,53404.344649440005 2025-05-08,11:57:32.000,128,11038186,13005,0,1746705451,12975.729848399998,91.91564993999782,53404.28176536 2025-05-08,11:57:33.000,128,11038175,12805,0,1746705452,12975.709639469998,91.91564993999782,53404.31670096001 2025-05-08,11:57:34.000,128,11038164,12645,0,1746705453,12975.709639469998,91.95794472000125,53404.295739600006 2025-05-08,11:57:35.000,128,11038177,12805,0,1746705454,12975.682694229989,91.97204297999997,53404.28176536 2025-05-08,11:57:36.000,128,11038164,12645,0,1746705455,12975.655748989993,91.99319036999805,53404.26779112001 2025-05-08,11:57:37.000,128,11038159,12925,0,1746705456,12975.669221609998,91.98614123999869,53404.23984264001 2025-05-08,11:57:38.000,128,11038138,12685,0,1746705457,12975.628803749998,92.05663253999955,53404.295739600006 2025-05-08,11:57:39.000,128,11038158,12605,0,1746705458,12975.541231720003,92.08482906000427,53404.21189416 2025-05-08,11:57:40.000,128,11038210,12685,0,1746705459,12975.547968029998,92.07777993000491,53404.246829760006 2025-05-08,11:57:41.000,128,11038166,12445,0,1746705460,12975.568176959998,92.07777993000491,53404.295739600006 2025-05-08,11:57:42.000,128,11038184,12685,0,1746705461,12975.500813860002,92.08482906000427,53404.26779112001 2025-05-08,11:57:43.000,128,11038172,12685,0,1746705462,12975.521022790002,92.10597645000234,53404.26779112001 2025-05-08,11:57:44.000,128,11038166,13285,0,1746705463,12975.487341239997,92.10597645000234,53404.20490704 2025-05-08,11:57:45.000,128,11038120,12525,0,1746705464,12975.453659689992,92.12007471000106,53404.225868400004 2025-05-08,11:57:46.000,128,11038158,12965,0,1746705465,12975.446923379997,92.09892732000299,53404.260804 2025-05-08,11:57:47.000,128,11038136,12685,0,1746705466,12975.413241829992,92.1130255800017,53404.21888128001 2025-05-08,11:57:48.000,128,11038142,12645,0,1746705467,12975.426714449997,92.09187819000363,53404.246829760006 2025-05-08,11:57:49.000,128,11038160,12605,0,1746705468,12975.413241829992,92.09892732000299,53404.21888128001 2025-05-08,11:57:50.000,128,11038138,12685,0,1746705469,12975.433450759992,92.09187819000363,53404.176958560005 2025-05-08,11:57:51.000,128,11038177,12685,0,1746705470,12975.419978140002,92.09892732000299,53404.18394568 2025-05-08,11:57:52.000,128,11038236,12805,0,1746705471,12975.440187070002,92.06368166999891,53404.16997144001 2025-05-08,11:57:53.000,128,11038156,12765,0,1746705472,12975.406505519997,92.05663253999955,53404.1559972 2025-05-08,11:57:54.000,128,11038187,12685,0,1746705473,12975.413241829992,92.07777993000491,53404.10010024001 2025-05-08,11:57:55.000,128,11038158,12765,0,1746705474,12975.446923379997,92.04253428000084,53404.11407448 2025-05-08,11:57:56.000,128,11038177,12605,0,1746705475,12975.406505519997,92.00023950000468,53404.14202296 2025-05-08,11:57:57.000,128,11038152,12685,0,1746705476,12975.440187070002,92.00728863000404,53404.16997144001 2025-05-08,11:57:58.000,128,11038156,12965,0,1746705477,12975.453659689992,91.97204297999997,53404.19791992001 2025-05-08,11:57:59.000,128,11038168,12685,0,1746705478,12975.460396000002,91.89450254999974,53404.086126 2025-05-08,11:58:00.000,128,11038184,12605,0,1746705479,12975.487341239997,91.90860080999846,53404.079138880006 2025-05-08,11:58:01.000,128,11038176,12645,0,1746705480,12975.480604930002,91.8663060300023,53404.12106160001 2025-05-08,11:58:02.000,128,11038216,12925,0,1746705481,12975.494077549993,91.85925690000295,53404.14202296 2025-05-08,11:58:03.000,128,11038200,12605,0,1746705482,12975.500813860002,91.78171647000272,53404.09311312 2025-05-08,11:58:04.000,128,11038179,12605,0,1746705483,12975.541231720003,91.75351994999801,53404.10010024001 2025-05-08,11:58:05.000,128,11038175,12605,0,1746705484,12975.500813860002,91.76056908000464,53404.07215176001 2025-05-08,11:58:06.000,128,11038187,12805,0,1746705485,12975.453659689992,91.7041760400025,53404.05119040001 2025-05-08,11:58:07.000,128,11038158,12885,0,1746705486,12975.480604930002,91.66893038999842,53404.079138880006 2025-05-08,11:58:08.000,128,11038202,12765,0,1746705487,12975.467132309997,91.6548321299997,53404.058177520004 2025-05-08,11:58:09.000,128,11038181,12885,0,1746705488,12975.453659689992,91.64073387000099,53404.079138880006 2025-05-08,11:58:10.000,128,11038187,12645,0,1746705489,12975.433450759992,91.59843909000483,53404.086126 2025-05-08,11:58:11.000,128,11038145,12765,0,1746705490,12975.480604930002,91.57024257000012,53404.11407448 2025-05-08,11:58:12.000,128,11038175,13045,0,1746705491,12975.446923379997,91.57024257000012,53404.079138880006 2025-05-08,11:58:13.000,128,11038218,12405,0,1746705492,12975.433450759992,91.54204605000268,53404.05119040001 2025-05-08,11:58:14.000,128,11038170,12845,0,1746705493,12975.473868619993,91.52794779000396,53404.079138880006 2025-05-08,11:58:15.000,128,11038207,12925,0,1746705494,12975.480604930002,91.56319344000076,53404.10010024001 2025-05-08,11:58:16.000,128,11038181,12765,0,1746705495,12975.419978140002,91.49975126999925,53404.04420328 2025-05-08,11:58:17.000,128,11038150,12645,0,1746705496,12975.399769210002,91.51384952999797,53404.06516464 2025-05-08,11:58:18.000,128,11038168,12805,0,1746705497,12975.379560280002,91.49270213999989,53404.04420328 2025-05-08,11:58:19.000,128,11038192,12645,0,1746705498,12975.339142420002,91.47155475000181,53404.02324192 2025-05-08,11:58:20.000,128,11038172,12565,0,1746705499,12975.312197179992,91.47155475000181,53404.04420328 2025-05-08,11:58:21.000,128,11038156,12765,0,1746705500,12975.298724560002,91.47860388000117,53404.086126 2025-05-08,11:58:22.000,128,11038192,12605,0,1746705501,12975.278515630001,91.45040736000374,53404.06516464 2025-05-08,11:58:23.000,128,11038158,12605,0,1746705502,12975.265043009997,91.44335823000438,53404.03721616 2025-05-08,11:58:24.000,128,11038188,12765,0,1746705503,12975.244834079997,91.42925996999838,53404.03721616 2025-05-08,11:58:25.000,128,11038166,12965,0,1746705504,12975.244834079997,91.46450562000246,53403.99529344 2025-05-08,11:58:26.000,128,11038201,12565,0,1746705505,12975.197679910001,91.45040736000374,53403.99529344 2025-05-08,11:58:27.000,128,11038170,12565,0,1746705506,12975.231361459992,91.45040736000374,53404.03721616 2025-05-08,11:58:28.000,128,11038168,12725,0,1746705507,12975.211152529992,91.45040736000374,53403.960357840006 2025-05-08,11:58:29.000,128,11038225,12645,0,1746705508,12975.211152529992,91.42221083999902,53404.009267680005 2025-05-08,11:58:30.000,128,11038180,12845,0,1746705509,12975.224625149996,91.40106345000095,53403.98830632 2025-05-08,11:58:31.000,128,11038167,12765,0,1746705510,12975.224625149996,91.39401432000159,53404.03022904001 2025-05-08,11:58:32.000,128,11038174,12685,0,1746705511,12975.204416219996,91.39401432000159,53403.98131920001 2025-05-08,11:58:33.000,128,11038249,12725,0,1746705512,12975.231361459992,91.36581780000415,53403.98830632 2025-05-08,11:58:34.000,128,11038176,12805,0,1746705513,12975.238097770001,91.33057215000008,53403.95337072001 2025-05-08,11:58:35.000,128,11038174,12605,0,1746705514,12975.211152529992,91.35876867000479,53403.96734496 2025-05-08,11:58:36.000,128,11038187,12765,0,1746705515,12975.217888840001,91.33762127999944,53403.960357840006 2025-05-08,11:58:37.000,128,11038200,12765,0,1746705516,12975.238097770001,91.3446704099988,53403.92542224 2025-05-08,11:58:38.000,128,11038210,12685,0,1746705517,12975.217888840001,91.32352302000072,53403.93240936001 2025-05-08,11:58:39.000,128,11038234,12965,0,1746705518,12975.211152529992,91.309424760002,53403.89747376 2025-05-08,11:58:40.000,128,11038203,13085,0,1746705519,12975.217888840001,91.28122824000457,53403.939396480004 2025-05-08,11:58:41.000,128,11038199,12765,0,1746705520,12975.211152529992,91.28122824000457,53403.890486640004 2025-05-08,11:58:42.000,128,11038191,12925,0,1746705521,12975.190943599991,91.26712997999857,53403.93240936001 2025-05-08,11:58:43.000,128,11038183,13005,0,1746705522,12975.170734669991,91.26008084999921,53403.90446088001 2025-05-08,11:58:44.000,128,11038206,12805,0,1746705523,12975.190943599991,91.2459825900005,53403.911448000006 2025-05-08,11:58:45.000,128,11038201,12285,0,1746705524,12975.184207289996,91.23188433000178,53403.92542224 2025-05-08,11:58:46.000,128,11038246,12805,0,1746705525,12975.184207289996,91.2459825900005,53403.89747376 2025-05-08,11:58:47.000,128,11038160,12885,0,1746705526,12975.184207289996,91.25303171999985,53403.85555104 2025-05-08,11:58:48.000,128,11038204,12765,0,1746705527,12975.150525739991,91.2459825900005,53403.89747376 2025-05-08,11:58:49.000,128,11038173,12645,0,1746705528,12975.143789429996,91.2107369400037,53403.89747376 2025-05-08,11:58:50.000,128,11038220,12885,0,1746705529,12975.143789429996,91.18958954999835,53403.90446088001 2025-05-08,11:58:51.000,128,11038222,12685,0,1746705530,12975.143789429996,91.23893346000114,53403.85555104 2025-05-08,11:58:52.000,128,11038173,12725,0,1746705531,12975.137053120001,91.20368781000434,53403.85555104 2025-05-08,11:58:53.000,128,11038225,12605,0,1746705532,12975.11684419,91.20368781000434,53403.86253816001 2025-05-08,11:58:54.000,128,11038196,12925,0,1746705533,12975.130316809991,91.16844216000027,53403.89747376 2025-05-08,11:58:55.000,128,11038173,12965,0,1746705534,12975.123580499996,91.14729477000219,53403.91843512 2025-05-08,11:58:56.000,128,11038207,12925,0,1746705535,12975.062953709996,91.14729477000219,53403.911448000006 2025-05-08,11:58:57.000,128,11038188,12605,0,1746705536,12975.0562174,91.13319651000347,53403.86952528 2025-05-08,11:58:58.000,128,11038177,12605,0,1746705537,12975.02927215999,91.16139303000091,53403.82061544 2025-05-08,11:58:59.000,128,11038164,12605,0,1746705538,12975.04948108999,91.14729477000219,53403.88349952001 2025-05-08,11:59:00.000,128,11038205,12925,0,1746705539,12975.01579954,91.09090173000004,53403.86952528 2025-05-08,11:59:01.000,128,11038178,12645,0,1746705540,12975.02927215999,91.07680347000132,53403.84856392 2025-05-08,11:59:02.000,128,11038156,12445,0,1746705541,12975.042744779996,91.09090173000004,53403.77869272 2025-05-08,11:59:03.000,128,11038189,12765,0,1746705542,12975.00906322999,91.0627052100026,53403.8066412 2025-05-08,11:59:04.000,128,11038166,12685,0,1746705543,12975.02927215999,91.02745955999853,53403.841576800005 2025-05-08,11:59:05.000,128,11038167,12685,0,1746705544,12974.98885429999,91.04155782000453,53403.86253816001 2025-05-08,11:59:06.000,128,11038177,12725,0,1746705545,12975.002326919996,91.01336129999981,53403.82760256 2025-05-08,11:59:07.000,128,11038178,12685,0,1746705546,12974.98885429999,90.99221391000174,53403.86253816001 2025-05-08,11:59:08.000,128,11038207,12605,0,1746705547,12974.96864536999,91.00631217000046,53403.8765124 2025-05-08,11:59:09.000,128,11038186,12805,0,1746705548,12974.961909059995,90.97106652000366,53403.81362832001 2025-05-08,11:59:10.000,128,11038176,12765,0,1746705549,12974.99559061,90.9499191299983,53403.81362832001 2025-05-08,11:59:11.000,128,11038218,12765,0,1746705550,12974.95517275,90.92172261000087,53403.8066412 2025-05-08,11:59:12.000,128,11038169,12565,0,1746705551,12974.941700129995,90.92172261000087,53403.841576800005 2025-05-08,11:59:13.000,128,11038204,12525,0,1746705552,12974.901282269995,90.89352609000343,53403.841576800005 2025-05-08,11:59:14.000,128,11038241,12565,0,1746705553,12974.88780964999,90.89352609000343,53403.83458968001 2025-05-08,11:59:15.000,128,11038172,12645,0,1746705554,12974.860864409995,90.83713305000128,53403.8066412 2025-05-08,11:59:16.000,128,11038196,12605,0,1746705555,12974.860864409995,90.80893653000385,53403.77869272 2025-05-08,11:59:17.000,128,11038209,12565,0,1746705556,12974.87433703,90.77369087999978,53403.76471848001 2025-05-08,11:59:18.000,128,11038207,12565,0,1746705557,12974.86760071999,90.79483826999785,53403.76471848001 2025-05-08,11:59:19.000,128,11038242,12765,0,1746705558,12974.820446549995,90.70319957999891,53403.82061544 2025-05-08,11:59:20.000,128,11038213,12805,0,1746705559,12974.80697392999,90.71024870999827,53403.71580864001 2025-05-08,11:59:21.000,128,11038164,12765,0,1746705560,12974.80697392999,90.68205219000083,53403.722795760004 2025-05-08,11:59:22.000,128,11038192,12485,0,1746705561,12974.800237619995,90.70319957999891,53403.722795760004 2025-05-08,11:59:23.000,128,11038193,12325,0,1746705562,12974.77329238,90.64680654000404,53403.77869272 2025-05-08,11:59:24.000,128,11038213,12685,0,1746705563,12974.75308345,90.62565914999868,53403.73677000001 2025-05-08,11:59:25.000,128,11038187,12605,0,1746705564,12974.739610829994,90.62565914999868,53403.722795760004 2025-05-08,11:59:26.000,128,11038160,13005,0,1746705565,12974.719401899994,90.59746263000125,53403.78567984001 2025-05-08,11:59:27.000,128,11038190,12765,0,1746705566,12974.678984039994,90.56221698000445,53403.71580864001 2025-05-08,11:59:28.000,128,11038197,12565,0,1746705567,12974.69245666,90.56221698000445,53403.72978288 2025-05-08,11:59:29.000,128,11038222,12765,0,1746705568,12974.64530248999,90.5410695899991,53403.72978288 2025-05-08,11:59:30.000,128,11038180,12445,0,1746705569,12974.658775109994,90.51992220000102,53403.722795760004 2025-05-08,11:59:31.000,128,11038139,12605,0,1746705570,12974.638566179994,90.53402045999974,53403.722795760004 2025-05-08,11:59:32.000,128,11038188,12605,0,1746705571,12974.60488462999,90.51992220000102,53403.722795760004 2025-05-08,11:59:33.000,128,11038221,12645,0,1746705572,12974.62509355999,90.49877481000294,53403.72978288 2025-05-08,11:59:34.000,128,11038182,12645,0,1746705573,12974.598148319994,90.47762742000486,53403.743757120006 2025-05-08,11:59:35.000,128,11038164,12525,0,1746705574,12974.557730459994,90.49172568000358,53403.73677000001 2025-05-08,11:59:36.000,128,11038150,13045,0,1746705575,12974.577939389994,90.48467655000422,53403.76471848001 2025-05-08,11:59:37.000,128,11038168,12925,0,1746705576,12974.537521529994,90.46352915999887,53403.72978288 2025-05-08,11:59:38.000,128,11038157,12565,0,1746705577,12974.544257839989,90.45648002999951,53403.6319632 2025-05-08,11:59:39.000,128,11038209,12805,0,1746705578,12974.510576289998,90.41418525000336,53403.69484728001 2025-05-08,11:59:40.000,128,11038187,12605,0,1746705579,12974.429740569998,90.41418525000336,53403.771705600004 2025-05-08,11:59:41.000,128,11038150,12725,0,1746705580,12974.335432229993,90.5410695899991,53403.98830632 2025-05-08,11:59:42.000,128,11038161,12765,0,1746705581,12974.402795329988,90.53402045999974,53403.82760256 2025-05-08,11:59:43.000,128,11038162,12445,0,1746705582,12974.402795329988,90.49877481000294,53403.8066412 2025-05-08,11:59:44.000,128,11038187,12565,0,1746705583,12974.416267949993,90.49172568000358,53403.75773136 2025-05-08,11:59:45.000,128,11038153,12565,0,1746705584,12974.375850089993,90.47057828999823,53403.68087304 2025-05-08,11:59:46.000,128,11038179,12765,0,1746705585,12974.362377469988,90.46352915999887,53403.59004048 2025-05-08,11:59:47.000,128,11038187,12645,0,1746705586,12974.355641159993,90.47762742000486,53403.63895032 2025-05-08,11:59:48.000,128,11038173,12645,0,1746705587,12974.301750680002,90.46352915999887,53403.61100184 2025-05-08,11:59:49.000,128,11038151,12445,0,1746705588,12974.234387579992,90.4423817700008,53403.68087304 2025-05-08,11:59:50.000,128,11038192,12685,0,1746705589,12974.234387579992,90.41418525000336,53403.69484728001 2025-05-08,11:59:51.000,128,11038147,12645,0,1746705590,12974.220914960002,90.41418525000336,53403.722795760004 2025-05-08,11:59:52.000,128,11038156,12565,0,1746705591,12974.227651269997,90.36484134000057,53403.722795760004 2025-05-08,11:59:53.000,128,11038180,12725,0,1746705592,12974.180497100002,90.37189046999993,53403.7018344 2025-05-08,11:59:54.000,128,11038158,12645,0,1746705593,12974.173760789992,90.34369395000249,53403.68786016 2025-05-08,11:59:55.000,128,11038184,13005,0,1746705594,12974.220914960002,90.35779221000121,53403.61798896001 2025-05-08,11:59:56.000,128,11038130,12405,0,1746705595,12974.227651269997,90.32959569000377,53403.6319632 2025-05-08,11:59:57.000,128,11038206,12845,0,1746705596,12974.241123890002,90.30139916999906,53403.6319632 2025-05-08,11:59:58.000,128,11038202,12525,0,1746705597,12974.220914960002,90.32254656000441,53403.6319632 2025-05-08,11:59:59.000,128,11038156,12605,0,1746705598,12974.214178649992,90.26615352000226,53403.66689880001 2025-05-08,12:00:00.000,128,11038203,12765,0,1746705599,12974.193969719992,90.27320265000162,53403.64593744001 2025-05-08,12:00:01.000,128,11038173,12765,0,1746705600,12974.207442339997,90.30844829999842,53403.624976080006 2025-05-08,12:00:02.000,128,11038127,12845,0,1746705601,12974.126606619997,90.30844829999842,53403.61798896001 2025-05-08,12:00:03.000,128,11038144,12925,0,1746705602,12974.173760789992,90.30139916999906,53403.604014720004 2025-05-08,12:00:04.000,128,11038189,12525,0,1746705603,12974.126606619997,90.30139916999906,53403.65991168 2025-05-08,12:00:05.000,128,11038179,12485,0,1746705604,12974.126606619997,90.2943500399997,53403.604014720004 2025-05-08,12:00:06.000,128,11038156,12445,0,1746705605,12974.146815549997,90.30139916999906,53403.61100184 2025-05-08,12:00:07.000,128,11038160,12805,0,1746705606,12974.160288170002,90.28025178000098,53403.59702760001 2025-05-08,12:00:08.000,128,11038153,12765,0,1746705607,12974.106397689997,90.25205526000354,53403.6319632 2025-05-08,12:00:09.000,128,11038184,12685,0,1746705608,12974.086188759997,90.2591043900029,53403.61100184 2025-05-08,12:00:10.000,128,11038130,12525,0,1746705609,12974.113133999992,90.22385873999883,53403.56907912001 2025-05-08,12:00:11.000,128,11038125,12845,0,1746705610,12974.052507209992,90.23795700000483,53403.576066240006 2025-05-08,12:00:12.000,128,11038157,12605,0,1746705611,12974.086188759997,90.21680960999947,53403.64593744001 2025-05-08,12:00:13.000,128,11038106,12445,0,1746705612,12974.039034590001,90.20976048000011,53403.63895032 2025-05-08,12:00:14.000,128,11038092,12365,0,1746705613,12974.018825660001,90.21680960999947,53403.63895032 2025-05-08,12:00:15.000,128,11038136,12925,0,1746705614,12973.998616730001,90.24500613000419,53403.61798896001 2025-05-08,12:00:16.000,128,11038141,12405,0,1746705615,12973.971671489991,90.21680960999947,53403.576066240006 2025-05-08,12:00:17.000,128,11038132,12845,0,1746705616,12973.951462559991,90.20271135000075,53403.61798896001 2025-05-08,12:00:18.000,128,11038149,12685,0,1746705617,12973.964935179996,90.18861309000204,53403.58305336 2025-05-08,12:00:19.000,128,11038111,12645,0,1746705618,12973.971671489991,90.18861309000204,53403.61798896001 2025-05-08,12:00:20.000,128,11038108,12765,0,1746705619,12973.944726249996,90.16746570000396,53403.59004048 2025-05-08,12:00:21.000,128,11038162,12565,0,1746705620,12973.924517319996,90.16746570000396,53403.61100184 2025-05-08,12:00:22.000,128,11038139,12725,0,1746705621,12973.931253629991,90.15336743999796,53403.6319632 2025-05-08,12:00:23.000,128,11038201,12645,0,1746705622,12973.904308389996,90.13222004999989,53403.6319632 2025-05-08,12:00:24.000,128,11038162,12565,0,1746705623,12973.911044699991,90.11107266000181,53403.59004048 2025-05-08,12:00:25.000,128,11038153,12925,0,1746705624,12973.863890529996,90.11812179000117,53403.65292456 2025-05-08,12:00:26.000,128,11038160,12725,0,1746705625,12973.850417909991,90.11107266000181,53403.64593744001 2025-05-08,12:00:27.000,128,11038174,12885,0,1746705626,12973.87736315,90.11107266000181,53403.624976080006 2025-05-08,12:00:28.000,128,11038180,12485,0,1746705627,12973.81673636,90.08287614000437,53403.562092 2025-05-08,12:00:29.000,128,11038178,12645,0,1746705628,12973.870626839991,90.07582700999774,53403.624976080006 2025-05-08,12:00:30.000,128,11038145,12805,0,1746705629,12973.83694529,90.07582700999774,53403.61798896001 2025-05-08,12:00:31.000,128,11038133,12965,0,1746705630,12973.863890529996,90.0476304900003,53403.64593744001 2025-05-08,12:00:32.000,128,11038162,12845,0,1746705631,12973.83020897999,90.06877787999838,53403.66689880001 2025-05-08,12:00:33.000,128,11038166,12765,0,1746705632,12973.78979111999,90.10402353000245,53403.673885920005 2025-05-08,12:00:34.000,128,11038154,12885,0,1746705633,12973.78979111999,90.10402353000245,53403.6319632 2025-05-08,12:00:35.000,128,11038184,12925,0,1746705634,12973.783054809996,90.11812179000117,53403.562092 2025-05-08,12:00:36.000,128,11038195,12845,0,1746705635,12973.783054809996,90.09697440000309,53403.576066240006 2025-05-08,12:00:37.000,128,11038168,12565,0,1746705636,12973.72916432999,90.11812179000117,53403.555104880004 2025-05-08,12:00:38.000,128,11038148,12645,0,1746705637,12973.74937325999,90.13222004999989,53403.61798896001 2025-05-08,12:00:39.000,128,11038142,12765,0,1746705638,12973.71569171,90.13222004999989,53403.56907912001 2025-05-08,12:00:40.000,128,11038114,12645,0,1746705639,12973.71569171,90.12517092000053,53403.58305336 2025-05-08,12:00:41.000,128,11038190,12805,0,1746705640,12973.68874646999,90.13926917999925,53403.624976080006 2025-05-08,12:00:42.000,128,11038108,12965,0,1746705641,12973.661801229995,90.13926917999925,53403.576066240006 2025-05-08,12:00:43.000,128,11038152,12885,0,1746705642,12973.661801229995,90.1604165700046,53403.6319632 2025-05-08,12:00:44.000,128,11038181,12645,0,1746705643,12973.66853753999,90.12517092000053,53403.63895032 2025-05-08,12:00:45.000,128,11038119,12765,0,1746705644,12973.65506492,90.1604165700046,53403.64593744001 2025-05-08,12:00:46.000,128,11038162,13005,0,1746705645,12973.641592299995,90.15336743999796,53403.56907912001 2025-05-08,12:00:47.000,128,11038173,12965,0,1746705646,12973.60791074999,90.13926917999925,53403.61100184 2025-05-08,12:00:48.000,128,11038140,12805,0,1746705647,12973.53381134,90.15336743999796,53403.624976080006 2025-05-08,12:00:49.000,128,11038163,12845,0,1746705648,12973.540547649995,90.11812179000117,53403.65292456 2025-05-08,12:00:50.000,128,11038135,12925,0,1746705649,12973.55402027,90.09697440000309,53403.576066240006 2025-05-08,12:00:51.000,128,11038205,12605,0,1746705650,12973.54728395999,90.09697440000309,53403.59004048 2025-05-08,12:00:52.000,128,11038128,12645,0,1746705651,12973.540547649995,90.06877787999838,53403.6319632 2025-05-08,12:00:53.000,128,11038158,12725,0,1746705652,12973.53381134,90.05467961999966,53403.61100184 2025-05-08,12:00:54.000,128,11038164,12645,0,1746705653,12973.53381134,90.06877787999838,53403.63895032 2025-05-08,12:00:55.000,128,11038147,12805,0,1746705654,12973.53381134,90.04058136000094,53403.64593744001 2025-05-08,12:00:56.000,128,11038168,12765,0,1746705655,12973.50686609999,90.06877787999838,53403.6319632 2025-05-08,12:00:57.000,128,11038167,12645,0,1746705656,12973.50686609999,90.0476304900003,53403.68087304 2025-05-08,12:00:58.000,128,11038171,12725,0,1746705657,12973.47318455,90.06172874999902,53403.604014720004 2025-05-08,12:00:59.000,128,11038182,12525,0,1746705658,12973.500129789994,90.06172874999902,53403.673885920005 2025-05-08,12:01:00.000,128,11038133,12725,0,1746705659,12973.49339348,90.04058136000094,53403.624976080006 2025-05-08,12:01:01.000,128,11038123,12565,0,1746705660,12973.49339348,90.07582700999774,53403.65991168 2025-05-08,12:01:02.000,128,11038177,12765,0,1746705661,12973.46644823999,90.02648310000222,53403.673885920005 2025-05-08,12:01:03.000,128,11038135,12565,0,1746705662,12973.46644823999,90.06877787999838,53403.63895032 2025-05-08,12:01:04.000,128,11038090,12765,0,1746705663,12973.432766689999,90.04058136000094,53403.61798896001 2025-05-08,12:01:05.000,128,11038156,12605,0,1746705664,12973.412557759999,90.08287614000437,53403.63895032 2025-05-08,12:01:06.000,128,11038152,12805,0,1746705665,12973.44623930999,90.06877787999838,53403.68087304 2025-05-08,12:01:07.000,128,11038158,12805,0,1746705666,12973.44623930999,90.09697440000309,53403.73677000001 2025-05-08,12:01:08.000,128,11038187,12685,0,1746705667,12973.419294069994,90.13222004999989,53403.75074424 2025-05-08,12:01:09.000,128,11038222,12725,0,1746705668,12973.399085139994,90.12517092000053,53403.722795760004 2025-05-08,12:01:10.000,128,11038137,12845,0,1746705669,12973.392348829999,90.1463183099986,53403.70882152 2025-05-08,12:01:11.000,128,11038182,12605,0,1746705670,12973.399085139994,90.1604165700046,53403.75074424 2025-05-08,12:01:12.000,128,11038183,12885,0,1746705671,12973.345194659989,90.16746570000396,53403.72978288 2025-05-08,12:01:13.000,128,11038152,12565,0,1746705672,12973.378876209994,90.15336743999796,53403.743757120006 2025-05-08,12:01:14.000,128,11038177,12965,0,1746705673,12973.378876209994,90.18861309000204,53403.71580864001 2025-05-08,12:01:15.000,128,11038137,12965,0,1746705674,12973.351930969999,90.16746570000396,53403.68786016 2025-05-08,12:01:16.000,128,11038176,12885,0,1746705675,12973.358667279994,90.21680960999947,53403.722795760004 2025-05-08,12:01:17.000,128,11038175,12445,0,1746705676,12973.372139899999,90.22385873999883,53403.72978288 2025-05-08,12:01:18.000,128,11038158,12765,0,1746705677,12973.385612519989,90.21680960999947,53403.72978288 2025-05-08,12:01:19.000,128,11038184,12965,0,1746705678,12973.365403589989,90.23795700000483,53403.72978288 2025-05-08,12:01:20.000,128,11038200,12765,0,1746705679,12973.351930969999,90.25205526000354,53403.69484728001 2025-05-08,12:01:21.000,128,11038154,12885,0,1746705680,12973.378876209994,90.24500613000419,53403.7018344 2025-05-08,12:01:22.000,128,11038147,12565,0,1746705681,12973.372139899999,90.2591043900029,53403.71580864001 2025-05-08,12:01:23.000,128,11038153,12605,0,1746705682,12973.338458349994,90.28730091000034,53403.73677000001 2025-05-08,12:01:24.000,128,11038148,12765,0,1746705683,12973.378876209994,90.2943500399997,53403.743757120006 2025-05-08,12:01:25.000,128,11038180,12605,0,1746705684,12973.378876209994,90.33664482000313,53403.75074424 2025-05-08,12:01:26.000,128,11038176,12805,0,1746705685,12973.358667279994,90.30139916999906,53403.771705600004 2025-05-08,12:01:27.000,128,11038170,12765,0,1746705686,12973.338458349994,90.32254656000441,53403.69484728001 2025-05-08,12:01:28.000,128,11038156,12805,0,1746705687,12973.351930969999,90.2943500399997,53403.72978288 2025-05-08,12:01:29.000,128,11038201,12765,0,1746705688,12973.358667279994,90.35074308000185,53403.7018344 2025-05-08,12:01:30.000,128,11038183,12925,0,1746705689,12973.351930969999,90.38598872999864,53403.75074424 2025-05-08,12:01:31.000,128,11038159,12885,0,1746705690,12973.304776799989,90.37893959999928,53403.76471848001 2025-05-08,12:01:32.000,128,11038199,12885,0,1746705691,12973.318249419994,90.38598872999864,53403.83458968001 2025-05-08,12:01:33.000,128,11038142,12765,0,1746705692,12973.291304179998,90.393037859998,53403.79965408 2025-05-08,12:01:34.000,128,11038137,12405,0,1746705693,12973.257622629993,90.42123438000272,53403.77869272 2025-05-08,12:01:35.000,128,11038160,12725,0,1746705694,12973.271095249998,90.42123438000272,53403.78567984001 2025-05-08,12:01:36.000,128,11038196,12925,0,1746705695,12973.257622629993,90.43533264000143,53403.79965408 2025-05-08,12:01:37.000,128,11038198,12885,0,1746705696,12973.257622629993,90.43533264000143,53403.792666960006 2025-05-08,12:01:38.000,128,11038136,12645,0,1746705697,12973.244150009989,90.47762742000486,53403.75074424 2025-05-08,12:01:39.000,128,11038111,12845,0,1746705698,12973.244150009989,90.47762742000486,53403.771705600004 2025-05-08,12:01:40.000,128,11038161,12685,0,1746705699,12973.244150009989,90.5058239400023,53403.75773136 2025-05-08,12:01:41.000,128,11038154,12645,0,1746705700,12973.230677389998,90.52697133000038,53403.73677000001 2025-05-08,12:01:42.000,128,11038126,12725,0,1746705701,12973.223941079988,90.52697133000038,53403.771705600004 2025-05-08,12:01:43.000,128,11038152,12565,0,1746705702,12973.237413699993,90.52697133000038,53403.79965408 2025-05-08,12:01:44.000,128,11038116,12805,0,1746705703,12973.210468459998,90.52697133000038,53403.83458968001 2025-05-08,12:01:45.000,128,11038199,12605,0,1746705704,12973.223941079988,90.5058239400023,53403.841576800005 2025-05-08,12:01:46.000,128,11038186,12645,0,1746705705,12973.196995839993,90.49877481000294,53403.84856392 2025-05-08,12:01:47.000,128,11038159,12885,0,1746705706,12973.217204769993,90.5410695899991,53403.792666960006 2025-05-08,12:01:48.000,128,11038154,12765,0,1746705707,12973.210468459998,90.54811871999846,53403.78567984001 2025-05-08,12:01:49.000,128,11038157,12765,0,1746705708,12973.183523219988,90.55516784999782,53403.77869272 2025-05-08,12:01:50.000,128,11038140,12645,0,1746705709,12973.183523219988,90.55516784999782,53403.82760256 2025-05-08,12:01:51.000,128,11038197,12765,0,1746705710,12973.170050599998,90.55516784999782,53403.77869272 2025-05-08,12:01:52.000,128,11038151,12605,0,1746705711,12973.176786909993,90.54811871999846,53403.85555104 2025-05-08,12:01:53.000,128,11038163,12565,0,1746705712,12973.149841669998,90.55516784999782,53403.79965408 2025-05-08,12:01:54.000,128,11038184,12765,0,1746705713,12973.143105359988,90.56926611000381,53403.81362832001 2025-05-08,12:01:55.000,128,11038141,12525,0,1746705714,12973.129632739998,90.53402045999974,53403.82760256 2025-05-08,12:01:56.000,128,11038191,12605,0,1746705715,12973.129632739998,90.5410695899991,53403.8066412 2025-05-08,12:01:57.000,128,11038180,12805,0,1746705716,12973.116160119993,90.51992220000102,53403.82061544 2025-05-08,12:01:58.000,128,11038148,12685,0,1746705717,12973.095951189993,90.5410695899991,53403.79965408 2025-05-08,12:01:59.000,128,11038148,12765,0,1746705718,12973.069005949998,90.5058239400023,53403.841576800005 2025-05-08,12:02:00.000,128,11038157,12605,0,1746705719,12973.136369049993,90.49172568000358,53403.90446088001 2025-05-08,12:02:01.000,128,11038147,12725,0,1746705720,12973.136369049993,90.44943090000015,53403.890486640004 2025-05-08,12:02:02.000,128,11038155,12685,0,1746705721,12973.143105359988,90.45648002999951,53403.89747376 2025-05-08,12:02:03.000,128,11038173,12725,0,1746705722,12973.143105359988,90.47762742000486,53403.88349952001 2025-05-08,12:02:04.000,128,11038171,12805,0,1746705723,12973.116160119993,90.4423817700008,53403.89747376 2025-05-08,12:02:05.000,128,11038207,12725,0,1746705724,12973.095951189993,90.46352915999887,53403.82061544 2025-05-08,12:02:06.000,128,11038132,12885,0,1746705725,12973.082478570002,90.40008699000464,53403.85555104 2025-05-08,12:02:07.000,128,11038203,12685,0,1746705726,12973.109423809998,90.40008699000464,53403.8765124 2025-05-08,12:02:08.000,128,11038142,12725,0,1746705727,12973.129632739998,90.42123438000272,53403.8765124 2025-05-08,12:02:09.000,128,11038161,12805,0,1746705728,12973.095951189993,90.393037859998,53403.86952528 2025-05-08,12:02:10.000,128,11038202,12725,0,1746705729,12973.116160119993,90.37189046999993,53403.86253816001 2025-05-08,12:02:11.000,128,11038153,13005,0,1746705730,12973.170050599998,90.35074308000185,53403.86253816001 2025-05-08,12:02:12.000,128,11038166,13165,0,1746705731,12973.136369049993,90.35074308000185,53403.89747376 2025-05-08,12:02:13.000,128,11038164,12605,0,1746705732,12973.102687500003,90.35074308000185,53403.83458968001 2025-05-08,12:02:14.000,128,11038207,12845,0,1746705733,12973.129632739998,90.33664482000313,53403.85555104 2025-05-08,12:02:15.000,128,11038171,12645,0,1746705734,12973.082478570002,90.30139916999906,53403.86253816001 2025-05-08,12:02:16.000,128,11038137,12965,0,1746705735,12973.122896430003,90.30844829999842,53403.88349952001 2025-05-08,12:02:17.000,128,11038182,12725,0,1746705736,12973.116160119993,90.31549742999778,53403.93240936001 2025-05-08,12:02:18.000,128,11038203,12765,0,1746705737,12973.095951189993,90.28730091000034,53403.89747376 2025-05-08,12:02:19.000,128,11038169,12805,0,1746705738,12973.102687500003,90.32959569000377,53403.91843512 2025-05-08,12:02:20.000,128,11038149,12885,0,1746705739,12973.095951189993,90.37893959999928,53403.89747376 2025-05-08,12:02:21.000,128,11038190,12925,0,1746705740,12973.075742259993,90.34369395000249,53403.8765124 2025-05-08,12:02:22.000,128,11038173,12845,0,1746705741,12973.075742259993,90.33664482000313,53403.92542224 2025-05-08,12:02:23.000,128,11038170,12645,0,1746705742,12973.048797019997,90.37893959999928,53403.91843512 2025-05-08,12:02:24.000,128,11038151,12925,0,1746705743,12973.102687500003,90.35074308000185,53403.9463836 2025-05-08,12:02:25.000,128,11038147,12685,0,1746705744,12973.028588089997,90.40008699000464,53403.960357840006 2025-05-08,12:02:26.000,128,11038161,12725,0,1746705745,12973.042060710002,90.42123438000272,53403.89747376 2025-05-08,12:02:27.000,128,11038194,12925,0,1746705746,12973.062269640002,90.42828351000207,53403.88349952001 2025-05-08,12:02:28.000,128,11038138,12605,0,1746705747,12973.075742259993,90.42123438000272,53403.89747376 2025-05-08,12:02:29.000,128,11038182,12885,0,1746705748,12973.048797019997,90.47057828999823,53403.93240936001 2025-05-08,12:02:30.000,128,11038158,12765,0,1746705749,12973.042060710002,90.48467655000422,53403.93240936001 2025-05-08,12:02:31.000,128,11038167,12805,0,1746705750,12973.048797019997,90.47762742000486,53403.9463836 2025-05-08,12:02:32.000,128,11038154,12925,0,1746705751,12973.021851780002,90.53402045999974,53403.92542224 2025-05-08,12:02:33.000,128,11038148,12565,0,1746705752,12972.994906539992,90.55516784999782,53403.98830632 2025-05-08,12:02:34.000,128,11038209,12805,0,1746705753,12973.028588089997,90.58336437000253,53403.98830632 2025-05-08,12:02:35.000,128,11038147,12565,0,1746705754,12973.035324399993,90.61156088999996,53404.02324192 2025-05-08,12:02:36.000,128,11038201,12765,0,1746705755,12973.042060710002,90.62565914999868,53404.058177520004 2025-05-08,12:02:37.000,128,11038184,12605,0,1746705756,12973.028588089997,90.62565914999868,53404.04420328 2025-05-08,12:02:38.000,128,11038193,12605,0,1746705757,12973.001642850002,90.68205219000083,53404.079138880006 2025-05-08,12:02:39.000,128,11038149,12965,0,1746705758,12972.988170229997,90.67500306000147,53404.058177520004 2025-05-08,12:02:40.000,128,11038208,12765,0,1746705759,12972.974697609992,90.7172978400049,53404.058177520004 2025-05-08,12:02:41.000,128,11038180,12685,0,1746705760,12972.961224990002,90.71024870999827,53404.0162548 2025-05-08,12:02:42.000,128,11038136,12845,0,1746705761,12972.967961299997,90.7172978400049,53404.009267680005 2025-05-08,12:02:43.000,128,11038190,12805,0,1746705762,12972.961224990002,90.7525434900017,53404.03721616 2025-05-08,12:02:44.000,128,11038171,13005,0,1746705763,12972.934279749992,90.7877891399985,53404.06516464 2025-05-08,12:02:45.000,128,11038152,12725,0,1746705764,12972.900598200002,90.79483826999785,53404.086126 2025-05-08,12:02:46.000,128,11038169,12805,0,1746705765,12972.893861889992,90.7877891399985,53404.07215176001 2025-05-08,12:02:47.000,128,11038204,12685,0,1746705766,12972.853444029992,90.78074000999914,53404.086126 2025-05-08,12:02:48.000,128,11038134,12605,0,1746705767,12972.846707719997,90.79483826999785,53404.09311312 2025-05-08,12:02:49.000,128,11038101,13205,0,1746705768,12972.792817239992,90.78074000999914,53404.11407448 2025-05-08,12:02:50.000,128,11038140,12685,0,1746705769,12972.786080929996,90.82303479000257,53404.079138880006 2025-05-08,12:02:51.000,128,11038176,12645,0,1746705770,12972.765871999996,90.84418218000064,53404.107087360004 2025-05-08,12:02:52.000,128,11038150,12765,0,1746705771,12972.745663069996,90.85828043999936,53404.079138880006 2025-05-08,12:02:53.000,128,11038147,12485,0,1746705772,12972.738926760001,90.81598566000321,53404.12106160001 2025-05-08,12:02:54.000,128,11038140,12685,0,1746705773,12972.705245209996,90.81598566000321,53404.07215176001 2025-05-08,12:02:55.000,128,11038147,12885,0,1746705774,12972.691772589991,90.79483826999785,53404.107087360004 2025-05-08,12:02:56.000,128,11038153,12765,0,1746705775,12972.651354729991,90.81598566000321,53404.10010024001 2025-05-08,12:02:57.000,128,11038170,12845,0,1746705776,12972.65809104,90.80188740000449,53404.086126 2025-05-08,12:02:58.000,128,11038169,12605,0,1746705777,12972.61093686999,90.76664175000042,53404.07215176001 2025-05-08,12:02:59.000,128,11038183,12605,0,1746705778,12972.631145799991,90.79483826999785,53404.07215176001 2025-05-08,12:03:00.000,128,11038121,12485,0,1746705779,12972.671563659991,90.78074000999914,53404.079138880006 2025-05-08,12:03:01.000,128,11038118,12805,0,1746705780,12972.65809104,90.77369087999978,53404.07215176001 2025-05-08,12:03:02.000,128,11038139,12805,0,1746705781,12972.664827349996,90.76664175000042,53404.079138880006 2025-05-08,12:03:03.000,128,11038156,12525,0,1746705782,12972.651354729991,90.79483826999785,53404.06516464 2025-05-08,12:03:04.000,128,11038152,12805,0,1746705783,12972.604200559996,90.75959262000106,53404.086126 2025-05-08,12:03:05.000,128,11038131,12765,0,1746705784,12972.631145799991,90.78074000999914,53404.086126 2025-05-08,12:03:06.000,128,11038169,12965,0,1746705785,12972.61767318,90.76664175000042,53404.05119040001 2025-05-08,12:03:07.000,128,11038192,12965,0,1746705786,12972.57051900999,90.76664175000042,53404.07215176001 2025-05-08,12:03:08.000,128,11038161,12685,0,1746705787,12972.55031007999,90.76664175000042,53403.98830632 2025-05-08,12:03:09.000,128,11038140,12685,0,1746705788,12972.59072793999,90.79483826999785,53404.058177520004 2025-05-08,12:03:10.000,128,11038183,12565,0,1746705789,12972.604200559996,90.76664175000042,53404.03022904001 2025-05-08,12:03:11.000,128,11038194,12485,0,1746705790,12972.61767318,90.73139610000362,53404.058177520004 2025-05-08,12:03:12.000,128,11038160,12805,0,1746705791,12972.59072793999,90.7525434900017,53404.05119040001 2025-05-08,12:03:13.000,128,11038168,12925,0,1746705792,12972.563782699995,90.76664175000042,53404.00228056001 2025-05-08,12:03:14.000,128,11038159,12765,0,1746705793,12972.57051900999,90.80188740000449,53404.03022904001 2025-05-08,12:03:15.000,128,11038176,12765,0,1746705794,12972.55704639,90.79483826999785,53404.03022904001 2025-05-08,12:03:16.000,128,11038182,12605,0,1746705795,12972.57725532,90.83008392000193,53404.02324192 2025-05-08,12:03:17.000,128,11038153,12765,0,1746705796,12972.57051900999,90.85123131,53404.0162548 2025-05-08,12:03:18.000,128,11038176,12525,0,1746705797,12972.543573769995,90.86532956999872,53404.009267680005 2025-05-08,12:03:19.000,128,11038162,12805,0,1746705798,12972.55031007999,90.89352609000343,53404.00228056001 2025-05-08,12:03:20.000,128,11038153,12765,0,1746705799,12972.53683746,90.92877174000023,53404.00228056001 2025-05-08,12:03:21.000,128,11038218,12725,0,1746705800,12972.53683746,90.94286999999895,53404.02324192 2025-05-08,12:03:22.000,128,11038154,12965,0,1746705801,12972.53683746,90.95696825999767,53404.02324192 2025-05-08,12:03:23.000,128,11038172,12725,0,1746705802,12972.48968328999,90.99221391000174,53404.03721616 2025-05-08,12:03:24.000,128,11038208,12805,0,1746705803,12972.4964196,91.02745955999853,53404.058177520004 2025-05-08,12:03:25.000,128,11038164,12725,0,1746705804,12972.503155909995,91.04155782000453,53403.99529344 2025-05-08,12:03:26.000,128,11038145,13045,0,1746705805,12972.482946979995,91.02041042999917,53404.009267680005 2025-05-08,12:03:27.000,128,11038204,12525,0,1746705806,12972.47621067,91.03450868999789,53404.009267680005 2025-05-08,12:03:28.000,128,11038209,12765,0,1746705807,12972.48968328999,91.03450868999789,53403.98830632 2025-05-08,12:03:29.000,128,11038183,12765,0,1746705808,12972.503155909995,91.03450868999789,53404.058177520004 2025-05-08,12:03:30.000,128,11038157,12565,0,1746705809,12972.53010114999,91.01336129999981,53404.02324192 2025-05-08,12:03:31.000,128,11038163,12885,0,1746705810,12972.55031007999,91.08385260000068,53404.04420328 2025-05-08,12:03:42.000,128,11038155,12805,0,1746705821,12972.664827349996,91.12614738000411,53404.04420328 2025-05-08,12:03:43.000,128,11038188,12805,0,1746705822,12972.65809104,91.11909825000475,53404.04420328 2025-05-08,12:03:44.000,128,11038185,12605,0,1746705823,12972.711981519991,91.18254041999899,53404.0162548 2025-05-08,12:03:45.000,128,11038156,12845,0,1746705824,12972.705245209996,91.1966386799977,53403.98830632 2025-05-08,12:03:46.000,128,11038173,12885,0,1746705825,12972.671563659991,91.22483520000242,53404.0162548 2025-05-08,12:03:47.000,128,11038165,12525,0,1746705826,12972.644618419996,91.22483520000242,53404.086126 2025-05-08,12:03:48.000,128,11038201,12885,0,1746705827,12972.691772589991,91.26008084999921,53404.06516464 2025-05-08,12:03:49.000,128,11038183,12965,0,1746705828,12972.67829997,91.30237563000264,53404.05119040001 2025-05-08,12:03:50.000,128,11038168,12765,0,1746705829,12972.65809104,91.309424760002,53404.086126 2025-05-08,12:03:51.000,128,11038156,12445,0,1746705830,12972.644618419996,91.35171953999816,53404.10010024001 2025-05-08,12:03:52.000,128,11038168,12965,0,1746705831,12972.644618419996,91.37991606000287,53404.079138880006 2025-05-08,12:03:53.000,128,11038166,12965,0,1746705832,12972.61093686999,91.39401432000159,53404.086126 2025-05-08,12:03:54.000,128,11038179,12605,0,1746705833,12972.61767318,91.40106345000095,53404.05119040001 2025-05-08,12:03:55.000,128,11038186,12605,0,1746705834,12972.61767318,91.42925996999838,53404.07215176001 2025-05-08,12:03:56.000,128,11038177,12365,0,1746705835,12972.624409489996,91.4574564900031,53404.06516464 2025-05-08,12:03:57.000,128,11038159,12605,0,1746705836,12972.59746425,91.49270213999989,53404.086126 2025-05-08,12:03:58.000,128,11038203,12685,0,1746705837,12972.55704639,91.49975126999925,53404.107087360004 2025-05-08,12:03:59.000,128,11038182,12605,0,1746705838,12972.563782699995,91.54204605000268,53404.128048720006 2025-05-08,12:04:00.000,128,11038145,12965,0,1746705839,12972.53683746,91.54204605000268,53404.11407448 2025-05-08,12:04:01.000,128,11038153,12605,0,1746705840,12972.543573769995,91.56319344000076,53404.07215176001 2025-05-08,12:04:02.000,128,11038184,12525,0,1746705841,12972.53683746,91.5913899599982,53404.14202296 2025-05-08,12:04:03.000,128,11038150,12685,0,1746705842,12972.57051900999,91.57729169999948,53404.086126 2025-05-08,12:04:04.000,128,11038215,12645,0,1746705843,12972.57051900999,91.60548822000419,53404.14202296 2025-05-08,12:04:05.000,128,11038165,12645,0,1746705844,12972.624409489996,91.64073387000099,53404.086126 2025-05-08,12:04:06.000,128,11038170,12645,0,1746705845,12972.604200559996,91.66893038999842,53404.03022904001 2025-05-08,12:04:07.000,128,11038177,12965,0,1746705846,12972.583991629996,91.66893038999842,53404.079138880006 2025-05-08,12:04:08.000,128,11038171,12565,0,1746705847,12972.61767318,91.67597951999778,53404.086126 2025-05-08,12:04:09.000,128,11038135,12765,0,1746705848,12972.664827349996,91.6548321299997,53404.10010024001 2025-05-08,12:04:10.000,128,11038167,12605,0,1746705849,12972.65809104,91.67597951999778,53404.12106160001 2025-05-08,12:04:11.000,128,11038147,12725,0,1746705850,12972.691772589991,91.69712691000313,53404.107087360004 2025-05-08,12:04:12.000,128,11038182,12405,0,1746705851,12972.691772589991,91.69712691000313,53404.07215176001 2025-05-08,12:04:13.000,128,11038145,13005,0,1746705852,12972.705245209996,91.67597951999778,53404.13503584 2025-05-08,12:04:14.000,128,11038218,12565,0,1746705853,12972.725454139996,91.69712691000313,53404.107087360004 2025-05-08,12:04:15.000,128,11038155,12805,0,1746705854,12972.772608309991,91.69712691000313,53404.14901008001 2025-05-08,12:04:16.000,128,11038206,12485,0,1746705855,12972.792817239992,91.69007778000378,53404.107087360004 2025-05-08,12:04:17.000,128,11038184,12445,0,1746705856,12972.839971410001,91.69007778000378,53404.09311312 2025-05-08,12:04:18.000,128,11038211,12525,0,1746705857,12972.853444029992,91.72532343000057,53404.058177520004 2025-05-08,12:04:19.000,128,11038180,12965,0,1746705858,12972.927543439997,91.72532343000057,53404.11407448 2025-05-08,12:04:20.000,128,11038181,12645,0,1746705859,12972.907334509997,91.72532343000057,53404.09311312 2025-05-08,12:04:21.000,128,11038181,12525,0,1746705860,12972.967961299997,91.75351994999801,53404.12106160001 2025-05-08,12:04:22.000,128,11038188,12805,0,1746705861,12972.934279749992,91.77466734000336,53404.079138880006 2025-05-08,12:04:23.000,128,11038151,12605,0,1746705862,12972.967961299997,91.79581473000144,53404.06516464 2025-05-08,12:04:24.000,128,11038207,12445,0,1746705863,12972.967961299997,91.83810951000487,53404.07215176001 2025-05-08,12:04:25.000,128,11038173,12445,0,1746705864,12972.974697609992,91.84515864000423,53404.058177520004 2025-05-08,12:04:26.000,128,11038175,12485,0,1746705865,12972.981433920002,91.85220777000359,53404.11407448 2025-05-08,12:04:27.000,128,11038209,12605,0,1746705866,12972.947752369997,91.88040429000102,53404.079138880006 2025-05-08,12:04:28.000,128,11038163,12885,0,1746705867,12972.954488679992,91.92269907000446,53404.16298432 2025-05-08,12:04:29.000,128,11038210,12605,0,1746705868,12972.954488679992,91.88745342000038,53404.079138880006 2025-05-08,12:04:30.000,128,11038161,12845,0,1746705869,12972.961224990002,91.92269907000446,53404.12106160001 2025-05-08,12:04:31.000,128,11038198,12925,0,1746705870,12972.954488679992,91.96499385000061,53404.10010024001 2025-05-08,12:04:32.000,128,11038202,12605,0,1746705871,12972.947752369997,91.97204297999997,53404.10010024001 2025-05-08,12:04:33.000,128,11038187,12645,0,1746705872,12972.947752369997,92.00728863000404,53404.107087360004 2025-05-08,12:04:34.000,128,11038205,12725,0,1746705873,12972.954488679992,92.02843602000212,53404.009267680005 2025-05-08,12:04:35.000,128,11038209,12605,0,1746705874,12972.947752369997,92.06368166999891,53404.12106160001 2025-05-08,12:04:36.000,128,11038168,12485,0,1746705875,12972.967961299997,92.06368166999891,53404.04420328 2025-05-08,12:04:37.000,128,11038195,12645,0,1746705876,12972.974697609992,92.06368166999891,53404.03721616 2025-05-08,12:04:38.000,128,11038165,12765,0,1746705877,12972.954488679992,92.10597645000234,53404.04420328 2025-05-08,12:04:39.000,128,11038161,12765,0,1746705878,12972.967961299997,92.1130255800017,53404.009267680005 2025-05-08,12:04:40.000,128,11038198,12885,0,1746705879,12972.988170229997,92.1482712299985,53404.09311312 2025-05-08,12:04:41.000,128,11038160,12925,0,1746705880,12973.008379159997,92.16941862000385,53404.086126 2025-05-08,12:04:42.000,128,11038201,12765,0,1746705881,12973.035324399993,92.16941862000385,53404.11407448 2025-05-08,12:04:43.000,128,11038215,12645,0,1746705882,12973.062269640002,92.20466427000065,53404.086126 2025-05-08,12:04:44.000,128,11038188,12285,0,1746705883,12973.069005949998,92.21171340000001,53404.14901008001 2025-05-08,12:04:45.000,128,11038224,12685,0,1746705884,12973.122896430003,92.24695905000408,53404.23285552 2025-05-08,12:04:46.000,128,11038203,12765,0,1746705885,12973.156577979993,92.27515557000152,53404.18394568 2025-05-08,12:04:47.000,128,11038229,12565,0,1746705886,12973.170050599998,92.28925383000023,53404.19791992001 2025-05-08,12:04:48.000,128,11038225,12565,0,1746705887,12973.230677389998,92.28220470000088,53404.14202296 2025-05-08,12:04:49.000,128,11038200,12805,0,1746705888,12973.271095249998,92.35269600000174,53404.11407448 2025-05-08,12:04:50.000,128,11038232,12845,0,1746705889,12973.358667279994,92.33154861000367,53404.079138880006 2025-05-08,12:04:51.000,128,11038179,12725,0,1746705890,12973.351930969999,92.33154861000367,53404.05119040001 2025-05-08,12:04:52.000,128,11038171,12645,0,1746705891,12973.44623930999,92.38794164999854,53404.13503584 2025-05-08,12:04:53.000,128,11038185,12685,0,1746705892,12973.46644823999,92.38089251999918,53404.14202296 2025-05-08,12:04:54.000,128,11038159,12645,0,1746705893,12973.48665716999,92.45138382000005,53404.14202296 2025-05-08,12:04:55.000,128,11038176,12805,0,1746705894,12973.51360241,92.47253120999812,53404.16298432 2025-05-08,12:04:56.000,128,11038150,13125,0,1746705895,12973.54728395999,92.42318730000261,53404.13503584 2025-05-08,12:04:57.000,128,11038196,12845,0,1746705896,12973.54728395999,92.48662947000412,53404.20490704 2025-05-08,12:04:58.000,128,11038128,12685,0,1746705897,12973.540547649995,92.51482599000155,53404.23984264001 2025-05-08,12:04:59.000,128,11038141,12565,0,1746705898,12973.61464706,92.5077768600022,53404.19791992001 2025-05-08,12:05:00.000,128,11038166,12845,0,1746705899,12973.56749288999,92.56416990000434,53404.225868400004 2025-05-08,12:05:01.000,128,11038142,12685,0,1746705900,12973.56749288999,92.5712190300037,53404.21189416 2025-05-08,12:05:02.000,128,11038212,12605,0,1746705901,12973.62811967999,92.59941555000114,53404.246829760006 2025-05-08,12:05:03.000,128,11038175,12725,0,1746705902,12973.63485599,92.56416990000434,53404.21189416 2025-05-08,12:05:04.000,128,11038183,12605,0,1746705903,12973.65506492,92.58531729000242,53404.23984264001 2025-05-08,12:05:05.000,128,11038207,12685,0,1746705904,12973.65506492,92.64171033000457,53404.225868400004 2025-05-08,12:05:06.000,128,11038164,13005,0,1746705905,12973.661801229995,92.62761206999858,53404.295739600006 2025-05-08,12:05:07.000,128,11038168,13125,0,1746705906,12973.64832860999,92.61351380999986,53404.26779112001 2025-05-08,12:05:08.000,128,11038144,13125,0,1746705907,12973.67527385,92.64171033000457,53404.21189416 2025-05-08,12:05:09.000,128,11038179,12765,0,1746705908,12973.71569171,92.62056293999922,53404.246829760006 2025-05-08,12:05:10.000,128,11038209,12685,0,1746705909,12973.71569171,92.59941555000114,53404.19791992001 2025-05-08,12:05:11.000,128,11038156,12805,0,1746705910,12973.72916432999,92.62056293999922,53404.260804 2025-05-08,12:05:12.000,128,11038162,12645,0,1746705911,12973.742636949995,92.62761206999858,53404.274778240004 2025-05-08,12:05:13.000,128,11038190,12725,0,1746705912,12973.762845879995,92.62056293999922,53404.225868400004 2025-05-08,12:05:14.000,128,11038167,12725,0,1746705913,12973.783054809996,92.62761206999858,53404.21888128001 2025-05-08,12:05:15.000,128,11038144,12685,0,1746705914,12973.78979111999,92.59941555000114,53404.21888128001 2025-05-08,12:05:16.000,128,11038183,12605,0,1746705915,12973.7763185,92.59236642000178,53404.260804 2025-05-08,12:05:17.000,128,11038175,12685,0,1746705916,12973.81000004999,92.6064646800005,53404.28176536 2025-05-08,12:05:18.000,128,11038157,12565,0,1746705917,12973.83020897999,92.59941555000114,53404.246829760006 2025-05-08,12:05:19.000,128,11038188,12725,0,1746705918,12973.83694529,92.59236642000178,53404.23984264001 2025-05-08,12:05:20.000,128,11038164,12965,0,1746705919,12973.850417909991,92.55007163999835,53404.23285552 2025-05-08,12:05:21.000,128,11038132,12805,0,1746705920,12973.87736315,92.52187512000091,53404.26779112001 2025-05-08,12:05:22.000,128,11038179,12445,0,1746705921,12973.924517319996,92.48662947000412,53404.295739600006 2025-05-08,12:05:23.000,128,11038156,12645,0,1746705922,12973.937989940001,92.50072773000284,53404.32368808 2025-05-08,12:05:24.000,128,11038198,12525,0,1746705923,12973.964935179996,92.50072773000284,53404.30971384 2025-05-08,12:05:25.000,128,11038148,12685,0,1746705924,12973.978407800001,92.41613817000325,53404.30272672 2025-05-08,12:05:26.000,128,11038156,12645,0,1746705925,12973.991880419992,92.43023643000197,53404.23984264001 2025-05-08,12:05:27.000,128,11038154,12445,0,1746705926,12974.045770899997,92.43728556000133,53404.260804 2025-05-08,12:05:28.000,128,11038147,12565,0,1746705927,12974.072716139992,92.41613817000325,53404.26779112001 2025-05-08,12:05:29.000,128,11038145,12565,0,1746705928,12974.065979829997,92.44433469000069,53404.30272672 2025-05-08,12:05:30.000,128,11038113,12485,0,1746705929,12974.099661380002,92.3949907799979,53404.3306752 2025-05-08,12:05:31.000,128,11038123,12765,0,1746705930,12974.092925069992,92.38794164999854,53404.30272672 2025-05-08,12:05:32.000,128,11038182,12845,0,1746705931,12974.140079240002,92.38794164999854,53404.33766232001 2025-05-08,12:05:33.000,128,11038170,12765,0,1746705932,12974.106397689997,92.36679426000046,53404.35163656 2025-05-08,12:05:34.000,128,11038178,12765,0,1746705933,12974.113133999992,92.37384338999982,53404.31670096001 2025-05-08,12:05:35.000,128,11038137,12805,0,1746705934,12974.160288170002,92.36679426000046,53404.36561080001 2025-05-08,12:05:36.000,128,11038140,12845,0,1746705935,12974.119870310002,92.37384338999982,53404.344649440005 2025-05-08,12:05:37.000,128,11038107,12605,0,1746705936,12974.099661380002,92.35269600000174,53404.35163656 2025-05-08,12:05:38.000,128,11038158,12805,0,1746705937,12974.113133999992,92.37384338999982,53404.393559280004 2025-05-08,12:05:39.000,128,11038185,12765,0,1746705938,12974.099661380002,92.34564687000238,53404.35862368 2025-05-08,12:05:40.000,128,11038176,12725,0,1746705939,12974.072716139992,92.38794164999854,53404.32368808 2025-05-08,12:05:41.000,128,11038171,12765,0,1746705940,12974.052507209992,92.35269600000174,53404.3306752 2025-05-08,12:05:42.000,128,11038173,12685,0,1746705941,12974.052507209992,92.36679426000046,53404.36561080001 2025-05-08,12:05:43.000,128,11038146,12845,0,1746705942,12974.113133999992,92.3597451300011,53404.31670096001 2025-05-08,12:05:44.000,128,11038175,12645,0,1746705943,12974.065979829997,92.40203991000453,53404.32368808 2025-05-08,12:05:45.000,128,11038128,12725,0,1746705944,12974.072716139992,92.38089251999918,53404.31670096001 2025-05-08,12:05:46.000,128,11038146,13005,0,1746705945,12974.052507209992,92.38089251999918,53404.32368808 2025-05-08,12:05:47.000,128,11038142,12645,0,1746705946,12974.018825660001,92.37384338999982,53404.25381688 2025-05-08,12:05:48.000,128,11038188,12645,0,1746705947,12974.039034590001,92.3597451300011,53404.295739600006 2025-05-08,12:05:49.000,128,11038119,12845,0,1746705948,12974.059243520001,92.38089251999918,53404.28875248001 2025-05-08,12:05:50.000,128,11038154,12725,0,1746705949,12974.018825660001,92.36679426000046,53404.295739600006 2025-05-08,12:05:51.000,128,11038164,12605,0,1746705950,12974.079452450002,92.38089251999918,53404.30272672 2025-05-08,12:05:52.000,128,11038149,12765,0,1746705951,12974.039034590001,92.38794164999854,53404.31670096001 2025-05-08,12:05:53.000,128,11038126,12805,0,1746705952,12974.045770899997,92.38089251999918,53404.3306752 2025-05-08,12:05:54.000,128,11038139,12765,0,1746705953,12974.072716139992,92.34564687000238,53404.30272672 2025-05-08,12:05:55.000,128,11038114,12805,0,1746705954,12974.052507209992,92.3949907799979,53404.32368808 2025-05-08,12:05:56.000,128,11038134,12525,0,1746705955,12974.059243520001,92.33859774000302,53404.28875248001 2025-05-08,12:05:57.000,128,11038139,12725,0,1746705956,12974.045770899997,92.3597451300011,53404.28875248001 2025-05-08,12:05:58.000,128,11038137,12765,0,1746705957,12974.025561969996,92.33859774000302,53404.295739600006 2025-05-08,12:05:59.000,128,11038140,12685,0,1746705958,12974.072716139992,92.34564687000238,53404.25381688 2025-05-08,12:06:00.000,128,11038158,12765,0,1746705959,12974.072716139992,92.31040121999831,53404.295739600006 2025-05-08,12:06:01.000,128,11038145,12525,0,1746705960,12974.032298279992,92.3597451300011,53404.25381688 2025-05-08,12:06:02.000,128,11038109,12605,0,1746705961,12974.045770899997,92.33859774000302,53404.30272672 2025-05-08,12:06:03.000,128,11038098,12645,0,1746705962,12974.052507209992,92.33154861000367,53404.26779112001 2025-05-08,12:06:04.000,128,11038152,12685,0,1746705963,12974.065979829997,92.33859774000302,53404.25381688 2025-05-08,12:06:05.000,128,11038161,12765,0,1746705964,12974.059243520001,92.33154861000367,53404.25381688 2025-05-08,12:06:06.000,128,11038156,12925,0,1746705965,12974.045770899997,92.33154861000367,53404.23984264001 2025-05-08,12:06:07.000,128,11038136,12845,0,1746705966,12974.025561969996,92.35269600000174,53404.21888128001 2025-05-08,12:06:08.000,128,11038135,12645,0,1746705967,12974.018825660001,92.3597451300011,53404.21189416 2025-05-08,12:06:09.000,128,11038132,12485,0,1746705968,12974.079452450002,92.38794164999854,53404.225868400004 2025-05-08,12:06:10.000,128,11038156,12605,0,1746705969,12974.059243520001,92.3244994800043,53404.225868400004 2025-05-08,12:06:11.000,128,11038151,12405,0,1746705970,12974.072716139992,92.31040121999831,53404.23984264001 2025-05-08,12:06:12.000,128,11038144,13005,0,1746705971,12974.072716139992,92.33859774000302,53404.19791992001 2025-05-08,12:06:13.000,128,11038172,12565,0,1746705972,12974.072716139992,92.33154861000367,53404.23984264001 2025-05-08,12:06:14.000,128,11038142,12605,0,1746705973,12974.126606619997,92.33859774000302,53404.19791992001 2025-05-08,12:06:15.000,128,11038132,12805,0,1746705974,12974.146815549997,92.31745034999767,53404.225868400004 2025-05-08,12:06:16.000,128,11038124,12765,0,1746705975,12974.119870310002,92.30335208999895,53404.16997144001 2025-05-08,12:06:17.000,128,11038132,12685,0,1746705976,12974.086188759997,92.34564687000238,53404.246829760006 2025-05-08,12:06:18.000,128,11038139,12765,0,1746705977,12974.106397689997,92.31745034999767,53404.23285552 2025-05-08,12:06:19.000,128,11038129,12485,0,1746705978,12974.119870310002,92.2963029599996,53404.274778240004 2025-05-08,12:06:20.000,128,11038106,12805,0,1746705979,12974.086188759997,92.2963029599996,53404.225868400004 2025-05-08,12:06:21.000,128,11038137,12805,0,1746705980,12974.079452450002,92.28925383000023,53404.260804 2025-05-08,12:06:22.000,128,11038127,12805,0,1746705981,12974.052507209992,92.28220470000088,53404.274778240004 2025-05-08,12:06:23.000,128,11038143,12645,0,1746705982,12974.079452450002,92.27515557000152,53404.32368808 2025-05-08,12:06:24.000,128,11038159,12565,0,1746705983,12974.059243520001,92.27515557000152,53404.3306752 2025-05-08,12:06:25.000,128,11038172,12605,0,1746705984,12974.059243520001,92.28925383000023,53404.344649440005 2025-05-08,12:06:26.000,128,11038139,12805,0,1746705985,12974.079452450002,92.26810644000216,53404.28875248001 2025-05-08,12:06:27.000,128,11038095,12765,0,1746705986,12974.113133999992,92.3244994800043,53404.30971384 2025-05-08,12:06:28.000,128,11038185,13045,0,1746705987,12974.106397689997,92.31745034999767,53404.30971384 2025-05-08,12:06:29.000,128,11038200,12805,0,1746705988,12974.092925069992,92.28220470000088,53404.295739600006 2025-05-08,12:06:30.000,128,11038170,12605,0,1746705989,12974.113133999992,92.33859774000302,53404.295739600006 2025-05-08,12:06:31.000,128,11038177,12605,0,1746705990,12974.079452450002,92.3597451300011,53404.32368808 2025-05-08,12:06:32.000,128,11038159,12605,0,1746705991,12974.092925069992,92.34564687000238,53404.32368808 2025-05-08,12:06:33.000,128,11038199,12725,0,1746705992,12974.092925069992,92.37384338999982,53404.32368808 2025-05-08,12:06:34.000,128,11038176,12925,0,1746705993,12974.092925069992,92.38089251999918,53404.33766232001 2025-05-08,12:06:35.000,128,11038142,12565,0,1746705994,12974.113133999992,92.38089251999918,53404.35163656 2025-05-08,12:06:36.000,128,11038146,12645,0,1746705995,12974.086188759997,92.40203991000453,53404.31670096001 2025-05-08,12:06:37.000,128,11038161,12565,0,1746705996,12974.106397689997,92.40908904000389,53404.344649440005 2025-05-08,12:06:38.000,128,11038164,12885,0,1746705997,12974.146815549997,92.40908904000389,53404.28875248001 2025-05-08,12:06:39.000,128,11038161,12445,0,1746705998,12974.140079240002,92.40203991000453,53404.344649440005 2025-05-08,12:06:40.000,128,11038153,12565,0,1746705999,12974.173760789992,92.47958034000476,53404.274778240004 2025-05-08,12:06:41.000,128,11038160,12885,0,1746706000,12974.173760789992,92.48662947000412,53404.28176536 2025-05-08,12:06:42.000,128,11038136,12605,0,1746706001,12974.220914960002,92.47253120999812,53404.31670096001 2025-05-08,12:06:43.000,128,11038155,12605,0,1746706002,12974.180497100002,92.45138382000005,53404.30272672 2025-05-08,12:06:44.000,128,11038180,12885,0,1746706003,12974.187233409997,92.46548207999876,53404.3306752 2025-05-08,12:06:45.000,128,11038131,12645,0,1746706004,12974.207442339997,92.43023643000197,53404.38657216001 2025-05-08,12:06:46.000,128,11038165,12685,0,1746706005,12974.207442339997,92.40203991000453,53404.35862368 2025-05-08,12:06:47.000,128,11038141,12805,0,1746706006,12974.254596509993,92.45138382000005,53404.38657216001 2025-05-08,12:06:48.000,128,11038147,12765,0,1746706007,12974.308486989998,92.42318730000261,53404.295739600006 2025-05-08,12:06:49.000,128,11038150,12845,0,1746706008,12974.261332820002,92.42318730000261,53404.393559280004 2025-05-08,12:06:50.000,128,11038188,12845,0,1746706009,12974.241123890002,92.43023643000197,53404.42849488 2025-05-08,12:06:51.000,128,11038143,12565,0,1746706010,12974.301750680002,92.43023643000197,53404.38657216001 2025-05-08,12:06:52.000,128,11038126,12765,0,1746706011,12974.342168540003,92.42318730000261,53404.38657216001 2025-05-08,12:06:53.000,128,11038142,12605,0,1746706012,12974.335432229993,92.41613817000325,53404.37958504 2025-05-08,12:06:54.000,128,11038139,12725,0,1746706013,12974.335432229993,92.43023643000197,53404.38657216001 2025-05-08,12:06:55.000,128,11038134,12605,0,1746706014,12974.342168540003,92.43728556000133,53404.344649440005 2025-05-08,12:06:56.000,128,11038164,12685,0,1746706015,12974.375850089993,92.46548207999876,53404.4005464 2025-05-08,12:06:57.000,128,11038180,12805,0,1746706016,12974.483631049989,92.41613817000325,53404.4005464 2025-05-08,12:06:58.000,128,11038162,12565,0,1746706017,12974.396059019993,92.41613817000325,53404.42150776 2025-05-08,12:06:59.000,128,11038125,12725,0,1746706018,12974.443213189988,92.42318730000261,53404.43548200001 2025-05-08,12:07:00.000,128,11038119,12685,0,1746706019,12974.443213189988,92.44433469000069,53404.42150776 2025-05-08,12:07:01.000,128,11038170,12725,0,1746706020,12974.483631049989,92.46548207999876,53404.442469120004 2025-05-08,12:07:02.000,128,11038190,12525,0,1746706021,12974.483631049989,92.46548207999876,53404.414520640006 2025-05-08,12:07:03.000,128,11038181,12605,0,1746706022,12974.429740569998,92.49367860000348,53404.48439184001 2025-05-08,12:07:04.000,128,11038146,12645,0,1746706023,12974.423004259988,92.50072773000284,53404.442469120004 2025-05-08,12:07:05.000,128,11038164,12725,0,1746706024,12974.436476879993,92.53597337999963,53404.44945624 2025-05-08,12:07:06.000,128,11038147,12725,0,1746706025,12974.429740569998,92.55712076999771,53404.43548200001 2025-05-08,12:07:07.000,128,11038178,12845,0,1746706026,12974.423004259988,92.54302250999899,53404.45644336001 2025-05-08,12:07:08.000,128,11038141,12805,0,1746706027,12974.429740569998,92.57826816000306,53404.42849488 2025-05-08,12:07:09.000,128,11038167,12485,0,1746706028,12974.402795329988,92.59236642000178,53404.47740472 2025-05-08,12:07:10.000,128,11038174,12645,0,1746706029,12974.429740569998,92.63466119999794,53404.45644336001 2025-05-08,12:07:11.000,128,11038192,12925,0,1746706030,12974.355641159993,92.62761206999858,53404.47740472 2025-05-08,12:07:12.000,128,11038151,12845,0,1746706031,12974.348904849998,92.63466119999794,53404.44945624 2025-05-08,12:07:13.000,128,11038165,13005,0,1746706032,12974.348904849998,92.64875946000393,53404.42849488 2025-05-08,12:07:14.000,128,11038160,12685,0,1746706033,12974.362377469988,92.68400511000073,53404.45644336001 2025-05-08,12:07:15.000,128,11038212,12725,0,1746706034,12974.396059019993,92.7051524999988,53404.393559280004 2025-05-08,12:07:16.000,128,11038159,12725,0,1746706035,12974.315223299993,92.73334902000352,53404.38657216001 2025-05-08,12:07:17.000,128,11038140,12765,0,1746706036,12974.342168540003,92.7544964100016,53404.43548200001 2025-05-08,12:07:18.000,128,11038143,12485,0,1746706037,12974.321959610003,92.78269292999903,53404.4704176 2025-05-08,12:07:19.000,128,11038144,12765,0,1746706038,12974.355641159993,92.78974205999839,53404.442469120004 2025-05-08,12:07:20.000,128,11038162,12725,0,1746706039,12974.375850089993,92.80384032000438,53404.44945624 2025-05-08,12:07:21.000,128,11038163,12965,0,1746706040,12974.369113779998,92.80384032000438,53404.44945624 2025-05-08,12:07:22.000,128,11038166,12845,0,1746706041,12974.396059019993,92.80384032000438,53404.43548200001 2025-05-08,12:07:23.000,128,11038201,12525,0,1746706042,12974.423004259988,92.82498771000246,53404.4704176 2025-05-08,12:07:24.000,128,11038177,12485,0,1746706043,12974.476894739993,92.81088945000374,53404.463430480006 2025-05-08,12:07:25.000,128,11038156,12645,0,1746706044,12974.503839979989,92.8179385800031,53404.43548200001 2025-05-08,12:07:26.000,128,11038133,12885,0,1746706045,12974.517312599994,92.86023335999926,53404.414520640006 2025-05-08,12:07:27.000,128,11038151,12565,0,1746706046,12974.537521529994,92.86728248999862,53404.42150776 2025-05-08,12:07:28.000,128,11038202,12565,0,1746706047,12974.564466769989,92.88138075000461,53404.47740472 2025-05-08,12:07:29.000,128,11038192,12565,0,1746706048,12974.544257839989,92.86728248999862,53404.442469120004 2025-05-08,12:07:30.000,128,11038144,12645,0,1746706049,12974.571203079999,92.89547901000333,53404.42849488 2025-05-08,12:07:31.000,128,11038135,12645,0,1746706050,12974.611620939999,92.88842988000397,53404.48439184001 2025-05-08,12:07:32.000,128,11038171,12765,0,1746706051,12974.62509355999,92.9518720499982,53404.463430480006 2025-05-08,12:07:33.000,128,11038187,12845,0,1746706052,12974.64530248999,92.9166264000014,53404.49836608 2025-05-08,12:07:34.000,128,11038190,12605,0,1746706053,12974.70592927999,92.90957727000205,53404.54727592 2025-05-08,12:07:35.000,128,11038172,12965,0,1746706054,12974.68572034999,92.95892118000484,53404.54727592 2025-05-08,12:07:36.000,128,11038166,12605,0,1746706055,12974.71266559,92.94482291999884,53404.49836608 2025-05-08,12:07:37.000,128,11038173,12605,0,1746706056,12974.66551141999,92.93777378999948,53404.582211520006 2025-05-08,12:07:38.000,128,11038201,12685,0,1746706057,12974.638566179994,92.94482291999884,53404.582211520006 2025-05-08,12:07:39.000,128,11038171,12805,0,1746706058,12974.719401899994,92.97301944000355,53404.55426304001 2025-05-08,12:07:40.000,128,11038160,12525,0,1746706059,12974.75308345,92.98711770000227,53404.51932744 2025-05-08,12:07:41.000,128,11038185,12645,0,1746706060,12974.72613820999,92.95892118000484,53404.58919864 2025-05-08,12:07:42.000,128,11038171,12885,0,1746706061,12974.719401899994,92.98006857000291,53404.561250160004 2025-05-08,12:07:43.000,128,11038196,12885,0,1746706062,12974.74634713999,92.95892118000484,53404.58919864 2025-05-08,12:07:44.000,128,11038165,12605,0,1746706063,12974.76655606999,92.9659703100042,53404.59618576 2025-05-08,12:07:45.000,128,11038164,12685,0,1746706064,12974.780028689995,92.98711770000227,53404.59618576 2025-05-08,12:07:46.000,128,11038200,12565,0,1746706065,12974.75308345,92.9518720499982,53404.610160000004 2025-05-08,12:07:47.000,128,11038156,12765,0,1746706066,12974.739610829994,92.97301944000355,53404.561250160004 2025-05-08,12:07:48.000,128,11038152,12485,0,1746706067,12974.75308345,92.9659703100042,53404.60317288001 2025-05-08,12:07:49.000,128,11038170,12645,0,1746706068,12974.81371024,92.95892118000484,53404.57522440001 2025-05-08,12:07:50.000,128,11038167,12725,0,1746706069,12974.83391917,92.97301944000355,53404.582211520006 2025-05-08,12:07:51.000,128,11038156,12485,0,1746706070,12974.820446549995,92.97301944000355,53404.60317288001 2025-05-08,12:07:52.000,128,11038150,12645,0,1746706071,12974.86760071999,92.9659703100042,53404.56823728 2025-05-08,12:07:53.000,128,11038166,12845,0,1746706072,12974.86760071999,92.94482291999884,53404.561250160004 2025-05-08,12:07:54.000,128,11038149,12565,0,1746706073,12974.84739178999,92.89547901000333,53404.55426304001 2025-05-08,12:07:55.000,128,11038134,12725,0,1746706074,12974.89454596,92.93072466000012,53404.610160000004 2025-05-08,12:07:56.000,128,11038179,12645,0,1746706075,12974.91475489,92.92367553000076,53404.561250160004 2025-05-08,12:07:57.000,128,11038148,12485,0,1746706076,12974.89454596,92.89547901000333,53404.62413424001 2025-05-08,12:07:58.000,128,11038129,12885,0,1746706077,12974.921491199995,92.9166264000014,53404.63810848 2025-05-08,12:07:59.000,128,11038162,12485,0,1746706078,12974.921491199995,92.87433161999797,53404.58919864 2025-05-08,12:08:00.000,128,11038168,12605,0,1746706079,12974.93496382,92.87433161999797,53404.582211520006 2025-05-08,12:08:01.000,128,11038149,12805,0,1746706080,12974.961909059995,92.88138075000461,53404.58919864 2025-05-08,12:08:02.000,128,11038184,12765,0,1746706081,12974.982117989995,92.88138075000461,53404.60317288001 2025-05-08,12:08:03.000,128,11038191,12645,0,1746706082,12974.99559061,92.88138075000461,53404.561250160004 2025-05-08,12:08:04.000,128,11038199,12965,0,1746706083,12974.96864536999,92.93777378999948,53404.66605696 2025-05-08,12:08:05.000,128,11038171,12725,0,1746706084,12974.95517275,92.93072466000012,53404.66605696 2025-05-08,12:08:06.000,128,11038179,12685,0,1746706085,12974.982117989995,92.90957727000205,53404.68701832 2025-05-08,12:08:07.000,128,11038182,12965,0,1746706086,12974.98885429999,92.94482291999884,53404.67304408001 2025-05-08,12:08:08.000,128,11038176,12485,0,1746706087,12975.04948108999,92.9166264000014,53404.65208272001 2025-05-08,12:08:09.000,128,11038189,12845,0,1746706088,12975.04948108999,92.92367553000076,53404.67304408001 2025-05-08,12:08:10.000,128,11038176,12725,0,1746706089,12975.04948108999,92.92367553000076,53404.65906984 2025-05-08,12:08:11.000,128,11038149,12805,0,1746706090,12975.083162639996,92.9518720499982,53404.62413424001 2025-05-08,12:08:12.000,128,11038157,12685,0,1746706091,12975.04948108999,92.9659703100042,53404.67304408001 2025-05-08,12:08:13.000,128,11038209,12685,0,1746706092,12975.03600847,92.95892118000484,53404.67304408001 2025-05-08,12:08:14.000,128,11038172,12765,0,1746706093,12975.01579954,92.94482291999884,53404.631121360006 2025-05-08,12:08:15.000,128,11038164,12365,0,1746706094,12975.00906322999,92.93072466000012,53404.680031200005 2025-05-08,12:08:16.000,128,11038160,12805,0,1746706095,12975.03600847,92.93777378999948,53404.69400544 2025-05-08,12:08:17.000,128,11038200,12685,0,1746706096,12974.98885429999,92.97301944000355,53404.7149668 2025-05-08,12:08:18.000,128,11038170,12725,0,1746706097,12975.00906322999,92.95892118000484,53404.680031200005 2025-05-08,12:08:19.000,128,11038198,12725,0,1746706098,12975.022535849996,92.9518720499982,53404.680031200005 2025-05-08,12:08:20.000,128,11038180,12765,0,1746706099,12975.00906322999,92.94482291999884,53404.680031200005 2025-05-08,12:08:21.000,128,11038203,12845,0,1746706100,12975.022535849996,92.93777378999948,53404.67304408001 2025-05-08,12:08:22.000,128,11038141,13085,0,1746706101,12975.03600847,92.9166264000014,53404.66605696 2025-05-08,12:08:23.000,128,11038169,12725,0,1746706102,12975.02927215999,92.89547901000333,53404.62413424001 2025-05-08,12:08:24.000,128,11038154,12685,0,1746706103,12975.02927215999,92.90252814000269,53404.65208272001 2025-05-08,12:08:25.000,128,11038172,12605,0,1746706104,12975.02927215999,92.93072466000012,53404.62413424001 2025-05-08,12:08:26.000,128,11038183,12605,0,1746706105,12974.99559061,92.87433161999797,53404.59618576 2025-05-08,12:08:27.000,128,11038158,12605,0,1746706106,12975.00906322999,92.87433161999797,53404.60317288001 2025-05-08,12:08:28.000,128,11038181,12605,0,1746706107,12975.01579954,92.84613510000054,53404.53330168001 2025-05-08,12:08:29.000,128,11038145,12845,0,1746706108,12975.0562174,92.8531842299999,53404.582211520006 2025-05-08,12:08:30.000,128,11038168,12605,0,1746706109,12975.042744779996,92.83203684000182,53404.57522440001 2025-05-08,12:08:31.000,128,11038192,12445,0,1746706110,12975.042744779996,92.83203684000182,53404.54727592 2025-05-08,12:08:32.000,128,11038180,12645,0,1746706111,12975.062953709996,92.81088945000374,53404.58919864 2025-05-08,12:08:33.000,128,11038171,12645,0,1746706112,12975.09663526,92.74744728000223,53404.55426304001 2025-05-08,12:08:34.000,128,11038212,12725,0,1746706113,12975.083162639996,92.78269292999903,53404.57522440001 2025-05-08,12:08:35.000,128,11038172,12565,0,1746706114,12975.04948108999,92.7544964100016,53404.59618576 2025-05-08,12:08:36.000,128,11038157,12565,0,1746706115,12975.103371569996,92.76859467000031,53404.57522440001 2025-05-08,12:08:37.000,128,11038184,12645,0,1746706116,12975.09663526,92.73334902000352,53404.54727592 2025-05-08,12:08:38.000,128,11038191,12645,0,1746706117,12975.09663526,92.79679118999775,53404.56823728 2025-05-08,12:08:39.000,128,11038170,12565,0,1746706118,12975.11684419,92.74039815000287,53404.51932744 2025-05-08,12:08:40.000,128,11038136,12765,0,1746706119,12975.137053120001,92.7544964100016,53404.57522440001 2025-05-08,12:08:41.000,128,11038171,12725,0,1746706120,12975.083162639996,92.7192507600048,53404.54727592 2025-05-08,12:08:42.000,128,11038169,12965,0,1746706121,12975.089898949991,92.7192507600048,53404.55426304001 2025-05-08,12:08:43.000,128,11038130,12565,0,1746706122,12975.177470980001,92.72629989000416,53404.59618576 2025-05-08,12:08:44.000,128,11038173,12605,0,1746706123,12975.184207289996,92.71220162999816,53404.57522440001 2025-05-08,12:08:45.000,128,11038141,12885,0,1746706124,12975.197679910001,92.7192507600048,53404.57522440001 2025-05-08,12:08:46.000,128,11038199,12805,0,1746706125,12975.190943599991,92.69810336999944,53404.57522440001 2025-05-08,12:08:47.000,128,11038144,12645,0,1746706126,12975.163998359996,92.7051524999988,53404.56823728 2025-05-08,12:08:48.000,128,11038190,12805,0,1746706127,12975.177470980001,92.7192507600048,53404.512340320005 2025-05-08,12:08:49.000,128,11038149,12965,0,1746706128,12975.177470980001,92.69105424000008,53404.51932744 2025-05-08,12:08:50.000,128,11038151,12605,0,1746706129,12975.204416219996,92.69105424000008,53404.54727592 2025-05-08,12:08:51.000,128,11038121,12605,0,1746706130,12975.177470980001,92.7051524999988,53404.561250160004 2025-05-08,12:08:52.000,128,11038155,12805,0,1746706131,12975.163998359996,92.7051524999988,53404.5402888 2025-05-08,12:08:53.000,128,11038183,13205,0,1746706132,12975.150525739991,92.73334902000352,53404.5402888 2025-05-08,12:08:54.000,128,11038170,12725,0,1746706133,12975.177470980001,92.71220162999816,53404.53330168001 2025-05-08,12:08:55.000,128,11038186,12605,0,1746706134,12975.137053120001,92.68400511000073,53404.49137896 2025-05-08,12:08:56.000,128,11038173,12565,0,1746706135,12975.143789429996,92.67695598000137,53404.512340320005 2025-05-08,12:08:57.000,128,11038163,12965,0,1746706136,12975.157262050001,92.64875946000393,53404.561250160004 2025-05-08,12:08:58.000,128,11038198,12805,0,1746706137,12975.163998359996,92.67695598000137,53404.55426304001 2025-05-08,12:08:59.000,128,11038206,12845,0,1746706138,12975.137053120001,92.67695598000137,53404.561250160004 2025-05-08,12:09:00.000,128,11038196,12805,0,1746706139,12975.150525739991,92.66990685000201,53404.53330168001 2025-05-08,12:09:01.000,128,11038182,12605,0,1746706140,12975.103371569996,92.66990685000201,53404.53330168001 2025-05-08,12:09:02.000,128,11038182,12765,0,1746706141,12975.150525739991,92.62761206999858,53404.512340320005 2025-05-08,12:09:03.000,128,11038197,12605,0,1746706142,12975.150525739991,92.65580859000329,53404.56823728 2025-05-08,12:09:04.000,128,11038174,12605,0,1746706143,12975.150525739991,92.64875946000393,53404.561250160004 2025-05-08,12:09:05.000,128,11038131,12765,0,1746706144,12975.143789429996,92.64875946000393,53404.49137896 2025-05-08,12:09:06.000,128,11038134,12565,0,1746706145,12975.103371569996,92.62761206999858,53404.55426304001 2025-05-08,12:09:07.000,128,11038147,12605,0,1746706146,12975.089898949991,92.69105424000008,53404.56823728 2025-05-08,12:09:08.000,128,11038155,12645,0,1746706147,12975.0562174,92.64171033000457,53404.52631456 2025-05-08,12:09:09.000,128,11038168,12645,0,1746706148,12975.062953709996,92.64171033000457,53404.5402888 2025-05-08,12:09:10.000,128,11038156,12965,0,1746706149,12975.069690019991,92.61351380999986,53404.55426304001 2025-05-08,12:09:11.000,128,11038149,12925,0,1746706150,12975.042744779996,92.61351380999986,53404.56823728 2025-05-08,12:09:12.000,128,11038127,12645,0,1746706151,12975.02927215999,92.64171033000457,53404.55426304001 2025-05-08,12:09:13.000,128,11038168,12685,0,1746706152,12975.062953709996,92.62056293999922,53404.52631456 2025-05-08,12:09:14.000,128,11038176,13005,0,1746706153,12975.042744779996,92.59941555000114,53404.45644336001 2025-05-08,12:09:15.000,128,11038204,12605,0,1746706154,12974.99559061,92.64171033000457,53404.49836608 2025-05-08,12:09:16.000,128,11038175,12645,0,1746706155,12974.99559061,92.61351380999986,53404.50535320001 2025-05-08,12:09:17.000,128,11038239,12685,0,1746706156,12974.982117989995,92.59236642000178,53404.53330168001 2025-05-08,12:09:18.000,128,11038160,12525,0,1746706157,12974.98885429999,92.62056293999922,53404.50535320001 2025-05-08,12:09:19.000,128,11038151,12925,0,1746706158,12974.97538168,92.59236642000178,53404.53330168001 2025-05-08,12:09:20.000,128,11038157,12725,0,1746706159,12974.982117989995,92.5712190300037,53404.5402888 2025-05-08,12:09:21.000,128,11038176,12725,0,1746706160,12974.94843643999,92.55007163999835,53404.48439184001 2025-05-08,12:09:22.000,128,11038170,12805,0,1746706161,12974.96864536999,92.52892425000027,53404.49137896 2025-05-08,12:09:23.000,128,11038181,12805,0,1746706162,12975.022535849996,92.52187512000091,53404.53330168001 2025-05-08,12:09:24.000,128,11038163,12685,0,1746706163,12975.00906322999,92.52892425000027,53404.50535320001 2025-05-08,12:09:25.000,128,11038183,12645,0,1746706164,12974.97538168,92.53597337999963,53404.52631456 2025-05-08,12:09:26.000,128,11038157,12965,0,1746706165,12975.01579954,92.53597337999963,53404.47740472 2025-05-08,12:09:27.000,128,11038187,12605,0,1746706166,12974.99559061,92.52187512000091,53404.52631456 2025-05-08,12:09:28.000,128,11038187,12525,0,1746706167,12975.02927215999,92.51482599000155,53404.47740472 2025-05-08,12:09:29.000,128,11038189,12405,0,1746706168,12975.042744779996,92.50072773000284,53404.512340320005 2025-05-08,12:09:30.000,128,11038205,12725,0,1746706169,12975.04948108999,92.50072773000284,53404.54727592 2025-05-08,12:09:31.000,128,11038221,12885,0,1746706170,12975.03600847,92.48662947000412,53404.49137896 2025-05-08,12:09:32.000,128,11038175,12805,0,1746706171,12975.01579954,92.4584329499994,53404.50535320001 2025-05-08,12:09:33.000,128,11038165,12365,0,1746706172,12974.99559061,92.44433469000069,53404.49137896 2025-05-08,12:09:34.000,128,11038173,12645,0,1746706173,12975.022535849996,92.46548207999876,53404.53330168001 2025-05-08,12:09:35.000,128,11038194,12685,0,1746706174,12975.022535849996,92.4584329499994,53404.49836608 2025-05-08,12:09:36.000,128,11038195,12925,0,1746706175,12975.002326919996,92.47253120999812,53404.50535320001 2025-05-08,12:09:37.000,128,11038128,12445,0,1746706176,12975.002326919996,92.47958034000476,53404.50535320001 2025-05-08,12:09:38.000,128,11038166,12685,0,1746706177,12975.042744779996,92.42318730000261,53404.50535320001 2025-05-08,12:09:39.000,128,11038202,12525,0,1746706178,12975.002326919996,92.43728556000133,53404.47740472 2025-05-08,12:09:40.000,128,11038207,12685,0,1746706179,12975.03600847,92.43728556000133,53404.463430480006 2025-05-08,12:09:41.000,128,11038154,12645,0,1746706180,12975.04948108999,92.43023643000197,53404.463430480006 2025-05-08,12:09:42.000,128,11038160,12805,0,1746706181,12975.0562174,92.40908904000389,53404.40753352001 2025-05-08,12:09:43.000,128,11038160,12805,0,1746706182,12975.04948108999,92.40908904000389,53404.4704176 2025-05-08,12:09:44.000,128,11038167,12645,0,1746706183,12975.04948108999,92.42318730000261,53404.47740472 2025-05-08,12:09:45.000,128,11038161,12685,0,1746706184,12975.07642633,92.41613817000325,53404.48439184001 2025-05-08,12:09:46.000,128,11038207,12805,0,1746706185,12975.069690019991,92.3949907799979,53404.49137896 2025-05-08,12:09:47.000,128,11038178,12525,0,1746706186,12975.069690019991,92.41613817000325,53404.47740472 2025-05-08,12:09:48.000,128,11038165,12805,0,1746706187,12975.083162639996,92.41613817000325,53404.49137896 2025-05-08,12:09:49.000,128,11038173,12805,0,1746706188,12975.123580499996,92.41613817000325,53404.50535320001 2025-05-08,12:09:50.000,128,11038175,12605,0,1746706189,12975.103371569996,92.38794164999854,53404.442469120004 2025-05-08,12:09:51.000,128,11038186,12765,0,1746706190,12975.110107879991,92.42318730000261,53404.4704176 2025-05-08,12:09:52.000,128,11038193,12645,0,1746706191,12975.110107879991,92.3597451300011,53404.48439184001 2025-05-08,12:09:53.000,128,11038192,12805,0,1746706192,12975.123580499996,92.3949907799979,53404.47740472 2025-05-08,12:09:54.000,128,11038179,12765,0,1746706193,12975.110107879991,92.38794164999854,53404.49836608 2025-05-08,12:09:55.000,128,11038180,12525,0,1746706194,12975.083162639996,92.35269600000174,53404.50535320001 2025-05-08,12:09:56.000,128,11038167,12805,0,1746706195,12975.103371569996,92.33859774000302,53404.512340320005 2025-05-08,12:09:57.000,128,11038174,12685,0,1746706196,12975.103371569996,92.36679426000046,53404.51932744 2025-05-08,12:09:58.000,128,11038178,12645,0,1746706197,12975.089898949991,92.3597451300011,53404.55426304001 2025-05-08,12:09:59.000,128,11038154,12605,0,1746706198,12975.083162639996,92.36679426000046,53404.49137896 2025-05-08,12:10:00.000,128,11038231,12645,0,1746706199,12975.110107879991,92.33859774000302,53404.44945624 2025-05-08,12:10:01.000,128,11038200,12605,0,1746706200,12975.103371569996,92.34564687000238,53404.45644336001 2025-05-08,12:10:02.000,128,11038181,12685,0,1746706201,12975.103371569996,92.34564687000238,53404.51932744 2025-05-08,12:10:03.000,128,11038229,12805,0,1746706202,12975.069690019991,92.3597451300011,53404.4704176 2025-05-08,12:10:04.000,128,11038187,12725,0,1746706203,12975.062953709996,92.34564687000238,53404.40753352001 2025-05-08,12:10:05.000,128,11038158,12685,0,1746706204,12975.062953709996,92.34564687000238,53404.45644336001 2025-05-08,12:10:06.000,128,11038182,12965,0,1746706205,12975.069690019991,92.33154861000367,53404.47740472 2025-05-08,12:10:07.000,128,11038200,13085,0,1746706206,12975.062953709996,92.2963029599996,53404.40753352001 2025-05-08,12:10:08.000,128,11038170,12805,0,1746706207,12975.03600847,92.2963029599996,53404.49836608 2025-05-08,12:10:09.000,128,11038178,12565,0,1746706208,12975.03600847,92.28925383000023,53404.47740472 2025-05-08,12:10:10.000,128,11038233,12885,0,1746706209,12975.00906322999,92.30335208999895,53404.49137896 2025-05-08,12:10:11.000,128,11038125,12845,0,1746706210,12975.022535849996,92.28925383000023,53404.45644336001 2025-05-08,12:10:12.000,128,11038176,12285,0,1746706211,12975.00906322999,92.26810644000216,53404.44945624 2025-05-08,12:10:13.000,128,11038250,12805,0,1746706212,12975.002326919996,92.27515557000152,53404.45644336001 2025-05-08,12:10:14.000,128,11038163,12805,0,1746706213,12974.982117989995,92.26810644000216,53404.442469120004 2025-05-08,12:10:15.000,128,11038153,12765,0,1746706214,12974.95517275,92.26810644000216,53404.414520640006 2025-05-08,12:10:16.000,128,11038197,12605,0,1746706215,12974.96864536999,92.25400818000344,53404.4005464 2025-05-08,12:10:17.000,128,11038224,12965,0,1746706216,12974.94843643999,92.2610573100028,53404.42150776 2025-05-08,12:10:18.000,128,11038217,12805,0,1746706217,12974.941700129995,92.23286078999809,53404.42150776 2025-05-08,12:10:19.000,128,11038197,12605,0,1746706218,12974.96864536999,92.21876252999937,53404.393559280004 2025-05-08,12:10:20.000,128,11038206,12765,0,1746706219,12974.94843643999,92.21876252999937,53404.42150776 2025-05-08,12:10:21.000,128,11038220,12725,0,1746706220,12974.98885429999,92.21171340000001,53404.36561080001 2025-05-08,12:10:22.000,128,11038204,12765,0,1746706221,12974.961909059995,92.23286078999809,53404.38657216001 2025-05-08,12:10:23.000,128,11038216,12365,0,1746706222,12974.941700129995,92.23990992000472,53404.37259792 2025-05-08,12:10:24.000,128,11038176,12965,0,1746706223,12974.94843643999,92.20466427000065,53404.344649440005 2025-05-08,12:10:25.000,128,11038212,12765,0,1746706224,12974.94843643999,92.19761514000129,53404.37259792 2025-05-08,12:10:26.000,128,11038196,13005,0,1746706225,12974.921491199995,92.17646775000321,53404.32368808 2025-05-08,12:10:27.000,128,11038216,12765,0,1746706226,12974.93496382,92.19761514000129,53404.36561080001 2025-05-08,12:10:28.000,128,11038157,12805,0,1746706227,12974.93496382,92.16941862000385,53404.35862368 2025-05-08,12:10:29.000,128,11038174,12805,0,1746706228,12974.881073339995,92.15532035999786,53404.43548200001 2025-05-08,12:10:30.000,128,11038215,12525,0,1746706229,12974.881073339995,92.17646775000321,53404.442469120004 2025-05-08,12:10:31.000,128,11038182,13005,0,1746706230,12974.881073339995,92.16941862000385,53404.4005464 2025-05-08,12:10:32.000,128,11038189,12805,0,1746706231,12974.8541281,92.1482712299985,53404.4005464 2025-05-08,12:10:33.000,128,11038207,12445,0,1746706232,12974.91475489,92.12007471000106,53404.37259792 2025-05-08,12:10:34.000,128,11038228,12725,0,1746706233,12974.89454596,92.07777993000491,53404.35862368 2025-05-08,12:10:35.000,128,11038212,12565,0,1746706234,12974.89454596,92.08482906000427,53404.35862368 2025-05-08,12:10:36.000,128,11038175,12445,0,1746706235,12974.86760071999,92.07777993000491,53404.344649440005 2025-05-08,12:10:37.000,128,11038144,12725,0,1746706236,12974.88780964999,92.05663253999955,53404.35163656 2025-05-08,12:10:38.000,128,11038154,12805,0,1746706237,12974.901282269995,92.04253428000084,53404.31670096001 2025-05-08,12:10:39.000,128,11038217,12565,0,1746706238,12974.901282269995,92.06368166999891,53404.35163656 2025-05-08,12:10:40.000,128,11038152,12645,0,1746706239,12974.91475489,92.02843602000212,53404.35862368 2025-05-08,12:10:41.000,128,11038170,12605,0,1746706240,12974.89454596,92.00728863000404,53404.36561080001 2025-05-08,12:10:42.000,128,11038181,12845,0,1746706241,12974.88780964999,91.98614123999869,53404.3306752 2025-05-08,12:10:43.000,128,11038202,12645,0,1746706242,12974.88780964999,91.97204297999997,53404.295739600006 2025-05-08,12:10:44.000,128,11038184,12845,0,1746706243,12974.881073339995,91.99319036999805,53404.30971384 2025-05-08,12:10:45.000,128,11038185,12725,0,1746706244,12974.8541281,91.97909210999933,53404.28176536 2025-05-08,12:10:46.000,128,11038128,12285,0,1746706245,12974.84739178999,91.95089559000189,53404.28176536 2025-05-08,12:10:47.000,128,11038199,12525,0,1746706246,12974.82718285999,91.90860080999846,53404.25381688 2025-05-08,12:10:48.000,128,11038170,12805,0,1746706247,12974.84739178999,91.87335516000167,53404.28176536 2025-05-08,12:10:49.000,128,11038220,12645,0,1746706248,12974.82718285999,91.85925690000295,53404.26779112001 2025-05-08,12:10:50.000,128,11038166,12685,0,1746706249,12974.79350131,91.85925690000295,53404.23984264001 2025-05-08,12:10:51.000,128,11038162,12725,0,1746706250,12974.80697392999,91.85925690000295,53404.30971384 2025-05-08,12:10:52.000,128,11038152,12685,0,1746706251,12974.78676499999,91.83106037999823,53404.23984264001 2025-05-08,12:10:53.000,128,11038194,12925,0,1746706252,12974.780028689995,91.82401124999888,53404.246829760006 2025-05-08,12:10:54.000,128,11038145,12765,0,1746706253,12974.72613820999,91.79581473000144,53404.25381688 2025-05-08,12:10:55.000,128,11038165,12605,0,1746706254,12974.72613820999,91.74647081999865,53404.21888128001 2025-05-08,12:10:56.000,128,11038180,12685,0,1746706255,12974.70592927999,91.79581473000144,53404.30272672 2025-05-08,12:10:57.000,128,11038151,12765,0,1746706256,12974.69245666,91.78876560000208,53404.295739600006 2025-05-08,12:10:58.000,128,11038127,12845,0,1746706257,12974.66551141999,91.74647081999865,53404.295739600006 2025-05-08,12:10:59.000,128,11038177,12445,0,1746706258,12974.64530248999,91.76056908000464,53404.30272672 2025-05-08,12:11:00.000,128,11038188,12805,0,1746706259,12974.658775109994,91.73942168999929,53404.23285552 2025-05-08,12:11:01.000,128,11038151,12965,0,1746706260,12974.64530248999,91.71827430000121,53404.26779112001 2025-05-08,12:11:02.000,128,11038201,12565,0,1746706261,12974.60488462999,91.71827430000121,53404.25381688 2025-05-08,12:11:03.000,128,11038170,12965,0,1746706262,12974.60488462999,91.71827430000121,53404.274778240004 2025-05-08,12:11:04.000,128,11038181,12925,0,1746706263,12974.631829869999,91.71122517000185,53404.23984264001 2025-05-08,12:11:05.000,128,11038180,12805,0,1746706264,12974.60488462999,91.7041760400025,53404.1909328 2025-05-08,12:11:06.000,128,11038154,12885,0,1746706265,12974.591412009999,91.69007778000378,53404.19791992001 2025-05-08,12:11:07.000,128,11038172,12685,0,1746706266,12974.584675699989,91.66893038999842,53404.20490704 2025-05-08,12:11:08.000,128,11038175,12845,0,1746706267,12974.530785219999,91.66188125999906,53404.225868400004 2025-05-08,12:11:09.000,128,11038176,12765,0,1746706268,12974.530785219999,91.67597951999778,53404.1909328 2025-05-08,12:11:10.000,128,11038141,12765,0,1746706269,12974.490367359998,91.64073387000099,53404.16997144001 2025-05-08,12:11:11.000,128,11038111,12565,0,1746706270,12974.476894739993,91.66893038999842,53404.18394568 2025-05-08,12:11:12.000,128,11038124,12805,0,1746706271,12974.510576289998,91.66893038999842,53404.23984264001 2025-05-08,12:11:13.000,128,11038152,12645,0,1746706272,12974.483631049989,91.61958648000291,53404.25381688 2025-05-08,12:11:14.000,128,11038176,12725,0,1746706273,12974.456685809993,91.64073387000099,53404.21189416 2025-05-08,12:11:15.000,128,11038125,12885,0,1746706274,12974.409531639998,91.6548321299997,53404.1909328 2025-05-08,12:11:16.000,128,11038171,12645,0,1746706275,12974.396059019993,91.64778300000035,53404.14901008001 2025-05-08,12:11:17.000,128,11038185,12685,0,1746706276,12974.362377469988,91.62663561000227,53404.16298432 2025-05-08,12:11:18.000,128,11038150,12885,0,1746706277,12974.355641159993,91.61253735000355,53404.09311312 2025-05-08,12:11:19.000,128,11038156,12365,0,1746706278,12974.396059019993,91.64073387000099,53404.10010024001 2025-05-08,12:11:20.000,128,11038193,12885,0,1746706279,12974.369113779998,91.59843909000483,53404.128048720006 2025-05-08,12:11:21.000,128,11038120,12805,0,1746706280,12974.342168540003,91.59843909000483,53404.128048720006 2025-05-08,12:11:22.000,128,11038144,12885,0,1746706281,12974.315223299993,91.59843909000483,53404.079138880006 2025-05-08,12:11:23.000,128,11038168,12525,0,1746706282,12974.288278059998,91.5913899599982,53404.06516464 2025-05-08,12:11:24.000,128,11038142,12605,0,1746706283,12974.308486989998,91.60548822000419,53404.09311312 2025-05-08,12:11:25.000,128,11038154,12845,0,1746706284,12974.241123890002,91.5561443100014,53404.086126 2025-05-08,12:11:26.000,128,11038144,12365,0,1746706285,12974.227651269997,91.53499692000332,53404.10010024001 2025-05-08,12:11:27.000,128,11038134,12565,0,1746706286,12974.227651269997,91.56319344000076,53404.086126 2025-05-08,12:11:28.000,128,11038174,12845,0,1746706287,12974.187233409997,91.54204605000268,53404.107087360004 2025-05-08,12:11:29.000,128,11038178,12765,0,1746706288,12974.173760789992,91.48565301000053,53404.086126 2025-05-08,12:11:30.000,128,11038146,12605,0,1746706289,12974.153551859992,91.49975126999925,53404.06516464 2025-05-08,12:11:31.000,128,11038152,12725,0,1746706290,12974.187233409997,91.51384952999797,53404.009267680005 2025-05-08,12:11:32.000,128,11038136,12805,0,1746706291,12974.106397689997,91.48565301000053,53403.97433208 2025-05-08,12:11:33.000,128,11038128,12725,0,1746706292,12974.140079240002,91.48565301000053,53403.98830632 2025-05-08,12:11:34.000,128,11038151,12845,0,1746706293,12974.133342929992,91.49270213999989,53403.99529344 2025-05-08,12:11:35.000,128,11038145,12725,0,1746706294,12974.113133999992,91.49270213999989,53403.99529344 2025-05-08,12:11:36.000,128,11038200,12525,0,1746706295,12974.113133999992,91.4574564900031,53404.0162548 2025-05-08,12:11:37.000,128,11038148,12645,0,1746706296,12974.059243520001,91.46450562000246,53404.0162548 2025-05-08,12:11:38.000,128,11038146,12645,0,1746706297,12974.086188759997,91.49975126999925,53403.96734496 2025-05-08,12:11:39.000,128,11038140,12565,0,1746706298,12974.065979829997,91.48565301000053,53403.960357840006 2025-05-08,12:11:40.000,128,11038147,12565,0,1746706299,12974.052507209992,91.43630909999774,53403.97433208 2025-05-08,12:11:41.000,128,11038135,12885,0,1746706300,12974.059243520001,91.43630909999774,53403.95337072001 2025-05-08,12:11:42.000,128,11038173,12845,0,1746706301,12974.005353039996,91.42925996999838,53403.89747376 2025-05-08,12:11:43.000,128,11038139,12925,0,1746706302,12974.018825660001,91.42925996999838,53403.95337072001 2025-05-08,12:11:44.000,128,11038115,13045,0,1746706303,12974.032298279992,91.43630909999774,53403.91843512 2025-05-08,12:11:45.000,128,11038146,12365,0,1746706304,12974.005353039996,91.41516170999967,53403.86253816001 2025-05-08,12:11:46.000,128,11038176,12525,0,1746706305,12973.991880419992,91.43630909999774,53403.85555104 2025-05-08,12:11:47.000,128,11038166,12525,0,1746706306,12973.991880419992,91.40106345000095,53403.88349952001 2025-05-08,12:11:48.000,128,11038111,12525,0,1746706307,12973.958198870001,91.43630909999774,53403.84856392 2025-05-08,12:11:49.000,128,11038145,12645,0,1746706308,12973.951462559991,91.42221083999902,53403.841576800005 2025-05-08,12:11:50.000,128,11038106,12805,0,1746706309,12973.931253629991,91.4081125800003,53403.84856392 2025-05-08,12:11:51.000,128,11038118,12605,0,1746706310,12973.971671489991,91.39401432000159,53403.89747376 2025-05-08,12:11:52.000,128,11038165,12965,0,1746706311,12973.937989940001,91.39401432000159,53403.88349952001 2025-05-08,12:11:53.000,128,11038191,12565,0,1746706312,12973.931253629991,91.37286693000351,53403.83458968001 2025-05-08,12:11:54.000,128,11038181,12605,0,1746706313,12973.951462559991,91.41516170999967,53403.890486640004 2025-05-08,12:11:55.000,128,11038163,12845,0,1746706314,12973.931253629991,91.40106345000095,53403.86952528 2025-05-08,12:11:56.000,128,11038202,12885,0,1746706315,12973.904308389996,91.38696519000223,53403.81362832001 2025-05-08,12:11:57.000,128,11038136,12725,0,1746706316,12973.91778101,91.39401432000159,53403.86253816001 2025-05-08,12:11:58.000,128,11038175,12765,0,1746706317,12973.958198870001,91.39401432000159,53403.83458968001 2025-05-08,12:11:59.000,128,11038174,12565,0,1746706318,12973.904308389996,91.35876867000479,53403.771705600004 2025-05-08,12:12:00.000,128,11038136,12525,0,1746706319,12973.91778101,91.33057215000008,53403.8066412 2025-05-08,12:12:01.000,128,11038098,12725,0,1746706320,12973.91778101,91.35876867000479,53403.75773136 2025-05-08,12:12:02.000,128,11038131,12605,0,1746706321,12973.89757208,91.33762127999944,53403.75773136 2025-05-08,12:12:03.000,128,11038136,12965,0,1746706322,12973.924517319996,91.31647389000136,53403.81362832001 2025-05-08,12:12:04.000,128,11038219,12725,0,1746706323,12973.951462559991,91.32352302000072,53403.81362832001 2025-05-08,12:12:05.000,128,11038138,12605,0,1746706324,12973.931253629991,91.30237563000264,53403.78567984001 2025-05-08,12:12:06.000,128,11038190,12605,0,1746706325,12973.931253629991,91.25303171999985,53403.771705600004 2025-05-08,12:12:07.000,128,11038144,12925,0,1746706326,12973.931253629991,91.27417910999793,53403.73677000001 2025-05-08,12:12:08.000,128,11038142,12925,0,1746706327,12973.904308389996,91.30237563000264,53403.722795760004 2025-05-08,12:12:09.000,128,11038172,12525,0,1746706328,12973.931253629991,91.309424760002,53403.72978288 2025-05-08,12:12:10.000,128,11038158,12845,0,1746706329,12973.911044699991,91.30237563000264,53403.75773136 2025-05-08,12:12:11.000,128,11038166,12765,0,1746706330,12973.884099459996,91.29532650000328,53403.743757120006 2025-05-08,12:12:12.000,128,11038122,12565,0,1746706331,12973.911044699991,91.30237563000264,53403.69484728001 2025-05-08,12:12:13.000,128,11038129,12645,0,1746706332,12973.89757208,91.31647389000136,53403.72978288 2025-05-08,12:12:14.000,128,11038165,12485,0,1746706333,12973.89757208,91.27417910999793,53403.73677000001 2025-05-08,12:12:15.000,128,11038138,12725,0,1746706334,12973.937989940001,91.33057215000008,53403.722795760004 2025-05-08,12:12:16.000,128,11038113,12725,0,1746706335,12973.890835769991,91.309424760002,53403.7018344 2025-05-08,12:12:17.000,128,11038122,12645,0,1746706336,12973.91778101,91.309424760002,53403.68786016 2025-05-08,12:12:18.000,128,11038139,12605,0,1746706337,12973.91778101,91.30237563000264,53403.64593744001 2025-05-08,12:12:19.000,128,11038162,12605,0,1746706338,12973.937989940001,91.309424760002,53403.6319632 2025-05-08,12:12:20.000,128,11038095,12565,0,1746706339,12973.904308389996,91.27417910999793,53403.65991168 2025-05-08,12:12:21.000,128,11038230,12605,0,1746706340,12973.937989940001,91.32352302000072,53403.65292456 2025-05-08,12:12:22.000,128,11038130,12685,0,1746706341,12973.951462559991,91.309424760002,53403.64593744001 2025-05-08,12:12:23.000,128,11038183,12685,0,1746706342,12973.958198870001,91.30237563000264,53403.65292456 2025-05-08,12:12:24.000,128,11038213,12525,0,1746706343,12973.951462559991,91.28122824000457,53403.624976080006 2025-05-08,12:12:25.000,128,11038161,12805,0,1746706344,12973.964935179996,91.29532650000328,53403.576066240006 2025-05-08,12:12:26.000,128,11038174,12605,0,1746706345,12973.937989940001,91.28827737000393,53403.59004048 2025-05-08,12:12:27.000,128,11038108,12645,0,1746706346,12973.958198870001,91.27417910999793,53403.576066240006 2025-05-08,12:12:28.000,128,11038156,12925,0,1746706347,12973.985144109996,91.28827737000393,53403.52016928 2025-05-08,12:12:29.000,128,11038164,12925,0,1746706348,12973.958198870001,91.26008084999921,53403.51318216 2025-05-08,12:12:30.000,128,11038127,12805,0,1746706349,12973.971671489991,91.27417910999793,53403.506195040005 2025-05-08,12:12:31.000,128,11038174,12725,0,1746706350,12973.964935179996,91.26008084999921,53403.53414352 2025-05-08,12:12:32.000,128,11038169,12805,0,1746706351,12974.005353039996,91.26712997999857,53403.53414352 2025-05-08,12:12:33.000,128,11038151,12605,0,1746706352,12974.012089349992,91.23893346000114,53403.555104880004 2025-05-08,12:12:34.000,128,11038144,12685,0,1746706353,12974.012089349992,91.20368781000434,53403.47125944 2025-05-08,12:12:35.000,128,11038126,12645,0,1746706354,12974.045770899997,91.21778607000306,53403.52016928 2025-05-08,12:12:36.000,128,11038130,12645,0,1746706355,12974.052507209992,91.23893346000114,53403.51318216 2025-05-08,12:12:37.000,128,11038153,12525,0,1746706356,12974.072716139992,91.21778607000306,53403.49920792001 2025-05-08,12:12:38.000,128,11038122,12605,0,1746706357,12974.065979829997,91.2107369400037,53403.48523368 2025-05-08,12:12:39.000,128,11038193,12845,0,1746706358,12974.045770899997,91.18254041999899,53403.48523368 2025-05-08,12:12:40.000,128,11038177,12645,0,1746706359,12974.072716139992,91.18958954999835,53403.457285200006 2025-05-08,12:12:41.000,128,11038162,12765,0,1746706360,12974.032298279992,91.18254041999899,53403.457285200006 2025-05-08,12:12:42.000,128,11038128,12885,0,1746706361,12974.092925069992,91.14729477000219,53403.46427232 2025-05-08,12:12:43.000,128,11038179,12765,0,1746706362,12974.059243520001,91.16139303000091,53403.44331096 2025-05-08,12:12:44.000,128,11038162,12685,0,1746706363,12974.086188759997,91.0979508599994,53403.4922208 2025-05-08,12:12:45.000,128,11038181,12805,0,1746706364,12974.086188759997,91.11909825000475,53403.52715640001 2025-05-08,12:12:46.000,128,11038146,13045,0,1746706365,12974.086188759997,91.11204911999812,53403.52016928 2025-05-08,12:12:47.000,128,11038177,13165,0,1746706366,12974.119870310002,91.09090173000004,53403.506195040005 2025-05-08,12:12:48.000,128,11038152,12845,0,1746706367,12974.119870310002,91.07680347000132,53403.45029808001 2025-05-08,12:12:49.000,128,11038176,12685,0,1746706368,12974.140079240002,91.05565608000325,53403.51318216 2025-05-08,12:12:50.000,128,11038149,12685,0,1746706369,12974.119870310002,91.05565608000325,53403.46427232 2025-05-08,12:12:51.000,128,11038152,12605,0,1746706370,12974.140079240002,91.01336129999981,53403.48523368 2025-05-08,12:12:52.000,128,11038138,12645,0,1746706371,12974.106397689997,90.99221391000174,53403.51318216 2025-05-08,12:12:53.000,128,11038132,12765,0,1746706372,12974.133342929992,90.98516478000238,53403.506195040005 2025-05-08,12:12:54.000,128,11038174,12725,0,1746706373,12974.146815549997,90.94286999999895,53403.47824656001 2025-05-08,12:12:55.000,128,11038217,12645,0,1746706374,12974.160288170002,90.92877174000023,53403.48523368 2025-05-08,12:12:56.000,128,11038197,12765,0,1746706375,12974.153551859992,90.90762435000215,53403.47824656001 2025-05-08,12:12:57.000,128,11038172,12605,0,1746706376,12974.153551859992,90.90057522000279,53403.48523368 2025-05-08,12:12:58.000,128,11038177,12605,0,1746706377,12974.173760789992,90.84418218000064,53403.49920792001 2025-05-08,12:12:59.000,128,11038169,12565,0,1746706378,12974.180497100002,90.85828043999936,53403.46427232 2025-05-08,12:13:00.000,128,11038133,12605,0,1746706379,12974.180497100002,90.83008392000193,53403.44331096 2025-05-08,12:13:01.000,128,11038153,12685,0,1746706380,12974.220914960002,90.80188740000449,53403.47125944 2025-05-08,12:13:02.000,128,11038179,12765,0,1746706381,12974.241123890002,90.74549436000234,53403.47125944 2025-05-08,12:13:03.000,128,11038181,12805,0,1746706382,12974.214178649992,90.72434697000426,53403.48523368 2025-05-08,12:13:04.000,128,11038162,12445,0,1746706383,12974.207442339997,90.69615044999955,53403.42933672001 2025-05-08,12:13:05.000,128,11038203,12845,0,1746706384,12974.214178649992,90.66090480000275,53403.47824656001 2025-05-08,12:13:06.000,128,11038154,12885,0,1746706385,12974.207442339997,90.61861001999932,53403.40138824001 2025-05-08,12:13:07.000,128,11038134,12725,0,1746706386,12974.200706030002,90.59746263000125,53403.457285200006 2025-05-08,12:13:08.000,128,11038156,12965,0,1746706387,12974.214178649992,90.61156088999996,53403.41536248 2025-05-08,12:13:09.000,128,11038202,12645,0,1746706388,12974.200706030002,90.52697133000038,53403.436323840004 2025-05-08,12:13:10.000,128,11038185,12645,0,1746706389,12974.214178649992,90.53402045999974,53403.46427232 2025-05-08,12:13:11.000,128,11038201,12565,0,1746706390,12974.187233409997,90.5058239400023,53403.4223496 2025-05-08,12:13:12.000,128,11038133,12645,0,1746706391,12974.207442339997,90.47762742000486,53403.45029808001 2025-05-08,12:13:13.000,128,11038134,12645,0,1746706392,12974.207442339997,90.42123438000272,53403.44331096 2025-05-08,12:13:14.000,128,11038159,13125,0,1746706393,12974.200706030002,90.407136120004,53403.45029808001 2025-05-08,12:13:15.000,128,11038156,12605,0,1746706394,12974.187233409997,90.36484134000057,53403.408375360006 2025-05-08,12:13:16.000,128,11038172,12845,0,1746706395,12974.214178649992,90.32959569000377,53403.40138824001 2025-05-08,12:13:17.000,128,11038135,12725,0,1746706396,12974.146815549997,90.35779221000121,53403.40138824001 2025-05-08,12:13:18.000,128,11038199,12685,0,1746706397,12974.167024479997,90.32254656000441,53403.408375360006 2025-05-08,12:13:19.000,128,11038176,12565,0,1746706398,12974.160288170002,90.30844829999842,53403.42933672001 2025-05-08,12:13:20.000,128,11038135,12605,0,1746706399,12974.140079240002,90.28730091000034,53403.40138824001 2025-05-08,12:13:21.000,128,11038166,12605,0,1746706400,12974.146815549997,90.23795700000483,53403.40138824001 2025-05-08,12:13:22.000,128,11038150,12565,0,1746706401,12974.146815549997,90.22385873999883,53403.3524784 2025-05-08,12:13:23.000,128,11038196,12645,0,1746706402,12974.106397689997,90.18861309000204,53403.38042688001 2025-05-08,12:13:24.000,128,11038151,12605,0,1746706403,12974.113133999992,90.1604165700046,53403.34549128 2025-05-08,12:13:25.000,128,11038170,12845,0,1746706404,12974.092925069992,90.1463183099986,53403.33151704001 2025-05-08,12:13:26.000,128,11038201,12525,0,1746706405,12974.032298279992,90.11107266000181,53403.35946552001 2025-05-08,12:13:27.000,128,11038170,12765,0,1746706406,12974.072716139992,90.10402353000245,53403.3175428 2025-05-08,12:13:28.000,128,11038165,12725,0,1746706407,12973.978407800001,90.10402353000245,53403.29658144 2025-05-08,12:13:29.000,128,11038154,12445,0,1746706408,12974.012089349992,90.06172874999902,53403.33151704001 2025-05-08,12:13:30.000,128,11038162,12525,0,1746706409,12973.978407800001,90.04058136000094,53403.3175428 2025-05-08,12:13:31.000,128,11038170,12685,0,1746706410,12973.944726249996,90.0123848400035,53403.268632960004 2025-05-08,12:13:32.000,128,11038190,12845,0,1746706411,12973.937989940001,89.99828658000479,53403.26164584001 2025-05-08,12:13:33.000,128,11038145,12845,0,1746706412,12973.944726249996,89.96304093000072,53403.3175428 2025-05-08,12:13:34.000,128,11038195,12565,0,1746706413,12973.931253629991,89.97009006000008,53403.30356856 2025-05-08,12:13:35.000,128,11038191,12885,0,1746706414,12973.904308389996,89.92779528000392,53403.2476716 2025-05-08,12:13:36.000,128,11038200,12605,0,1746706415,12973.87736315,89.91369701999793,53403.19876176 2025-05-08,12:13:37.000,128,11038188,12405,0,1746706416,12973.890835769991,89.88550050000049,53403.2476716 2025-05-08,12:13:38.000,128,11038143,12645,0,1746706417,12973.83694529,89.85730398000305,53403.20574888 2025-05-08,12:13:39.000,128,11038151,12725,0,1746706418,12973.863890529996,89.81500919999962,53403.22671024 2025-05-08,12:13:40.000,128,11038144,12805,0,1746706419,12973.843681599996,89.82205832999898,53403.22671024 2025-05-08,12:13:41.000,128,11038171,12445,0,1746706420,12973.83694529,89.8009109400009,53403.219723120004 2025-05-08,12:13:42.000,128,11038158,12765,0,1746706421,12973.7763185,89.77271442000347,53403.20574888 2025-05-08,12:13:43.000,128,11038172,12765,0,1746706422,12973.722428019995,89.72337051000068,53403.170813280005 2025-05-08,12:13:44.000,128,11038122,12725,0,1746706423,12973.722428019995,89.71632138000132,53403.20574888 2025-05-08,12:13:45.000,128,11038183,13005,0,1746706424,12973.66853753999,89.7022231200026,53403.14985192 2025-05-08,12:13:46.000,128,11038176,12805,0,1746706425,12973.64832860999,89.63173182000173,53403.18478752 2025-05-08,12:13:47.000,128,11038139,12605,0,1746706426,12973.621383369995,89.63173182000173,53403.219723120004 2025-05-08,12:13:48.000,128,11038130,12645,0,1746706427,12973.601174439995,89.61058443000366,53403.170813280005 2025-05-08,12:13:49.000,128,11038135,12605,0,1746706428,12973.60791074999,89.61763356000301,53403.1778004 2025-05-08,12:13:50.000,128,11038199,12645,0,1746706429,12973.58770181999,89.6035353000043,53403.121903440006 2025-05-08,12:13:51.000,128,11038160,12965,0,1746706430,12973.580965509995,89.56828965000022,53403.13587768 2025-05-08,12:13:52.000,128,11038148,12725,0,1746706431,12973.55402027,89.53304400000343,53403.08696784 2025-05-08,12:13:53.000,128,11038162,12605,0,1746706432,12973.540547649995,89.53304400000343,53403.03107088 2025-05-08,12:13:54.000,128,11038171,12405,0,1746706433,12973.52707502999,89.49074922,53403.072993600006 2025-05-08,12:13:55.000,128,11038141,13045,0,1746706434,12973.50686609999,89.50484747999872,53403.05901936 2025-05-08,12:13:56.000,128,11038181,12765,0,1746706435,12973.479920859994,89.4555035700032,53403.02408376001 2025-05-08,12:13:57.000,128,11038154,12885,0,1746706436,12973.46644823999,89.44845444000384,53402.98216104 2025-05-08,12:13:58.000,128,11038145,12805,0,1746706437,12973.419294069994,89.42025791999913,53403.01709664 2025-05-08,12:13:59.000,128,11038201,12565,0,1746706438,12973.439502999994,89.3920614000017,53402.9681868 2025-05-08,12:14:00.000,128,11038143,12645,0,1746706439,12973.44623930999,89.38501227000233,53402.99613528001 2025-05-08,12:14:01.000,128,11038211,12485,0,1746706440,12973.40582144999,89.34976661999826,53402.96119968 2025-05-08,12:14:02.000,128,11038159,12565,0,1746706441,12973.378876209994,89.32157010000083,53402.98216104 2025-05-08,12:14:03.000,128,11038158,12605,0,1746706442,12973.372139899999,89.32157010000083,53402.94722544001 2025-05-08,12:14:04.000,128,11038191,12685,0,1746706443,12973.372139899999,89.27222618999804,53402.954212560006 2025-05-08,12:14:05.000,128,11038194,12765,0,1746706444,12973.345194659989,89.25812792999932,53402.92626408001 2025-05-08,12:14:06.000,128,11038143,12685,0,1746706445,12973.304776799989,89.27222618999804,53402.835431520005 2025-05-08,12:14:07.000,128,11038181,12725,0,1746706446,12973.277831559994,89.26517705999868,53402.84241864 2025-05-08,12:14:08.000,128,11038154,12845,0,1746706447,12973.271095249998,89.25812792999932,53402.82844440001 2025-05-08,12:14:09.000,128,11038208,12605,0,1746706448,12973.244150009989,89.20173489000445,53402.84241864 2025-05-08,12:14:10.000,128,11038172,12845,0,1746706449,12973.223941079988,89.21583315000316,53402.80049592 2025-05-08,12:14:11.000,128,11038204,13045,0,1746706450,12973.203732149988,89.15944011000101,53402.80748304001 2025-05-08,12:14:12.000,128,11038196,12885,0,1746706451,12973.203732149988,89.18763662999845,53402.737611840006 2025-05-08,12:14:13.000,128,11038206,12685,0,1746706452,12973.156577979993,89.17353836999973,53402.75158608 2025-05-08,12:14:14.000,128,11038165,12645,0,1746706453,12973.143105359988,89.13124359000358,53402.75158608 2025-05-08,12:14:15.000,128,11038155,12765,0,1746706454,12973.136369049993,89.15239098000166,53402.765560320004 2025-05-08,12:14:16.000,128,11038189,12685,0,1746706455,12973.129632739998,89.12419446000422,53402.68870200001 2025-05-08,12:14:17.000,128,11038182,12645,0,1746706456,12973.102687500003,89.0959979399995,53402.7236376 2025-05-08,12:14:18.000,128,11038174,12885,0,1746706457,12973.089214879998,89.08189968000079,53402.667740640005 2025-05-08,12:14:19.000,128,11038174,12845,0,1746706458,12973.102687500003,89.08189968000079,53402.64677928 2025-05-08,12:14:20.000,128,11038180,12725,0,1746706459,12973.048797019997,89.06075229000271,53402.6537664 2025-05-08,12:14:21.000,128,11038191,12805,0,1746706460,12973.042060710002,89.06780142000207,53402.59088232001 2025-05-08,12:14:22.000,128,11038175,12885,0,1746706461,12973.075742259993,89.03960490000463,53402.63280504 2025-05-08,12:14:23.000,128,11038201,12725,0,1746706462,12973.062269640002,89.01140837999992,53402.5838952 2025-05-08,12:14:24.000,128,11038157,12605,0,1746706463,12973.021851780002,89.01845750999928,53402.5838952 2025-05-08,12:14:25.000,128,11038160,12605,0,1746706464,12973.001642850002,89.00435925000056,53402.54197248001 2025-05-08,12:14:26.000,128,11038178,12685,0,1746706465,12972.947752369997,88.99026099000184,53402.54197248001 2025-05-08,12:14:27.000,128,11038171,12765,0,1746706466,12972.954488679992,88.98321186000248,53402.59088232001 2025-05-08,12:14:28.000,128,11038146,12925,0,1746706467,12972.961224990002,88.94796620999841,53402.500049760005 2025-05-08,12:14:29.000,128,11038196,12765,0,1746706468,12972.947752369997,88.94091707999905,53402.55594672 2025-05-08,12:14:30.000,128,11038169,12605,0,1746706469,12972.893861889992,88.94091707999905,53402.54197248001 2025-05-08,12:14:31.000,128,11038168,12645,0,1746706470,12972.873652959992,88.91976969000098,53402.548959600004 2025-05-08,12:14:32.000,128,11038177,12845,0,1746706471,12972.839971410001,88.92681882000034,53402.46511416 2025-05-08,12:14:33.000,128,11038180,12765,0,1746706472,12972.866916649997,88.88452404000418,53402.49306264001 2025-05-08,12:14:34.000,128,11038188,12925,0,1746706473,12972.846707719997,88.86337664999883,53402.44415280001 2025-05-08,12:14:35.000,128,11038169,12965,0,1746706474,12972.819762480001,88.8986223000029,53402.430178560004 2025-05-08,12:14:36.000,128,11038190,12685,0,1746706475,12972.806289859996,88.87747491000482,53402.514024 2025-05-08,12:14:37.000,128,11038144,12805,0,1746706476,12972.772608309991,88.87042577999819,53402.43716568 2025-05-08,12:14:38.000,128,11038166,12725,0,1746706477,12972.806289859996,88.84222926000075,53402.48607552 2025-05-08,12:14:39.000,128,11038183,12925,0,1746706478,12972.786080929996,88.88452404000418,53402.48607552 2025-05-08,12:14:40.000,128,11038196,12445,0,1746706479,12972.765871999996,88.86337664999883,53402.451139920006 2025-05-08,12:14:41.000,128,11038216,13005,0,1746706480,12972.725454139996,88.85632751999947,53402.39524296001 2025-05-08,12:14:42.000,128,11038216,12765,0,1746706481,12972.691772589991,88.81403274000331,53402.39524296001 2025-05-08,12:14:43.000,128,11038190,12725,0,1746706482,12972.711981519991,88.84927839000011,53402.45812704 2025-05-08,12:14:44.000,128,11038191,12765,0,1746706483,12972.671563659991,88.81403274000331,53402.430178560004 2025-05-08,12:14:45.000,128,11038193,12645,0,1746706484,12972.65809104,88.80698361000395,53402.381268720004 2025-05-08,12:14:46.000,128,11038192,12605,0,1746706485,12972.664827349996,88.80698361000395,53402.36729448 2025-05-08,12:14:47.000,128,11038227,12605,0,1746706486,12972.624409489996,88.83518013000139,53402.332358880005 2025-05-08,12:14:48.000,128,11038167,12925,0,1746706487,12972.61767318,88.77173795999988,53402.339346 2025-05-08,12:14:49.000,128,11038165,12685,0,1746706488,12972.55704639,88.77878708999924,53402.31838464 2025-05-08,12:14:50.000,128,11038170,12525,0,1746706489,12972.55704639,88.80698361000395,53402.29742328 2025-05-08,12:14:51.000,128,11038199,12685,0,1746706490,12972.55704639,88.7999344800046,53402.30441040001 2025-05-08,12:14:52.000,128,11038214,12885,0,1746706491,12972.503155909995,88.76468883000052,53402.32537176001 2025-05-08,12:14:53.000,128,11038173,12725,0,1746706492,12972.503155909995,88.7505905700018,53402.262487680004 2025-05-08,12:14:54.000,128,11038185,12645,0,1746706493,12972.4964196,88.72944318000373,53402.24851344 2025-05-08,12:14:55.000,128,11038186,12525,0,1746706494,12972.462738049995,88.70829578999837,53402.19261648 2025-05-08,12:14:56.000,128,11038183,12845,0,1746706495,12972.442529119995,88.70124665999901,53402.234539200006 2025-05-08,12:14:57.000,128,11038201,12765,0,1746706496,12972.442529119995,88.70124665999901,53402.213577840004 2025-05-08,12:14:58.000,128,11038095,12965,0,1746706497,12972.442529119995,88.72944318000373,53402.22056496 2025-05-08,12:14:59.000,128,11038179,12525,0,1746706498,12972.442529119995,88.70124665999901,53402.213577840004 2025-05-08,12:15:00.000,128,11038228,12605,0,1746706499,12972.422320189995,88.68009927000094,53402.1996036 2025-05-08,12:15:01.000,128,11038216,12725,0,1746706500,12972.41558388,88.70829578999837,53402.1996036 2025-05-08,12:15:02.000,128,11038179,12725,0,1746706501,12972.41558388,88.66600101000222,53402.17165512 2025-05-08,12:15:03.000,128,11038194,12685,0,1746706502,12972.361693399995,88.65895188000286,53402.19261648 2025-05-08,12:15:04.000,128,11038136,12805,0,1746706503,12972.34822077999,88.67305014000158,53402.18562936001 2025-05-08,12:15:05.000,128,11038146,12685,0,1746706504,12972.34822077999,88.65895188000286,53402.12274528 2025-05-08,12:15:06.000,128,11038188,12445,0,1746706505,12972.361693399995,88.63780449000478,53402.10178392 2025-05-08,12:15:07.000,128,11038162,12645,0,1746706506,12972.34822077999,88.63780449000478,53402.13671952001 2025-05-08,12:15:08.000,128,11038236,12405,0,1746706507,12972.301066609994,88.59550971000135,53402.115758160005 2025-05-08,12:15:09.000,128,11038181,12605,0,1746706508,12972.280857679994,88.63075535999815,53402.05986120001 2025-05-08,12:15:10.000,128,11038183,12885,0,1746706509,12972.27412137,88.60255884000071,53402.08780968001 2025-05-08,12:15:11.000,128,11038183,12605,0,1746706510,12972.24717612999,88.59550971000135,53402.08780968001 2025-05-08,12:15:12.000,128,11038197,12645,0,1746706511,12972.213494579999,88.60255884000071,53402.03889984001 2025-05-08,12:15:13.000,128,11038175,12525,0,1746706512,12972.220230889994,88.57436232000327,53402.05986120001 2025-05-08,12:15:14.000,128,11038137,12805,0,1746706513,12972.193285649999,88.56731319000392,53402.01793848001 2025-05-08,12:15:15.000,128,11038205,12685,0,1746706514,12972.20675826999,88.58141145000263,53402.045886960004 2025-05-08,12:15:16.000,128,11038180,12485,0,1746706515,12972.179813029994,88.57436232000327,53402.08082256 2025-05-08,12:15:17.000,128,11038175,12605,0,1746706516,12972.159604099994,88.60960797000007,53401.94108016001 2025-05-08,12:15:18.000,128,11038149,12565,0,1746706517,12972.179813029994,88.56026406000456,53401.98300288 2025-05-08,12:15:19.000,128,11038183,12805,0,1746706518,12972.146131479989,88.56026406000456,53402.045886960004 2025-05-08,12:15:20.000,128,11038205,12925,0,1746706519,12972.125922549989,88.56026406000456,53401.97601576 2025-05-08,12:15:21.000,128,11038190,13045,0,1746706520,12972.051823139998,88.56731319000392,53401.90614456 2025-05-08,12:15:22.000,128,11038213,12485,0,1746706521,12972.125922549989,88.58846058000199,53401.98999000001 2025-05-08,12:15:23.000,128,11038207,12965,0,1746706522,12972.098977309994,88.58846058000199,53401.9550544 2025-05-08,12:15:24.000,128,11038172,12645,0,1746706523,12972.085504689989,88.57436232000327,53401.98999000001 2025-05-08,12:15:25.000,128,11038189,12605,0,1746706524,12972.085504689989,88.58846058000199,53401.94108016001 2025-05-08,12:15:26.000,128,11038212,12725,0,1746706525,12972.058559449993,88.59550971000135,53401.93409304 2025-05-08,12:15:27.000,128,11038172,12925,0,1746706526,12972.038350519993,88.60255884000071,53401.878196080004 2025-05-08,12:15:28.000,128,11038146,12605,0,1746706527,12971.997932659993,88.58846058000199,53401.90614456 2025-05-08,12:15:29.000,128,11038145,12565,0,1746706528,12971.984460039988,88.57436232000327,53401.89217032001 2025-05-08,12:15:30.000,128,11038200,12685,0,1746706529,12971.991196349998,88.56026406000456,53401.8851832 2025-05-08,12:15:31.000,128,11038202,12525,0,1746706530,12971.964251109988,88.58846058000199,53401.85723472 2025-05-08,12:15:32.000,128,11038204,12565,0,1746706531,12971.944042179988,88.60255884000071,53401.85723472 2025-05-08,12:15:33.000,128,11038194,12605,0,1746706532,12971.923833250003,88.56731319000392,53401.829286240005 2025-05-08,12:15:34.000,128,11038160,12805,0,1746706533,12971.883415390002,88.55321492999792,53401.829286240005 2025-05-08,12:15:35.000,128,11038226,12605,0,1746706534,12971.842997530002,88.56026406000456,53401.815312 2025-05-08,12:15:36.000,128,11038120,12805,0,1746706535,12971.836261219993,88.59550971000135,53401.80832488 2025-05-08,12:15:37.000,128,11038131,12805,0,1746706536,12971.816052289993,88.59550971000135,53401.7454408 2025-05-08,12:15:38.000,128,11038216,12805,0,1746706537,12971.762161810002,88.55321492999792,53401.780376400005 2025-05-08,12:15:39.000,128,11038193,12525,0,1746706538,12971.735216569992,88.58141145000263,53401.780376400005 2025-05-08,12:15:40.000,128,11038170,12805,0,1746706539,12971.708271329997,88.60255884000071,53401.75242792001 2025-05-08,12:15:41.000,128,11038205,12805,0,1746706540,12971.694798709992,88.58141145000263,53401.75242792001 2025-05-08,12:15:42.000,128,11038138,12645,0,1746706541,12971.640908230002,88.54616579999856,53401.7454408 2025-05-08,12:15:43.000,128,11038219,12965,0,1746706542,12971.607226679997,88.55321492999792,53401.731466560006 2025-05-08,12:15:44.000,128,11038177,12685,0,1746706543,12971.580281440001,88.54616579999856,53401.68954384 2025-05-08,12:15:45.000,128,11038167,12565,0,1746706544,12971.553336199991,88.51092015000177,53401.69653096 2025-05-08,12:15:46.000,128,11038156,12765,0,1746706545,12971.560072510001,88.51796928000113,53401.640634 2025-05-08,12:15:47.000,128,11038180,12645,0,1746706546,12971.546599889996,88.51092015000177,53401.6755696 2025-05-08,12:15:48.000,128,11038185,12885,0,1746706547,12971.512918339991,88.5038710200024,53401.61967264 2025-05-08,12:15:49.000,128,11038193,13045,0,1746706548,12971.492709409991,88.5391166699992,53401.64762112 2025-05-08,12:15:50.000,128,11038218,12605,0,1746706549,12971.45902786,88.48977276000369,53401.62665976 2025-05-08,12:15:51.000,128,11038209,12765,0,1746706550,12971.472500479991,88.49682189000305,53401.61967264 2025-05-08,12:15:52.000,128,11038175,12885,0,1746706551,12971.45902786,88.46862536999834,53401.5707628 2025-05-08,12:15:53.000,128,11038171,12605,0,1746706552,12971.45902786,88.42633059000218,53401.52884008 2025-05-08,12:15:54.000,128,11038199,12525,0,1746706553,12971.425346309996,88.42633059000218,53401.612685520005 2025-05-08,12:15:55.000,128,11038219,12845,0,1746706554,12971.39840107,88.41223233000346,53401.563775680006 2025-05-08,12:15:56.000,128,11038137,12765,0,1746706555,12971.35124689999,88.41223233000346,53401.51486584001 2025-05-08,12:15:57.000,128,11038177,12725,0,1746706556,12971.29735642,88.33469190000324,53401.53582720001 2025-05-08,12:15:58.000,128,11038168,12965,0,1746706557,12971.304092729995,88.32059364000452,53401.52884008 2025-05-08,12:15:59.000,128,11038202,12765,0,1746706558,12971.31082903999,88.31354450999788,53401.52185296 2025-05-08,12:16:00.000,128,11038179,12965,0,1746706559,12971.283883799995,88.30649537999852,53401.51486584001 2025-05-08,12:16:01.000,128,11038170,12605,0,1746706560,12971.23672963,88.30649537999852,53401.47294312 2025-05-08,12:16:02.000,128,11038166,12685,0,1746706561,12971.19631177,88.2923971199998,53401.493904480005 2025-05-08,12:16:03.000,128,11038154,12925,0,1746706562,12971.18957545999,88.27829886000109,53401.47993024 2025-05-08,12:16:04.000,128,11038172,12885,0,1746706563,12971.16936652999,88.21485668999958,53401.47294312 2025-05-08,12:16:05.000,128,11038185,12605,0,1746706564,12971.13568498,88.22190581999894,53401.45198176 2025-05-08,12:16:06.000,128,11038178,12765,0,1746706565,12971.14915759999,88.21485668999958,53401.47294312 2025-05-08,12:16:07.000,128,11038197,12685,0,1746706566,12971.13568498,88.18666017000214,53401.5008916 2025-05-08,12:16:08.000,128,11038143,12645,0,1746706567,12971.10873973999,88.15141451999807,53401.444994640005 2025-05-08,12:16:09.000,128,11038156,12925,0,1746706568,12971.081794499994,88.18666017000214,53401.444994640005 2025-05-08,12:16:10.000,128,11038136,12725,0,1746706569,12971.041376639994,88.14436538999871,53401.41704616001 2025-05-08,12:16:11.000,128,11038205,12445,0,1746706570,12971.03464033,88.10911974000192,53401.41704616001 2025-05-08,12:16:12.000,128,11038179,12925,0,1746706571,12970.980749849994,88.11616887000127,53401.38211056 2025-05-08,12:16:13.000,128,11038168,12765,0,1746706572,12970.994222469999,88.11616887000127,53401.38909768001 2025-05-08,12:16:14.000,128,11038185,12645,0,1746706573,12970.953804609999,88.10911974000192,53401.33320072 2025-05-08,12:16:15.000,128,11038121,12685,0,1746706574,12970.953804609999,88.11616887000127,53401.326213600005 2025-05-08,12:16:16.000,128,11038123,12805,0,1746706575,12970.886441509989,88.03862844000105,53401.24935528001 2025-05-08,12:16:17.000,128,11038172,12645,0,1746706576,12970.879705199994,88.03862844000105,53401.340187839996 2025-05-08,12:16:18.000,128,11038204,12885,0,1746706577,12970.846023649989,88.02453018000233,53401.291278 2025-05-08,12:16:19.000,128,11038107,12605,0,1746706578,12970.825814719989,88.00338279000425,53401.291278 2025-05-08,12:16:20.000,128,11038165,12445,0,1746706579,12970.778660549993,88.00338279000425,53401.31223936 2025-05-08,12:16:21.000,128,11038174,12685,0,1746706580,12970.765187929988,87.96813714000018,53401.2563424 2025-05-08,12:16:22.000,128,11038162,12685,0,1746706581,12970.771924239998,87.9963336600049,53401.2563424 2025-05-08,12:16:23.000,128,11038149,12765,0,1746706582,12970.765187929988,87.95403888000146,53401.28429088 2025-05-08,12:16:24.000,128,11038172,12525,0,1746706583,12970.724770069988,87.93994062000274,53401.24935528001 2025-05-08,12:16:25.000,128,11038144,12805,0,1746706584,12970.718033759993,87.93994062000274,53401.23538104 2025-05-08,12:16:26.000,128,11038151,12965,0,1746706585,12970.697824829993,87.92584236000403,53401.21441968 2025-05-08,12:16:27.000,128,11038165,12485,0,1746706586,12970.637198039993,87.9469897500021,53401.22140680001 2025-05-08,12:16:28.000,128,11038140,12765,0,1746706587,12970.637198039993,87.91879323000467,53401.17948408001 2025-05-08,12:16:29.000,128,11038139,12605,0,1746706588,12970.569834939997,87.92584236000403,53401.19345832 2025-05-08,12:16:30.000,128,11038144,12925,0,1746706589,12970.569834939997,87.96108801000082,53401.19345832 2025-05-08,12:16:31.000,128,11038189,12685,0,1746706590,12970.549626009997,87.9469897500021,53401.16550984 2025-05-08,12:16:32.000,128,11038142,12645,0,1746706591,12970.482262910002,87.92584236000403,53401.14454848 2025-05-08,12:16:33.000,128,11038200,12725,0,1746706592,12970.435108739992,87.96108801000082,53401.16550984 2025-05-08,12:16:34.000,128,11038203,12805,0,1746706593,12970.421636120001,87.9469897500021,53401.109612880005 2025-05-08,12:16:35.000,128,11038137,12765,0,1746706594,12970.421636120001,87.96108801000082,53401.08166440001 2025-05-08,12:16:36.000,128,11038144,12725,0,1746706595,12970.367745639996,87.97518626999954,53401.0467288 2025-05-08,12:16:37.000,128,11038143,12525,0,1746706596,12970.313855159991,87.95403888000146,53401.02576744 2025-05-08,12:16:38.000,128,11038168,12645,0,1746706597,12970.286909919996,87.9822353999989,53401.01878032 2025-05-08,12:16:39.000,128,11038141,12725,0,1746706598,12970.246492059996,87.96108801000082,53401.03275456001 2025-05-08,12:16:40.000,128,11038170,12645,0,1746706599,12970.206074199996,87.96108801000082,53401.05371592001 2025-05-08,12:16:41.000,128,11038190,12605,0,1746706600,12970.17239264999,87.9822353999989,53400.96987048 2025-05-08,12:16:42.000,128,11038094,12725,0,1746706601,12970.125238479995,88.02453018000233,53400.9768576 2025-05-08,12:16:43.000,128,11038181,12845,0,1746706602,12970.11850217,87.9963336600049,53400.9768576 2025-05-08,12:16:44.000,128,11038175,12765,0,1746706603,12970.084820619995,87.98928452999826,53400.9768576 2025-05-08,12:16:45.000,128,11038192,12685,0,1746706604,12970.05113906999,87.9963336600049,53400.96987048 2025-05-08,12:16:46.000,128,11038142,12565,0,1746706605,12970.07134799999,87.9822353999989,53400.96987048 2025-05-08,12:16:47.000,128,11038158,12725,0,1746706606,12970.003984899995,87.9963336600049,53400.893012160006 2025-05-08,12:16:48.000,128,11038159,12725,0,1746706607,12969.97030334999,87.9963336600049,53400.92096064 2025-05-08,12:16:49.000,128,11038130,12605,0,1746706608,12970.01745752,88.01043192000361,53400.9069864 2025-05-08,12:16:50.000,128,11038129,12805,0,1746706609,12969.983775969995,87.9963336600049,53400.89999928 2025-05-08,12:16:51.000,128,11038145,12805,0,1746706610,12969.943358109995,87.96813714000018,53400.88602504001 2025-05-08,12:16:52.000,128,11038177,12725,0,1746706611,12969.90967655999,87.9469897500021,53400.87903792 2025-05-08,12:16:53.000,128,11038187,12565,0,1746706612,12969.943358109995,87.91879323000467,53400.89999928 2025-05-08,12:16:54.000,128,11038177,12805,0,1746706613,12969.902940249995,87.9469897500021,53400.79519248001 2025-05-08,12:16:55.000,128,11038185,12685,0,1746706614,12969.87599501,87.95403888000146,53400.837115199996 2025-05-08,12:16:56.000,128,11038139,12605,0,1746706615,12969.88946762999,87.93289149000339,53400.89999928 2025-05-08,12:16:57.000,128,11038193,12725,0,1746706616,12969.82884083999,87.95403888000146,53400.83012808 2025-05-08,12:16:58.000,128,11038163,12565,0,1746706617,12969.774950359999,87.8835475800006,53400.79519248001 2025-05-08,12:16:59.000,128,11038148,12725,0,1746706618,12969.741268809994,87.91174409999803,53400.75326976 2025-05-08,12:17:00.000,128,11038173,12685,0,1746706619,12969.727796189989,87.86944932000188,53400.774231120005 2025-05-08,12:17:01.000,128,11038166,12645,0,1746706620,12969.700850949994,87.86240019000252,53400.69737280001 2025-05-08,12:17:02.000,128,11038183,12765,0,1746706621,12969.680642019994,87.8483019300038,53400.67641144001 2025-05-08,12:17:03.000,128,11038197,12525,0,1746706622,12969.640224159994,87.86240019000252,53400.75326976 2025-05-08,12:17:04.000,128,11038206,12685,0,1746706623,12969.599806299993,87.84125280000444,53400.7323084 2025-05-08,12:17:05.000,128,11038126,12605,0,1746706624,12969.559388439993,87.8342036699978,53400.7323084 2025-05-08,12:17:06.000,128,11038184,12605,0,1746706625,12969.586333679988,87.82715453999845,53400.7323084 2025-05-08,12:17:07.000,128,11038170,12605,0,1746706626,12969.539179509993,87.82715453999845,53400.68339856 2025-05-08,12:17:08.000,128,11038156,12805,0,1746706627,12969.471816409998,87.81305627999973,53400.669424319996 2025-05-08,12:17:09.000,128,11038164,12805,0,1746706628,12969.438134859993,87.82010540999909,53400.64846296001 2025-05-08,12:17:10.000,128,11038169,12685,0,1746706629,12969.411189619997,87.78485976000229,53400.592566 2025-05-08,12:17:11.000,128,11038187,12605,0,1746706630,12969.364035450002,87.77781063000293,53400.57160464 2025-05-08,12:17:12.000,128,11038158,12885,0,1746706631,12969.323617590002,87.75666324000485,53400.501733439996 2025-05-08,12:17:13.000,128,11038121,12725,0,1746706632,12969.323617590002,87.71436846000142,53400.5226948 2025-05-08,12:17:14.000,128,11038127,12645,0,1746706633,12969.269727109997,87.69322107000335,53400.45981072001 2025-05-08,12:17:15.000,128,11038134,12605,0,1746706634,12969.222572940002,87.70731933000206,53400.4528236 2025-05-08,12:17:16.000,128,11038145,12685,0,1746706635,12969.148473529996,87.67912281000463,53400.438849360005 2025-05-08,12:17:17.000,128,11038115,13085,0,1746706636,12969.141737220001,87.65092628999992,53400.47378496 2025-05-08,12:17:18.000,128,11038132,12845,0,1746706637,12969.161946150001,87.62272977000248,53400.389939520006 2025-05-08,12:17:19.000,128,11038095,12645,0,1746706638,12969.094583049991,87.59453324999777,53400.417888 2025-05-08,12:17:20.000,128,11038163,12645,0,1746706639,12969.04069257,87.59453324999777,53400.42487512 2025-05-08,12:17:21.000,128,11038151,12565,0,1746706640,12969.013747329991,87.52404195000418,53400.40391376 2025-05-08,12:17:22.000,128,11038182,12525,0,1746706641,12968.97332946999,87.50994368999818,53400.334042559996 2025-05-08,12:17:23.000,128,11038128,12605,0,1746706642,12968.966593159996,87.50289455999882,53400.41090088001 2025-05-08,12:17:24.000,128,11038161,12605,0,1746706643,12968.946384229996,87.49584542999946,53400.32705544 2025-05-08,12:17:25.000,128,11038144,12605,0,1746706644,12968.905966369995,87.46059978000267,53400.320068320005 2025-05-08,12:17:26.000,128,11038131,12605,0,1746706645,12968.825130649995,87.44650152000395,53400.28513272 2025-05-08,12:17:27.000,128,11038114,12525,0,1746706646,12968.825130649995,87.41830499999924,53400.2781456 2025-05-08,12:17:28.000,128,11038207,12565,0,1746706647,12968.825130649995,87.4253541299986,53400.29211984001 2025-05-08,12:17:29.000,128,11038154,12765,0,1746706648,12968.79144909999,87.41125586999988,53400.25019712 2025-05-08,12:17:30.000,128,11038151,12845,0,1746706649,12968.75776755,87.41830499999924,53400.2082744 2025-05-08,12:17:31.000,128,11038156,12605,0,1746706650,12968.75103123999,87.40420674000052,53400.22923576 2025-05-08,12:17:32.000,128,11038134,12605,0,1746706651,12968.64998658999,87.36896109000372,53400.2082744 2025-05-08,12:17:33.000,128,11038165,13205,0,1746706652,12968.62977765999,87.3901084800018,53400.2082744 2025-05-08,12:17:34.000,128,11038168,13005,0,1746706653,12968.61630504,87.36896109000372,53400.201287280004 2025-05-08,12:17:35.000,128,11038175,12885,0,1746706654,12968.596096109999,87.36896109000372,53400.17333880001 2025-05-08,12:17:36.000,128,11038155,12645,0,1746706655,12968.54894193999,87.36191196000436,53400.18731304 2025-05-08,12:17:37.000,128,11038174,12645,0,1746706656,12968.528733009989,87.32666631000029,53400.18032592 2025-05-08,12:17:38.000,128,11038150,12525,0,1746706657,12968.515260389999,87.34076456999901,53400.13141608 2025-05-08,12:17:39.000,128,11038137,12525,0,1746706658,12968.447897289989,87.28437153000414,53400.08250624 2025-05-08,12:17:40.000,128,11038168,12525,0,1746706659,12968.441160979994,87.2914206600035,53400.13141608 2025-05-08,12:17:41.000,128,11038159,12645,0,1746706660,12968.340116329993,87.2914206600035,53400.068532 2025-05-08,12:17:42.000,128,11038162,12605,0,1746706661,12968.346852639988,87.29846979000286,53400.09648048001 2025-05-08,12:17:43.000,128,11038130,12605,0,1746706662,12968.299698469993,87.26322413999878,53400.054557760006 2025-05-08,12:17:44.000,128,11038205,12525,0,1746706663,12968.272753229998,87.27027326999814,53400.08250624 2025-05-08,12:17:45.000,128,11038162,12725,0,1746706664,12968.232335369998,87.22797849000199,53400.01263504 2025-05-08,12:17:46.000,128,11038168,12885,0,1746706665,12968.225599060002,87.22797849000199,53400.04757064001 2025-05-08,12:17:47.000,128,11038179,12565,0,1746706666,12968.138027029992,87.23502762000135,53399.97071232 2025-05-08,12:17:48.000,128,11038154,12605,0,1746706667,12968.138027029992,87.22797849000199,53399.92878960001 2025-05-08,12:17:49.000,128,11038169,12685,0,1746706668,12968.138027029992,87.22797849000199,53399.9637252 2025-05-08,12:17:50.000,128,11038173,12485,0,1746706669,12968.090872859997,87.20683110000391,53399.90084112 2025-05-08,12:17:51.000,128,11038156,12885,0,1746706670,12968.030246069997,87.19273283999792,53399.92180248 2025-05-08,12:17:52.000,128,11038092,12925,0,1746706671,12968.030246069997,87.15748719000112,53399.94276384 2025-05-08,12:17:53.000,128,11038151,12605,0,1746706672,12967.962882970001,87.13633980000304,53399.90782824001 2025-05-08,12:17:54.000,128,11038152,12965,0,1746706673,12967.942674040001,87.12224154000432,53399.87987976001 2025-05-08,12:17:55.000,128,11038147,12845,0,1746706674,12967.929201419996,87.12224154000432,53399.90084112 2025-05-08,12:17:56.000,128,11038174,12645,0,1746706675,12967.882047250001,87.0799467600009,53399.85193128 2025-05-08,12:17:57.000,128,11038183,12485,0,1746706676,12967.875310939991,87.03765198000474,53399.81000856001 2025-05-08,12:17:58.000,128,11038185,12445,0,1746706677,12967.834893079991,87.05879937000282,53399.73315024 2025-05-08,12:17:59.000,128,11038176,12845,0,1746706678,12967.794475219991,87.0306028499981,53399.76109872001 2025-05-08,12:18:00.000,128,11038118,12685,0,1746706679,12967.794475219991,87.02355371999874,53399.79603432 2025-05-08,12:18:01.000,128,11038137,12565,0,1746706680,12967.706903189996,86.97420981000323,53399.830969919996 2025-05-08,12:18:02.000,128,11038152,12685,0,1746706681,12967.646276399995,86.9319150299998,53399.79603432 2025-05-08,12:18:03.000,128,11038185,12845,0,1746706682,12967.67995795,86.94601328999852,53399.77507296 2025-05-08,12:18:04.000,128,11038128,12925,0,1746706683,12967.61933116,86.92486590000044,53399.719176000006 2025-05-08,12:18:05.000,128,11038167,12805,0,1746706684,12967.59238591999,86.88962025000365,53399.71218888001 2025-05-08,12:18:06.000,128,11038198,13125,0,1746706685,12967.57217698999,86.92486590000044,53399.698214640004 2025-05-08,12:18:07.000,128,11038173,12725,0,1746706686,12967.55196805999,86.88257112000429,53399.69122752001 2025-05-08,12:18:08.000,128,11038150,12805,0,1746706687,12967.504813889995,86.86847285999829,53399.64231768001 2025-05-08,12:18:09.000,128,11038172,12365,0,1746706688,12967.45765972,86.86847285999829,53399.67026616001 2025-05-08,12:18:10.000,128,11038135,12645,0,1746706689,12967.41724186,86.84027634000086,53399.600394960005 2025-05-08,12:18:11.000,128,11038163,12805,0,1746706690,12967.403769239994,86.84027634000086,53399.60738208 2025-05-08,12:18:12.000,128,11038150,12525,0,1746706691,12967.34987875999,86.8332272100015,53399.54449800001 2025-05-08,12:18:13.000,128,11038168,12525,0,1746706692,12967.282515659994,86.79093242999807,53399.57244648001 2025-05-08,12:18:14.000,128,11038158,12765,0,1746706693,12967.255570419999,86.7979815600047,53399.57244648001 2025-05-08,12:18:15.000,128,11038172,12765,0,1746706694,12967.242097799994,86.77683416999935,53399.48860104 2025-05-08,12:18:16.000,128,11038200,12445,0,1746706695,12967.181471009993,86.77683416999935,53399.495588159996 2025-05-08,12:18:17.000,128,11038180,12885,0,1746706696,12967.141053149993,86.74863765000191,53399.5095624 2025-05-08,12:18:18.000,128,11038142,12685,0,1746706697,12967.087162669988,86.71339199999784,53399.46763968 2025-05-08,12:18:19.000,128,11038177,12805,0,1746706698,12967.087162669988,86.72749026000383,53399.48860104 2025-05-08,12:18:20.000,128,11038145,12365,0,1746706699,12967.046744810003,86.72749026000383,53399.42571696001 2025-05-08,12:18:21.000,128,11038165,12685,0,1746706700,12966.992854329997,86.72749026000383,53399.481613920005 2025-05-08,12:18:22.000,128,11038177,12605,0,1746706701,12966.918754919992,86.67814635000104,53399.36982 2025-05-08,12:18:23.000,128,11038158,12605,0,1746706702,12966.898545989992,86.67109722000168,53399.40475560001 2025-05-08,12:18:24.000,128,11038181,12685,0,1746706703,12966.844655510002,86.66404809000232,53399.35584576001 2025-05-08,12:18:25.000,128,11038175,12965,0,1746706704,12966.797501339992,86.62880243999825,53399.36982 2025-05-08,12:18:26.000,128,11038118,12725,0,1746706705,12966.804237650002,86.61470417999953,53399.327897279996 2025-05-08,12:18:27.000,128,11038183,12605,0,1746706706,12966.763819790001,86.6217533099989,53399.313923040005 2025-05-08,12:18:28.000,128,11038191,12605,0,1746706707,12966.703193000001,86.57240940000338,53399.30693592001 2025-05-08,12:18:29.000,128,11038149,12685,0,1746706708,12966.656038829991,86.55126200999803,53399.29296168 2025-05-08,12:18:30.000,128,11038192,12765,0,1746706709,12966.662775140001,86.55126200999803,53399.27898744 2025-05-08,12:18:31.000,128,11038196,12725,0,1746706710,12966.662775140001,86.53011461999995,53399.25103896 2025-05-08,12:18:32.000,128,11038192,12685,0,1746706711,12966.575203109991,86.49486897000315,53399.195142000004 2025-05-08,12:18:33.000,128,11038156,12765,0,1746706712,12966.58193942,86.45962331999908,53399.23706472001 2025-05-08,12:18:34.000,128,11038201,12725,0,1746706713,12966.548257869996,86.45962331999908,53399.11129656 2025-05-08,12:18:35.000,128,11038164,12725,0,1746706714,12966.507840009996,86.438475930001,53399.18116776 2025-05-08,12:18:36.000,128,11038190,13005,0,1746706715,12966.47415845999,86.43142680000165,53399.160206399996 2025-05-08,12:18:37.000,128,11038211,12485,0,1746706716,12966.44047691,86.40323028000421,53399.11129656 2025-05-08,12:18:38.000,128,11038180,12805,0,1746706717,12966.406795359995,86.38208288999886,53399.07636096 2025-05-08,12:18:39.000,128,11038146,12605,0,1746706718,12966.406795359995,86.38913201999821,53399.097322320005 2025-05-08,12:18:40.000,128,11038167,12765,0,1746706719,12966.35290487999,86.39618115000485,53399.0553996 2025-05-08,12:18:41.000,128,11038161,12805,0,1746706720,12966.31922333,86.38208288999886,53399.08334808 2025-05-08,12:18:42.000,128,11038159,12485,0,1746706721,12966.25186022999,86.36798463000014,53399.04142536001 2025-05-08,12:18:43.000,128,11038147,12725,0,1746706722,12966.23838761,86.3750337599995,53399.048412480006 2025-05-08,12:18:44.000,128,11038196,12765,0,1746706723,12966.157551889999,86.36093550000078,53398.97155416001 2025-05-08,12:18:45.000,128,11038107,12365,0,1746706724,12966.17776082,86.34683724000206,53398.99950264001 2025-05-08,12:18:46.000,128,11038202,12725,0,1746706725,12966.11039771999,86.32568985000398,53398.94360568 2025-05-08,12:18:47.000,128,11038179,12445,0,1746706726,12966.090188789989,86.32568985000398,53398.95059280001 2025-05-08,12:18:48.000,128,11038200,12885,0,1746706727,12966.056507239999,86.31864072000462,53398.92264432001 2025-05-08,12:18:49.000,128,11038171,12765,0,1746706728,12966.022825689994,86.31159158999799,53398.93661856 2025-05-08,12:18:50.000,128,11038150,12485,0,1746706729,12965.995880449998,86.30454245999863,53398.90867008 2025-05-08,12:18:51.000,128,11038143,12685,0,1746706730,12965.995880449998,86.28339507000055,53398.89469584 2025-05-08,12:18:52.000,128,11038154,12525,0,1746706731,12965.928517349988,86.25519855000312,53398.845786 2025-05-08,12:18:53.000,128,11038187,12605,0,1746706732,12965.881363179993,86.2411002900044,53398.89469584 2025-05-08,12:18:54.000,128,11038186,12965,0,1746706733,12965.861154249993,86.24814942000376,53398.79687616 2025-05-08,12:18:55.000,128,11038158,12925,0,1746706734,12965.814000079998,86.2270020299984,53398.824824639996 2025-05-08,12:18:56.000,128,11038174,12645,0,1746706735,12965.793791149998,86.19880551000097,53398.824824639996 2025-05-08,12:18:57.000,128,11038164,12845,0,1746706736,12965.766845910002,86.18470725000225,53398.89469584 2025-05-08,12:18:58.000,128,11038168,12405,0,1746706737,12965.733164359997,86.14946159999818,53398.824824639996 2025-05-08,12:18:59.000,128,11038170,12445,0,1746706738,12965.712955429997,86.14946159999818,53398.810850400005 2025-05-08,12:19:00.000,128,11038165,12765,0,1746706739,12965.665801260002,86.14946159999818,53398.810850400005 2025-05-08,12:19:01.000,128,11038199,12605,0,1746706740,12965.625383400002,86.16355986000417,53398.78988904 2025-05-08,12:19:02.000,128,11038213,12645,0,1746706741,12965.625383400002,86.12126508000074,53398.7409792 2025-05-08,12:19:03.000,128,11038161,12725,0,1746706742,12965.571492919997,86.1283142100001,53398.7759148 2025-05-08,12:19:04.000,128,11038157,12565,0,1746706743,12965.564756610001,86.1283142100001,53398.73399208001 2025-05-08,12:19:05.000,128,11038182,12525,0,1746706744,12965.551283989997,86.11421595000138,53398.761940560005 2025-05-08,12:19:06.000,128,11038216,12725,0,1746706745,12965.524338750001,86.0930685600033,53398.70604360001 2025-05-08,12:19:07.000,128,11038166,12845,0,1746706746,12965.483920890001,86.0930685600033,53398.713030720006 2025-05-08,12:19:08.000,128,11038176,12285,0,1746706747,12965.423294100001,86.11421595000138,53398.671108 2025-05-08,12:19:09.000,128,11038134,12725,0,1746706748,12965.38287624,86.08601943000394,53398.68508224001 2025-05-08,12:19:10.000,128,11038149,12605,0,1746706749,12965.308776829996,86.10011769000266,53398.62918528 2025-05-08,12:19:11.000,128,11038148,12605,0,1746706750,12965.30204052,86.12126508000074,53398.66412088001 2025-05-08,12:19:12.000,128,11038191,12725,0,1746706751,12965.27509527999,86.11421595000138,53398.61521104001 2025-05-08,12:19:13.000,128,11038174,13005,0,1746706752,12965.23467741999,86.08601943000394,53398.65713376001 2025-05-08,12:19:14.000,128,11038165,12685,0,1746706753,12965.207732179995,86.10716682000202,53398.65713376001 2025-05-08,12:19:15.000,128,11038195,12445,0,1746706754,12965.14036908,86.10716682000202,53398.55931408 2025-05-08,12:19:16.000,128,11038195,12565,0,1746706755,12965.15384169999,86.1283142100001,53398.57328832 2025-05-08,12:19:17.000,128,11038156,12725,0,1746706756,12965.09995122,86.13536333999946,53398.594249680005 2025-05-08,12:19:18.000,128,11038162,13205,0,1746706757,12965.03258811999,86.11421595000138,53398.51739136001 2025-05-08,12:19:19.000,128,11038141,12525,0,1746706758,12965.025851809994,86.13536333999946,53398.51739136001 2025-05-08,12:19:20.000,128,11038156,12725,0,1746706759,12964.958488709999,86.14946159999818,53398.49643000001 2025-05-08,12:19:21.000,128,11038175,12925,0,1746706760,12964.95175239999,86.13536333999946,53398.53835272001 2025-05-08,12:19:22.000,128,11038175,12845,0,1746706761,12964.904598229994,86.15651073000481,53398.51739136001 2025-05-08,12:19:23.000,128,11038167,12605,0,1746706762,12964.830498819989,86.13536333999946,53398.41258456 2025-05-08,12:19:24.000,128,11038175,12725,0,1746706763,12964.796817269998,86.10011769000266,53398.41258456 2025-05-08,12:19:25.000,128,11038177,12565,0,1746706764,12964.776608339998,86.0930685600033,53398.36367472 2025-05-08,12:19:26.000,128,11038138,12885,0,1746706765,12964.783344649994,86.1283142100001,53398.41957168001 2025-05-08,12:19:27.000,128,11038126,12765,0,1746706766,12964.749663099989,86.13536333999946,53398.3916232 2025-05-08,12:19:28.000,128,11038171,12725,0,1746706767,12964.689036309988,86.11421595000138,53398.3916232 2025-05-08,12:19:29.000,128,11038177,12645,0,1746706768,12964.722717859993,86.11421595000138,53398.36367472 2025-05-08,12:19:30.000,128,11038195,13125,0,1746706769,12964.655354759998,86.14241246999882,53398.33572624 2025-05-08,12:19:31.000,128,11038167,12725,0,1746706770,12964.655354759998,86.10011769000266,53398.356687600004 2025-05-08,12:19:32.000,128,11038160,13085,0,1746706771,12964.614936899998,86.10011769000266,53398.32175200001 2025-05-08,12:19:33.000,128,11038146,12645,0,1746706772,12964.574519039998,86.10716682000202,53398.2868164 2025-05-08,12:19:34.000,128,11038201,12765,0,1746706773,12964.574519039998,86.07192116999795,53398.34271336 2025-05-08,12:19:35.000,128,11038192,12885,0,1746706774,12964.554310109997,86.10011769000266,53398.27982928001 2025-05-08,12:19:36.000,128,11038163,12725,0,1746706775,12964.527364870002,86.10011769000266,53398.307777760005 2025-05-08,12:19:37.000,128,11038142,12845,0,1746706776,12964.507155940002,86.1283142100001,53398.27284216 2025-05-08,12:19:38.000,128,11038190,12605,0,1746706777,12964.466738080002,86.12126508000074,53398.30079064001 2025-05-08,12:19:39.000,128,11038143,12685,0,1746706778,12964.433056529997,86.10011769000266,53398.25188080001 2025-05-08,12:19:40.000,128,11038197,12605,0,1746706779,12964.385902360002,86.10716682000202,53398.25188080001 2025-05-08,12:19:41.000,128,11038173,12645,0,1746706780,12964.365693430002,86.12126508000074,53398.2868164 2025-05-08,12:19:42.000,128,11038194,12485,0,1746706781,12964.325275570001,86.12126508000074,53398.258867920005 2025-05-08,12:19:43.000,128,11038216,12565,0,1746706782,12964.284857710001,86.12126508000074,53398.22393232 2025-05-08,12:19:44.000,128,11038135,12645,0,1746706783,12964.244439850001,86.17765812000289,53398.209958080006 2025-05-08,12:19:45.000,128,11038139,13085,0,1746706784,12964.224230920001,86.15651073000481,53398.188996720004 2025-05-08,12:19:46.000,128,11038167,12925,0,1746706785,12964.136658889991,86.17765812000289,53398.147074 2025-05-08,12:19:47.000,128,11038171,12725,0,1746706786,12964.129922579996,86.17060899000353,53398.209958080006 2025-05-08,12:19:48.000,128,11038180,12685,0,1746706787,12964.11644995999,86.19880551000097,53398.23091944001 2025-05-08,12:19:49.000,128,11038214,12885,0,1746706788,12964.04235055,86.23405115999776,53398.20297096001 2025-05-08,12:19:50.000,128,11038174,12805,0,1746706789,12964.00193269,86.21995289999904,53398.15406112001 2025-05-08,12:19:51.000,128,11038180,12405,0,1746706790,12963.98172376,86.21290376999968,53398.11912552 2025-05-08,12:19:52.000,128,11038190,12525,0,1746706791,12963.92109697,86.24814942000376,53398.11912552 2025-05-08,12:19:53.000,128,11038194,12765,0,1746706792,12963.87394279999,86.25519855000312,53398.05624144 2025-05-08,12:19:54.000,128,11038146,12925,0,1746706793,12963.907624349995,86.26929681000183,53398.17502248 2025-05-08,12:19:55.000,128,11038187,12445,0,1746706794,12963.887415419995,86.25519855000312,53398.13309976001 2025-05-08,12:19:56.000,128,11038154,12845,0,1746706795,12963.86047018,86.29749332999927,53398.140086880005 2025-05-08,12:19:57.000,128,11038181,12485,0,1746706796,12963.84026125,86.27634594000119,53398.07021568 2025-05-08,12:19:58.000,128,11038214,12845,0,1746706797,12963.75942553,86.29044419999991,53398.11912552 2025-05-08,12:19:59.000,128,11038180,12605,0,1746706798,12963.739216599999,86.29749332999927,53398.091177040005 2025-05-08,12:20:00.000,128,11038176,12925,0,1746706799,12963.678589809999,86.26929681000183,53398.091177040005 2025-05-08,12:20:01.000,128,11038178,12605,0,1746706800,12963.678589809999,86.27634594000119,53398.15406112001 2025-05-08,12:20:02.000,128,11038185,12685,0,1746706801,12963.617963019999,86.28339507000055,53398.11912552 2025-05-08,12:20:03.000,128,11038192,12805,0,1746706802,12963.591017779989,86.30454245999863,53398.10515128 2025-05-08,12:20:04.000,128,11038174,12645,0,1746706803,12963.577545159998,86.28339507000055,53398.09816416 2025-05-08,12:20:05.000,128,11038165,12725,0,1746706804,12963.550599919989,86.29749332999927,53398.0772028 2025-05-08,12:20:06.000,128,11038193,12725,0,1746706805,12963.530390989989,86.26224768000247,53398.021305840004 2025-05-08,12:20:07.000,128,11038227,12645,0,1746706806,12963.503445749993,86.25519855000312,53397.97938312 2025-05-08,12:20:08.000,128,11038131,12965,0,1746706807,12963.489973129988,86.26929681000183,53398.02829296 2025-05-08,12:20:09.000,128,11038144,12765,0,1746706808,12963.422610029993,86.28339507000055,53397.96540888001 2025-05-08,12:20:10.000,128,11038196,13045,0,1746706809,12963.415873719998,86.26224768000247,53397.94444752001 2025-05-08,12:20:11.000,128,11038171,12605,0,1746706810,12963.388928480003,86.29749332999927,53397.95143464 2025-05-08,12:20:12.000,128,11038190,12565,0,1746706811,12963.328301690002,86.30454245999863,53397.95842176 2025-05-08,12:20:13.000,128,11038160,12605,0,1746706812,12963.287883830002,86.27634594000119,53398.01431872001 2025-05-08,12:20:14.000,128,11038175,13045,0,1746706813,12963.267674900002,86.30454245999863,53397.90951192 2025-05-08,12:20:15.000,128,11038203,12645,0,1746706814,12963.233993349997,86.31159158999799,53397.84662784001 2025-05-08,12:20:16.000,128,11038207,12645,0,1746706815,12963.240729659992,86.31159158999799,53397.88156344 2025-05-08,12:20:17.000,128,11038136,12445,0,1746706816,12963.166630250002,86.32568985000398,53397.874576320006 2025-05-08,12:20:18.000,128,11038195,12445,0,1746706817,12963.159893939992,86.26929681000183,53397.88855056 2025-05-08,12:20:19.000,128,11038191,12685,0,1746706818,12963.132948699997,86.28339507000055,53397.874576320006 2025-05-08,12:20:20.000,128,11038143,12685,0,1746706819,12963.079058219992,86.27634594000119,53397.86758920001 2025-05-08,12:20:21.000,128,11038156,12485,0,1746706820,12963.031904049996,86.29749332999927,53397.76976952 2025-05-08,12:20:22.000,128,11038155,12925,0,1746706821,12963.018431429991,86.30454245999863,53397.81169224 2025-05-08,12:20:23.000,128,11038179,12725,0,1746706822,12962.971277259996,86.32568985000398,53397.804705120005 2025-05-08,12:20:24.000,128,11038170,12845,0,1746706823,12962.917386779991,86.30454245999863,53397.78374376 2025-05-08,12:20:25.000,128,11038149,12765,0,1746706824,12962.910650469996,86.30454245999863,53397.74880816001 2025-05-08,12:20:26.000,128,11038236,12805,0,1746706825,12962.890441539996,86.32568985000398,53397.77675664001 2025-05-08,12:20:27.000,128,11038193,12685,0,1746706826,12962.850023679996,86.33273898000334,53397.74182104 2025-05-08,12:20:28.000,128,11038152,12805,0,1746706827,12962.789396889995,86.31159158999799,53397.74182104 2025-05-08,12:20:29.000,128,11038177,12525,0,1746706828,12962.75571533999,86.36093550000078,53397.72784680001 2025-05-08,12:20:30.000,128,11038233,12645,0,1746706829,12962.748979029995,86.31864072000462,53397.706885440006 2025-05-08,12:20:31.000,128,11038165,12805,0,1746706830,12962.76245165,86.33273898000334,53397.61605288 2025-05-08,12:20:32.000,128,11038228,12365,0,1746706831,12962.73550640999,86.31864072000462,53397.56714304 2025-05-08,12:20:33.000,128,11038181,12645,0,1746706832,12962.647934379995,86.30454245999863,53397.54618168 2025-05-08,12:20:34.000,128,11038173,12565,0,1746706833,12962.627725449995,86.32568985000398,53397.59509152 2025-05-08,12:20:35.000,128,11038138,12525,0,1746706834,12962.567098659994,86.29044419999991,53397.57413016 2025-05-08,12:20:36.000,128,11038179,12765,0,1746706835,12962.499735559999,86.27634594000119,53397.60207864 2025-05-08,12:20:37.000,128,11038186,12525,0,1746706836,12962.49299924999,86.24814942000376,53397.58111728001 2025-05-08,12:20:38.000,128,11038171,12925,0,1746706837,12962.459317699999,86.26929681000183,53397.56714304 2025-05-08,12:20:39.000,128,11038178,12765,0,1746706838,12962.445845079994,86.26929681000183,53397.56015592001 2025-05-08,12:20:40.000,128,11038195,12805,0,1746706839,12962.418899839999,86.28339507000055,53397.53220744001 2025-05-08,12:20:41.000,128,11038201,12765,0,1746706840,12962.365009359994,86.26224768000247,53397.49727184 2025-05-08,12:20:42.000,128,11038175,12725,0,1746706841,12962.351536739989,86.26224768000247,53397.49727184 2025-05-08,12:20:43.000,128,11038196,12685,0,1746706842,12962.324591499993,86.24814942000376,53397.518233200004 2025-05-08,12:20:44.000,128,11038171,12885,0,1746706843,12962.297646259998,86.25519855000312,53397.50425896 2025-05-08,12:20:45.000,128,11038193,12765,0,1746706844,12962.230283159988,86.23405115999776,53397.50425896 2025-05-08,12:20:46.000,128,11038197,12765,0,1746706845,12962.243755779993,86.20585464000033,53397.50425896 2025-05-08,12:20:47.000,128,11038217,12685,0,1746706846,12962.176392679998,86.21995289999904,53397.42740064 2025-05-08,12:20:48.000,128,11038239,12685,0,1746706847,12962.189865300003,86.21995289999904,53397.448362 2025-05-08,12:20:49.000,128,11038164,12725,0,1746706848,12962.102293269993,86.19880551000097,53397.469323360005 2025-05-08,12:20:50.000,128,11038249,12885,0,1746706849,12962.068611720002,86.20585464000033,53397.46233624001 2025-05-08,12:20:51.000,128,11038280,12805,0,1746706850,12962.048402790002,86.16355986000417,53397.42740064 2025-05-08,12:20:52.000,128,11038208,12965,0,1746706851,12962.048402790002,86.21290376999968,53397.38547792 2025-05-08,12:20:53.000,128,11038225,12685,0,1746706852,12961.987776000002,86.20585464000033,53397.42740064 2025-05-08,12:20:54.000,128,11038218,12645,0,1746706853,12961.960830759992,86.17765812000289,53397.36451656001 2025-05-08,12:20:55.000,128,11038201,12805,0,1746706854,12961.866522420001,86.19880551000097,53397.36451656001 2025-05-08,12:20:56.000,128,11038203,12805,0,1746706855,12961.826104560001,86.1917563800016,53397.32958096 2025-05-08,12:20:57.000,128,11038196,12605,0,1746706856,12961.839577179991,86.16355986000417,53397.301632480005 2025-05-08,12:20:58.000,128,11038169,12525,0,1746706857,12961.812631939996,86.17765812000289,53397.34355520001 2025-05-08,12:20:59.000,128,11038200,12565,0,1746706858,12961.752005149996,86.1283142100001,53397.29464536001 2025-05-08,12:21:00.000,128,11038222,12565,0,1746706859,12961.711587289996,86.08601943000394,53397.34355520001 2025-05-08,12:21:01.000,128,11038162,12485,0,1746706860,12961.630751569995,86.0930685600033,53397.350542320004 2025-05-08,12:21:02.000,128,11038168,12645,0,1746706861,12961.570124779995,86.08601943000394,53397.31560672001 2025-05-08,12:21:03.000,128,11038193,12525,0,1746706862,12961.53644322999,86.08601943000394,53397.301632480005 2025-05-08,12:21:04.000,128,11038191,12725,0,1746706863,12961.448871199995,86.06487203999859,53397.22477416001 2025-05-08,12:21:05.000,128,11038211,12565,0,1746706864,12961.44213489,86.07897030000458,53397.21079992 2025-05-08,12:21:06.000,128,11038188,12605,0,1746706865,12961.39498071999,86.04372465000051,53397.26669688 2025-05-08,12:21:07.000,128,11038197,12805,0,1746706866,12961.368035479994,86.03667552000115,53397.25970976 2025-05-08,12:21:08.000,128,11038159,12445,0,1746706867,12961.388244409995,86.03667552000115,53397.2387484 2025-05-08,12:21:09.000,128,11038148,12565,0,1746706868,12961.36129917,86.02257726000244,53397.21079992 2025-05-08,12:21:10.000,128,11038198,12645,0,1746706869,12961.32088131,86.00142987000436,53397.1688772 2025-05-08,12:21:11.000,128,11038163,12645,0,1746706870,12961.246781899994,85.95208596000157,53397.19682568001 2025-05-08,12:21:12.000,128,11038183,12685,0,1746706871,12961.199627729999,85.96618422000029,53397.17586432001 2025-05-08,12:21:13.000,128,11038156,12405,0,1746706872,12961.152473559989,85.95913509000093,53397.19682568001 2025-05-08,12:21:14.000,128,11038134,12685,0,1746706873,12961.125528319993,85.93798770000285,53397.10599312001 2025-05-08,12:21:15.000,128,11038179,12565,0,1746706874,12961.071637839988,85.93093857000349,53397.11996736 2025-05-08,12:21:16.000,128,11038228,12765,0,1746706875,12961.098583079998,85.93093857000349,53397.133941600005 2025-05-08,12:21:17.000,128,11038167,13005,0,1746706876,12961.004274739993,85.90979117999814,53397.04310904 2025-05-08,12:21:18.000,128,11038174,12565,0,1746706877,12961.031219979988,85.92388944000413,53397.015160560004 2025-05-08,12:21:19.000,128,11038136,12685,0,1746706878,12960.970593190003,85.90274204999878,53397.015160560004 2025-05-08,12:21:20.000,128,11038162,12645,0,1746706879,12960.970593190003,85.90979117999814,53397.015160560004 2025-05-08,12:21:21.000,128,11038153,12685,0,1746706880,12960.909966400002,85.88864379000006,53397.036121920006 2025-05-08,12:21:22.000,128,11038197,12605,0,1746706881,12960.876284849997,85.91684031000477,53396.98022496001 2025-05-08,12:21:23.000,128,11038142,12645,0,1746706882,12960.829130680002,85.89569291999942,53396.97323784 2025-05-08,12:21:24.000,128,11038217,12525,0,1746706883,12960.788712820002,85.89569291999942,53396.917340880005 2025-05-08,12:21:25.000,128,11038189,12845,0,1746706884,12960.795449129997,85.90979117999814,53396.917340880005 2025-05-08,12:21:26.000,128,11038138,12925,0,1746706885,12960.761767579992,85.93093857000349,53396.868431040006 2025-05-08,12:21:27.000,128,11038164,12725,0,1746706886,12960.728086030002,85.92388944000413,53396.89637952 2025-05-08,12:21:28.000,128,11038168,12885,0,1746706887,12960.660722929992,85.91684031000477,53396.86144392001 2025-05-08,12:21:29.000,128,11038188,12565,0,1746706888,12960.653986619996,85.90979117999814,53396.87541816 2025-05-08,12:21:30.000,128,11038163,12965,0,1746706889,12960.653986619996,85.90979117999814,53396.81952120001 2025-05-08,12:21:31.000,128,11038168,12765,0,1746706890,12960.640513999992,85.92388944000413,53396.81952120001 2025-05-08,12:21:32.000,128,11038167,12485,0,1746706891,12960.593359829996,85.93798770000285,53396.80554696 2025-05-08,12:21:33.000,128,11038190,12925,0,1746706892,12960.539469349991,85.93093857000349,53396.80554696 2025-05-08,12:21:34.000,128,11038144,12925,0,1746706893,12960.52599673,85.92388944000413,53396.80554696 2025-05-08,12:21:35.000,128,11038172,12805,0,1746706894,12960.48557887,85.93093857000349,53396.7845856 2025-05-08,12:21:36.000,128,11038165,12565,0,1746706895,12960.46536994,85.94503683000221,53396.76362424 2025-05-08,12:21:37.000,128,11038139,12765,0,1746706896,12960.40474315,85.92388944000413,53396.7147144 2025-05-08,12:21:38.000,128,11038154,12645,0,1746706897,12960.43842469999,85.87454553000134,53396.77061136001 2025-05-08,12:21:39.000,128,11038160,12765,0,1746706898,12960.43842469999,85.93093857000349,53396.749650000005 2025-05-08,12:21:40.000,128,11038141,12445,0,1746706899,12960.44516101,85.93093857000349,53396.67279168001 2025-05-08,12:21:41.000,128,11038161,12605,0,1746706900,12960.41821576999,85.93093857000349,53396.65881744 2025-05-08,12:21:42.000,128,11038213,12965,0,1746706901,12960.350852669995,85.95913509000093,53396.679778800004 2025-05-08,12:21:43.000,128,11038115,12765,0,1746706902,12960.34411636,85.99438073999772,53396.66580456 2025-05-08,12:21:44.000,128,11038130,12765,0,1746706903,12960.32390743,85.96618422000029,53396.60292048001 2025-05-08,12:21:45.000,128,11038176,12765,0,1746706904,12960.27675325999,85.95913509000093,53396.61689472 2025-05-08,12:21:46.000,128,11038170,12805,0,1746706905,12960.290225879995,86.0296263900018,53396.6099076 2025-05-08,12:21:47.000,128,11038167,12765,0,1746706906,12960.249808019995,86.03667552000115,53396.62388184001 2025-05-08,12:21:48.000,128,11038132,12565,0,1746706907,12960.15549967999,86.00847900000372,53396.700740160006 2025-05-08,12:21:49.000,128,11038131,12645,0,1746706908,12960.148763369994,86.04372465000051,53396.7147144 2025-05-08,12:21:50.000,128,11038148,12725,0,1746706909,12960.13529074999,86.06487203999859,53396.7147144 2025-05-08,12:21:51.000,128,11038177,12525,0,1746706910,12960.128554439994,86.08601943000394,53396.61689472 2025-05-08,12:21:52.000,128,11038142,12805,0,1746706911,12960.108345509994,86.08601943000394,53396.61689472 2025-05-08,12:21:53.000,128,11038168,12965,0,1746706912,12960.061191339999,86.12126508000074,53396.6099076 2025-05-08,12:21:54.000,128,11038139,12525,0,1746706913,12960.088136579994,86.07192116999795,53396.63785608 2025-05-08,12:21:55.000,128,11038145,12685,0,1746706914,12960.07466395999,86.10011769000266,53396.58894624 2025-05-08,12:21:56.000,128,11038112,12645,0,1746706915,12960.081400269999,86.10716682000202,53396.55401064001 2025-05-08,12:21:57.000,128,11038183,12725,0,1746706916,12960.03424609999,86.10716682000202,53396.52606216001 2025-05-08,12:21:58.000,128,11038166,12565,0,1746706917,12960.007300859994,86.12126508000074,53396.58894624 2025-05-08,12:21:59.000,128,11038166,12925,0,1746706918,12960.007300859994,86.1283142100001,53396.58894624 2025-05-08,12:22:00.000,128,11038104,12645,0,1746706919,12960.000564549999,86.1283142100001,53396.5400364 2025-05-08,12:22:01.000,128,11038168,12565,0,1746706920,12959.966882999994,86.11421595000138,53396.463178080005 2025-05-08,12:22:02.000,128,11038165,13005,0,1746706921,12960.027509789994,86.11421595000138,53396.54702352 2025-05-08,12:22:03.000,128,11038151,12325,0,1746706922,12959.987091929994,86.1283142100001,53396.49811368 2025-05-08,12:22:04.000,128,11038141,12685,0,1746706923,12959.987091929994,86.12126508000074,53396.48413944001 2025-05-08,12:22:05.000,128,11038155,12805,0,1746706924,12959.966882999994,86.17060899000353,53396.50510080001 2025-05-08,12:22:06.000,128,11038174,12925,0,1746706925,12959.966882999994,86.15651073000481,53396.51907504 2025-05-08,12:22:07.000,128,11038136,12685,0,1746706926,12959.933201449989,86.17765812000289,53396.4701652 2025-05-08,12:22:08.000,128,11038183,13005,0,1746706927,12959.933201449989,86.15651073000481,53396.48413944001 2025-05-08,12:22:09.000,128,11038131,12445,0,1746706928,12959.946674069994,86.1917563800016,53396.50510080001 2025-05-08,12:22:10.000,128,11038225,12725,0,1746706929,12959.953410379989,86.18470725000225,53396.463178080005 2025-05-08,12:22:11.000,128,11038131,12965,0,1746706930,12959.946674069994,86.1917563800016,53396.51907504 2025-05-08,12:22:12.000,128,11038145,12805,0,1746706931,12959.933201449989,86.21290376999968,53396.49811368 2025-05-08,12:22:13.000,128,11038154,12805,0,1746706932,12959.926465139994,86.17765812000289,53396.52606216001 2025-05-08,12:22:14.000,128,11038159,12525,0,1746706933,12959.906256209993,86.21995289999904,53396.512087920004 2025-05-08,12:22:15.000,128,11038113,12805,0,1746706934,12959.892783589989,86.21995289999904,53396.52606216001 2025-05-08,12:22:16.000,128,11038167,12565,0,1746706935,12959.852365729988,86.2270020299984,53396.50510080001 2025-05-08,12:22:17.000,128,11038157,12725,0,1746706936,12959.852365729988,86.2411002900044,53396.54702352 2025-05-08,12:22:18.000,128,11038174,12685,0,1746706937,12959.832156799988,86.27634594000119,53396.57497200001 2025-05-08,12:22:19.000,128,11038127,12765,0,1746706938,12959.845629419993,86.28339507000055,53396.5400364 2025-05-08,12:22:20.000,128,11038170,12685,0,1746706939,12959.805211559993,86.26224768000247,53396.52606216001 2025-05-08,12:22:21.000,128,11038141,12485,0,1746706940,12959.785002629993,86.28339507000055,53396.57497200001 2025-05-08,12:22:22.000,128,11038133,12685,0,1746706941,12959.731112150002,86.31864072000462,53396.66580456 2025-05-08,12:22:23.000,128,11038111,12445,0,1746706942,12959.704166909993,86.28339507000055,53396.67279168001 2025-05-08,12:22:24.000,128,11038145,12605,0,1746706943,12959.683957979993,86.29749332999927,53396.63785608 2025-05-08,12:22:25.000,128,11038191,12605,0,1746706944,12959.663749049992,86.29044419999991,53396.65881744 2025-05-08,12:22:26.000,128,11038164,12405,0,1746706945,12959.683957979993,86.29044419999991,53396.64484320001 2025-05-08,12:22:27.000,128,11038174,12605,0,1746706946,12959.710903220002,86.31159158999799,53396.56099776 2025-05-08,12:22:28.000,128,11038134,12765,0,1746706947,12959.717639529998,86.31159158999799,53396.52606216001 2025-05-08,12:22:29.000,128,11038143,13285,0,1746706948,12959.710903220002,86.28339507000055,53396.4701652 2025-05-08,12:22:30.000,128,11038160,12885,0,1746706949,12959.731112150002,86.29749332999927,53396.512087920004 2025-05-08,12:22:31.000,128,11038149,12885,0,1746706950,12959.690694290002,86.30454245999863,53396.49811368 2025-05-08,12:22:32.000,128,11038173,12845,0,1746706951,12959.751321080003,86.31864072000462,53396.51907504 2025-05-08,12:22:33.000,128,11038110,12645,0,1746706952,12959.710903220002,86.31159158999799,53396.512087920004 2025-05-08,12:22:34.000,128,11038142,13005,0,1746706953,12959.737848459998,86.30454245999863,53396.55401064001 2025-05-08,12:22:35.000,128,11038116,12725,0,1746706954,12959.704166909993,86.26929681000183,53396.49112656 2025-05-08,12:22:36.000,128,11038158,12485,0,1746706955,12959.731112150002,86.30454245999863,53396.48413944001 2025-05-08,12:22:37.000,128,11038185,12285,0,1746706956,12959.717639529998,86.30454245999863,53396.51907504 2025-05-08,12:22:38.000,128,11038199,12605,0,1746706957,12959.690694290002,86.31864072000462,53396.49811368 2025-05-08,12:22:39.000,128,11038167,12525,0,1746706958,12959.670485360002,86.29044419999991,53396.51907504 2025-05-08,12:22:40.000,128,11038191,12845,0,1746706959,12959.643540119992,86.33273898000334,53396.45619096001 2025-05-08,12:22:41.000,128,11038135,12805,0,1746706960,12959.677221669997,86.38208288999886,53396.45619096001 2025-05-08,12:22:42.000,128,11038154,12885,0,1746706961,12959.677221669997,86.3397881100027,53396.463178080005 2025-05-08,12:22:43.000,128,11038144,12525,0,1746706962,12959.609858570002,86.34683724000206,53396.42824248 2025-05-08,12:22:44.000,128,11038177,12885,0,1746706963,12959.582913329992,86.36093550000078,53396.463178080005 2025-05-08,12:22:45.000,128,11038109,13005,0,1746706964,12959.569440710002,86.41732854000293,53396.42125536 2025-05-08,12:22:46.000,128,11038084,12525,0,1746706965,12959.603122259992,86.38913201999821,53396.463178080005 2025-05-08,12:22:47.000,128,11038153,12405,0,1746706966,12959.569440710002,86.40323028000421,53396.44920384 2025-05-08,12:22:48.000,128,11038173,12685,0,1746706967,12959.562704399992,86.438475930001,53396.42824248 2025-05-08,12:22:49.000,128,11038157,12565,0,1746706968,12959.515550229997,86.44552506000036,53396.414268240005 2025-05-08,12:22:50.000,128,11038150,12645,0,1746706969,12959.535759159997,86.45962331999908,53396.400294 2025-05-08,12:22:51.000,128,11038151,12885,0,1746706970,12959.488604990001,86.45962331999908,53396.38631976001 2025-05-08,12:22:52.000,128,11038132,12645,0,1746706971,12959.508813920002,86.51601636000123,53396.344397040004 2025-05-08,12:22:53.000,128,11038170,12965,0,1746706972,12959.475132369997,86.55126200999803,53396.400294 2025-05-08,12:22:54.000,128,11038134,12605,0,1746706973,12959.475132369997,86.55126200999803,53396.38631976001 2025-05-08,12:22:55.000,128,11038147,12605,0,1746706974,12959.427978200001,86.59355679000146,53396.39330688 2025-05-08,12:22:56.000,128,11038164,12965,0,1746706975,12959.427978200001,86.63585157000489,53396.44920384 2025-05-08,12:22:57.000,128,11038119,12765,0,1746706976,12959.401032959991,86.63585157000489,53396.414268240005 2025-05-08,12:22:58.000,128,11038153,12725,0,1746706977,12959.353878789996,86.6217533099989,53396.40728112001 2025-05-08,12:22:59.000,128,11038179,12605,0,1746706978,12959.320197239991,86.65699896000297,53396.44221672 2025-05-08,12:23:00.000,128,11038164,12605,0,1746706979,12959.32693355,86.65699896000297,53396.40728112001 2025-05-08,12:23:01.000,128,11038153,12645,0,1746706980,12959.28651569,86.67814635000104,53396.42125536 2025-05-08,12:23:02.000,128,11038107,12645,0,1746706981,12959.252834139996,86.69224460999976,53396.463178080005 2025-05-08,12:23:03.000,128,11038126,12725,0,1746706982,12959.252834139996,86.69929373999912,53396.48413944001 2025-05-08,12:23:04.000,128,11038179,12845,0,1746706983,12959.232625209996,86.74863765000191,53396.43522960001 2025-05-08,12:23:05.000,128,11038182,12805,0,1746706984,12959.24609783,86.75568678000127,53396.44221672 2025-05-08,12:23:06.000,128,11038156,12805,0,1746706985,12959.192207349995,86.77683416999935,53396.40728112001 2025-05-08,12:23:07.000,128,11038122,12485,0,1746706986,12959.17873472999,86.75568678000127,53396.4701652 2025-05-08,12:23:08.000,128,11038127,12725,0,1746706987,12959.192207349995,86.75568678000127,53396.39330688 2025-05-08,12:23:09.000,128,11038138,12965,0,1746706988,12959.16526211,86.76978503999999,53396.43522960001 2025-05-08,12:23:10.000,128,11038150,12605,0,1746706989,12959.151789489995,86.77683416999935,53396.44221672 2025-05-08,12:23:11.000,128,11038170,13125,0,1746706990,12959.151789489995,86.79093242999807,53396.400294 2025-05-08,12:23:12.000,128,11038151,12605,0,1746706991,12959.12484425,86.81912895000278,53396.40728112001 2025-05-08,12:23:13.000,128,11038114,12605,0,1746706992,12959.070953769995,86.84732547000021,53396.32343568 2025-05-08,12:23:14.000,128,11038150,12805,0,1746706993,12959.06421746,86.84732547000021,53396.39330688 2025-05-08,12:23:15.000,128,11038143,12525,0,1746706994,12959.0237996,86.8332272100015,53396.37933264 2025-05-08,12:23:16.000,128,11038131,12805,0,1746706995,12959.03727221999,86.87552198999765,53396.33740992001 2025-05-08,12:23:17.000,128,11038178,12445,0,1746706996,12959.00359067,86.86847285999829,53396.35138416 2025-05-08,12:23:18.000,128,11038186,12605,0,1746706997,12958.95643649999,86.86847285999829,53396.3304228 2025-05-08,12:23:19.000,128,11038144,12845,0,1746706998,12958.949700189994,86.88257112000429,53396.39330688 2025-05-08,12:23:20.000,128,11038120,12725,0,1746706999,12958.90254602,86.9319150299998,53396.30946144001 2025-05-08,12:23:21.000,128,11038175,12605,0,1746707000,12958.89580970999,86.91076764000172,53396.3304228 2025-05-08,12:23:22.000,128,11038158,12885,0,1746707001,12958.848655539994,86.9319150299998,53396.35138416 2025-05-08,12:23:23.000,128,11038165,12525,0,1746707002,12958.841919229999,86.96011155000451,53396.31644856001 2025-05-08,12:23:24.000,128,11038147,12685,0,1746707003,12958.862128159999,86.96011155000451,53396.3304228 2025-05-08,12:23:25.000,128,11038182,12645,0,1746707004,12958.841919229999,86.98125894000259,53396.37933264 2025-05-08,12:23:26.000,128,11038135,12645,0,1746707005,12958.788028749994,86.98125894000259,53396.37933264 2025-05-08,12:23:27.000,128,11038122,12725,0,1746707006,12958.788028749994,86.96716068000387,53396.31644856001 2025-05-08,12:23:28.000,128,11038135,12765,0,1746707007,12958.754347199989,87.00240633000067,53396.295487200005 2025-05-08,12:23:29.000,128,11038178,12605,0,1746707008,12958.707193029994,87.00945546000003,53396.344397040004 2025-05-08,12:23:30.000,128,11038162,12965,0,1746707009,12958.707193029994,86.99535720000131,53396.30247432 2025-05-08,12:23:31.000,128,11038166,12525,0,1746707010,12958.734138269989,87.01650458999939,53396.295487200005 2025-05-08,12:23:32.000,128,11038161,12565,0,1746707011,12958.686984099993,87.02355371999874,53396.27452584 2025-05-08,12:23:33.000,128,11038142,12725,0,1746707012,12958.660038859998,87.02355371999874,53396.295487200005 2025-05-08,12:23:34.000,128,11038156,12605,0,1746707013,12958.639829929998,87.02355371999874,53396.295487200005 2025-05-08,12:23:35.000,128,11038173,12965,0,1746707014,12958.619620999998,87.03765198000474,53396.28850008001 2025-05-08,12:23:36.000,128,11038130,12605,0,1746707015,12958.626357309993,87.07289763000153,53396.344397040004 2025-05-08,12:23:37.000,128,11038203,12685,0,1746707016,12958.592675759988,87.0447011100041,53396.28151296 2025-05-08,12:23:38.000,128,11038149,12805,0,1746707017,12958.538785279998,87.05879937000282,53396.295487200005 2025-05-08,12:23:39.000,128,11038187,12565,0,1746707018,12958.552257900003,87.06584850000218,53396.26753872001 2025-05-08,12:23:40.000,128,11038170,12485,0,1746707019,12958.518576349998,87.0447011100041,53396.21862888001 2025-05-08,12:23:41.000,128,11038198,12605,0,1746707020,12958.437740629997,87.05879937000282,53396.23959024001 2025-05-08,12:23:42.000,128,11038163,12445,0,1746707021,12958.478158489997,87.0306028499981,53396.27452584 2025-05-08,12:23:43.000,128,11038115,12765,0,1746707022,12958.444476939992,87.05879937000282,53396.246577360005 2025-05-08,12:23:44.000,128,11038114,12645,0,1746707023,12958.410795390002,87.05879937000282,53396.23260312 2025-05-08,12:23:45.000,128,11038164,12605,0,1746707024,12958.404059079992,87.06584850000218,53396.225616 2025-05-08,12:23:46.000,128,11038154,12685,0,1746707025,12958.356904909997,87.0447011100041,53396.25356448 2025-05-08,12:23:47.000,128,11038158,12645,0,1746707026,12958.329959670002,87.05175024000346,53396.23260312 2025-05-08,12:23:48.000,128,11038162,12645,0,1746707027,12958.282805499992,87.08699589000025,53396.197667520006 2025-05-08,12:23:49.000,128,11038176,12605,0,1746707028,12958.282805499992,87.05879937000282,53396.16273192 2025-05-08,12:23:50.000,128,11038143,12685,0,1746707029,12958.269332880001,87.0447011100041,53396.13478344 2025-05-08,12:23:51.000,128,11038147,12445,0,1746707030,12958.262596569992,87.0447011100041,53396.0858736 2025-05-08,12:23:52.000,128,11038170,12485,0,1746707031,12958.235651329996,87.0447011100041,53396.16971904001 2025-05-08,12:23:53.000,128,11038159,12605,0,1746707032,12958.175024539996,87.03765198000474,53396.07189936001 2025-05-08,12:23:54.000,128,11038166,12565,0,1746707033,12958.201969779991,87.02355371999874,53396.078886480005 2025-05-08,12:23:55.000,128,11038175,12525,0,1746707034,12958.141342989991,87.00945546000003,53396.10683496 2025-05-08,12:23:56.000,128,11038125,12805,0,1746707035,12958.134606679996,87.02355371999874,53396.09984784001 2025-05-08,12:23:57.000,128,11038172,12725,0,1746707036,12958.10766144,86.98125894000259,53396.0858736 2025-05-08,12:23:58.000,128,11038141,12645,0,1746707037,12958.08745251,86.93896415999916,53396.03696376 2025-05-08,12:23:59.000,128,11038164,12645,0,1746707038,12958.121134059991,86.9319150299998,53396.07189936001 2025-05-08,12:24:00.000,128,11038159,12925,0,1746707039,12958.033562029996,86.90371851000236,53396.029976640006 2025-05-08,12:24:01.000,128,11038149,12565,0,1746707040,12958.060507269991,86.94601328999852,53396.02298952001 2025-05-08,12:24:02.000,128,11038195,12605,0,1746707041,12958.053770959996,86.91781677000108,53396.00202816001 2025-05-08,12:24:03.000,128,11038197,12885,0,1746707042,12958.04029833999,86.91076764000172,53395.95311832001 2025-05-08,12:24:04.000,128,11038099,12685,0,1746707043,12958.02008940999,86.87552198999765,53395.96709256 2025-05-08,12:24:05.000,128,11038179,12685,0,1746707044,12958.013353099996,86.90371851000236,53395.911195600005 2025-05-08,12:24:06.000,128,11038161,12645,0,1746707045,12958.033562029996,86.88257112000429,53395.98106680001 2025-05-08,12:24:07.000,128,11038188,12765,0,1746707046,12957.98640786,86.88257112000429,53395.89023424 2025-05-08,12:24:08.000,128,11038163,12605,0,1746707047,12958.013353099996,86.88962025000365,53395.92516984 2025-05-08,12:24:09.000,128,11038175,12645,0,1746707048,12957.98640786,86.88257112000429,53395.911195600005 2025-05-08,12:24:10.000,128,11038158,12845,0,1746707049,12957.96619893,86.88257112000429,53395.89023424 2025-05-08,12:24:11.000,128,11038137,12725,0,1746707050,12957.94599,86.90371851000236,53395.90420848001 2025-05-08,12:24:12.000,128,11038176,12725,0,1746707051,12957.912308449995,86.86847285999829,53395.86927288 2025-05-08,12:24:13.000,128,11038195,12645,0,1746707052,12957.912308449995,86.85437459999957,53395.862285760006 2025-05-08,12:24:14.000,128,11038125,12685,0,1746707053,12957.89883582999,86.84027634000086,53395.862285760006 2025-05-08,12:24:15.000,128,11038165,12805,0,1746707054,12957.90557214,86.88962025000365,53395.82735016 2025-05-08,12:24:16.000,128,11038135,12925,0,1746707055,12957.892099519995,86.90371851000236,53395.82036304 2025-05-08,12:24:17.000,128,11038155,13005,0,1746707056,12957.912308449995,86.92486590000044,53395.83433728001 2025-05-08,12:24:18.000,128,11038174,12605,0,1746707057,12957.88536321,86.93896415999916,53395.79940168 2025-05-08,12:24:19.000,128,11038142,12725,0,1746707058,12957.87862689999,86.90371851000236,53395.82036304 2025-05-08,12:24:20.000,128,11038174,12685,0,1746707059,12957.871890589995,86.91076764000172,53395.792414560005 2025-05-08,12:24:21.000,128,11038178,12685,0,1746707060,12957.90557214,86.91076764000172,53395.81337592001 2025-05-08,12:24:22.000,128,11038164,12765,0,1746707061,12957.851681659995,86.896669380003,53395.81337592001 2025-05-08,12:24:23.000,128,11038211,12605,0,1746707062,12957.86515428,86.92486590000044,53395.77844032 2025-05-08,12:24:24.000,128,11038214,12445,0,1746707063,12957.851681659995,86.896669380003,53395.792414560005 2025-05-08,12:24:25.000,128,11038148,12605,0,1746707064,12957.86515428,86.88962025000365,53395.82735016 2025-05-08,12:24:26.000,128,11038153,12765,0,1746707065,12957.851681659995,86.88962025000365,53395.73651760001 2025-05-08,12:24:27.000,128,11038203,12925,0,1746707066,12957.90557214,86.88257112000429,53395.792414560005 2025-05-08,12:24:28.000,128,11038209,12725,0,1746707067,12957.892099519995,86.84027634000086,53395.80638880001 2025-05-08,12:24:29.000,128,11038160,12565,0,1746707068,12957.90557214,86.90371851000236,53395.75049184 2025-05-08,12:24:30.000,128,11038201,12805,0,1746707069,12957.90557214,86.86847285999829,53395.7714532 2025-05-08,12:24:31.000,128,11038198,12725,0,1746707070,12957.88536321,86.896669380003,53395.76446608001 2025-05-08,12:24:32.000,128,11038199,12645,0,1746707071,12957.87862689999,86.88962025000365,53395.78542744001 2025-05-08,12:24:33.000,128,11038160,12605,0,1746707072,12957.90557214,86.87552198999765,53395.73651760001 2025-05-08,12:24:34.000,128,11038142,12485,0,1746707073,12957.91904475999,86.896669380003,53395.743504720005 2025-05-08,12:24:35.000,128,11038160,12565,0,1746707074,12957.94599,86.88962025000365,53395.72953048 2025-05-08,12:24:36.000,128,11038166,13045,0,1746707075,12957.972935239995,86.90371851000236,53395.701582 2025-05-08,12:24:37.000,128,11038182,12285,0,1746707076,12957.94599,86.91781677000108,53395.72953048 2025-05-08,12:24:38.000,128,11038199,12805,0,1746707077,12957.92578107,86.88962025000365,53395.701582 2025-05-08,12:24:39.000,128,11038158,12805,0,1746707078,12957.912308449995,86.91781677000108,53395.701582 2025-05-08,12:24:40.000,128,11038183,12805,0,1746707079,12957.871890589995,86.9319150299998,53395.75049184 2025-05-08,12:24:41.000,128,11038183,12925,0,1746707080,12957.871890589995,86.93896415999916,53395.68760776001 2025-05-08,12:24:42.000,128,11038212,13005,0,1746707081,12957.83820903999,86.94601328999852,53395.701582 2025-05-08,12:24:43.000,128,11038166,12605,0,1746707082,12957.851681659995,86.95306241999788,53395.65267216 2025-05-08,12:24:44.000,128,11038141,12725,0,1746707083,12957.87862689999,87.00240633000067,53395.68062064 2025-05-08,12:24:45.000,128,11038193,12965,0,1746707084,12957.871890589995,87.00240633000067,53395.645685040006 2025-05-08,12:24:46.000,128,11038166,12965,0,1746707085,12957.811263799995,87.02355371999874,53395.60376232 2025-05-08,12:24:47.000,128,11038205,12965,0,1746707086,12957.82473642,87.05175024000346,53395.6317108 2025-05-08,12:24:48.000,128,11038193,12605,0,1746707087,12957.81800010999,87.0799467600009,53395.6317108 2025-05-08,12:24:49.000,128,11038203,12605,0,1746707088,12957.831472729995,87.10109414999897,53395.624723680005 2025-05-08,12:24:50.000,128,11038170,12605,0,1746707089,12957.78431856,87.09404501999961,53395.56882672001 2025-05-08,12:24:51.000,128,11038188,12765,0,1746707090,12957.73716438999,87.08699589000025,53395.61074944 2025-05-08,12:24:52.000,128,11038231,12805,0,1746707091,12957.710219149994,87.10814327999833,53395.61773656001 2025-05-08,12:24:53.000,128,11038159,12445,0,1746707092,12957.71695545999,87.10814327999833,53395.575813840005 2025-05-08,12:24:54.000,128,11038217,12485,0,1746707093,12957.70348284,87.12224154000432,53395.59677520001 2025-05-08,12:24:55.000,128,11038183,12765,0,1746707094,12957.690010219994,87.17158544999984,53395.61773656001 2025-05-08,12:24:56.000,128,11038201,12805,0,1746707095,12957.642856049999,87.19273283999792,53395.54786536001 2025-05-08,12:24:57.000,128,11038203,12645,0,1746707096,12957.622647119999,87.19978197000455,53395.56882672001 2025-05-08,12:24:58.000,128,11038203,12885,0,1746707097,12957.61591080999,87.2420767500007,53395.54087824 2025-05-08,12:24:59.000,128,11038215,12565,0,1746707098,12957.588965569994,87.25617500999942,53395.4919684 2025-05-08,12:25:00.000,128,11038187,12925,0,1746707099,12957.541811399999,87.26322413999878,53395.46401992 2025-05-08,12:25:01.000,128,11038183,12725,0,1746707100,12957.555284019989,87.25617500999942,53395.47100704001 2025-05-08,12:25:02.000,128,11038246,12965,0,1746707101,12957.501393539998,87.26322413999878,53395.45004568001 2025-05-08,12:25:03.000,128,11038172,12565,0,1746707102,12957.514866159989,87.27027326999814,53395.42908432001 2025-05-08,12:25:04.000,128,11038217,12845,0,1746707103,12957.487920919993,87.27027326999814,53395.37318736 2025-05-08,12:25:05.000,128,11038234,12765,0,1746707104,12957.494657229989,87.24912588000007,53395.37318736 2025-05-08,12:25:06.000,128,11038185,12685,0,1746707105,12957.487920919993,87.24912588000007,53395.37318736 2025-05-08,12:25:07.000,128,11038215,12645,0,1746707106,12957.460975679998,87.25617500999942,53395.359213120006 2025-05-08,12:25:08.000,128,11038181,12965,0,1746707107,12957.467711989993,87.25617500999942,53395.3172904 2025-05-08,12:25:09.000,128,11038211,12725,0,1746707108,12957.447503059993,87.22092936000263,53395.310303280006 2025-05-08,12:25:10.000,128,11038173,12525,0,1746707109,12957.467711989993,87.22797849000199,53395.27536768 2025-05-08,12:25:11.000,128,11038223,12765,0,1746707110,12957.407085199993,87.21388023000327,53395.28235480001 2025-05-08,12:25:12.000,128,11038181,12765,0,1746707111,12957.440766749998,87.19978197000455,53395.28235480001 2025-05-08,12:25:13.000,128,11038163,12845,0,1746707112,12957.427294129993,87.17158544999984,53395.26838056 2025-05-08,12:25:14.000,128,11038174,12725,0,1746707113,12957.332985790003,87.1786345799992,53395.22645784 2025-05-08,12:25:15.000,128,11038215,12685,0,1746707114,12957.359931029998,87.19978197000455,53395.23344496001 2025-05-08,12:25:16.000,128,11038183,12765,0,1746707115,12957.319513169998,87.1786345799992,53395.21248360001 2025-05-08,12:25:17.000,128,11038177,12685,0,1746707116,12957.326249479993,87.20683110000391,53395.21947072 2025-05-08,12:25:18.000,128,11038225,12925,0,1746707117,12957.272359000002,87.1786345799992,53395.16357376001 2025-05-08,12:25:19.000,128,11038198,12845,0,1746707118,12957.285831619993,87.19273283999792,53395.121651040005 2025-05-08,12:25:20.000,128,11038161,12645,0,1746707119,12957.272359000002,87.16453632000048,53395.13562528001 2025-05-08,12:25:21.000,128,11038199,12445,0,1746707120,12957.211732210002,87.16453632000048,53395.11466392001 2025-05-08,12:25:22.000,128,11038207,12445,0,1746707121,12957.184786969992,87.22797849000199,53395.142612400006 2025-05-08,12:25:23.000,128,11038220,12725,0,1746707122,12957.137632799997,87.25617500999942,53395.08671544 2025-05-08,12:25:24.000,128,11038206,12565,0,1746707123,12957.130896490002,87.27732240000478,53395.10068968 2025-05-08,12:25:25.000,128,11038200,12925,0,1746707124,12957.151105420002,87.2914206600035,53395.072741200005 2025-05-08,12:25:26.000,128,11038151,12565,0,1746707125,12957.097214939997,87.2914206600035,53395.01684424001 2025-05-08,12:25:27.000,128,11038175,12525,0,1746707126,12957.043324459992,87.2914206600035,53394.98190864 2025-05-08,12:25:28.000,128,11038157,12925,0,1746707127,12957.070269700002,87.30551892000221,53395.04479272001 2025-05-08,12:25:29.000,128,11038189,12965,0,1746707128,12957.063533389992,87.36191196000436,53395.00985712 2025-05-08,12:25:30.000,128,11038201,12605,0,1746707129,12956.996170289996,87.39715761000116,53394.953960160004 2025-05-08,12:25:31.000,128,11038178,12605,0,1746707130,12956.975961359996,87.37601022000308,53394.93998592 2025-05-08,12:25:32.000,128,11038159,12485,0,1746707131,12956.982697669991,87.38305935000244,53394.91902456 2025-05-08,12:25:33.000,128,11038206,12645,0,1746707132,12956.949016120001,87.37601022000308,53394.88408896 2025-05-08,12:25:34.000,128,11038198,12685,0,1746707133,12956.949016120001,87.38305935000244,53394.88408896 2025-05-08,12:25:35.000,128,11038154,13045,0,1746707134,12956.90859826,87.38305935000244,53394.8631276 2025-05-08,12:25:36.000,128,11038170,12565,0,1746707135,12956.88838933,87.38305935000244,53394.8631276 2025-05-08,12:25:37.000,128,11038214,12765,0,1746707136,12956.8681804,87.39715761000116,53394.82819200001 2025-05-08,12:25:38.000,128,11038191,13045,0,1746707137,12956.874916709996,87.38305935000244,53394.82120488 2025-05-08,12:25:39.000,128,11038206,12565,0,1746707138,12956.84123515999,87.40420674000052,53394.81421776 2025-05-08,12:25:40.000,128,11038188,12725,0,1746707139,12956.80755361,87.33371543999965,53394.7932564 2025-05-08,12:25:41.000,128,11038179,12645,0,1746707140,12956.80755361,87.36896109000372,53394.80024352001 2025-05-08,12:25:42.000,128,11038165,12725,0,1746707141,12956.78060836999,87.34076456999901,53394.71639808 2025-05-08,12:25:43.000,128,11038169,13165,0,1746707142,12956.80081729999,87.32666631000029,53394.688449600006 2025-05-08,12:25:44.000,128,11038190,12845,0,1746707143,12956.814289919996,87.31256805000157,53394.67447536 2025-05-08,12:25:45.000,128,11038196,12725,0,1746707144,12956.753663129995,87.2914206600035,53394.667488240004 2025-05-08,12:25:46.000,128,11038224,12565,0,1746707145,12956.773872059995,87.27732240000478,53394.62556552 2025-05-08,12:25:47.000,128,11038255,12725,0,1746707146,12956.74692682,87.27027326999814,53394.59062992001 2025-05-08,12:25:48.000,128,11038212,12605,0,1746707147,12956.78060836999,87.27027326999814,53394.569668560005 2025-05-08,12:25:49.000,128,11038221,12845,0,1746707148,12956.72671789,87.2420767500007,53394.59761704 2025-05-08,12:25:50.000,128,11038161,12765,0,1746707149,12956.713245269995,87.27732240000478,53394.54172008001 2025-05-08,12:25:51.000,128,11038254,12725,0,1746707150,12956.672827409995,87.2914206600035,53394.64652688 2025-05-08,12:25:52.000,128,11038184,12605,0,1746707151,12956.6660911,87.27027326999814,53394.59761704 2025-05-08,12:25:53.000,128,11038269,12645,0,1746707152,12956.64588217,87.29846979000286,53394.53473296 2025-05-08,12:25:54.000,128,11038177,12565,0,1746707153,12956.612200619995,87.29846979000286,53394.54172008001 2025-05-08,12:25:55.000,128,11038207,12765,0,1746707154,12956.58525538,87.30551892000221,53394.54172008001 2025-05-08,12:25:56.000,128,11038250,12485,0,1746707155,12956.56504645,87.31256805000157,53394.50678448 2025-05-08,12:25:57.000,128,11038175,12925,0,1746707156,12956.551573829995,87.36896109000372,53394.471848880006 2025-05-08,12:25:58.000,128,11038219,12725,0,1746707157,12956.52462859,87.33371543999965,53394.42293904001 2025-05-08,12:25:59.000,128,11038194,12845,0,1746707158,12956.4640018,87.36191196000436,53394.42992616 2025-05-08,12:26:00.000,128,11038240,12365,0,1746707159,12956.389902389994,87.36191196000436,53394.38800344 2025-05-08,12:26:01.000,128,11038210,12725,0,1746707160,12956.362957149999,87.37601022000308,53394.353067840006 2025-05-08,12:26:02.000,128,11038201,12605,0,1746707161,12956.329275599994,87.40420674000052,53394.37402920001 2025-05-08,12:26:03.000,128,11038210,12965,0,1746707162,12956.295594049989,87.39715761000116,53394.36005496 2025-05-08,12:26:04.000,128,11038216,12565,0,1746707163,12956.234967259988,87.40420674000052,53394.31813224 2025-05-08,12:26:05.000,128,11038199,12685,0,1746707164,12956.187813089993,87.43240325999795,53394.31114512 2025-05-08,12:26:06.000,128,11038205,12645,0,1746707165,12956.133922610003,87.41125586999988,53394.25524816001 2025-05-08,12:26:07.000,128,11038203,12565,0,1746707166,12956.127186299993,87.43240325999795,53394.22031256 2025-05-08,12:26:08.000,128,11038225,12725,0,1746707167,12956.080032129998,87.40420674000052,53394.22729968001 2025-05-08,12:26:09.000,128,11038221,12845,0,1746707168,12956.066559509993,87.4253541299986,53394.22729968001 2025-05-08,12:26:10.000,128,11038199,12485,0,1746707169,12956.046350579993,87.43240325999795,53394.22031256 2025-05-08,12:26:11.000,128,11038159,12685,0,1746707170,12956.019405339997,87.4253541299986,53394.21332544 2025-05-08,12:26:12.000,128,11038152,12565,0,1746707171,12955.999196409997,87.3901084800018,53394.22729968001 2025-05-08,12:26:13.000,128,11038219,12605,0,1746707172,12955.992460100002,87.3901084800018,53394.19236408 2025-05-08,12:26:14.000,128,11038189,12525,0,1746707173,12955.945305929992,87.36896109000372,53394.164415600004 2025-05-08,12:26:15.000,128,11038195,12645,0,1746707174,12955.992460100002,87.34781369999837,53394.10851864001 2025-05-08,12:26:16.000,128,11038218,12765,0,1746707175,12955.952042240002,87.36896109000372,53394.12249288 2025-05-08,12:26:17.000,128,11038231,13005,0,1746707176,12955.898151759997,87.34781369999837,53394.10851864001 2025-05-08,12:26:18.000,128,11038186,12525,0,1746707177,12955.931833310002,87.38305935000244,53394.05960880001 2025-05-08,12:26:19.000,128,11038196,12685,0,1746707178,12955.925096999992,87.3901084800018,53394.08057016 2025-05-08,12:26:20.000,128,11038181,12565,0,1746707179,12955.931833310002,87.36896109000372,53394.0246732 2025-05-08,12:26:21.000,128,11038168,12885,0,1746707180,12955.884679139992,87.36896109000372,53394.0246732 2025-05-08,12:26:22.000,128,11038235,12765,0,1746707181,12955.877942829997,87.32666631000029,53394.03864744001 2025-05-08,12:26:23.000,128,11038189,12485,0,1746707182,12955.877942829997,87.34076456999901,53393.968776240006 2025-05-08,12:26:24.000,128,11038231,12805,0,1746707183,12955.803843419992,87.36191196000436,53393.90589216 2025-05-08,12:26:25.000,128,11038229,12925,0,1746707184,12955.797107109996,87.37601022000308,53393.91986640001 2025-05-08,12:26:26.000,128,11038207,12685,0,1746707185,12955.776898179996,87.38305935000244,53393.87794368 2025-05-08,12:26:27.000,128,11038206,12805,0,1746707186,12955.783634489992,87.41125586999988,53393.94082776001 2025-05-08,12:26:28.000,128,11038234,12605,0,1746707187,12955.736480319996,87.40420674000052,53393.85698232 2025-05-08,12:26:29.000,128,11038167,12645,0,1746707188,12955.662380909991,87.41125586999988,53393.801085360006 2025-05-08,12:26:30.000,128,11038196,12605,0,1746707189,12955.62869936,87.41830499999924,53393.86396944 2025-05-08,12:26:31.000,128,11038221,12885,0,1746707190,12955.62869936,87.4253541299986,53393.79409824001 2025-05-08,12:26:32.000,128,11038200,12805,0,1746707191,12955.595017809996,87.43240325999795,53393.78711112 2025-05-08,12:26:33.000,128,11038170,12925,0,1746707192,12955.54112732999,87.45355065000331,53393.731214160005 2025-05-08,12:26:34.000,128,11038194,12445,0,1746707193,12955.56807257,87.43945239000459,53393.71723992 2025-05-08,12:26:35.000,128,11038242,12765,0,1746707194,12955.554599949995,87.43945239000459,53393.71723992 2025-05-08,12:26:36.000,128,11038238,12765,0,1746707195,12955.52765471,87.46764891000203,53393.7102528 2025-05-08,12:26:37.000,128,11038198,12605,0,1746707196,12955.46029160999,87.46059978000267,53393.6403816 2025-05-08,12:26:38.000,128,11038195,12645,0,1746707197,12955.473764229995,87.45355065000331,53393.633394480006 2025-05-08,12:26:39.000,128,11038189,12965,0,1746707198,12955.46029160999,87.46059978000267,53393.62640736001 2025-05-08,12:26:40.000,128,11038149,12685,0,1746707199,12955.46702792,87.45355065000331,53393.54954904 2025-05-08,12:26:41.000,128,11038219,12645,0,1746707200,12955.44008267999,87.48174717000074,53393.57749752 2025-05-08,12:26:42.000,128,11038200,12485,0,1746707201,12955.42661006,87.52404195000418,53393.54954904 2025-05-08,12:26:43.000,128,11038169,12685,0,1746707202,12955.413137439995,87.51699282000482,53393.493652080004 2025-05-08,12:26:44.000,128,11038217,12605,0,1746707203,12955.41987374999,87.50994368999818,53393.38185816 2025-05-08,12:26:45.000,128,11038157,12685,0,1746707204,12955.392928509995,87.51699282000482,53393.42378088 2025-05-08,12:26:46.000,128,11038149,12565,0,1746707205,12955.39966481999,87.53109108000353,53393.40980664 2025-05-08,12:26:47.000,128,11038251,12765,0,1746707206,12955.37945588999,87.55223847000161,53393.38185816 2025-05-08,12:26:48.000,128,11038187,12765,0,1746707207,12955.35924695999,87.51699282000482,53393.31198696 2025-05-08,12:26:49.000,128,11038220,12805,0,1746707208,12955.34577434,87.48174717000074,53393.23512864 2025-05-08,12:26:50.000,128,11038233,12725,0,1746707209,12955.27841123999,87.4887963000001,53393.277051360004 2025-05-08,12:26:51.000,128,11038187,12925,0,1746707210,12955.251465999994,87.4887963000001,53393.24211576 2025-05-08,12:26:52.000,128,11038202,12645,0,1746707211,12955.190839209994,87.52404195000418,53393.26307712 2025-05-08,12:26:53.000,128,11038175,12805,0,1746707212,12955.163893969999,87.55223847000161,53393.27006424001 2025-05-08,12:26:54.000,128,11038148,12765,0,1746707213,12955.116739799989,87.6015823800044,53393.346922560006 2025-05-08,12:26:55.000,128,11038195,12645,0,1746707214,12955.103267179999,87.60863151000376,53393.325961200004 2025-05-08,12:26:56.000,128,11038198,12725,0,1746707215,12955.103267179999,87.6368280300012,53393.36788392001 2025-05-08,12:26:57.000,128,11038179,12565,0,1746707216,12955.096530869989,87.66502454999863,53393.38185816 2025-05-08,12:26:58.000,128,11038221,12685,0,1746707217,12955.062849319998,87.7002702000027,53393.3608968 2025-05-08,12:26:59.000,128,11038222,12445,0,1746707218,12955.096530869989,87.69322107000335,53393.325961200004 2025-05-08,12:27:00.000,128,11038180,12645,0,1746707219,12955.116739799989,87.7355158499995,53393.31897408001 2025-05-08,12:27:01.000,128,11038178,12965,0,1746707220,12955.035904079989,87.74961410999822,53393.298012720006 2025-05-08,12:27:02.000,128,11038214,12965,0,1746707221,12955.069585629994,87.7355158499995,53393.28403848 2025-05-08,12:27:03.000,128,11038220,12725,0,1746707222,12955.069585629994,87.74961410999822,53393.22115440001 2025-05-08,12:27:04.000,128,11038135,12685,0,1746707223,12955.096530869989,87.79895802000101,53393.24910288001 2025-05-08,12:27:05.000,128,11038211,12725,0,1746707224,12955.056113009989,87.76371237000421,53393.20718016 2025-05-08,12:27:06.000,128,11038173,12605,0,1746707225,12955.083058249998,87.77076150000357,53393.20019304001 2025-05-08,12:27:07.000,128,11038206,12645,0,1746707226,12955.069585629994,87.77781063000293,53393.21416728 2025-05-08,12:27:08.000,128,11038183,12565,0,1746707227,12955.110003489994,87.77781063000293,53393.20718016 2025-05-08,12:27:09.000,128,11038184,12605,0,1746707228,12955.083058249998,87.75666324000485,53393.179231680006 2025-05-08,12:27:10.000,128,11038215,12965,0,1746707229,12955.103267179999,87.78485976000229,53393.21416728 2025-05-08,12:27:11.000,128,11038189,12645,0,1746707230,12955.110003489994,87.79190889000165,53393.17224456001 2025-05-08,12:27:12.000,128,11038177,13165,0,1746707231,12955.103267179999,87.80600715000037,53393.14429608 2025-05-08,12:27:13.000,128,11038174,12685,0,1746707232,12955.157157659989,87.82715453999845,53393.14429608 2025-05-08,12:27:14.000,128,11038201,12925,0,1746707233,12955.116739799989,87.8342036699978,53393.13730896 2025-05-08,12:27:15.000,128,11038157,12565,0,1746707234,12955.150421349994,87.81305627999973,53393.08839912 2025-05-08,12:27:16.000,128,11038138,12965,0,1746707235,12955.157157659989,87.81305627999973,53393.06743776 2025-05-08,12:27:17.000,128,11038193,12605,0,1746707236,12955.136948729989,87.84125280000444,53393.09538624 2025-05-08,12:27:18.000,128,11038219,12725,0,1746707237,12955.190839209994,87.8483019300038,53393.03948928 2025-05-08,12:27:19.000,128,11038180,12565,0,1746707238,12955.123476109999,87.82010540999909,53393.08839912 2025-05-08,12:27:20.000,128,11038204,12885,0,1746707239,12955.096530869989,87.85535106000316,53393.09538624 2025-05-08,12:27:21.000,128,11038193,12365,0,1746707240,12955.096530869989,87.8835475800006,53393.08141200001 2025-05-08,12:27:22.000,128,11038141,12765,0,1746707241,12955.096530869989,87.8835475800006,53393.060450640005 2025-05-08,12:27:23.000,128,11038174,13005,0,1746707242,12955.056113009989,87.89059670999995,53393.060450640005 2025-05-08,12:27:24.000,128,11038243,12845,0,1746707243,12955.069585629994,87.89764583999931,53393.05346352001 2025-05-08,12:27:25.000,128,11038186,12805,0,1746707244,12955.056113009989,87.93994062000274,53393.02551504 2025-05-08,12:27:26.000,128,11038210,12685,0,1746707245,12955.029167769993,87.91879323000467,53393.03250216001 2025-05-08,12:27:27.000,128,11038209,12765,0,1746707246,12954.988749909993,87.93289149000339,53393.03250216001 2025-05-08,12:27:28.000,128,11038247,12805,0,1746707247,12954.968540979993,87.97518626999954,53393.01852792 2025-05-08,12:27:29.000,128,11038196,12925,0,1746707248,12954.975277289988,87.9963336600049,53392.990579440004 2025-05-08,12:27:30.000,128,11038141,12685,0,1746707249,12954.961804669998,88.00338279000425,53392.99756656 2025-05-08,12:27:31.000,128,11038229,12365,0,1746707250,12954.955068359988,87.9963336600049,53392.9766052 2025-05-08,12:27:32.000,128,11038243,12805,0,1746707251,12954.948332049993,88.01043192000361,53392.96961808 2025-05-08,12:27:33.000,128,11038167,12645,0,1746707252,12954.982013599998,88.04567757000041,53392.99756656 2025-05-08,12:27:34.000,128,11038174,12725,0,1746707253,12954.914650500003,88.07387408999784,53392.92769536 2025-05-08,12:27:35.000,128,11038227,12645,0,1746707254,12954.934859429988,88.10911974000192,53392.990579440004 2025-05-08,12:27:36.000,128,11038165,12685,0,1746707255,12954.921386809998,88.10911974000192,53392.89974688 2025-05-08,12:27:37.000,128,11038171,12885,0,1746707256,12954.928123119993,88.14436538999871,53392.92769536 2025-05-08,12:27:38.000,128,11038195,12605,0,1746707257,12954.914650500003,88.16551278000406,53392.92070824 2025-05-08,12:27:39.000,128,11038205,12605,0,1746707258,12954.880968949998,88.17961104000278,53392.906734 2025-05-08,12:27:40.000,128,11038148,12725,0,1746707259,12954.880968949998,88.16551278000406,53392.89974688 2025-05-08,12:27:41.000,128,11038172,12485,0,1746707260,12954.874232640002,88.22190581999894,53392.86481128001 2025-05-08,12:27:42.000,128,11038220,12325,0,1746707261,12954.827078469993,88.2289549499983,53392.892759760005 2025-05-08,12:27:43.000,128,11038210,12685,0,1746707262,12954.854023710002,88.25715147000301,53392.83686280001 2025-05-08,12:27:44.000,128,11038177,12725,0,1746707263,12954.813605850002,88.2923971199998,53392.83686280001 2025-05-08,12:27:45.000,128,11038212,12565,0,1746707264,12954.773187990002,88.2923971199998,53392.8717984 2025-05-08,12:27:46.000,128,11038186,12925,0,1746707265,12954.779924299997,88.27829886000109,53392.85782416 2025-05-08,12:27:47.000,128,11038177,12765,0,1746707266,12954.773187990002,88.30649537999852,53392.794940080006 2025-05-08,12:27:48.000,128,11038167,12885,0,1746707267,12954.739506439997,88.33469190000324,53392.75301736 2025-05-08,12:27:49.000,128,11038194,12645,0,1746707268,12954.739506439997,88.36288842000067,53392.78096584 2025-05-08,12:27:50.000,128,11038156,12925,0,1746707269,12954.752979060002,88.36993755000003,53392.843849920006 2025-05-08,12:27:51.000,128,11038157,12725,0,1746707270,12954.752979060002,88.36288842000067,53392.80891432 2025-05-08,12:27:52.000,128,11038178,12565,0,1746707271,12954.712561200002,88.34879016000195,53392.76000448 2025-05-08,12:27:53.000,128,11038187,12445,0,1746707272,12954.732770130002,88.38403580999875,53392.78096584 2025-05-08,12:27:54.000,128,11038168,12805,0,1746707273,12954.699088579997,88.36993755000003,53392.81590144001 2025-05-08,12:27:55.000,128,11038216,12765,0,1746707274,12954.672143340002,88.39108493999811,53392.75301736 2025-05-08,12:27:56.000,128,11038174,12605,0,1746707275,12954.705824889992,88.39813407000474,53392.74603024001 2025-05-08,12:27:57.000,128,11038190,12645,0,1746707276,12954.685615959992,88.38403580999875,53392.773978720004 2025-05-08,12:27:58.000,128,11038165,12845,0,1746707277,12954.699088579997,88.36993755000003,53392.74603024001 2025-05-08,12:27:59.000,128,11038159,12805,0,1746707278,12954.685615959992,88.36993755000003,53392.69013328 2025-05-08,12:28:00.000,128,11038220,12765,0,1746707279,12954.705824889992,88.39108493999811,53392.64821056001 2025-05-08,12:28:01.000,128,11038189,12645,0,1746707280,12954.699088579997,88.37698667999939,53392.69712040001 2025-05-08,12:28:02.000,128,11038152,12685,0,1746707281,12954.651934410002,88.35583929000131,53392.655197680004 2025-05-08,12:28:03.000,128,11038161,12925,0,1746707282,12954.665407029992,88.3417410300026,53392.63423632 2025-05-08,12:28:04.000,128,11038141,12525,0,1746707283,12954.699088579997,88.39108493999811,53392.63423632 2025-05-08,12:28:05.000,128,11038187,12565,0,1746707284,12954.678879649997,88.39813407000474,53392.6621848 2025-05-08,12:28:06.000,128,11038179,12725,0,1746707285,12954.705824889992,88.4051832000041,53392.655197680004 2025-05-08,12:28:07.000,128,11038177,12645,0,1746707286,12954.685615959992,88.41223233000346,53392.68314616 2025-05-08,12:28:08.000,128,11038148,12805,0,1746707287,12954.678879649997,88.39813407000474,53392.64122344 2025-05-08,12:28:09.000,128,11038147,12445,0,1746707288,12954.678879649997,88.41928146000282,53392.61327496 2025-05-08,12:28:10.000,128,11038182,12645,0,1746707289,12954.658670719997,88.45452710999962,53392.62026208001 2025-05-08,12:28:11.000,128,11038192,12525,0,1746707290,12954.651934410002,88.4756744999977,53392.627249200006 2025-05-08,12:28:12.000,128,11038137,12565,0,1746707291,12954.618252859997,88.48977276000369,53392.606287840004 2025-05-08,12:28:13.000,128,11038192,12845,0,1746707292,12954.604780239992,88.52501841000048,53392.62026208001 2025-05-08,12:28:14.000,128,11038159,12525,0,1746707293,12954.611516550001,88.52501841000048,53392.57833936001 2025-05-08,12:28:15.000,128,11038198,12885,0,1746707294,12954.584571309992,88.55321492999792,53392.58532648 2025-05-08,12:28:16.000,128,11038173,12725,0,1746707295,12954.564362379992,88.55321492999792,53392.57135224 2025-05-08,12:28:17.000,128,11038183,12685,0,1746707296,12954.544153449991,88.59550971000135,53392.57833936001 2025-05-08,12:28:18.000,128,11038153,12805,0,1746707297,12954.476790349996,88.57436232000327,53392.557378000005 2025-05-08,12:28:19.000,128,11038123,12685,0,1746707298,12954.490262970001,88.55321492999792,53392.57833936001 2025-05-08,12:28:20.000,128,11038189,12485,0,1746707299,12954.422899869991,88.60960797000007,53392.51545528 2025-05-08,12:28:21.000,128,11038196,12805,0,1746707300,12954.443108799991,88.62370622999879,53392.51545528 2025-05-08,12:28:22.000,128,11038159,12725,0,1746707301,12954.416163559996,88.60960797000007,53392.55039088001 2025-05-08,12:28:23.000,128,11038148,12925,0,1746707302,12954.38248200999,88.63075535999815,53392.57135224 2025-05-08,12:28:24.000,128,11038158,12845,0,1746707303,12954.38248200999,88.62370622999879,53392.508468160006 2025-05-08,12:28:25.000,128,11038176,12645,0,1746707304,12954.36900939,88.64485362000414,53392.49449392 2025-05-08,12:28:26.000,128,11038173,12605,0,1746707305,12954.395954629996,88.65895188000286,53392.508468160006 2025-05-08,12:28:27.000,128,11038176,12845,0,1746707306,12954.38248200999,88.66600101000222,53392.49449392 2025-05-08,12:28:28.000,128,11038152,12725,0,1746707307,12954.335327839995,88.68009927000094,53392.46654544 2025-05-08,12:28:29.000,128,11038197,12805,0,1746707308,12954.32859153,88.70124665999901,53392.49449392 2025-05-08,12:28:30.000,128,11038158,13005,0,1746707309,12954.28143735999,88.72944318000373,53392.42462272 2025-05-08,12:28:31.000,128,11038182,12565,0,1746707310,12954.26122842999,88.75763970000116,53392.43160984001 2025-05-08,12:28:32.000,128,11038146,12485,0,1746707311,12954.24775581,88.75763970000116,53392.438596960004 2025-05-08,12:28:33.000,128,11038148,12725,0,1746707312,12954.26796474,88.83518013000139,53392.39667424 2025-05-08,12:28:34.000,128,11038174,12965,0,1746707313,12954.234283189995,88.83518013000139,53392.41064848001 2025-05-08,12:28:35.000,128,11038149,12565,0,1746707314,12954.20733795,88.85632751999947,53392.41064848001 2025-05-08,12:28:36.000,128,11038134,12805,0,1746707315,12954.214074259995,88.8986223000029,53392.42462272 2025-05-08,12:28:37.000,128,11038215,12605,0,1746707316,12954.16018377999,88.92681882000034,53392.39667424 2025-05-08,12:28:38.000,128,11038166,12605,0,1746707317,12954.173656399995,88.9973101200012,53392.38270000001 2025-05-08,12:28:39.000,128,11038167,12645,0,1746707318,12954.12650223,89.032555769998,53392.40366136 2025-05-08,12:28:40.000,128,11038191,12805,0,1746707319,12954.08608437,89.04665403000399,53392.32680304 2025-05-08,12:28:41.000,128,11038170,12765,0,1746707320,12954.04566651,89.0959979399995,53392.31282880001 2025-05-08,12:28:42.000,128,11038173,12605,0,1746707321,12954.05913912999,89.08894881000015,53392.32680304 2025-05-08,12:28:43.000,128,11038146,12565,0,1746707322,12954.005248649999,89.1453418500023,53392.29885456 2025-05-08,12:28:44.000,128,11038167,12645,0,1746707323,12953.991776029994,89.17353836999973,53392.2778932 2025-05-08,12:28:45.000,128,11038165,12965,0,1746707324,12953.964830789999,89.16648924000037,53392.2778932 2025-05-08,12:28:46.000,128,11038181,12645,0,1746707325,12953.931149239994,89.20173489000445,53392.29885456 2025-05-08,12:28:47.000,128,11038161,12645,0,1746707326,12953.924412929999,89.18763662999845,53392.26391896001 2025-05-08,12:28:48.000,128,11038213,12645,0,1746707327,12953.897467689989,89.25812792999932,53392.22898336 2025-05-08,12:28:49.000,128,11038174,12885,0,1746707328,12953.883995069998,89.23698054000124,53392.22898336 2025-05-08,12:28:50.000,128,11038192,12485,0,1746707329,12953.863786139998,89.25812792999932,53392.20103488 2025-05-08,12:28:51.000,128,11038228,12645,0,1746707330,12953.883995069998,89.23698054000124,53392.19404776001 2025-05-08,12:28:52.000,128,11038205,12685,0,1746707331,12953.830104589993,89.25107879999996,53392.152125040004 2025-05-08,12:28:53.000,128,11038198,12725,0,1746707332,12953.857049829989,89.27927532000467,53392.21500912001 2025-05-08,12:28:54.000,128,11038207,12765,0,1746707333,12953.877258759989,89.25812792999932,53392.13116368 2025-05-08,12:28:55.000,128,11038181,12885,0,1746707334,12953.897467689989,89.22993141000188,53392.173086400006 2025-05-08,12:28:56.000,128,11038196,12605,0,1746707335,12953.850313519994,89.25812792999932,53392.14513792001 2025-05-08,12:28:57.000,128,11038187,12445,0,1746707336,12953.823368279998,89.25812792999932,53392.1381508 2025-05-08,12:28:58.000,128,11038156,12565,0,1746707337,12953.809895659993,89.27222618999804,53392.11718944001 2025-05-08,12:28:59.000,128,11038158,12685,0,1746707338,12953.850313519994,89.27222618999804,53392.11020232 2025-05-08,12:29:00.000,128,11038163,12885,0,1746707339,12953.857049829989,89.26517705999868,53392.07526672001 2025-05-08,12:29:01.000,128,11038186,12405,0,1746707340,12953.850313519994,89.2440296700006,53392.08225384 2025-05-08,12:29:02.000,128,11038178,12685,0,1746707341,12953.803159349998,89.27222618999804,53392.054305360005 2025-05-08,12:29:03.000,128,11038167,12645,0,1746707342,12953.796423039988,89.29337358000339,53391.99840840001 2025-05-08,12:29:04.000,128,11038226,12885,0,1746707343,12953.836840899989,89.29337358000339,53391.99142128 2025-05-08,12:29:05.000,128,11038214,12445,0,1746707344,12953.830104589993,89.26517705999868,53391.99840840001 2025-05-08,12:29:06.000,128,11038210,12765,0,1746707345,12953.803159349998,89.29337358000339,53391.97744704001 2025-05-08,12:29:07.000,128,11038177,12645,0,1746707346,12953.769477799993,89.30747184000211,53391.935524320004 2025-05-08,12:29:08.000,128,11038190,12765,0,1746707347,12953.756005179988,89.32157010000083,53391.97744704001 2025-05-08,12:29:09.000,128,11038180,12685,0,1746707348,12953.762741489998,89.30042271000275,53391.92853720001 2025-05-08,12:29:10.000,128,11038154,12805,0,1746707349,12953.715587319988,89.26517705999868,53391.92853720001 2025-05-08,12:29:11.000,128,11038184,12845,0,1746707350,12953.675169460003,89.31452097000147,53391.935524320004 2025-05-08,12:29:12.000,128,11038179,12845,0,1746707351,12953.634751600002,89.27927532000467,53391.90757584001 2025-05-08,12:29:13.000,128,11038123,12885,0,1746707352,12953.607806359993,89.30747184000211,53391.886614480005 2025-05-08,12:29:14.000,128,11038155,12565,0,1746707353,12953.607806359993,89.29337358000339,53391.87962736001 2025-05-08,12:29:15.000,128,11038170,12885,0,1746707354,12953.614542670002,89.2440296700006,53391.85167888 2025-05-08,12:29:16.000,128,11038181,12925,0,1746707355,12953.540443259997,89.27927532000467,53391.80276904 2025-05-08,12:29:17.000,128,11038188,12885,0,1746707356,12953.547179569992,89.27927532000467,53391.837704640006 2025-05-08,12:29:18.000,128,11038189,12845,0,1746707357,12953.547179569992,89.26517705999868,53391.767833440004 2025-05-08,12:29:19.000,128,11038154,12645,0,1746707358,12953.526970639992,89.22993141000188,53391.79578192 2025-05-08,12:29:20.000,128,11038175,12525,0,1746707359,12953.493289090002,89.2087840200038,53391.7538592 2025-05-08,12:29:21.000,128,11038178,12565,0,1746707360,12953.500025399997,89.19468575999781,53391.74687208 2025-05-08,12:29:22.000,128,11038202,12605,0,1746707361,12953.500025399997,89.15944011000101,53391.72591072 2025-05-08,12:29:23.000,128,11038186,12685,0,1746707362,12953.520234329997,89.13124359000358,53391.70494936 2025-05-08,12:29:24.000,128,11038172,12765,0,1746707363,12953.500025399997,89.1453418500023,53391.683988 2025-05-08,12:29:25.000,128,11038161,12885,0,1746707364,12953.500025399997,89.12419446000422,53391.66302664001 2025-05-08,12:29:26.000,128,11038202,12685,0,1746707365,12953.526970639992,89.1453418500023,53391.61411680001 2025-05-08,12:29:27.000,128,11038183,12565,0,1746707366,12953.513498020002,89.1453418500023,53391.64206528001 2025-05-08,12:29:28.000,128,11038207,12885,0,1746707367,12953.500025399997,89.15239098000166,53391.61411680001 2025-05-08,12:29:29.000,128,11038152,12565,0,1746707368,12953.513498020002,89.1453418500023,53391.62809104 2025-05-08,12:29:30.000,128,11038173,12965,0,1746707369,12953.513498020002,89.11714533000486,53391.5791812 2025-05-08,12:29:31.000,128,11038176,12645,0,1746707370,12953.473080160002,89.0959979399995,53391.58616832 2025-05-08,12:29:32.000,128,11038189,12725,0,1746707371,12953.466343849992,89.12419446000422,53391.53725848 2025-05-08,12:29:33.000,128,11038164,12765,0,1746707372,12953.459607539997,89.13829272000294,53391.52328424001 2025-05-08,12:29:34.000,128,11038134,12605,0,1746707373,12953.446134919992,89.15239098000166,53391.51629712 2025-05-08,12:29:35.000,128,11038148,12805,0,1746707374,12953.466343849992,89.18058749999909,53391.50931 2025-05-08,12:29:36.000,128,11038149,12645,0,1746707375,12953.459607539997,89.19468575999781,53391.46040016 2025-05-08,12:29:37.000,128,11038107,12645,0,1746707376,12953.425925989992,89.2087840200038,53391.49533576001 2025-05-08,12:29:38.000,128,11038175,12965,0,1746707377,12953.398980749997,89.20173489000445,53391.481361520004 2025-05-08,12:29:39.000,128,11038180,12765,0,1746707378,12953.385508129992,89.19468575999781,53391.453413040006 2025-05-08,12:29:40.000,128,11038141,12645,0,1746707379,12953.345090269991,89.22288228000252,53391.46040016 2025-05-08,12:29:41.000,128,11038185,12565,0,1746707380,12953.365299199992,89.22288228000252,53391.432451680004 2025-05-08,12:29:42.000,128,11038216,12725,0,1746707381,12953.365299199992,89.22288228000252,53391.40450320001 2025-05-08,12:29:43.000,128,11038176,12445,0,1746707382,12953.358562889996,89.2440296700006,53391.34860624 2025-05-08,12:29:44.000,128,11038189,12925,0,1746707383,12953.365299199992,89.25107879999996,53391.37655472001 2025-05-08,12:29:45.000,128,11038175,12965,0,1746707384,12953.378771819996,89.29337358000339,53391.37655472001 2025-05-08,12:29:46.000,128,11038140,12605,0,1746707385,12953.338353959996,89.28632445000403,53391.34860624 2025-05-08,12:29:47.000,128,11038185,12645,0,1746707386,12953.372035510001,89.30747184000211,53391.32764488001 2025-05-08,12:29:48.000,128,11038176,12805,0,1746707387,12953.311408720001,89.30747184000211,53391.30668352001 2025-05-08,12:29:49.000,128,11038180,12885,0,1746707388,12953.318145029996,89.30747184000211,53391.264760800004 2025-05-08,12:29:50.000,128,11038214,12565,0,1746707389,12953.324881339991,89.32861923000019,53391.264760800004 2025-05-08,12:29:51.000,128,11038171,12725,0,1746707390,12953.331617650001,89.32861923000019,53391.264760800004 2025-05-08,12:29:52.000,128,11038177,12605,0,1746707391,12953.331617650001,89.34976661999826,53391.2298252 2025-05-08,12:29:53.000,128,11038190,12845,0,1746707392,12953.331617650001,89.36386488000426,53391.18091536 2025-05-08,12:29:54.000,128,11038196,12525,0,1746707393,12953.324881339991,89.38501227000233,53391.145979760004 2025-05-08,12:29:55.000,128,11038207,12885,0,1746707394,12953.351826580001,89.37796314000298,53391.2298252 2025-05-08,12:29:56.000,128,11038179,12525,0,1746707395,12953.318145029996,89.38501227000233,53391.25078656 2025-05-08,12:29:57.000,128,11038161,12805,0,1746707396,12953.284463479991,89.4555035700032,53391.17392824 2025-05-08,12:29:58.000,128,11038183,12645,0,1746707397,12953.27099086,89.48370009000064,53391.15296688 2025-05-08,12:29:59.000,128,11038149,12525,0,1746707398,12953.277727169996,89.49779834999936,53391.17392824 2025-05-08,12:30:00.000,128,11038166,12685,0,1746707399,12953.217100379996,89.49074922,53391.15995400001 2025-05-08,12:30:01.000,128,11038233,12645,0,1746707400,12953.223836689991,89.49779834999936,53391.15296688 2025-05-08,12:30:12.000,128,11038163,12645,0,1746707411,12953.08911049,89.74451789999875,53390.94335328001 2025-05-08,12:30:13.000,128,11038168,12685,0,1746707412,12953.06890156,89.77271442000347,53390.93636616 2025-05-08,12:30:14.000,128,11038192,13085,0,1746707413,12953.06890156,89.80796007000026,53390.85950784 2025-05-08,12:30:15.000,128,11038206,12685,0,1746707414,12953.06216524999,89.8009109400009,53390.90143056001 2025-05-08,12:30:16.000,128,11038156,12885,0,1746707415,12953.035220009995,89.80796007000026,53390.87348208001 2025-05-08,12:30:17.000,128,11038198,12645,0,1746707416,12953.035220009995,89.8361565899977,53390.88745632 2025-05-08,12:30:18.000,128,11038184,12565,0,1746707417,12953.0284837,89.88550050000049,53390.87348208001 2025-05-08,12:30:19.000,128,11038199,12565,0,1746707418,12952.98132952999,89.87845137000113,53390.880469200005 2025-05-08,12:30:20.000,128,11038191,12685,0,1746707419,12952.96112059999,89.92779528000392,53390.83854648 2025-05-08,12:30:21.000,128,11038204,12725,0,1746707420,12952.954384289995,89.93484441000328,53390.80361088001 2025-05-08,12:30:22.000,128,11038228,12965,0,1746707421,12952.90049380999,89.95599180000136,53390.810598000004 2025-05-08,12:30:23.000,128,11038175,12565,0,1746707422,12952.90723012,89.97009006000008,53390.810598000004 2025-05-08,12:30:24.000,128,11038180,12525,0,1746707423,12952.893757499995,89.94189354000264,53390.8455336 2025-05-08,12:30:25.000,128,11038196,12725,0,1746707424,12952.86007594999,89.97009006000008,53390.76867528 2025-05-08,12:30:26.000,128,11038170,12485,0,1746707425,12952.833130709994,89.97713918999943,53390.68482984001 2025-05-08,12:30:27.000,128,11038211,12845,0,1746707426,12952.785976539999,89.93484441000328,53390.6708556 2025-05-08,12:30:28.000,128,11038157,12605,0,1746707427,12952.81965808999,89.95599180000136,53390.642907120004 2025-05-08,12:30:29.000,128,11038193,12485,0,1746707428,12952.806185469999,89.97713918999943,53390.58002304 2025-05-08,12:30:30.000,128,11038180,13045,0,1746707429,12952.79944915999,89.96304093000072,53390.62893288 2025-05-08,12:30:31.000,128,11038156,12685,0,1746707430,12952.772503919994,89.97009006000008,53390.60797152001 2025-05-08,12:30:32.000,128,11038211,12965,0,1746707431,12952.792712849994,89.9841883199988,53390.56604880001 2025-05-08,12:30:33.000,128,11038192,12965,0,1746707432,12952.765767609999,89.95599180000136,53390.53810032001 2025-05-08,12:30:34.000,128,11038231,12565,0,1746707433,12952.745558679999,89.97009006000008,53390.545087440005 2025-05-08,12:30:35.000,128,11038206,12725,0,1746707434,12952.77924022999,89.97713918999943,53390.496177600005 2025-05-08,12:30:36.000,128,11038178,12725,0,1746707435,12952.77924022999,89.95599180000136,53390.5311132 2025-05-08,12:30:37.000,128,11038201,12525,0,1746707436,12952.718613439989,89.94189354000264,53390.50316472 2025-05-08,12:30:38.000,128,11038223,12525,0,1746707437,12952.765767609999,89.92074615000456,53390.46822912001 2025-05-08,12:30:39.000,128,11038210,12405,0,1746707438,12952.691668199994,89.89959875999921,53390.44028064001 2025-05-08,12:30:40.000,128,11038205,12605,0,1746707439,12952.705140819999,89.90664788999857,53390.41931928001 2025-05-08,12:30:41.000,128,11038228,12725,0,1746707440,12952.725349749999,89.91369701999793,53390.41233216 2025-05-08,12:30:42.000,128,11038213,12765,0,1746707441,12952.657986649989,89.91369701999793,53390.38438368 2025-05-08,12:30:43.000,128,11038184,12485,0,1746707442,12952.651250339994,89.89959875999921,53390.32149960001 2025-05-08,12:30:44.000,128,11038226,12645,0,1746707443,12952.637777719989,89.87845137000113,53390.30752536 2025-05-08,12:30:45.000,128,11038190,12645,0,1746707444,12952.631041409993,89.89254962999985,53390.29355112 2025-05-08,12:30:46.000,128,11038216,13245,0,1746707445,12952.610832479993,89.86435311000241,53390.29355112 2025-05-08,12:30:47.000,128,11038213,12765,0,1746707446,12952.590623549993,89.92074615000456,53390.30053824001 2025-05-08,12:30:48.000,128,11038202,12725,0,1746707447,12952.563678309998,89.93484441000328,53390.29355112 2025-05-08,12:30:49.000,128,11038193,12805,0,1746707448,12952.556941999988,89.90664788999857,53390.27258976001 2025-05-08,12:30:50.000,128,11038223,12725,0,1746707449,12952.529996759993,89.92074615000456,53390.19573144 2025-05-08,12:30:51.000,128,11038224,12765,0,1746707450,12952.536733069988,89.97009006000008,53390.23765416 2025-05-08,12:30:52.000,128,11038200,12485,0,1746707451,12952.543469379998,89.97009006000008,53390.160795840005 2025-05-08,12:30:53.000,128,11038228,12605,0,1746707452,12952.523260449998,89.99123744999815,53390.13284736001 2025-05-08,12:30:54.000,128,11038264,12645,0,1746707453,12952.489578899993,90.0476304900003,53390.16778296 2025-05-08,12:30:55.000,128,11038224,12885,0,1746707454,12952.469369969993,90.04058136000094,53390.13983448 2025-05-08,12:30:56.000,128,11038186,12805,0,1746707455,12952.449161039993,90.03353223000158,53390.08393752001 2025-05-08,12:30:57.000,128,11038189,12925,0,1746707456,12952.469369969993,90.06877787999838,53390.06297616001 2025-05-08,12:30:58.000,128,11038171,12965,0,1746707457,12952.476106280003,90.12517092000053,53390.055989039996 2025-05-08,12:30:59.000,128,11038159,12725,0,1746707458,12952.435688420002,90.11812179000117,53390.00009208 2025-05-08,12:31:00.000,128,11038199,12845,0,1746707459,12952.422215799998,90.11107266000181,53390.042014800005 2025-05-08,12:31:01.000,128,11038186,12605,0,1746707460,12952.395270560002,90.12517092000053,53389.97913072 2025-05-08,12:31:02.000,128,11038203,12565,0,1746707461,12952.428952109993,90.16746570000396,53389.97913072 2025-05-08,12:31:03.000,128,11038225,12965,0,1746707462,12952.435688420002,90.16746570000396,53389.993104960005 2025-05-08,12:31:04.000,128,11038193,12645,0,1746707463,12952.428952109993,90.15336743999796,53389.93022088 2025-05-08,12:31:05.000,128,11038205,12725,0,1746707464,12952.442424729998,90.12517092000053,53389.944195120006 2025-05-08,12:31:06.000,128,11038202,12525,0,1746707465,12952.449161039993,90.13926917999925,53389.923233760004 2025-05-08,12:31:07.000,128,11038230,12685,0,1746707466,12952.455897350002,90.13222004999989,53389.944195120006 2025-05-08,12:31:08.000,128,11038181,12685,0,1746707467,12952.455897350002,90.13926917999925,53389.95816936 2025-05-08,12:31:09.000,128,11038199,12685,0,1746707468,12952.442424729998,90.13926917999925,53389.923233760004 2025-05-08,12:31:10.000,128,11038233,12285,0,1746707469,12952.476106280003,90.1463183099986,53389.86733680001 2025-05-08,12:31:11.000,128,11038195,12805,0,1746707470,12952.503051519998,90.15336743999796,53389.85336256 2025-05-08,12:31:12.000,128,11038225,12645,0,1746707471,12952.503051519998,90.10402353000245,53389.81842696001 2025-05-08,12:31:13.000,128,11038184,12765,0,1746707472,12952.489578899993,90.1463183099986,53389.79746560001 2025-05-08,12:31:14.000,128,11038237,12805,0,1746707473,12952.482842589998,90.1604165700046,53389.825414080005 2025-05-08,12:31:15.000,128,11038190,12525,0,1746707474,12952.496315210003,90.17451483000332,53389.78349136 2025-05-08,12:31:16.000,128,11038219,12605,0,1746707475,12952.476106280003,90.18156396000268,53389.755542880004 2025-05-08,12:31:17.000,128,11038161,12565,0,1746707476,12952.469369969993,90.17451483000332,53389.68567168 2025-05-08,12:31:18.000,128,11038201,12805,0,1746707477,12952.442424729998,90.17451483000332,53389.706633040005 2025-05-08,12:31:19.000,128,11038202,12765,0,1746707478,12952.449161039993,90.16746570000396,53389.67868456001 2025-05-08,12:31:20.000,128,11038195,12725,0,1746707479,12952.408743179993,90.18861309000204,53389.706633040005 2025-05-08,12:31:21.000,128,11038155,12725,0,1746707480,12952.395270560002,90.1463183099986,53389.66471032 2025-05-08,12:31:22.000,128,11038254,12925,0,1746707481,12952.381797939997,90.20271135000075,53389.61580048 2025-05-08,12:31:23.000,128,11038183,12725,0,1746707482,12952.368325319992,90.18156396000268,53389.6926588 2025-05-08,12:31:24.000,128,11038218,12805,0,1746707483,12952.354852700002,90.20976048000011,53389.66471032 2025-05-08,12:31:25.000,128,11038209,12605,0,1746707484,12952.348116389992,90.1956622200014,53389.62977472001 2025-05-08,12:31:26.000,128,11038225,12645,0,1746707485,12952.354852700002,90.21680960999947,53389.587852000004 2025-05-08,12:31:27.000,128,11038200,12845,0,1746707486,12952.341380079997,90.24500613000419,53389.58086488001 2025-05-08,12:31:28.000,128,11038161,12645,0,1746707487,12952.334643770002,90.2591043900029,53389.58086488001 2025-05-08,12:31:29.000,128,11038191,12845,0,1746707488,12952.341380079997,90.2591043900029,53389.55990352001 2025-05-08,12:31:30.000,128,11038138,12765,0,1746707489,12952.341380079997,90.2591043900029,53389.55990352001 2025-05-08,12:31:31.000,128,11038180,12805,0,1746707490,12952.348116389992,90.26615352000226,53389.51099368001 2025-05-08,12:31:32.000,128,11038178,12765,0,1746707491,12952.327907459992,90.25205526000354,53389.48304520001 2025-05-08,12:31:33.000,128,11038200,12765,0,1746707492,12952.321171149997,90.26615352000226,53389.39221264001 2025-05-08,12:31:34.000,128,11038187,12885,0,1746707493,12952.307698529992,90.21680960999947,53389.45509672 2025-05-08,12:31:35.000,128,11038205,12925,0,1746707494,12952.327907459992,90.2591043900029,53389.43413536001 2025-05-08,12:31:36.000,128,11038216,12685,0,1746707495,12952.348116389992,90.22385873999883,53389.3782384 2025-05-08,12:31:37.000,128,11038185,12845,0,1746707496,12952.354852700002,90.23795700000483,53389.36426416001 2025-05-08,12:31:38.000,128,11038155,12965,0,1746707497,12952.307698529992,90.23090786999819,53389.39919976 2025-05-08,12:31:39.000,128,11038213,12805,0,1746707498,12952.314434840002,90.1956622200014,53389.322341440005 2025-05-08,12:31:40.000,128,11038179,12805,0,1746707499,12952.294225910002,90.1956622200014,53389.30138008 2025-05-08,12:31:41.000,128,11038206,12885,0,1746707500,12952.341380079997,90.1956622200014,53389.28041872 2025-05-08,12:31:42.000,128,11038195,12805,0,1746707501,12952.341380079997,90.18861309000204,53389.26644448001 2025-05-08,12:31:43.000,128,11038177,12845,0,1746707502,12952.361589009997,90.20271135000075,53389.28740584 2025-05-08,12:31:44.000,128,11038221,12525,0,1746707503,12952.334643770002,90.15336743999796,53389.28041872 2025-05-08,12:31:45.000,128,11038195,12525,0,1746707504,12952.314434840002,90.1604165700046,53389.252470240004 2025-05-08,12:31:46.000,128,11038205,12645,0,1746707505,12952.327907459992,90.13926917999925,53389.252470240004 2025-05-08,12:31:47.000,128,11038189,12605,0,1746707506,12952.334643770002,90.15336743999796,53389.217534639996 2025-05-08,12:31:48.000,128,11038196,12525,0,1746707507,12952.307698529992,90.13222004999989,53389.17561192001 2025-05-08,12:31:49.000,128,11038198,13005,0,1746707508,12952.327907459992,90.11812179000117,53389.18259904 2025-05-08,12:31:50.000,128,11038152,12565,0,1746707509,12952.361589009997,90.1604165700046,53389.18958616 2025-05-08,12:31:51.000,128,11038197,12805,0,1746707510,12952.381797939997,90.13222004999989,53389.203560400005 2025-05-08,12:31:52.000,128,11038202,12485,0,1746707511,12952.381797939997,90.13926917999925,53389.18259904 2025-05-08,12:31:53.000,128,11038211,12845,0,1746707512,12952.354852700002,90.13222004999989,53389.14067632 2025-05-08,12:31:54.000,128,11038187,12525,0,1746707513,12952.388534249993,90.13222004999989,53389.11971496 2025-05-08,12:31:55.000,128,11038185,12565,0,1746707514,12952.348116389992,90.09697440000309,53389.17561192001 2025-05-08,12:31:56.000,128,11038217,12925,0,1746707515,12952.341380079997,90.12517092000053,53389.1336892 2025-05-08,12:31:57.000,128,11038255,12605,0,1746707516,12952.361589009997,90.11107266000181,53389.11971496 2025-05-08,12:31:58.000,128,11038224,13045,0,1746707517,12952.361589009997,90.13222004999989,53389.049843759996 2025-05-08,12:31:59.000,128,11038225,12765,0,1746707518,12952.348116389992,90.13222004999989,53389.07779224001 2025-05-08,12:32:00.000,128,11038206,12605,0,1746707519,12952.314434840002,90.11812179000117,53389.07080512 2025-05-08,12:32:01.000,128,11038221,12805,0,1746707520,12952.334643770002,90.11107266000181,53389.09875360001 2025-05-08,12:32:02.000,128,11038209,12645,0,1746707521,12952.321171149997,90.13222004999989,53389.01490816 2025-05-08,12:32:03.000,128,11038187,12685,0,1746707522,12952.388534249993,90.10402353000245,53389.063818 2025-05-08,12:32:04.000,128,11038186,12525,0,1746707523,12952.334643770002,90.08287614000437,53389.02189528 2025-05-08,12:32:05.000,128,11038201,12805,0,1746707524,12952.348116389992,90.04058136000094,53389.105740720006 2025-05-08,12:32:06.000,128,11038159,12685,0,1746707525,12952.300962219997,90.06172874999902,53389.049843759996 2025-05-08,12:32:07.000,128,11038171,12805,0,1746707526,12952.334643770002,90.01943397000286,53389.02888240001 2025-05-08,12:32:08.000,128,11038171,12805,0,1746707527,12952.327907459992,90.05467961999966,53389.063818 2025-05-08,12:32:09.000,128,11038213,12805,0,1746707528,12952.361589009997,90.02648310000222,53389.07779224001 2025-05-08,12:32:10.000,128,11038212,12645,0,1746707529,12952.294225910002,90.0123848400035,53389.084779360004 2025-05-08,12:32:11.000,128,11038188,12925,0,1746707530,12952.300962219997,90.00533571000415,53388.97997256001 2025-05-08,12:32:12.000,128,11038222,12805,0,1746707531,12952.240335429997,89.97713918999943,53389.02888240001 2025-05-08,12:32:13.000,128,11038229,12645,0,1746707532,12952.240335429997,90.0123848400035,53389.01490816 2025-05-08,12:32:14.000,128,11038203,12725,0,1746707533,12952.199917569997,90.00533571000415,53388.96599832 2025-05-08,12:32:15.000,128,11038199,12685,0,1746707534,12952.159499709996,90.01943397000286,53389.07080512 2025-05-08,12:32:16.000,128,11038207,12725,0,1746707535,12952.125818159991,90.02648310000222,53388.91010136001 2025-05-08,12:32:17.000,128,11038223,12605,0,1746707536,12952.065191369991,90.02648310000222,53388.94503696 2025-05-08,12:32:18.000,128,11038206,12605,0,1746707537,12952.085400299991,90.03353223000158,53388.93106272001 2025-05-08,12:32:19.000,128,11038227,12805,0,1746707538,12952.004564579991,90.06877787999838,53388.89612712 2025-05-08,12:32:20.000,128,11038260,12565,0,1746707539,12952.004564579991,90.08287614000437,53388.868178640005 2025-05-08,12:32:21.000,128,11038195,12565,0,1746707540,12951.96414671999,90.11107266000181,53388.83324304 2025-05-08,12:32:22.000,128,11038186,12685,0,1746707541,12951.957410409996,90.1463183099986,53388.84023016001 2025-05-08,12:32:23.000,128,11038254,12765,0,1746707542,12951.94393778999,90.1956622200014,53388.77734608 2025-05-08,12:32:24.000,128,11038242,12925,0,1746707543,12951.96414671999,90.18156396000268,53388.7843332 2025-05-08,12:32:25.000,128,11038214,12805,0,1746707544,12951.93046517,90.23795700000483,53388.82625592 2025-05-08,12:32:26.000,128,11038192,12565,0,1746707545,12951.93046517,90.2591043900029,53388.74241048001 2025-05-08,12:32:27.000,128,11038209,12525,0,1746707546,12951.91025624,90.30844829999842,53388.700487760005 2025-05-08,12:32:28.000,128,11038218,12805,0,1746707547,12951.916992549995,90.32959569000377,53388.64459080001 2025-05-08,12:32:29.000,128,11038215,12605,0,1746707548,12951.836156829995,90.37189046999993,53388.59568096001 2025-05-08,12:32:30.000,128,11038209,12645,0,1746707549,12951.82942052,90.41418525000336,53388.63760368 2025-05-08,12:32:31.000,128,11038199,12765,0,1746707550,12951.815947899995,90.40008699000464,53388.63061656 2025-05-08,12:32:32.000,128,11038217,12765,0,1746707551,12951.78900266,90.41418525000336,53388.59568096001 2025-05-08,12:32:33.000,128,11038189,12645,0,1746707552,12951.80921159,90.43533264000143,53388.58869384 2025-05-08,12:32:34.000,128,11038194,12805,0,1746707553,12951.80247527999,90.43533264000143,53388.602668080006 2025-05-08,12:32:35.000,128,11038231,12605,0,1746707554,12951.80247527999,90.46352915999887,53388.58869384 2025-05-08,12:32:36.000,128,11038215,12885,0,1746707555,12951.78226634999,90.46352915999887,53388.56074536 2025-05-08,12:32:37.000,128,11038202,12725,0,1746707556,12951.72163955999,90.47057828999823,53388.539784 2025-05-08,12:32:38.000,128,11038257,12685,0,1746707557,12951.68795801,90.53402045999974,53388.56074536 2025-05-08,12:32:39.000,128,11038220,13005,0,1746707558,12951.70816694,90.51992220000102,53388.602668080006 2025-05-08,12:32:40.000,128,11038171,12725,0,1746707559,12951.735112179995,90.51287307000166,53388.49087416 2025-05-08,12:32:41.000,128,11038173,12925,0,1746707560,12951.694694319995,90.49877481000294,53388.49786128 2025-05-08,12:32:42.000,128,11038167,13085,0,1746707561,12951.674485389995,90.52697133000038,53388.414015840004 2025-05-08,12:32:43.000,128,11038190,12805,0,1746707562,12951.66774908,90.5410695899991,53388.414015840004 2025-05-08,12:32:44.000,128,11038220,12765,0,1746707563,12951.62059490999,90.5410695899991,53388.39305448 2025-05-08,12:32:45.000,128,11038208,12605,0,1746707564,12951.62733122,90.51287307000166,53388.40702872001 2025-05-08,12:32:46.000,128,11038211,13085,0,1746707565,12951.60712229,90.53402045999974,53388.37209312 2025-05-08,12:32:47.000,128,11038162,12525,0,1746707566,12951.60038597999,90.55516784999782,53388.26029920001 2025-05-08,12:32:48.000,128,11038167,12925,0,1746707567,12951.58017704999,90.54811871999846,53388.19042800001 2025-05-08,12:32:49.000,128,11038200,12845,0,1746707568,12951.546495499999,90.51992220000102,53388.21837648001 2025-05-08,12:32:50.000,128,11038203,12965,0,1746707569,12951.512813949994,90.53402045999974,53388.20440224 2025-05-08,12:32:51.000,128,11038193,12765,0,1746707570,12951.526286569999,90.6045117600006,53388.14151816001 2025-05-08,12:32:52.000,128,11038183,12725,0,1746707571,12951.499341329989,90.56221698000445,53387.96684016 2025-05-08,12:32:53.000,128,11038204,12805,0,1746707572,12951.405032989998,90.54811871999846,53388.11356968 2025-05-08,12:32:54.000,128,11038214,12605,0,1746707573,12951.472396089994,90.56221698000445,53387.980814400005 2025-05-08,12:32:55.000,128,11038240,12885,0,1746707574,12951.425241919998,90.58336437000253,53388.029724240005 2025-05-08,12:32:56.000,128,11038176,12805,0,1746707575,12951.371351439993,90.63270827999804,53388.099595440006 2025-05-08,12:32:57.000,128,11038181,12765,0,1746707576,12951.297252029988,90.67500306000147,53388.12754392 2025-05-08,12:32:58.000,128,11038187,12805,0,1746707577,12951.357878819988,90.69615044999955,53388.03671136 2025-05-08,12:32:59.000,128,11038174,12845,0,1746707578,12951.303988339998,90.74549436000234,53388.1554924 2025-05-08,12:33:00.000,128,11038193,12765,0,1746707579,12951.256834170003,90.73844523000298,53388.12754392 2025-05-08,12:33:01.000,128,11038225,12645,0,1746707580,12951.290515719993,90.79483826999785,53388.21837648001 2025-05-08,12:33:02.000,128,11038209,12725,0,1746707581,12951.303988339998,90.80188740000449,53388.1554924 2025-05-08,12:33:03.000,128,11038237,12645,0,1746707582,12951.330933579993,90.83713305000128,53388.09260832001 2025-05-08,12:33:04.000,128,11038204,12685,0,1746707583,12951.303988339998,90.84418218000064,53388.09260832001 2025-05-08,12:33:05.000,128,11038244,12725,0,1746707584,12951.277043100003,90.87237869999808,53388.1554924 2025-05-08,12:33:06.000,128,11038178,12605,0,1746707585,12951.270306789993,90.92172261000087,53388.12055680001 2025-05-08,12:33:07.000,128,11038196,12645,0,1746707586,12951.263570479998,90.92172261000087,53388.11356968 2025-05-08,12:33:08.000,128,11038204,12725,0,1746707587,12951.250097859993,90.97811565000302,53388.05068560001 2025-05-08,12:33:09.000,128,11038195,12565,0,1746707588,12951.263570479998,90.98516478000238,53388.043698479996 2025-05-08,12:33:10.000,128,11038191,12525,0,1746707589,12951.256834170003,91.00631217000046,53388.01575 2025-05-08,12:33:11.000,128,11038183,12885,0,1746707590,12951.236625240002,91.03450868999789,53388.029724240005 2025-05-08,12:33:12.000,128,11038166,12685,0,1746707591,12951.256834170003,91.06975434000196,53388.043698479996 2025-05-08,12:33:13.000,128,11038175,12965,0,1746707592,12951.229888929993,91.09090173000004,53387.98780152 2025-05-08,12:33:14.000,128,11038183,12725,0,1746707593,12951.216416310002,91.11204911999812,53388.00177576001 2025-05-08,12:33:15.000,128,11038185,12925,0,1746707594,12951.169262139992,91.18958954999835,53387.97382728001 2025-05-08,12:33:16.000,128,11038210,12605,0,1746707595,12951.175998450002,91.1966386799977,53387.96684016 2025-05-08,12:33:17.000,128,11038196,12725,0,1746707596,12951.223152619998,91.21778607000306,53387.98780152 2025-05-08,12:33:18.000,128,11038189,12685,0,1746707597,12951.169262139992,91.28827737000393,53387.95286592001 2025-05-08,12:33:19.000,128,11038165,12645,0,1746707598,12951.149053209992,91.32352302000072,53387.97382728001 2025-05-08,12:33:20.000,128,11038179,12565,0,1746707599,12951.162525829997,91.33057215000008,53387.88299472001 2025-05-08,12:33:21.000,128,11038150,12805,0,1746707600,12951.182734759997,91.37991606000287,53387.95985304 2025-05-08,12:33:22.000,128,11038204,12765,0,1746707601,12951.182734759997,91.38696519000223,53387.9458788 2025-05-08,12:33:23.000,128,11038156,12805,0,1746707602,12951.223152619998,91.41516170999967,53387.931904560006 2025-05-08,12:33:24.000,128,11038140,12685,0,1746707603,12951.175998450002,91.45040736000374,53387.910943200004 2025-05-08,12:33:25.000,128,11038135,12645,0,1746707604,12951.216416310002,91.4574564900031,53387.91793032 2025-05-08,12:33:26.000,128,11038194,12805,0,1746707605,12951.175998450002,91.49975126999925,53387.841072 2025-05-08,12:33:27.000,128,11038159,12965,0,1746707606,12951.196207380002,91.54909518000204,53387.86902048 2025-05-08,12:33:28.000,128,11038124,12645,0,1746707607,12951.196207380002,91.53499692000332,53387.82709776 2025-05-08,12:33:29.000,128,11038173,12685,0,1746707608,12951.202943689997,91.56319344000076,53387.84805912 2025-05-08,12:33:30.000,128,11038181,12965,0,1746707609,12951.216416310002,91.5913899599982,53387.841072 2025-05-08,12:33:31.000,128,11038198,12645,0,1746707610,12951.182734759997,91.57729169999948,53387.86902048 2025-05-08,12:33:32.000,128,11038160,12525,0,1746707611,12951.196207380002,91.5913899599982,53387.85504624001 2025-05-08,12:33:33.000,128,11038196,12725,0,1746707612,12951.216416310002,91.64073387000099,53387.85504624001 2025-05-08,12:33:34.000,128,11038153,12805,0,1746707613,12951.196207380002,91.61958648000291,53387.841072 2025-05-08,12:33:35.000,128,11038159,12805,0,1746707614,12951.223152619998,91.61958648000291,53387.83408488001 2025-05-08,12:33:36.000,128,11038175,12925,0,1746707615,12951.202943689997,91.62663561000227,53387.79914928 2025-05-08,12:33:37.000,128,11038170,12685,0,1746707616,12951.243361549998,91.62663561000227,53387.82709776 2025-05-08,12:33:38.000,128,11038186,12805,0,1746707617,12951.216416310002,91.60548822000419,53387.84805912 2025-05-08,12:33:39.000,128,11038202,12805,0,1746707618,12951.223152619998,91.57024257000012,53387.79914928 2025-05-08,12:33:40.000,128,11038173,12405,0,1746707619,12951.196207380002,91.58434082999884,53387.83408488001 2025-05-08,12:33:41.000,128,11038142,12765,0,1746707620,12951.189471069993,91.54909518000204,53387.82011064 2025-05-08,12:33:42.000,128,11038162,12725,0,1746707621,12951.209679999993,91.5208986600046,53387.841072 2025-05-08,12:33:43.000,128,11038201,12605,0,1746707622,12951.202943689997,91.51384952999797,53387.82011064 2025-05-08,12:33:44.000,128,11038158,12765,0,1746707623,12951.162525829997,91.47155475000181,53387.862033360005 2025-05-08,12:33:45.000,128,11038152,12725,0,1746707624,12951.196207380002,91.53499692000332,53387.78517504001 2025-05-08,12:33:46.000,128,11038166,12845,0,1746707625,12951.182734759997,91.47860388000117,53387.78517504001 2025-05-08,12:33:47.000,128,11038179,12965,0,1746707626,12951.196207380002,91.4574564900031,53387.72229096 2025-05-08,12:33:48.000,128,11038168,12645,0,1746707627,12951.169262139992,91.47155475000181,53387.72927808 2025-05-08,12:33:49.000,128,11038146,12725,0,1746707628,12951.162525829997,91.47860388000117,53387.75722656001 2025-05-08,12:33:50.000,128,11038115,12685,0,1746707629,12951.115371660002,91.4574564900031,53387.72229096 2025-05-08,12:33:51.000,128,11038162,12565,0,1746707630,12951.115371660002,91.47860388000117,53387.71530384001 2025-05-08,12:33:52.000,128,11038200,12765,0,1746707631,12951.095162730002,91.50680039999861,53387.743252320004 2025-05-08,12:33:53.000,128,11038083,12565,0,1746707632,12951.088426419992,91.47155475000181,53387.72229096 2025-05-08,12:33:54.000,128,11038213,12805,0,1746707633,12951.054744870002,91.52794779000396,53387.72927808 2025-05-08,12:33:55.000,128,11038209,12765,0,1746707634,12951.034535940002,91.54909518000204,53387.764213680006 2025-05-08,12:33:56.000,128,11038184,13125,0,1746707635,12951.007590699992,91.57024257000012,53387.75722656001 2025-05-08,12:33:57.000,128,11038138,12525,0,1746707636,12950.960436529997,91.58434082999884,53387.743252320004 2025-05-08,12:33:58.000,128,11038172,12885,0,1746707637,12950.940227599996,91.64778300000035,53387.72927808 2025-05-08,12:33:59.000,128,11038193,12565,0,1746707638,12950.893073430001,91.64778300000035,53387.743252320004 2025-05-08,12:34:00.000,128,11038195,12605,0,1746707639,12950.83244664,91.7041760400025,53387.743252320004 2025-05-08,12:34:01.000,128,11038190,12605,0,1746707640,12950.845919259991,91.69712691000313,53387.71530384001 2025-05-08,12:34:02.000,128,11038192,12805,0,1746707641,12950.81223771,91.74647081999865,53387.68735536001 2025-05-08,12:34:03.000,128,11038162,12565,0,1746707642,12950.778556159996,91.767618210004,53387.71530384001 2025-05-08,12:34:04.000,128,11038142,12565,0,1746707643,12950.778556159996,91.77466734000336,53387.71530384001 2025-05-08,12:34:05.000,128,11038167,12885,0,1746707644,12950.70445674999,91.77466734000336,53387.70831672001 2025-05-08,12:34:06.000,128,11038160,12925,0,1746707645,12950.66403888999,91.77466734000336,53387.67338112 2025-05-08,12:34:07.000,128,11038204,12645,0,1746707646,12950.63035734,91.81696211999952,53387.71530384001 2025-05-08,12:34:08.000,128,11038168,12885,0,1746707647,12950.60341209999,91.80991299000016,53387.65940688 2025-05-08,12:34:09.000,128,11038187,12805,0,1746707648,12950.56973055,91.77466734000336,53387.67338112 2025-05-08,12:34:10.000,128,11038207,12765,0,1746707649,12950.556257929995,91.75351994999801,53387.6314584 2025-05-08,12:34:11.000,128,11038196,12805,0,1746707650,12950.54278530999,91.767618210004,53387.63844552001 2025-05-08,12:34:12.000,128,11038201,12725,0,1746707651,12950.52931269,91.76056908000464,53387.645432640005 2025-05-08,12:34:13.000,128,11038163,13085,0,1746707652,12950.475422209995,91.69712691000313,53387.61748416001 2025-05-08,12:34:14.000,128,11038188,12805,0,1746707653,12950.48215851999,91.69007778000378,53387.62447128 2025-05-08,12:34:15.000,128,11038214,12965,0,1746707654,12950.495631139995,91.61958648000291,53387.58953568001 2025-05-08,12:34:16.000,128,11038201,12285,0,1746707655,12950.48215851999,91.61253735000355,53387.58254856 2025-05-08,12:34:17.000,128,11038163,12525,0,1746707656,12950.48889483,91.54204605000268,53387.58953568001 2025-05-08,12:34:18.000,128,11038141,12605,0,1746707657,12950.495631139995,91.5208986600046,53387.58254856 2025-05-08,12:34:19.000,128,11038214,12925,0,1746707658,12950.48889483,91.49975126999925,53387.61049704 2025-05-08,12:34:20.000,128,11038150,13005,0,1746707659,12950.536048999995,91.47860388000117,53387.596522800006 2025-05-08,12:34:21.000,128,11038131,12645,0,1746707660,12950.54278530999,91.44335823000438,53387.5615872 2025-05-08,12:34:22.000,128,11038230,12725,0,1746707661,12950.60341209999,91.44335823000438,53387.63844552001 2025-05-08,12:34:23.000,128,11038225,12645,0,1746707662,12950.56299423999,91.44335823000438,53387.56857432001 2025-05-08,12:34:24.000,128,11038189,12485,0,1746707663,12950.61014841,91.43630909999774,53387.58953568001 2025-05-08,12:34:25.000,128,11038196,12565,0,1746707664,12950.63035734,91.45040736000374,53387.61748416001 2025-05-08,12:34:26.000,128,11038179,12885,0,1746707665,12950.616884719995,91.48565301000053,53387.55460008 2025-05-08,12:34:27.000,128,11038188,12805,0,1746707666,12950.58320316999,91.54204605000268,53387.58254856 2025-05-08,12:34:28.000,128,11038207,12725,0,1746707667,12950.60341209999,91.5561443100014,53387.60350992 2025-05-08,12:34:29.000,128,11038170,12765,0,1746707668,12950.54952162,91.59843909000483,53387.58254856 2025-05-08,12:34:30.000,128,11038199,12765,0,1746707669,12950.536048999995,91.6548321299997,53387.56857432001 2025-05-08,12:34:31.000,128,11038185,12805,0,1746707670,12950.52931269,91.71122517000185,53387.60350992 2025-05-08,12:34:32.000,128,11038240,12765,0,1746707671,12950.50236744999,91.76056908000464,53387.54062584001 2025-05-08,12:34:33.000,128,11038188,12565,0,1746707672,12950.515840069995,91.767618210004,53387.58254856 2025-05-08,12:34:34.000,128,11038159,12645,0,1746707673,12950.48215851999,91.85220777000359,53387.54062584001 2025-05-08,12:34:35.000,128,11038170,12765,0,1746707674,12950.475422209995,91.92269907000446,53387.60350992 2025-05-08,12:34:36.000,128,11038167,12725,0,1746707675,12950.42826804,91.95089559000189,53387.58953568001 2025-05-08,12:34:37.000,128,11038217,12645,0,1746707676,12950.414795419994,92.02138689000276,53387.58953568001 2025-05-08,12:34:38.000,128,11038177,12605,0,1746707677,12950.387850179999,92.07073079999827,53387.54062584001 2025-05-08,12:34:39.000,128,11038178,12605,0,1746707678,12950.347432319999,92.08482906000427,53387.5615872 2025-05-08,12:34:40.000,128,11038174,12605,0,1746707679,12950.293541839994,92.10597645000234,53387.54761296001 2025-05-08,12:34:41.000,128,11038207,12845,0,1746707680,12950.280069219989,92.1130255800017,53387.575561440004 2025-05-08,12:34:42.000,128,11038195,12605,0,1746707681,12950.253123979994,92.12712384000042,53387.60350992 2025-05-08,12:34:43.000,128,11038199,12685,0,1746707682,12950.253123979994,92.12712384000042,53387.526651600005 2025-05-08,12:34:44.000,128,11038177,12605,0,1746707683,12950.239651359989,92.14122209999914,53387.575561440004 2025-05-08,12:34:45.000,128,11038161,12965,0,1746707684,12950.280069219989,92.12712384000042,53387.526651600005 2025-05-08,12:34:46.000,128,11038184,13005,0,1746707685,12950.259860289989,92.08482906000427,53387.5615872 2025-05-08,12:34:47.000,128,11038127,12605,0,1746707686,12950.259860289989,92.09187819000363,53387.53363872 2025-05-08,12:34:48.000,128,11038176,12565,0,1746707687,12950.273332909994,92.07777993000491,53387.526651600005 2025-05-08,12:34:49.000,128,11038147,12645,0,1746707688,12950.307014459999,92.04253428000084,53387.491716 2025-05-08,12:34:50.000,128,11038192,12485,0,1746707689,12950.333959699994,92.0143377600034,53387.51966448001 2025-05-08,12:34:51.000,128,11038175,12685,0,1746707690,12950.347432319999,92.0143377600034,53387.51267736 2025-05-08,12:34:52.000,128,11038230,12765,0,1746707691,12950.387850179999,91.97204297999997,53387.49870312001 2025-05-08,12:34:53.000,128,11038161,12845,0,1746707692,12950.374377559994,91.94384646000253,53387.428831920006 2025-05-08,12:34:54.000,128,11038167,12885,0,1746707693,12950.435004349994,91.94384646000253,53387.49870312001 2025-05-08,12:34:55.000,128,11038159,12645,0,1746707694,12950.435004349994,91.93679733000317,53387.51267736 2025-05-08,12:34:56.000,128,11038161,12605,0,1746707695,12950.46194958999,91.95089559000189,53387.51267736 2025-05-08,12:34:57.000,128,11038138,12765,0,1746707696,12950.46194958999,91.97909210999933,53387.53363872 2025-05-08,12:34:58.000,128,11038165,12805,0,1746707697,12950.44847697,91.97204297999997,53387.58254856 2025-05-08,12:34:59.000,128,11038136,12605,0,1746707698,12950.475422209995,91.97909210999933,53387.5615872 2025-05-08,12:35:00.000,128,11038130,12885,0,1746707699,12950.44847697,92.02843602000212,53387.61049704 2025-05-08,12:35:01.000,128,11038159,12565,0,1746707700,12950.435004349994,92.02843602000212,53387.55460008 2025-05-08,12:35:02.000,128,11038169,12685,0,1746707701,12950.367641249999,92.02138689000276,53387.5615872 2025-05-08,12:35:03.000,128,11038187,12765,0,1746707702,12950.347432319999,92.02843602000212,53387.5615872 2025-05-08,12:35:04.000,128,11038192,12605,0,1746707703,12950.34069600999,92.06368166999891,53387.58254856 2025-05-08,12:35:05.000,128,11038172,12725,0,1746707704,12950.32048707999,92.10597645000234,53387.58254856 2025-05-08,12:35:06.000,128,11038183,12685,0,1746707705,12950.253123979994,92.07777993000491,53387.56857432001 2025-05-08,12:35:07.000,128,11038184,12565,0,1746707706,12950.185760879998,92.09187819000363,53387.5615872 2025-05-08,12:35:08.000,128,11038185,12605,0,1746707707,12950.165551949998,92.1130255800017,53387.60350992 2025-05-08,12:35:09.000,128,11038160,13045,0,1746707708,12950.138606709988,92.07073079999827,53387.54062584001 2025-05-08,12:35:10.000,128,11038186,12325,0,1746707709,12950.091452539993,92.07777993000491,53387.56857432001 2025-05-08,12:35:11.000,128,11038144,12805,0,1746707710,12950.051034679993,92.07777993000491,53387.58254856 2025-05-08,12:35:12.000,128,11038161,12765,0,1746707711,12950.003880509998,92.08482906000427,53387.54062584001 2025-05-08,12:35:13.000,128,11038191,12725,0,1746707712,12949.997144200002,92.09187819000363,53387.55460008 2025-05-08,12:35:14.000,128,11038205,12725,0,1746707713,12950.010616819993,92.05663253999955,53387.54062584001 2025-05-08,12:35:15.000,128,11038212,12645,0,1746707714,12949.990407889993,92.0495834100002,53387.575561440004 2025-05-08,12:35:16.000,128,11038156,12805,0,1746707715,12949.970198959993,91.97909210999933,53387.53363872 2025-05-08,12:35:17.000,128,11038164,12445,0,1746707716,12949.949990029992,91.91564993999782,53387.55460008 2025-05-08,12:35:18.000,128,11038170,12925,0,1746707717,12949.970198959993,91.90860080999846,53387.50569024 2025-05-08,12:35:19.000,128,11038183,12605,0,1746707718,12949.997144200002,91.9015516799991,53387.54761296001 2025-05-08,12:35:20.000,128,11038202,12925,0,1746707719,12949.963462649997,91.89450254999974,53387.51267736 2025-05-08,12:35:21.000,128,11038177,12925,0,1746707720,12950.017353130002,91.87335516000167,53387.477741760005 2025-05-08,12:35:22.000,128,11038167,12805,0,1746707721,12950.010616819993,91.8663060300023,53387.53363872 2025-05-08,12:35:23.000,128,11038201,12765,0,1746707722,12950.030825749993,91.85220777000359,53387.526651600005 2025-05-08,12:35:24.000,128,11038192,12725,0,1746707723,12949.963462649997,91.84515864000423,53387.51267736 2025-05-08,12:35:25.000,128,11038197,13045,0,1746707724,12949.943253719997,91.8663060300023,53387.491716 2025-05-08,12:35:26.000,128,11038224,12805,0,1746707725,12949.983671579997,91.8663060300023,53387.53363872 2025-05-08,12:35:27.000,128,11038208,12645,0,1746707726,12949.936517410002,91.89450254999974,53387.50569024 2025-05-08,12:35:28.000,128,11038176,12645,0,1746707727,12949.936517410002,91.88745342000038,53387.56857432001 2025-05-08,12:35:29.000,128,11038190,12885,0,1746707728,12949.929781099992,91.85925690000295,53387.51966448001 2025-05-08,12:35:30.000,128,11038252,12845,0,1746707729,12949.869154309992,91.8663060300023,53387.575561440004 2025-05-08,12:35:31.000,128,11038185,13085,0,1746707730,12949.855681690002,91.87335516000167,53387.55460008 2025-05-08,12:35:32.000,128,11038205,13045,0,1746707731,12949.822000139997,91.88040429000102,53387.55460008 2025-05-08,12:35:33.000,128,11038200,12925,0,1746707732,12949.842209069997,91.88745342000038,53387.50569024 2025-05-08,12:35:34.000,128,11038170,12645,0,1746707733,12949.822000139997,91.8663060300023,53387.54761296001 2025-05-08,12:35:35.000,128,11038220,12445,0,1746707734,12949.835472760002,91.82401124999888,53387.50569024 2025-05-08,12:35:36.000,128,11038208,12645,0,1746707735,12949.781582279997,91.82401124999888,53387.5615872 2025-05-08,12:35:37.000,128,11038216,12685,0,1746707736,12949.795054900002,91.80991299000016,53387.526651600005 2025-05-08,12:35:38.000,128,11038234,12565,0,1746707737,12949.781582279997,91.76056908000464,53387.5615872 2025-05-08,12:35:39.000,128,11038173,12565,0,1746707738,12949.768109659992,91.76056908000464,53387.48472888 2025-05-08,12:35:40.000,128,11038196,12885,0,1746707739,12949.741164419996,91.73942168999929,53387.54062584001 2025-05-08,12:35:41.000,128,11038191,12805,0,1746707740,12949.727691799992,91.69712691000313,53387.55460008 2025-05-08,12:35:42.000,128,11038219,12605,0,1746707741,12949.720955489996,91.66188125999906,53387.54062584001 2025-05-08,12:35:43.000,128,11038259,13005,0,1746707742,12949.754637040001,91.64073387000099,53387.53363872 2025-05-08,12:35:44.000,128,11038151,12965,0,1746707743,12949.754637040001,91.57729169999948,53387.51966448001 2025-05-08,12:35:45.000,128,11038220,12605,0,1746707744,12949.761373349997,91.54909518000204,53387.56857432001 2025-05-08,12:35:46.000,128,11038215,12885,0,1746707745,12949.720955489996,91.53499692000332,53387.51966448001 2025-05-08,12:35:47.000,128,11038203,12805,0,1746707746,12949.741164419996,91.51384952999797,53387.54761296001 2025-05-08,12:35:48.000,128,11038162,12805,0,1746707747,12949.727691799992,91.50680039999861,53387.53363872 2025-05-08,12:35:49.000,128,11038216,12445,0,1746707748,12949.700746559996,91.49975126999925,53387.55460008 2025-05-08,12:35:50.000,128,11038197,12685,0,1746707749,12949.667065009991,91.52794779000396,53387.54062584001 2025-05-08,12:35:51.000,128,11038198,12805,0,1746707750,12949.653592390001,91.47860388000117,53387.54761296001 2025-05-08,12:35:52.000,128,11038205,12885,0,1746707751,12949.646856079991,91.48565301000053,53387.58953568001 2025-05-08,12:35:53.000,128,11038209,13045,0,1746707752,12949.5929656,91.49975126999925,53387.58254856 2025-05-08,12:35:54.000,128,11038192,12605,0,1746707753,12949.55254774,91.51384952999797,53387.51966448001 2025-05-08,12:35:55.000,128,11038189,12645,0,1746707754,12949.51212988,91.54204605000268,53387.54062584001 2025-05-08,12:35:56.000,128,11038183,12565,0,1746707755,12949.438030469995,91.57024257000012,53387.53363872 2025-05-08,12:35:57.000,128,11038177,12805,0,1746707756,12949.41108523,91.58434082999884,53387.526651600005 2025-05-08,12:35:58.000,128,11038195,12605,0,1746707757,12949.38413998999,91.62663561000227,53387.53363872 2025-05-08,12:35:59.000,128,11038227,12925,0,1746707758,12949.36393105999,91.66893038999842,53387.54062584001 2025-05-08,12:36:00.000,128,11038187,12765,0,1746707759,12949.28309533999,91.71827430000121,53387.55460008 2025-05-08,12:36:01.000,128,11038175,12525,0,1746707760,12949.256150099995,91.73237255999993,53387.55460008 2025-05-08,12:36:02.000,128,11038234,12645,0,1746707761,12949.235941169994,91.767618210004,53387.51966448001 2025-05-08,12:36:03.000,128,11038164,12805,0,1746707762,12949.18205068999,91.79581473000144,53387.53363872 2025-05-08,12:36:04.000,128,11038235,12965,0,1746707763,12949.18205068999,91.83106037999823,53387.575561440004 2025-05-08,12:36:05.000,128,11038187,12805,0,1746707764,12949.107951279999,91.82401124999888,53387.47075464001 2025-05-08,12:36:06.000,128,11038199,12725,0,1746707765,12949.081006039989,91.83810951000487,53387.53363872 2025-05-08,12:36:07.000,128,11038183,12645,0,1746707766,12949.020379249989,91.85925690000295,53387.53363872 2025-05-08,12:36:08.000,128,11038168,12645,0,1746707767,12949.027115559998,91.85925690000295,53387.53363872 2025-05-08,12:36:09.000,128,11038188,12645,0,1746707768,12948.979961389989,91.83810951000487,53387.49870312001 2025-05-08,12:36:10.000,128,11038186,12645,0,1746707769,12949.000170319989,91.82401124999888,53387.54062584001 2025-05-08,12:36:11.000,128,11038146,12925,0,1746707770,12948.973225079993,91.80991299000016,53387.51267736 2025-05-08,12:36:12.000,128,11038218,12565,0,1746707771,12948.953016149993,91.78171647000272,53387.596522800006 2025-05-08,12:36:13.000,128,11038193,12485,0,1746707772,12948.939543529988,91.73942168999929,53387.56857432001 2025-05-08,12:36:14.000,128,11038183,12685,0,1746707773,12948.932807219993,91.72532343000057,53387.51267736 2025-05-08,12:36:15.000,128,11038192,12925,0,1746707774,12948.939543529988,91.66893038999842,53387.5615872 2025-05-08,12:36:16.000,128,11038206,12605,0,1746707775,12948.919334599988,91.60548822000419,53387.51966448001 2025-05-08,12:36:17.000,128,11038226,12725,0,1746707776,12948.939543529988,91.5913899599982,53387.56857432001 2025-05-08,12:36:18.000,128,11038197,12605,0,1746707777,12948.953016149993,91.54204605000268,53387.575561440004 2025-05-08,12:36:19.000,128,11038167,12645,0,1746707778,12949.000170319989,91.56319344000076,53387.491716 2025-05-08,12:36:20.000,128,11038175,12885,0,1746707779,12948.946279839998,91.50680039999861,53387.46376752 2025-05-08,12:36:21.000,128,11038170,12645,0,1746707780,12948.986697699998,91.48565301000053,53387.51267736 2025-05-08,12:36:22.000,128,11038212,12485,0,1746707781,12948.986697699998,91.45040736000374,53387.491716 2025-05-08,12:36:23.000,128,11038197,12765,0,1746707782,12949.000170319989,91.4574564900031,53387.48472888 2025-05-08,12:36:24.000,128,11038186,12525,0,1746707783,12949.000170319989,91.44335823000438,53387.477741760005 2025-05-08,12:36:25.000,128,11038204,12885,0,1746707784,12948.993434009994,91.44335823000438,53387.50569024 2025-05-08,12:36:26.000,128,11038189,12845,0,1746707785,12948.966488769998,91.45040736000374,53387.49870312001 2025-05-08,12:36:27.000,128,11038235,12445,0,1746707786,12948.919334599988,91.45040736000374,53387.44280616 2025-05-08,12:36:28.000,128,11038208,12765,0,1746707787,12948.878916739988,91.42925996999838,53387.477741760005 2025-05-08,12:36:29.000,128,11038191,12605,0,1746707788,12948.865444119998,91.41516170999967,53387.491716 2025-05-08,12:36:30.000,128,11038211,12525,0,1746707789,12948.885653049998,91.4574564900031,53387.50569024 2025-05-08,12:36:31.000,128,11038226,12845,0,1746707790,12948.858707809988,91.51384952999797,53387.48472888 2025-05-08,12:36:32.000,128,11038223,12645,0,1746707791,12948.811553639993,91.47860388000117,53387.55460008 2025-05-08,12:36:33.000,128,11038179,12645,0,1746707792,12948.798081020002,91.57729169999948,53387.51267736 2025-05-08,12:36:34.000,128,11038208,12725,0,1746707793,12948.737454230002,91.56319344000076,53387.51966448001 2025-05-08,12:36:35.000,128,11038187,12525,0,1746707794,12948.676827440002,91.61253735000355,53387.55460008 2025-05-08,12:36:36.000,128,11038217,12645,0,1746707795,12948.710508989992,91.64073387000099,53387.51267736 2025-05-08,12:36:37.000,128,11038223,12765,0,1746707796,12948.683563749997,91.67597951999778,53387.53363872 2025-05-08,12:36:38.000,128,11038200,12645,0,1746707797,12948.683563749997,91.71827430000121,53387.477741760005 2025-05-08,12:36:39.000,128,11038214,12525,0,1746707798,12948.616200650002,91.76056908000464,53387.526651600005 2025-05-08,12:36:40.000,128,11038191,12605,0,1746707799,12948.616200650002,91.78171647000272,53387.5615872 2025-05-08,12:36:41.000,128,11038184,12365,0,1746707800,12948.575782790002,91.79581473000144,53387.58254856 2025-05-08,12:36:42.000,128,11038158,12845,0,1746707801,12948.535364930001,91.8663060300023,53387.58953568001 2025-05-08,12:36:43.000,128,11038180,12725,0,1746707802,12948.542101239997,91.92269907000446,53387.54062584001 2025-05-08,12:36:44.000,128,11038202,12685,0,1746707803,12948.494947070001,91.94384646000253,53387.526651600005 2025-05-08,12:36:45.000,128,11038217,12805,0,1746707804,12948.521892309996,91.92269907000446,53387.50569024 2025-05-08,12:36:46.000,128,11038206,12645,0,1746707805,12948.468001829991,91.95794472000125,53387.58254856 2025-05-08,12:36:47.000,128,11038217,12445,0,1746707806,12948.474738140001,91.97204297999997,53387.51966448001 2025-05-08,12:36:48.000,128,11038176,12565,0,1746707807,12948.474738140001,92.00023950000468,53387.4567804 2025-05-08,12:36:49.000,128,11038164,12685,0,1746707808,12948.360220869996,91.98614123999869,53387.477741760005 2025-05-08,12:36:50.000,128,11038198,12845,0,1746707809,12948.346748249991,91.96499385000061,53387.46376752 2025-05-08,12:36:51.000,128,11038219,12725,0,1746707810,12948.360220869996,91.97204297999997,53387.477741760005 2025-05-08,12:36:52.000,128,11038184,12565,0,1746707811,12948.340011939996,92.00728863000404,53387.51966448001 2025-05-08,12:36:53.000,128,11038192,12725,0,1746707812,12948.3130667,91.99319036999805,53387.51966448001 2025-05-08,12:36:54.000,128,11038210,12805,0,1746707813,12948.28612145999,91.97204297999997,53387.51966448001 2025-05-08,12:36:55.000,128,11038208,12765,0,1746707814,12948.27264884,91.97204297999997,53387.526651600005 2025-05-08,12:36:56.000,128,11038166,12765,0,1746707815,12948.28612145999,91.97909210999933,53387.54761296001 2025-05-08,12:36:57.000,128,11038238,12925,0,1746707816,12948.279385149996,92.00728863000404,53387.51267736 2025-05-08,12:36:58.000,128,11038190,12725,0,1746707817,12948.26591252999,91.98614123999869,53387.5615872 2025-05-08,12:36:59.000,128,11038237,12605,0,1746707818,12948.24570359999,92.00728863000404,53387.58953568001 2025-05-08,12:37:00.000,128,11038189,12605,0,1746707819,12948.29285777,92.04253428000084,53387.54062584001 2025-05-08,12:37:01.000,128,11038193,12685,0,1746707820,12948.238967289995,92.06368166999891,53387.54761296001 2025-05-08,12:37:02.000,128,11038264,12965,0,1746707821,12948.23223098,92.09187819000363,53387.5615872 2025-05-08,12:37:03.000,128,11038213,12445,0,1746707822,12948.238967289995,92.09187819000363,53387.60350992 2025-05-08,12:37:04.000,128,11038231,12805,0,1746707823,12948.19181312,92.1130255800017,53387.54761296001 2025-05-08,12:37:05.000,128,11038195,12605,0,1746707824,12948.23223098,92.13417296999978,53387.54761296001 2025-05-08,12:37:06.000,128,11038200,12565,0,1746707825,12948.18507680999,92.13417296999978,53387.54761296001 2025-05-08,12:37:07.000,128,11038195,12645,0,1746707826,12948.137922639995,92.15532035999786,53387.53363872 2025-05-08,12:37:08.000,128,11038183,12725,0,1746707827,12948.077295849995,92.20466427000065,53387.54062584001 2025-05-08,12:37:09.000,128,11038244,12885,0,1746707828,12948.05035061,92.21876252999937,53387.54062584001 2025-05-08,12:37:10.000,128,11038156,12965,0,1746707829,12948.036877989995,92.26810644000216,53387.56857432001 2025-05-08,12:37:11.000,128,11038195,12765,0,1746707830,12947.96277857999,92.28925383000023,53387.596522800006 2025-05-08,12:37:12.000,128,11038233,12885,0,1746707831,12947.956042269994,92.3244994800043,53387.61049704 2025-05-08,12:37:13.000,128,11038195,12645,0,1746707832,12947.956042269994,92.3597451300011,53387.50569024 2025-05-08,12:37:14.000,128,11038194,12325,0,1746707833,12947.949305959999,92.3949907799979,53387.54761296001 2025-05-08,12:37:15.000,128,11038202,12485,0,1746707834,12947.94256964999,92.40203991000453,53387.55460008 2025-05-08,12:37:16.000,128,11038201,12645,0,1746707835,12947.949305959999,92.46548207999876,53387.51966448001 2025-05-08,12:37:17.000,128,11038206,12845,0,1746707836,12947.908888099999,92.49367860000348,53387.54062584001 2025-05-08,12:37:18.000,128,11038204,12805,0,1746707837,12947.929097029999,92.51482599000155,53387.53363872 2025-05-08,12:37:19.000,128,11038188,13085,0,1746707838,12947.94256964999,92.52892425000027,53387.58254856 2025-05-08,12:37:20.000,128,11038198,12765,0,1746707839,12947.94256964999,92.53597337999963,53387.54062584001 2025-05-08,12:37:21.000,128,11038129,12405,0,1746707840,12947.96277857999,92.55007163999835,53387.54761296001 2025-05-08,12:37:22.000,128,11038218,12805,0,1746707841,12947.976251199994,92.59941555000114,53387.55460008 2025-05-08,12:37:23.000,128,11038196,12445,0,1746707842,12947.98972382,92.63466119999794,53387.53363872 2025-05-08,12:37:24.000,128,11038185,12565,0,1746707843,12948.00993275,92.69105424000008,53387.58254856 2025-05-08,12:37:25.000,128,11038209,12565,0,1746707844,12948.00319643999,92.69810336999944,53387.61748416001 2025-05-08,12:37:26.000,128,11038198,12925,0,1746707845,12948.00319643999,92.71220162999816,53387.61049704 2025-05-08,12:37:27.000,128,11038220,12845,0,1746707846,12948.057086919995,92.77564379999967,53387.65940688 2025-05-08,12:37:28.000,128,11038203,12805,0,1746707847,12948.10424108999,92.78974205999839,53387.60350992 2025-05-08,12:37:29.000,128,11038193,12845,0,1746707848,12948.08403215999,92.8179385800031,53387.65241976 2025-05-08,12:37:30.000,128,11038212,12965,0,1746707849,12948.137922639995,92.86728248999862,53387.60350992 2025-05-08,12:37:31.000,128,11038181,12645,0,1746707850,12948.08403215999,92.90252814000269,53387.6314584 2025-05-08,12:37:32.000,128,11038206,12965,0,1746707851,12948.117713709995,92.90252814000269,53387.6314584 2025-05-08,12:37:33.000,128,11038186,12845,0,1746707852,12948.1109774,92.89547901000333,53387.65940688 2025-05-08,12:37:34.000,128,11038160,12845,0,1746707853,12948.07055954,92.92367553000076,53387.67338112 2025-05-08,12:37:35.000,128,11038188,12965,0,1746707854,12948.09076847,92.9518720499982,53387.65241976 2025-05-08,12:37:36.000,128,11038195,12885,0,1746707855,12948.057086919995,92.93777378999948,53387.68735536001 2025-05-08,12:37:37.000,128,11038196,12645,0,1746707856,12948.06382322999,92.97301944000355,53387.63844552001 2025-05-08,12:37:38.000,128,11038182,12485,0,1746707857,12948.08403215999,92.97301944000355,53387.70831672001 2025-05-08,12:37:39.000,128,11038151,12885,0,1746707858,12948.08403215999,92.97301944000355,53387.694342480005 2025-05-08,12:37:40.000,128,11038189,12645,0,1746707859,12948.097504779995,92.9659703100042,53387.75023944 2025-05-08,12:37:41.000,128,11038199,12645,0,1746707860,12948.10424108999,93.00121596000099,53387.75722656001 2025-05-08,12:37:42.000,128,11038229,12605,0,1746707861,12948.1109774,93.00121596000099,53387.71530384001 2025-05-08,12:37:43.000,128,11038184,12445,0,1746707862,12948.137922639995,92.9518720499982,53387.72229096 2025-05-08,12:37:44.000,128,11038137,12845,0,1746707863,12948.18507680999,92.9659703100042,53387.75023944 2025-05-08,12:37:45.000,128,11038198,12645,0,1746707864,12948.18507680999,92.97301944000355,53387.71530384001 2025-05-08,12:37:46.000,128,11038219,12885,0,1746707865,12948.21202205,92.93072466000012,53387.75023944 2025-05-08,12:37:47.000,128,11038170,12725,0,1746707866,12948.21202205,92.94482291999884,53387.7712008 2025-05-08,12:37:48.000,128,11038200,12885,0,1746707867,12948.24570359999,92.92367553000076,53387.82011064 2025-05-08,12:37:49.000,128,11038213,12845,0,1746707868,12948.238967289995,92.90957727000205,53387.77818792 2025-05-08,12:37:50.000,128,11038197,12605,0,1746707869,12948.24570359999,92.9518720499982,53387.86902048 2025-05-08,12:37:51.000,128,11038199,12765,0,1746707870,12948.259176219995,92.94482291999884,53387.862033360005 2025-05-08,12:37:52.000,128,11038196,12725,0,1746707871,12948.238967289995,92.97301944000355,53387.862033360005 2025-05-08,12:37:53.000,128,11038195,12805,0,1746707872,12948.259176219995,93.00826509000035,53387.88998184 2025-05-08,12:37:54.000,128,11038198,12645,0,1746707873,12948.28612145999,93.01531421999971,53387.89696896 2025-05-08,12:37:55.000,128,11038154,12765,0,1746707874,12948.27264884,93.07875639000122,53387.910943200004 2025-05-08,12:37:56.000,128,11038170,12565,0,1746707875,12948.27264884,93.11400203999801,53387.95286592001 2025-05-08,12:37:57.000,128,11038161,12605,0,1746707876,12948.25243991,93.20564073000423,53387.97382728001 2025-05-08,12:37:58.000,128,11038169,12685,0,1746707877,12948.28612145999,93.24793551000039,53388.02273712001 2025-05-08,12:37:59.000,128,11038190,12645,0,1746707878,12948.21202205,93.33957419999933,53388.01575 2025-05-08,12:38:00.000,128,11038265,12725,0,1746707879,12948.18507680999,93.38891811000212,53388.05068560001 2025-05-08,12:38:01.000,128,11038158,12645,0,1746707880,12948.238967289995,93.45940941000299,53388.043698479996 2025-05-08,12:38:02.000,128,11038180,12685,0,1746707881,12948.22549466999,93.49465505999979,53387.96684016 2025-05-08,12:38:03.000,128,11038159,12885,0,1746707882,12948.23223098,93.53694984000322,53388.01575 2025-05-08,12:38:04.000,128,11038163,12765,0,1746707883,12948.26591252999,93.56514636000065,53387.99478864 2025-05-08,12:38:05.000,128,11038218,12685,0,1746707884,12948.24570359999,93.60039201000473,53387.95985304 2025-05-08,12:38:06.000,128,11038160,12605,0,1746707885,12948.25243991,93.69203070000367,53388.01575 2025-05-08,12:38:07.000,128,11038200,12565,0,1746707886,12948.23223098,93.70612896000239,53388.03671136 2025-05-08,12:38:08.000,128,11038194,12725,0,1746707887,12948.19181312,93.71317809000175,53387.96684016 2025-05-08,12:38:09.000,128,11038231,12725,0,1746707888,12948.20528573999,93.78366939000261,53388.01575 2025-05-08,12:38:10.000,128,11038212,12765,0,1746707889,12948.25243991,93.79071852000197,53388.05068560001 2025-05-08,12:38:11.000,128,11038223,12925,0,1746707890,12948.26591252999,93.79776765000133,53388.00876288 2025-05-08,12:38:12.000,128,11038139,12845,0,1746707891,12948.26591252999,93.79776765000133,53388.00177576001 2025-05-08,12:38:13.000,128,11038164,12685,0,1746707892,12948.27264884,93.79776765000133,53388.043698479996 2025-05-08,12:38:14.000,128,11038221,12565,0,1746707893,12948.319803009996,93.81891503999941,53388.01575 2025-05-08,12:38:15.000,128,11038190,12405,0,1746707894,12948.346748249991,93.84711156000412,53388.07164696001 2025-05-08,12:38:16.000,128,11038232,12645,0,1746707895,12948.400638729996,93.84006243000476,53388.06465984 2025-05-08,12:38:17.000,128,11038231,12365,0,1746707896,12948.407375039991,93.82596416999877,53388.029724240005 2025-05-08,12:38:18.000,128,11038202,12805,0,1746707897,12948.454529210001,93.83301329999813,53388.029724240005 2025-05-08,12:38:19.000,128,11038148,12765,0,1746707898,12948.461265519996,93.78366939000261,53388.0856212 2025-05-08,12:38:20.000,128,11038229,12565,0,1746707899,12948.548837549992,93.86120982000284,53388.099595440006 2025-05-08,12:38:21.000,128,11038204,12845,0,1746707900,12948.575782790002,93.80481678000069,53388.11356968 2025-05-08,12:38:22.000,128,11038152,12685,0,1746707901,12948.649882199992,93.84711156000412,53388.16946664001 2025-05-08,12:38:23.000,128,11038173,12725,0,1746707902,12948.676827440002,93.88940634000028,53388.16247952 2025-05-08,12:38:24.000,128,11038192,12685,0,1746707903,12948.710508989992,93.93170112000371,53388.148505280005 2025-05-08,12:38:25.000,128,11038132,12605,0,1746707904,12948.703772679997,93.97399589999986,53388.16946664001 2025-05-08,12:38:26.000,128,11038196,12765,0,1746707905,12948.744190539997,93.97399589999986,53388.197415120005 2025-05-08,12:38:27.000,128,11038134,12885,0,1746707906,12948.744190539997,94.02333981000265,53388.211389359996 2025-05-08,12:38:28.000,128,11038189,12645,0,1746707907,12948.798081020002,94.06563458999881,53388.2952348 2025-05-08,12:38:29.000,128,11038175,12565,0,1746707908,12948.771135779993,94.12907676000032,53388.27427344 2025-05-08,12:38:30.000,128,11038153,12725,0,1746707909,12948.737454230002,94.1784206700031,53388.33715752001 2025-05-08,12:38:31.000,128,11038229,12645,0,1746707910,12948.730717919992,94.24186284000461,53388.32318328 2025-05-08,12:38:32.000,128,11038176,12965,0,1746707911,12948.710508989992,94.25596110000333,53388.30920904001 2025-05-08,12:38:33.000,128,11038169,12445,0,1746707912,12948.703772679997,94.31940327000484,53388.28824768001 2025-05-08,12:38:34.000,128,11038183,12725,0,1746707913,12948.656618510002,94.35464892000164,53388.33715752001 2025-05-08,12:38:35.000,128,11038221,12565,0,1746707914,12948.656618510002,94.39694369999779,53388.34414464 2025-05-08,12:38:36.000,128,11038197,12765,0,1746707915,12948.649882199992,94.41809109000314,53388.35811888001 2025-05-08,12:38:37.000,128,11038152,12605,0,1746707916,12948.683563749997,94.43923848000122,53388.35811888001 2025-05-08,12:38:38.000,128,11038206,12645,0,1746707917,12948.663354819997,94.46743499999866,53388.38606736001 2025-05-08,12:38:39.000,128,11038157,12605,0,1746707918,12948.602728029997,94.47448412999802,53388.414015840004 2025-05-08,12:38:40.000,128,11038148,12885,0,1746707919,12948.656618510002,94.50268065000273,53388.44196432 2025-05-08,12:38:41.000,128,11038150,12645,0,1746707920,12948.697036370002,94.50972978000209,53388.434977200006 2025-05-08,12:38:42.000,128,11038151,12725,0,1746707921,12948.616200650002,94.50268065000273,53388.42799008001 2025-05-08,12:38:43.000,128,11038159,12925,0,1746707922,12948.656618510002,94.50268065000273,53388.44895144 2025-05-08,12:38:44.000,128,11038161,12605,0,1746707923,12948.676827440002,94.47448412999802,53388.42100296 2025-05-08,12:38:45.000,128,11038208,12445,0,1746707924,12948.737454230002,94.50268065000273,53388.44895144 2025-05-08,12:38:46.000,128,11038167,12965,0,1746707925,12948.750926849993,94.48153326000465,53388.47689992001 2025-05-08,12:38:47.000,128,11038190,12725,0,1746707926,12948.811553639993,94.4603858699993,53388.4000416 2025-05-08,12:38:48.000,128,11038183,12845,0,1746707927,12948.872180429993,94.48858239000401,53388.47689992001 2025-05-08,12:38:49.000,128,11038170,12525,0,1746707928,12948.899125669988,94.47448412999802,53388.45593856001 2025-05-08,12:38:50.000,128,11038176,12445,0,1746707929,12948.959752459989,94.4603858699993,53388.49087416 2025-05-08,12:38:51.000,128,11038188,12725,0,1746707930,12949.000170319989,94.45333673999994,53388.539784 2025-05-08,12:38:52.000,128,11038195,12725,0,1746707931,12949.000170319989,94.43923848000122,53388.50484840001 2025-05-08,12:38:53.000,128,11038193,12605,0,1746707932,12949.020379249989,94.46743499999866,53388.51183552 2025-05-08,12:38:54.000,128,11038191,12645,0,1746707933,12949.067533419999,94.48858239000401,53388.55375824001 2025-05-08,12:38:55.000,128,11038132,12725,0,1746707934,12949.094478659994,94.49563152000337,53388.546771119996 2025-05-08,12:38:56.000,128,11038163,12565,0,1746707935,12949.107951279999,94.51677891000145,53388.532796880005 2025-05-08,12:38:57.000,128,11038173,12885,0,1746707936,12949.074269729994,94.52382804000081,53388.581706720004 2025-05-08,12:38:58.000,128,11038199,12605,0,1746707937,12949.087742349999,94.53087717000017,53388.57471960001 2025-05-08,12:38:59.000,128,11038116,12725,0,1746707938,12949.087742349999,94.55202455999824,53388.546771119996 2025-05-08,12:39:00.000,128,11038176,12845,0,1746707939,12949.081006039989,94.6084176000004,53388.56074536 2025-05-08,12:39:01.000,128,11038155,12605,0,1746707940,12949.067533419999,94.60136847000103,53388.56773248 2025-05-08,12:39:02.000,128,11038151,12685,0,1746707941,12949.054060799994,94.66481064000254,53388.57471960001 2025-05-08,12:39:03.000,128,11038176,12765,0,1746707942,12949.040588179989,94.72825281000405,53388.602668080006 2025-05-08,12:39:04.000,128,11038169,12645,0,1746707943,12949.033851869994,94.75644933000149,53388.57471960001 2025-05-08,12:39:05.000,128,11038190,12645,0,1746707944,12949.020379249989,94.75644933000149,53388.539784 2025-05-08,12:39:06.000,128,11038195,12925,0,1746707945,12949.013642939994,94.79874410999764,53388.63061656 2025-05-08,12:39:07.000,128,11038196,12765,0,1746707946,12949.013642939994,94.79874410999764,53388.58869384 2025-05-08,12:39:08.000,128,11038176,12885,0,1746707947,12948.979961389989,94.819891500003,53388.63760368 2025-05-08,12:39:09.000,128,11038168,12805,0,1746707948,12948.959752459989,94.84103889000107,53388.62362944001 2025-05-08,12:39:10.000,128,11038180,12645,0,1746707949,12948.959752459989,94.86218627999915,53388.65856504 2025-05-08,12:39:11.000,128,11038214,12565,0,1746707950,12948.953016149993,94.84808802000043,53388.62362944001 2025-05-08,12:39:12.000,128,11038136,12645,0,1746707951,12948.953016149993,94.82694063000235,53388.67253928001 2025-05-08,12:39:13.000,128,11038134,12565,0,1746707952,12948.946279839998,94.85513714999979,53388.68651352 2025-05-08,12:39:14.000,128,11038149,12765,0,1746707953,12948.979961389989,94.83398976000171,53388.66555216 2025-05-08,12:39:15.000,128,11038185,12685,0,1746707954,12948.926070909998,94.83398976000171,53388.68651352 2025-05-08,12:39:16.000,128,11038176,12405,0,1746707955,12948.959752459989,94.819891500003,53388.67253928001 2025-05-08,12:39:17.000,128,11038169,12725,0,1746707956,12948.973225079993,94.81284237000364,53388.6795264 2025-05-08,12:39:18.000,128,11038173,12685,0,1746707957,12948.926070909998,94.78464584999892,53388.64459080001 2025-05-08,12:39:19.000,128,11038165,12685,0,1746707958,12948.986697699998,94.7705475900002,53388.58869384 2025-05-08,12:39:20.000,128,11038165,12605,0,1746707959,12949.006906629998,94.74235107000277,53388.63760368 2025-05-08,12:39:21.000,128,11038197,12805,0,1746707960,12949.040588179989,94.75644933000149,53388.67253928001 2025-05-08,12:39:22.000,128,11038118,12645,0,1746707961,12949.027115559998,94.75644933000149,53388.651577920005 2025-05-08,12:39:23.000,128,11038176,12605,0,1746707962,12949.040588179989,94.7705475900002,53388.651577920005 2025-05-08,12:39:24.000,128,11038176,12525,0,1746707963,12949.027115559998,94.7705475900002,53388.68651352 2025-05-08,12:39:25.000,128,11038186,12605,0,1746707964,12949.060797109989,94.81284237000364,53388.65856504 2025-05-08,12:39:26.000,128,11038214,12645,0,1746707965,12949.033851869994,94.84103889000107,53388.65856504 2025-05-08,12:39:27.000,128,11038213,12725,0,1746707966,12949.013642939994,94.85513714999979,53388.67253928001 2025-05-08,12:39:28.000,128,11038189,12565,0,1746707967,12948.959752459989,94.84808802000043,53388.700487760005 2025-05-08,12:39:29.000,128,11038169,12605,0,1746707968,12948.973225079993,94.87628453999787,53388.67253928001 2025-05-08,12:39:30.000,128,11038158,12405,0,1746707969,12948.966488769998,94.89038280000386,53388.69350064001 2025-05-08,12:39:31.000,128,11038195,12845,0,1746707970,12948.939543529988,94.90448106000258,53388.63760368 2025-05-08,12:39:32.000,128,11038172,12965,0,1746707971,12948.932807219993,94.9538249699981,53388.714461999996 2025-05-08,12:39:33.000,128,11038151,12605,0,1746707972,12948.845235189998,94.96792323000409,53388.73542336 2025-05-08,12:39:34.000,128,11038179,13125,0,1746707973,12948.878916739988,94.96792323000409,53388.74241048001 2025-05-08,12:39:35.000,128,11038167,12725,0,1746707974,12948.811553639993,94.96792323000409,53388.72843624 2025-05-08,12:39:36.000,128,11038163,12885,0,1746707975,12948.757663160002,94.93972670999938,53388.76337184001 2025-05-08,12:39:37.000,128,11038151,13165,0,1746707976,12948.750926849993,94.94677583999874,53388.73542336 2025-05-08,12:39:38.000,128,11038169,13125,0,1746707977,12948.777872090002,94.9185793200013,53388.75638472 2025-05-08,12:39:39.000,128,11038170,12765,0,1746707978,12948.777872090002,94.86923540999851,53388.69350064001 2025-05-08,12:39:40.000,128,11038209,12765,0,1746707979,12948.784608399998,94.86218627999915,53388.700487760005 2025-05-08,12:39:41.000,128,11038203,12605,0,1746707980,12948.811553639993,94.82694063000235,53388.581706720004 2025-05-08,12:39:42.000,128,11038207,12765,0,1746707981,12948.777872090002,94.74940020000213,53388.55375824001 2025-05-08,12:39:43.000,128,11038167,12685,0,1746707982,12948.737454230002,94.72825281000405,53388.56074536 2025-05-08,12:39:44.000,128,11038187,12645,0,1746707983,12948.717245300002,94.6718597700019,53388.67253928001 2025-05-08,12:39:45.000,128,11038215,12685,0,1746707984,12948.697036370002,94.63661411999783,53388.67253928001 2025-05-08,12:39:46.000,128,11038174,12565,0,1746707985,12948.676827440002,94.66481064000254,53388.62362944001 2025-05-08,12:39:47.000,128,11038156,12605,0,1746707986,12948.690300059992,94.67890890000126,53388.581706720004 2025-05-08,12:39:48.000,128,11038166,12725,0,1746707987,12948.730717919992,94.65776151000318,53388.55375824001 2025-05-08,12:39:49.000,128,11038170,12925,0,1746707988,12948.676827440002,94.63661411999783,53388.602668080006 2025-05-08,12:39:50.000,128,11038189,13045,0,1746707989,12948.649882199992,94.65776151000318,53388.59568096001 2025-05-08,12:39:51.000,128,11038238,12725,0,1746707990,12948.609464339992,94.63661411999783,53388.55375824001 2025-05-08,12:39:52.000,128,11038162,12805,0,1746707991,12948.582519099997,94.65776151000318,53388.539784 2025-05-08,12:39:53.000,128,11038178,12765,0,1746707992,12948.569046479992,94.64366325000447,53388.59568096001 2025-05-08,12:39:54.000,128,11038144,12605,0,1746707993,12948.494947070001,94.64366325000447,53388.51882264 2025-05-08,12:39:55.000,128,11038188,13005,0,1746707994,12948.454529210001,94.63661411999783,53388.51882264 2025-05-08,12:39:56.000,128,11038177,12445,0,1746707995,12948.441056589996,94.62956498999847,53388.51183552 2025-05-08,12:39:57.000,128,11038175,12645,0,1746707996,12948.400638729996,94.65071238000382,53388.51183552 2025-05-08,12:39:58.000,128,11038197,12605,0,1746707997,12948.37369349,94.61546672999975,53388.4699128 2025-05-08,12:39:59.000,128,11038147,12445,0,1746707998,12948.346748249991,94.62251585999911,53388.47689992001 2025-05-08,12:40:00.000,128,11038193,12645,0,1746707999,12948.279385149996,94.62251585999911,53388.50484840001 2025-05-08,12:40:01.000,128,11038170,12845,0,1746708000,12948.29285777,94.6084176000004,53388.44895144 2025-05-08,12:40:02.000,128,11038162,12805,0,1746708001,12948.28612145999,94.58727021000232,53388.44895144 2025-05-08,12:40:03.000,128,11038115,12605,0,1746708002,12948.28612145999,94.53792629999953,53388.40702872001 2025-05-08,12:40:04.000,128,11038167,12765,0,1746708003,12948.299594079996,94.50972978000209,53388.40702872001 2025-05-08,12:40:05.000,128,11038181,12885,0,1746708004,12948.299594079996,94.48153326000465,53388.39305448 2025-05-08,12:40:06.000,128,11038153,12445,0,1746708005,12948.25243991,94.4603858699993,53388.37209312 2025-05-08,12:40:07.000,128,11038162,13045,0,1746708006,12948.3130667,94.4251402200025,53388.42799008001 2025-05-08,12:40:08.000,128,11038136,12965,0,1746708007,12948.26591252999,94.37579630999971,53388.365106000005 2025-05-08,12:40:09.000,128,11038168,12685,0,1746708008,12948.259176219995,94.33350153000356,53388.34414464 2025-05-08,12:40:10.000,128,11038176,12805,0,1746708009,12948.218758359995,94.30530500999885,53388.365106000005 2025-05-08,12:40:11.000,128,11038175,12765,0,1746708010,12948.26591252999,94.27710849000141,53388.33715752001 2025-05-08,12:40:12.000,128,11038177,12645,0,1746708011,12948.279385149996,94.22776457999862,53388.34414464 2025-05-08,12:40:13.000,128,11038159,12845,0,1746708012,12948.23223098,94.22776457999862,53388.28824768001 2025-05-08,12:40:14.000,128,11038160,12805,0,1746708013,12948.22549466999,94.19251893000182,53388.32318328 2025-05-08,12:40:15.000,128,11038177,12645,0,1746708014,12948.21202205,94.15727327999775,53388.379080239996 2025-05-08,12:40:16.000,128,11038176,12645,0,1746708015,12948.17160419,94.1502241499984,53388.35113176 2025-05-08,12:40:17.000,128,11038205,12805,0,1746708016,12948.16486787999,94.13612588999968,53388.365106000005 2025-05-08,12:40:18.000,128,11038182,12845,0,1746708017,12948.12445001999,94.1502241499984,53388.3301704 2025-05-08,12:40:19.000,128,11038194,12725,0,1746708018,12948.137922639995,94.1149785000016,53388.28824768001 2025-05-08,12:40:20.000,128,11038181,12725,0,1746708019,12948.077295849995,94.09383111000352,53388.26029920001 2025-05-08,12:40:21.000,128,11038197,12685,0,1746708020,12948.05035061,94.12907676000032,53388.21837648001 2025-05-08,12:40:22.000,128,11038205,12805,0,1746708021,12948.04361429999,94.12202763000096,53388.23235072 2025-05-08,12:40:23.000,128,11038248,12965,0,1746708022,12948.03014168,94.12907676000032,53388.23235072 2025-05-08,12:40:24.000,128,11038209,12645,0,1746708023,12947.98972382,94.15727327999775,53388.197415120005 2025-05-08,12:40:25.000,128,11038210,12605,0,1746708024,12947.96951489,94.18546980000247,53388.1554924 2025-05-08,12:40:26.000,128,11038251,12445,0,1746708025,12947.92236071999,94.16432241000439,53388.18344088 2025-05-08,12:40:27.000,128,11038186,12485,0,1746708026,12947.90215178999,94.1784206700031,53388.23235072 2025-05-08,12:40:28.000,128,11038222,12805,0,1746708027,12947.895415479994,94.19956806000118,53388.16247952 2025-05-08,12:40:29.000,128,11038147,12685,0,1746708028,12947.828052379999,94.19956806000118,53388.20440224 2025-05-08,12:40:30.000,128,11038188,12725,0,1746708029,12947.794370829994,94.24891197000397,53388.16946664001 2025-05-08,12:40:31.000,128,11038229,12525,0,1746708030,12947.794370829994,94.24891197000397,53388.1554924 2025-05-08,12:40:32.000,128,11038243,12805,0,1746708031,12947.740480349989,94.24891197000397,53388.16247952 2025-05-08,12:40:33.000,128,11038204,12605,0,1746708032,12947.733744039993,94.25596110000333,53388.148505280005 2025-05-08,12:40:34.000,128,11038187,12565,0,1746708033,12947.713535109993,94.27005936000205,53388.11356968 2025-05-08,12:40:35.000,128,11038217,12645,0,1746708034,12947.605754149998,94.26301023000269,53388.12754392 2025-05-08,12:40:36.000,128,11038235,12805,0,1746708035,12947.531654739993,94.24891197000397,53388.17645376 2025-05-08,12:40:37.000,128,11038201,12605,0,1746708036,12947.531654739993,94.22776457999862,53388.13453104 2025-05-08,12:40:38.000,128,11038184,12685,0,1746708037,12947.497973190002,94.22776457999862,53388.14151816001 2025-05-08,12:40:39.000,128,11038187,12685,0,1746708038,12947.464291639997,94.22071544999926,53388.12055680001 2025-05-08,12:40:40.000,128,11038217,12645,0,1746708039,12947.444082709997,94.25596110000333,53388.12754392 2025-05-08,12:40:41.000,128,11038159,12605,0,1746708040,12947.369983299992,94.27005936000205,53388.07164696001 2025-05-08,12:40:42.000,128,11038150,12565,0,1746708041,12947.383455919997,94.26301023000269,53388.03671136 2025-05-08,12:40:43.000,128,11038211,12605,0,1746708042,12947.329565439992,94.26301023000269,53387.98780152 2025-05-08,12:40:44.000,128,11038143,12725,0,1746708043,12947.255466030001,94.25596110000333,53388.00177576001 2025-05-08,12:40:45.000,128,11038186,12605,0,1746708044,12947.295883890001,94.27005936000205,53387.92491744001 2025-05-08,12:40:46.000,128,11038199,12565,0,1746708045,12947.289147579992,94.28415762000077,53387.931904560006 2025-05-08,12:40:47.000,128,11038219,12725,0,1746708046,12947.235257100001,94.27710849000141,53387.95985304 2025-05-08,12:40:48.000,128,11038181,12765,0,1746708047,12947.228520789991,94.3123541399982,53387.9458788 2025-05-08,12:40:49.000,128,11038184,12685,0,1746708048,12947.221784479996,94.34759979000228,53387.91793032 2025-05-08,12:40:50.000,128,11038196,12685,0,1746708049,12947.248729719991,94.39694369999779,53387.90395608001 2025-05-08,12:40:51.000,128,11038190,12565,0,1746708050,12947.221784479996,94.38989456999843,53387.86902048 2025-05-08,12:40:52.000,128,11038230,12645,0,1746708051,12947.221784479996,94.4251402200025,53387.86902048 2025-05-08,12:40:53.000,128,11038155,12925,0,1746708052,12947.208311859991,94.46743499999866,53387.841072 2025-05-08,12:40:54.000,128,11038213,12925,0,1746708053,12947.188102929991,94.49563152000337,53387.813123520005 2025-05-08,12:40:55.000,128,11038217,12765,0,1746708054,12947.17463031,94.55202455999824,53387.80613640001 2025-05-08,12:40:56.000,128,11038190,12685,0,1746708055,12947.167893999991,94.55907369000488,53387.79914928 2025-05-08,12:40:57.000,128,11038221,12525,0,1746708056,12947.15442138,94.60136847000103,53387.743252320004 2025-05-08,12:40:58.000,128,11038190,12925,0,1746708057,12947.120739829996,94.64366325000447,53387.764213680006 2025-05-08,12:40:59.000,128,11038202,12845,0,1746708058,12947.11400352,94.69300715999998,53387.75023944 2025-05-08,12:41:00.000,128,11038211,12565,0,1746708059,12947.080321969996,94.69300715999998,53387.7013296 2025-05-08,12:41:01.000,128,11038193,12685,0,1746708060,12947.04664041999,94.64366325000447,53387.68735536001 2025-05-08,12:41:02.000,128,11038235,12325,0,1746708061,12947.06684934999,94.6718597700019,53387.70831672001 2025-05-08,12:41:03.000,128,11038175,12725,0,1746708062,12947.02643148999,94.71415454999806,53387.68036824 2025-05-08,12:41:04.000,128,11038200,12605,0,1746708063,12947.01295887,94.68595803000062,53387.68036824 2025-05-08,12:41:05.000,128,11038174,13045,0,1746708064,12946.96580469999,94.71415454999806,53387.67338112 2025-05-08,12:41:06.000,128,11038175,12685,0,1746708065,12946.979277319995,94.72825281000405,53387.62447128 2025-05-08,12:41:07.000,128,11038193,12805,0,1746708066,12946.959068389995,94.73530194000341,53387.65940688 2025-05-08,12:41:08.000,128,11038174,12765,0,1746708067,12946.95233208,94.68595803000062,53387.596522800006 2025-05-08,12:41:09.000,128,11038190,12605,0,1746708068,12946.90517790999,94.69300715999998,53387.61049704 2025-05-08,12:41:10.000,128,11038195,12725,0,1746708069,12946.88496897999,94.64366325000447,53387.58953568001 2025-05-08,12:41:11.000,128,11038141,12805,0,1746708070,12946.89170529,94.65071238000382,53387.58953568001 2025-05-08,12:41:12.000,128,11038180,12565,0,1746708071,12946.85128743,94.6718597700019,53387.5615872 2025-05-08,12:41:13.000,128,11038172,12965,0,1746708072,12946.82434218999,94.65776151000318,53387.44979328001 2025-05-08,12:41:14.000,128,11038184,12885,0,1746708073,12946.837814809995,94.63661411999783,53387.51966448001 2025-05-08,12:41:15.000,128,11038199,12725,0,1746708074,12946.78392432999,94.61546672999975,53387.44979328001 2025-05-08,12:41:16.000,128,11038215,12525,0,1746708075,12946.8310785,94.62251585999911,53387.46376752 2025-05-08,12:41:17.000,128,11038174,12565,0,1746708076,12946.79066064,94.59431934000168,53387.407870560004 2025-05-08,12:41:18.000,128,11038163,12965,0,1746708077,12946.736770159994,94.62956498999847,53387.37293496001 2025-05-08,12:41:19.000,128,11038178,12885,0,1746708078,12946.74350646999,94.65776151000318,53387.41485768 2025-05-08,12:41:20.000,128,11038168,12605,0,1746708079,12946.736770159994,94.63661411999783,53387.37293496001 2025-05-08,12:41:21.000,128,11038225,12965,0,1746708080,12946.730033849999,94.64366325000447,53387.39389632 2025-05-08,12:41:22.000,128,11038169,12885,0,1746708081,12946.689615989999,94.65071238000382,53387.3869092 2025-05-08,12:41:23.000,128,11038187,12805,0,1746708082,12946.662670749989,94.7071054199987,53387.358960720005 2025-05-08,12:41:24.000,128,11038192,12765,0,1746708083,12946.635725509994,94.68595803000062,53387.33799936 2025-05-08,12:41:25.000,128,11038152,12805,0,1746708084,12946.662670749989,94.73530194000341,53387.36594784 2025-05-08,12:41:26.000,128,11038207,12685,0,1746708085,12946.615516579994,94.7705475900002,53387.27511528 2025-05-08,12:41:27.000,128,11038189,12445,0,1746708086,12946.642461819989,94.79874410999764,53387.30306376001 2025-05-08,12:41:28.000,128,11038186,12605,0,1746708087,12946.608780269999,94.84808802000043,53387.26812816 2025-05-08,12:41:29.000,128,11038176,12725,0,1746708088,12946.608780269999,94.9185793200013,53387.25415392001 2025-05-08,12:41:30.000,128,11038190,12525,0,1746708089,12946.615516579994,94.9538249699981,53387.27511528 2025-05-08,12:41:31.000,128,11038199,12725,0,1746708090,12946.622252889989,95.01021801000024,53387.25415392001 2025-05-08,12:41:32.000,128,11038155,12765,0,1746708091,12946.628989199999,95.05251279000368,53387.2471668 2025-05-08,12:41:33.000,128,11038221,12965,0,1746708092,12946.615516579994,95.10185669999919,53387.2471668 2025-05-08,12:41:34.000,128,11038218,12965,0,1746708093,12946.622252889989,95.13710235000326,53387.28210240001 2025-05-08,12:41:35.000,128,11038227,12805,0,1746708094,12946.628989199999,95.17939712999942,53387.21223120001 2025-05-08,12:41:36.000,128,11038198,13045,0,1746708095,12946.622252889989,95.23579017000156,53387.21223120001 2025-05-08,12:41:37.000,128,11038196,12565,0,1746708096,12946.615516579994,95.263986689999,53387.1772956 2025-05-08,12:41:38.000,128,11038222,12645,0,1746708097,12946.588571339998,95.31333060000179,53387.23319256001 2025-05-08,12:41:39.000,128,11038195,12605,0,1746708098,12946.608780269999,95.34857624999859,53387.20524408001 2025-05-08,12:41:40.000,128,11038236,12965,0,1746708099,12946.575098719994,95.41906754999945,53387.19825696 2025-05-08,12:41:41.000,128,11038205,12765,0,1746708100,12946.615516579994,95.46136233000288,53387.13537288001 2025-05-08,12:41:42.000,128,11038203,12645,0,1746708101,12946.635725509994,95.50365710999904,53387.16332136001 2025-05-08,12:41:43.000,128,11038226,12845,0,1746708102,12946.642461819989,95.5107062399984,53387.17030848 2025-05-08,12:41:44.000,128,11038234,12805,0,1746708103,12946.581835029989,95.56709928000055,53387.12139864 2025-05-08,12:41:45.000,128,11038208,12965,0,1746708104,12946.575098719994,95.60939406000398,53387.12139864 2025-05-08,12:41:46.000,128,11038215,12845,0,1746708105,12946.595307649994,95.66578709999885,53387.12838576 2025-05-08,12:41:47.000,128,11038205,12445,0,1746708106,12946.608780269999,95.65873796999949,53387.142360000005 2025-05-08,12:41:48.000,128,11038229,12645,0,1746708107,12946.602043959989,95.67988536000485,53387.10043728 2025-05-08,12:41:49.000,128,11038212,12685,0,1746708108,12946.581835029989,95.73627839999972,53387.06550168001 2025-05-08,12:41:50.000,128,11038179,12485,0,1746708109,12946.561626099989,95.7574257899978,53387.06550168001 2025-05-08,12:41:51.000,128,11038170,12565,0,1746708110,12946.575098719994,95.78562231000251,53387.1074244 2025-05-08,12:41:52.000,128,11038157,12925,0,1746708111,12946.575098719994,95.81381882999995,53387.08646304001 2025-05-08,12:41:53.000,128,11038205,12645,0,1746708112,12946.561626099989,95.85611361000338,53386.98864336 2025-05-08,12:41:54.000,128,11038233,12725,0,1746708113,12946.561626099989,95.83496621999802,53387.01659184001 2025-05-08,12:41:55.000,128,11038190,12765,0,1746708114,12946.581835029989,95.87726100000145,53387.05851456 2025-05-08,12:41:56.000,128,11038201,12965,0,1746708115,12946.588571339998,95.89840838999953,53386.96768200001 2025-05-08,12:41:57.000,128,11038241,12605,0,1746708116,12946.615516579994,95.88431013000081,53387.00960472 2025-05-08,12:41:58.000,128,11038197,12805,0,1746708117,12946.581835029989,95.9336540400036,53386.95370776 2025-05-08,12:41:59.000,128,11038161,12965,0,1746708118,12946.602043959989,95.94070317000296,53387.0026176 2025-05-08,12:42:00.000,128,11038257,13045,0,1746708119,12946.575098719994,95.96185056000104,53386.93973352 2025-05-08,12:42:01.000,128,11038205,12645,0,1746708120,12946.615516579994,95.9688996900004,53386.89082368 2025-05-08,12:42:02.000,128,11038179,12565,0,1746708121,12946.608780269999,96.01824360000319,53386.9327464 2025-05-08,12:42:03.000,128,11038173,12645,0,1746708122,12946.588571339998,96.0675875099987,53386.91877216001 2025-05-08,12:42:04.000,128,11038222,12805,0,1746708123,12946.602043959989,96.08873490000406,53386.87684944001 2025-05-08,12:42:05.000,128,11038170,12645,0,1746708124,12946.635725509994,96.13102968000021,53386.89781080001 2025-05-08,12:42:06.000,128,11038190,12525,0,1746708125,12946.595307649994,96.14512793999893,53386.89082368 2025-05-08,12:42:07.000,128,11038152,12605,0,1746708126,12946.588571339998,96.14512793999893,53386.8628752 2025-05-08,12:42:08.000,128,11038211,12485,0,1746708127,12946.534680859993,96.19447185000172,53386.84191384 2025-05-08,12:42:09.000,128,11038232,12805,0,1746708128,12946.527944549998,96.20857011000044,53386.793004 2025-05-08,12:42:10.000,128,11038263,12965,0,1746708129,12946.554889789993,96.20857011000044,53386.82793960001 2025-05-08,12:42:11.000,128,11038178,12365,0,1746708130,12946.548153479998,96.2156192399998,53386.793004 2025-05-08,12:42:12.000,128,11038173,12845,0,1746708131,12946.568362409998,96.20857011000044,53386.806978240005 2025-05-08,12:42:13.000,128,11038185,12725,0,1746708132,12946.548153479998,96.18742272000236,53386.77902976001 2025-05-08,12:42:14.000,128,11038200,12605,0,1746708133,12946.554889789993,96.180373590003,53386.79999112001 2025-05-08,12:42:15.000,128,11038201,12565,0,1746708134,12946.548153479998,96.19447185000172,53386.758068400006 2025-05-08,12:42:16.000,128,11038174,12645,0,1746708135,12946.554889789993,96.15922619999765,53386.77204264 2025-05-08,12:42:17.000,128,11038178,12605,0,1746708136,12946.575098719994,96.17332446000364,53386.758068400006 2025-05-08,12:42:18.000,128,11038192,12525,0,1746708137,12946.561626099989,96.15922619999765,53386.7231328 2025-05-08,12:42:19.000,128,11038186,12645,0,1746708138,12946.568362409998,96.15217706999829,53386.74409416 2025-05-08,12:42:20.000,128,11038182,12525,0,1746708139,12946.588571339998,96.17332446000364,53386.75108128001 2025-05-08,12:42:21.000,128,11038164,12485,0,1746708140,12946.575098719994,96.18742272000236,53386.7231328 2025-05-08,12:42:22.000,128,11038210,12725,0,1746708141,12946.581835029989,96.15922619999765,53386.70217144001 2025-05-08,12:42:23.000,128,11038156,12485,0,1746708142,12946.622252889989,96.2156192399998,53386.66024872001 2025-05-08,12:42:24.000,128,11038225,12605,0,1746708143,12946.622252889989,96.22971749999851,53386.618326 2025-05-08,12:42:25.000,128,11038220,12645,0,1746708144,12946.628989199999,96.20152098000108,53386.62531312 2025-05-08,12:42:26.000,128,11038158,13005,0,1746708145,12946.602043959989,96.22971749999851,53386.66723584 2025-05-08,12:42:27.000,128,11038181,12765,0,1746708146,12946.669407059999,96.22971749999851,53386.66723584 2025-05-08,12:42:28.000,128,11038215,12525,0,1746708147,12946.622252889989,96.22266836999916,53386.688197200005 2025-05-08,12:42:29.000,128,11038218,12645,0,1746708148,12946.622252889989,96.25086489000387,53386.59736464 2025-05-08,12:42:30.000,128,11038179,12725,0,1746708149,12946.642461819989,96.24381576000451,53386.58339040001 2025-05-08,12:42:31.000,128,11038180,12685,0,1746708150,12946.655934439994,96.2156192399998,53386.6532616 2025-05-08,12:42:32.000,128,11038184,12565,0,1746708151,12946.669407059999,96.22266836999916,53386.63230024001 2025-05-08,12:42:33.000,128,11038176,12565,0,1746708152,12946.642461819989,96.22266836999916,53386.60435176 2025-05-08,12:42:34.000,128,11038240,12685,0,1746708153,12946.689615989999,96.20857011000044,53386.5484548 2025-05-08,12:42:35.000,128,11038214,12885,0,1746708154,12946.676143369994,96.28611054000066,53386.5484548 2025-05-08,12:42:36.000,128,11038195,12805,0,1746708155,12946.70308860999,96.30020879999938,53386.58339040001 2025-05-08,12:42:37.000,128,11038224,12725,0,1746708156,12946.756979089994,96.32135619000474,53386.54146768001 2025-05-08,12:42:38.000,128,11038219,12725,0,1746708157,12946.777188019994,96.32135619000474,53386.56242904001 2025-05-08,12:42:39.000,128,11038213,12365,0,1746708158,12946.80413325999,96.34955271000217,53386.52749344 2025-05-08,12:42:40.000,128,11038211,12725,0,1746708159,12946.858023739995,96.39184748999833,53386.49954496 2025-05-08,12:42:41.000,128,11038163,12725,0,1746708160,12946.88496897999,96.45528965999983,53386.520506320005 2025-05-08,12:42:42.000,128,11038180,12525,0,1746708161,12946.94559576999,96.51168270000198,53386.5484548 2025-05-08,12:42:43.000,128,11038214,13005,0,1746708162,12946.95233208,96.54692834999878,53386.52749344 2025-05-08,12:42:44.000,128,11038193,12605,0,1746708163,12946.96580469999,96.56807574000413,53386.54146768001 2025-05-08,12:42:45.000,128,11038194,12965,0,1746708164,12946.98601362999,96.61037052000029,53386.54146768001 2025-05-08,12:42:46.000,128,11038223,12645,0,1746708165,12946.95233208,96.64561617000436,53386.49954496 2025-05-08,12:42:47.000,128,11038176,12565,0,1746708166,12946.97254101,96.68791095000051,53386.48557072 2025-05-08,12:42:48.000,128,11038170,12525,0,1746708167,12947.01295887,96.74430399000266,53386.4785836 2025-05-08,12:42:49.000,128,11038197,12925,0,1746708168,12947.02643148999,96.81479529000353,53386.49255784001 2025-05-08,12:42:50.000,128,11038220,12685,0,1746708169,12947.05337673,96.80069703000481,53386.51351920001 2025-05-08,12:42:51.000,128,11038213,12525,0,1746708170,12947.05337673,96.86413919999904,53386.4785836 2025-05-08,12:42:52.000,128,11038214,12645,0,1746708171,12947.04664041999,96.9205322400012,53386.401725280004 2025-05-08,12:42:53.000,128,11038157,13165,0,1746708172,12947.060113039995,96.93463049999991,53386.49954496 2025-05-08,12:42:54.000,128,11038217,12885,0,1746708173,12947.080321969996,96.95577788999799,53386.49954496 2025-05-08,12:42:55.000,128,11038208,13005,0,1746708174,12947.100530899996,96.95577788999799,53386.4785836 2025-05-08,12:42:56.000,128,11038198,13045,0,1746708175,12947.10726720999,96.97692528000334,53386.46460936001 2025-05-08,12:42:57.000,128,11038192,12605,0,1746708176,12947.13421245,97.00512180000078,53386.50653208 2025-05-08,12:42:58.000,128,11038160,12725,0,1746708177,12947.15442138,97.0192200599995,53386.49255784001 2025-05-08,12:42:59.000,128,11038227,12525,0,1746708178,12947.13421245,97.03331831999822,53386.49255784001 2025-05-08,12:43:00.000,128,11038218,12525,0,1746708179,12947.13421245,97.05446571000357,53386.45762224 2025-05-08,12:43:01.000,128,11038177,12925,0,1746708180,12947.13421245,97.082662230001,53386.4785836 2025-05-08,12:43:02.000,128,11038191,12965,0,1746708181,12947.13421245,97.1320061400038,53386.49255784001 2025-05-08,12:43:03.000,128,11038158,12565,0,1746708182,12947.10726720999,97.1179078799978,53386.45762224 2025-05-08,12:43:04.000,128,11038209,12805,0,1746708183,12947.06684934999,97.14610440000251,53386.45762224 2025-05-08,12:43:05.000,128,11038196,12685,0,1746708184,12947.080321969996,97.18135004999931,53386.4087124 2025-05-08,12:43:06.000,128,11038161,12845,0,1746708185,12947.05337673,97.2306939600021,53386.46460936001 2025-05-08,12:43:07.000,128,11038216,12805,0,1746708186,12947.080321969996,97.27298873999825,53386.44364800001 2025-05-08,12:43:08.000,128,11038220,12725,0,1746708187,12947.019695179995,97.30118526000297,53386.42967376 2025-05-08,12:43:09.000,128,11038232,12645,0,1746708188,12946.979277319995,97.33643090999976,53386.422686640006 2025-05-08,12:43:10.000,128,11038230,12485,0,1746708189,12946.959068389995,97.35757829999784,53386.38775104 2025-05-08,12:43:11.000,128,11038205,12565,0,1746708190,12946.92538683999,97.39282395000191,53386.37377680001 2025-05-08,12:43:12.000,128,11038228,12645,0,1746708191,12946.89170529,97.42806959999871,53386.39473816001 2025-05-08,12:43:13.000,128,11038229,12325,0,1746708192,12946.87149636,97.42102046999935,53386.36678968001 2025-05-08,12:43:14.000,128,11038224,12565,0,1746708193,12946.858023739995,97.42102046999935,53386.37377680001 2025-05-08,12:43:15.000,128,11038174,12725,0,1746708194,12946.837814809995,97.4421678600047,53386.36678968001 2025-05-08,12:43:16.000,128,11038228,12485,0,1746708195,12946.797396949994,97.47036438000214,53386.35980256 2025-05-08,12:43:17.000,128,11038180,12765,0,1746708196,12946.777188019994,97.46331525000278,53386.31787984 2025-05-08,12:43:18.000,128,11038160,12565,0,1746708197,12946.797396949994,97.43511872999807,53386.28294424 2025-05-08,12:43:19.000,128,11038258,12805,0,1746708198,12946.82434218999,97.40692221000063,53386.26897 2025-05-08,12:43:20.000,128,11038179,12365,0,1746708199,12946.797396949994,97.40692221000063,53386.24800864001 2025-05-08,12:43:21.000,128,11038192,12605,0,1746708200,12946.78392432999,97.41397133999999,53386.254995760006 2025-05-08,12:43:22.000,128,11038180,12725,0,1746708201,12946.797396949994,97.3787256900032,53386.22006016 2025-05-08,12:43:23.000,128,11038205,12605,0,1746708202,12946.78392432999,97.35052916999848,53386.185124560005 2025-05-08,12:43:24.000,128,11038201,12605,0,1746708203,12946.79066064,97.36462743000448,53386.15018896 2025-05-08,12:43:25.000,128,11038186,12605,0,1746708204,12946.80413325999,97.35757829999784,53386.185124560005 2025-05-08,12:43:26.000,128,11038201,12525,0,1746708205,12946.777188019994,97.35757829999784,53386.185124560005 2025-05-08,12:43:27.000,128,11038127,12805,0,1746708206,12946.81086957,97.37167656000383,53386.14320184 2025-05-08,12:43:28.000,128,11038203,12725,0,1746708207,12946.77045171,97.41397133999999,53386.087304880006 2025-05-08,12:43:29.000,128,11038195,12885,0,1746708208,12946.756979089994,97.45626612000342,53386.15018896 2025-05-08,12:43:30.000,128,11038184,12685,0,1746708209,12946.777188019994,97.48446264000086,53386.12922760001 2025-05-08,12:43:31.000,128,11038162,12605,0,1746708210,12946.75024278,97.50561002999893,53386.07333064 2025-05-08,12:43:32.000,128,11038170,12525,0,1746708211,12946.77045171,97.55495394000172,53386.094292 2025-05-08,12:43:33.000,128,11038187,12685,0,1746708212,12946.76371539999,97.59019958999852,53386.0244208 2025-05-08,12:43:34.000,128,11038191,12525,0,1746708213,12946.76371539999,97.63954350000131,53386.05935640001 2025-05-08,12:43:35.000,128,11038196,12845,0,1746708214,12946.716561229994,97.69593654000346,53385.98948520001 2025-05-08,12:43:36.000,128,11038096,12845,0,1746708215,12946.756979089994,97.71003480000218,53386.03140792001 2025-05-08,12:43:37.000,128,11038180,12605,0,1746708216,12946.736770159994,97.76642784000433,53386.017433680005 2025-05-08,12:43:38.000,128,11038146,12685,0,1746708217,12946.75024278,97.75232957999833,53385.98249808 2025-05-08,12:43:39.000,128,11038121,12365,0,1746708218,12946.79066064,97.76642784000433,53386.017433680005 2025-05-08,12:43:40.000,128,11038191,12965,0,1746708219,12946.777188019994,97.78052610000304,53386.017433680005 2025-05-08,12:43:41.000,128,11038184,12805,0,1746708220,12946.75024278,97.76642784000433,53385.9545496 2025-05-08,12:43:42.000,128,11038170,12685,0,1746708221,12946.777188019994,97.78052610000304,53386.01044656001 2025-05-08,12:43:43.000,128,11038216,12805,0,1746708222,12946.82434218999,97.77347697000368,53386.0244208 2025-05-08,12:43:44.000,128,11038174,12765,0,1746708223,12946.87149636,97.77347697000368,53385.9545496 2025-05-08,12:43:45.000,128,11038172,12805,0,1746708224,12946.86476004999,97.81577174999984,53385.90563976 2025-05-08,12:43:46.000,128,11038168,12445,0,1746708225,12946.84455111999,97.75937870999769,53385.8846784 2025-05-08,12:43:47.000,128,11038154,12765,0,1746708226,12946.817605879995,97.75232957999833,53385.87769128 2025-05-08,12:43:48.000,128,11038175,12805,0,1746708227,12946.82434218999,97.78052610000304,53385.91262688001 2025-05-08,12:43:49.000,128,11038193,12565,0,1746708228,12946.82434218999,97.79462436000176,53385.89166552001 2025-05-08,12:43:50.000,128,11038202,12485,0,1746708229,12946.80413325999,97.75937870999769,53385.898652640004 2025-05-08,12:43:51.000,128,11038138,12565,0,1746708230,12946.76371539999,97.81577174999984,53385.90563976 2025-05-08,12:43:52.000,128,11038208,12565,0,1746708231,12946.74350646999,97.85101740000391,53385.91262688001 2025-05-08,12:43:53.000,128,11038205,12485,0,1746708232,12946.736770159994,97.81577174999984,53385.91262688001 2025-05-08,12:43:54.000,128,11038224,12965,0,1746708233,12946.696352299994,97.86511566000263,53385.89166552001 2025-05-08,12:43:55.000,128,11038160,12445,0,1746708234,12946.70308860999,97.92150870000478,53385.89166552001 2025-05-08,12:43:56.000,128,11038220,12645,0,1746708235,12946.68287967999,97.94970522000222,53385.86371704001 2025-05-08,12:43:57.000,128,11038163,12565,0,1746708236,12946.709824919999,97.94265609000286,53385.7798716 2025-05-08,12:43:58.000,128,11038133,12685,0,1746708237,12946.696352299994,97.97790173999965,53385.751923120006 2025-05-08,12:43:59.000,128,11038168,12605,0,1746708238,12946.689615989999,97.99904912999773,53385.751923120006 2025-05-08,12:44:00.000,128,11038214,12845,0,1746708239,12946.676143369994,98.00609826000436,53385.80782008 2025-05-08,12:44:01.000,128,11038160,12645,0,1746708240,12946.689615989999,98.02019652000308,53385.73794888 2025-05-08,12:44:02.000,128,11038184,12605,0,1746708241,12946.655934439994,98.06249129999924,53385.76589736 2025-05-08,12:44:03.000,128,11038189,12765,0,1746708242,12946.655934439994,98.04134391000116,53385.75891024 2025-05-08,12:44:04.000,128,11038167,12645,0,1746708243,12946.676143369994,98.09068782000395,53385.64711632 2025-05-08,12:44:05.000,128,11038180,12725,0,1746708244,12946.716561229994,98.11183521000203,53385.68903904 2025-05-08,12:44:06.000,128,11038163,12645,0,1746708245,12946.676143369994,98.14708085999882,53385.682051920005 2025-05-08,12:44:07.000,128,11038170,12885,0,1746708246,12946.669407059999,98.17527738000354,53385.66807768 2025-05-08,12:44:08.000,128,11038168,12685,0,1746708247,12946.662670749989,98.21757215999969,53385.6401292 2025-05-08,12:44:09.000,128,11038157,12765,0,1746708248,12946.635725509994,98.21757215999969,53385.61916784 2025-05-08,12:44:10.000,128,11038204,13085,0,1746708249,12946.628989199999,98.27396520000184,53385.60519360001 2025-05-08,12:44:11.000,128,11038143,12405,0,1746708250,12946.635725509994,98.316259979998,53385.55628376001 2025-05-08,12:44:12.000,128,11038159,12725,0,1746708251,12946.655934439994,98.36560389000078,53385.584232240006 2025-05-08,12:44:13.000,128,11038188,12765,0,1746708252,12946.635725509994,98.42199693000293,53385.62615496001 2025-05-08,12:44:14.000,128,11038135,12605,0,1746708253,12946.649198129999,98.4783899699978,53385.563270880004 2025-05-08,12:44:15.000,128,11038157,12845,0,1746708254,12946.649198129999,98.52068475000124,53385.52833528001 2025-05-08,12:44:16.000,128,11038154,12685,0,1746708255,12946.602043959989,98.60527431000082,53385.52134816 2025-05-08,12:44:17.000,128,11038158,12485,0,1746708256,12946.602043959989,98.6405199600049,53385.48641256001 2025-05-08,12:44:18.000,128,11038190,12885,0,1746708257,12946.608780269999,98.71101125999849,53385.42352848 2025-05-08,12:44:19.000,128,11038190,12725,0,1746708258,12946.548153479998,98.8026499500047,53385.4305156 2025-05-08,12:44:20.000,128,11038171,12805,0,1746708259,12946.534680859993,98.81674821000342,53385.38859288001 2025-05-08,12:44:21.000,128,11038168,13005,0,1746708260,12946.507735619998,98.95068167999852,53385.416541360006 2025-05-08,12:44:22.000,128,11038149,12685,0,1746708261,12946.420163590003,99.00002559000131,53385.38859288001 2025-05-08,12:44:23.000,128,11038171,12925,0,1746708262,12946.420163590003,99.05641863000346,53385.36763152001 2025-05-08,12:44:24.000,128,11038156,12525,0,1746708263,12946.399954660003,99.09871340999962,53385.3257088 2025-05-08,12:44:25.000,128,11038145,12765,0,1746708264,12946.352800489993,99.13395906000369,53385.33968304001 2025-05-08,12:44:26.000,128,11038184,12685,0,1746708265,12946.366273109998,99.19740122999792,53385.33968304001 2025-05-08,12:44:27.000,128,11038198,12805,0,1746708266,12946.305646319997,99.19740122999792,53385.29077320001 2025-05-08,12:44:28.000,128,11038143,12605,0,1746708267,12946.346064179997,99.19740122999792,53385.28378608 2025-05-08,12:44:29.000,128,11038159,12685,0,1746708268,12946.319118940002,99.20445036000456,53385.26981184001 2025-05-08,12:44:30.000,128,11038148,12805,0,1746708269,12946.319118940002,99.21149949000392,53385.23487624 2025-05-08,12:44:31.000,128,11038177,12605,0,1746708270,12946.339327870002,99.21149949000392,53385.2558376 2025-05-08,12:44:32.000,128,11038159,12765,0,1746708271,12946.406690969998,99.19035209999856,53385.227889120004 2025-05-08,12:44:33.000,128,11038162,12525,0,1746708272,12946.433636209993,99.19035209999856,53385.16500504 2025-05-08,12:44:34.000,128,11038212,12925,0,1746708273,12946.480790379988,99.19035209999856,53385.15103080001 2025-05-08,12:44:35.000,128,11038157,12685,0,1746708274,12946.541417169989,99.15510645000177,53385.10910808 2025-05-08,12:44:36.000,128,11038186,12725,0,1746708275,12946.575098719994,99.1833029699992,53385.09513384 2025-05-08,12:44:37.000,128,11038177,12645,0,1746708276,12946.655934439994,99.19740122999792,53385.060198240004 2025-05-08,12:44:38.000,128,11038208,12645,0,1746708277,12946.662670749989,99.19740122999792,53385.03923688 2025-05-08,12:44:39.000,128,11038201,12685,0,1746708278,12946.709824919999,99.21854862000328,53385.03224976001 2025-05-08,12:44:40.000,128,11038168,12765,0,1746708279,12946.797396949994,99.25379427000007,53385.081159600006 2025-05-08,12:44:41.000,128,11038158,12805,0,1746708280,12946.817605879995,99.2960890500035,53385.060198240004 2025-05-08,12:44:42.000,128,11038164,12885,0,1746708281,12946.837814809995,99.33838382999966,53385.01827552 2025-05-08,12:44:43.000,128,11038185,12605,0,1746708282,12946.837814809995,99.37362948000373,53385.01827552 2025-05-08,12:44:44.000,128,11038189,12365,0,1746708283,12946.85128743,99.4300225199986,53385.02526264001 2025-05-08,12:44:45.000,128,11038157,12565,0,1746708284,12946.85128743,99.47231730000203,53385.01827552 2025-05-08,12:44:46.000,128,11038186,12765,0,1746708285,12946.80413325999,99.55690686000162,53384.99032704 2025-05-08,12:44:47.000,128,11038187,12805,0,1746708286,12946.80413325999,99.58510337999905,53384.98333992001 2025-05-08,12:44:48.000,128,11038206,12885,0,1746708287,12946.77045171,99.66264380999928,53384.95539144001 2025-05-08,12:44:49.000,128,11038163,12645,0,1746708288,12946.756979089994,99.73313511000015,53384.99032704 2025-05-08,12:44:50.000,128,11038200,12645,0,1746708289,12946.68287967999,99.77542989000358,53384.9414172 2025-05-08,12:44:51.000,128,11038197,12685,0,1746708290,12946.642461819989,99.80362641000102,53384.95539144001 2025-05-08,12:44:52.000,128,11038198,12965,0,1746708291,12946.575098719994,99.83887205999781,53384.92744296 2025-05-08,12:44:53.000,128,11038178,12525,0,1746708292,12946.527944549998,99.86706858000252,53384.892507360004 2025-05-08,12:44:54.000,128,11038173,12645,0,1746708293,12946.507735619998,99.88116684000124,53384.92045584 2025-05-08,12:44:55.000,128,11038190,12805,0,1746708294,12946.440372519988,99.88116684000124,53384.98333992001 2025-05-08,12:44:56.000,128,11038216,12885,0,1746708295,12946.373009419993,99.90936335999868,53385.00430128001 2025-05-08,12:44:57.000,128,11038200,12885,0,1746708296,12946.366273109998,99.87411771000188,53384.94840432 2025-05-08,12:44:58.000,128,11038195,12925,0,1746708297,12946.339327870002,99.86001945000316,53384.92744296 2025-05-08,12:44:59.000,128,11038188,12605,0,1746708298,12946.379745730002,99.8247737999991,53384.871546 2025-05-08,12:45:00.000,128,11038155,12965,0,1746708299,12946.393218349993,99.78247902000294,53384.82263616 2025-05-08,12:45:01.000,128,11038217,12685,0,1746708300,12946.420163590003,99.75428249999823,53384.78770056001 2025-05-08,12:45:02.000,128,11038131,13085,0,1746708301,12946.420163590003,99.71903685000143,53384.75276496 2025-05-08,12:45:03.000,128,11038200,12645,0,1746708302,12946.494262999993,99.72608598000079,53384.78770056001 2025-05-08,12:45:04.000,128,11038200,12685,0,1746708303,12946.541417169989,99.69788946000335,53384.68988088001 2025-05-08,12:45:05.000,128,11038140,12605,0,1746708304,12946.615516579994,99.676742069998,53384.6619324 2025-05-08,12:45:06.000,128,11038203,12685,0,1746708305,12946.608780269999,99.66264380999928,53384.675906640005 2025-05-08,12:45:07.000,128,11038210,13045,0,1746708306,12946.608780269999,99.65559467999992,53384.58507408 2025-05-08,12:45:08.000,128,11038202,12725,0,1746708307,12946.662670749989,99.66264380999928,53384.58507408 2025-05-08,12:45:09.000,128,11038145,12605,0,1746708308,12946.649198129999,99.66969293999864,53384.59904832001 2025-05-08,12:45:10.000,128,11038177,12485,0,1746708309,12946.662670749989,99.71198772000207,53384.578086960006 2025-05-08,12:45:11.000,128,11038174,12885,0,1746708310,12946.662670749989,99.72608598000079,53384.55013848001 2025-05-08,12:45:12.000,128,11038143,12605,0,1746708311,12946.635725509994,99.79657728000166,53384.54315136 2025-05-08,12:45:13.000,128,11038140,12765,0,1746708312,12946.595307649994,99.83887205999781,53384.49424152 2025-05-08,12:45:14.000,128,11038162,12845,0,1746708313,12946.595307649994,99.87411771000188,53384.52219000001 2025-05-08,12:45:15.000,128,11038162,12485,0,1746708314,12946.561626099989,99.97280553000019,53384.50122864001 2025-05-08,12:45:16.000,128,11038182,12605,0,1746708315,12946.568362409998,99.97280553000019,53384.459305920005 2025-05-08,12:45:17.000,128,11038167,12845,0,1746708316,12946.500999309988,100.02214944000298,53384.48026728001 2025-05-08,12:45:18.000,128,11038141,12645,0,1746708317,12946.480790379988,100.06444421999913,53384.45231880001 2025-05-08,12:45:19.000,128,11038132,12565,0,1746708318,12946.440372519988,100.07854247999785,53384.46629304 2025-05-08,12:45:20.000,128,11038153,12885,0,1746708319,12946.426899899998,100.09264074000384,53384.37546048 2025-05-08,12:45:21.000,128,11038199,13005,0,1746708320,12946.386482039998,100.12083726000128,53384.42437032 2025-05-08,12:45:22.000,128,11038163,12485,0,1746708321,12946.366273109998,100.13493552,53384.43135744001 2025-05-08,12:45:23.000,128,11038129,12725,0,1746708322,12946.366273109998,100.17018117000407,53384.410396080006 2025-05-08,12:45:24.000,128,11038187,12725,0,1746708323,12946.420163590003,100.16313204000471,53384.35449912001 2025-05-08,12:45:25.000,128,11038177,12725,0,1746708324,12946.399954660003,100.15608290999808,53384.38244760001 2025-05-08,12:45:26.000,128,11038162,12565,0,1746708325,12946.426899899998,100.14198464999936,53384.347512 2025-05-08,12:45:27.000,128,11038201,12645,0,1746708326,12946.413427279993,100.13493552,53384.40340896001 2025-05-08,12:45:28.000,128,11038200,12765,0,1746708327,12946.447108829998,100.11378813000192,53384.340524880005 2025-05-08,12:45:29.000,128,11038180,12885,0,1746708328,12946.420163590003,100.0996898700032,53384.38244760001 2025-05-08,12:45:30.000,128,11038159,12605,0,1746708329,12946.474054069993,100.12083726000128,53384.33353776001 2025-05-08,12:45:31.000,128,11038141,12965,0,1746708330,12946.487526689998,100.12788639000064,53384.31956352 2025-05-08,12:45:32.000,128,11038194,12645,0,1746708331,12946.480790379988,100.10673900000256,53384.29860216 2025-05-08,12:45:33.000,128,11038189,12805,0,1746708332,12946.467317759998,100.15608290999808,53384.27065368 2025-05-08,12:45:34.000,128,11038178,12685,0,1746708333,12946.500999309988,100.14198464999936,53384.25667944 2025-05-08,12:45:35.000,128,11038206,12765,0,1746708334,12946.548153479998,100.17723030000343,53384.291615040005 2025-05-08,12:45:36.000,128,11038172,12365,0,1746708335,12946.527944549998,100.22657420999894,53384.28462792001 2025-05-08,12:45:37.000,128,11038151,12685,0,1746708336,12946.521208239988,100.2336233399983,53384.21475672001 2025-05-08,12:45:38.000,128,11038196,12605,0,1746708337,12946.527944549998,100.26886899000237,53384.25667944 2025-05-08,12:45:39.000,128,11038187,12645,0,1746708338,12946.500999309988,100.2829672500011,53384.21475672001 2025-05-08,12:45:40.000,128,11038231,12925,0,1746708339,12946.514471929993,100.29001638000045,53384.21475672001 2025-05-08,12:45:41.000,128,11038149,12565,0,1746708340,12946.541417169989,100.29706550999981,53384.2077696 2025-05-08,12:45:42.000,128,11038192,12565,0,1746708341,12946.527944549998,100.36050768000132,53384.17982112 2025-05-08,12:45:43.000,128,11038179,12805,0,1746708342,12946.568362409998,100.3816550699994,53384.15187264 2025-05-08,12:45:44.000,128,11038231,12885,0,1746708343,12946.575098719994,100.42394985000283,53384.15187264 2025-05-08,12:45:45.000,128,11038216,12845,0,1746708344,12946.615516579994,100.41690072000347,53384.14488552001 2025-05-08,12:45:46.000,128,11038203,12645,0,1746708345,12946.622252889989,100.4450972400009,53384.13091128 2025-05-08,12:45:47.000,128,11038180,12965,0,1746708346,12946.635725509994,100.4944411500037,53384.123924160005 2025-05-08,12:45:48.000,128,11038214,12845,0,1746708347,12946.70308860999,100.4944411500037,53384.11693704001 2025-05-08,12:45:49.000,128,11038172,12765,0,1746708348,12946.77045171,100.54378505999921,53384.13091128 2025-05-08,12:45:50.000,128,11038226,12685,0,1746708349,12946.81086957,100.56493245000456,53384.06802720001 2025-05-08,12:45:51.000,128,11038171,12725,0,1746708350,12946.86476004999,100.60017810000136,53384.13091128 2025-05-08,12:45:52.000,128,11038150,12685,0,1746708351,12946.91191422,100.60017810000136,53384.06802720001 2025-05-08,12:45:53.000,128,11038188,12605,0,1746708352,12946.96580469999,100.60722723000072,53383.907323440006 2025-05-08,12:45:54.000,128,11038208,12525,0,1746708353,12946.999486249995,100.62132548999944,53383.956233280005 2025-05-08,12:45:55.000,128,11038189,12565,0,1746708354,12946.98601362999,100.64247288000479,53384.026104480006 2025-05-08,12:45:56.000,128,11038161,12885,0,1746708355,12946.94559576999,100.66362027000287,53384.14488552001 2025-05-08,12:45:57.000,128,11038168,12485,0,1746708356,12946.99274994,100.6918167900003,53384.09597568001 2025-05-08,12:45:58.000,128,11038214,12885,0,1746708357,12946.959068389995,100.72706244000437,53384.10994992 2025-05-08,12:45:59.000,128,11038171,12605,0,1746708358,12946.97254101,100.72706244000437,53384.11693704001 2025-05-08,12:46:00.000,128,11038238,12565,0,1746708359,12946.959068389995,100.76230809000117,53384.10994992 2025-05-08,12:46:01.000,128,11038202,12805,0,1746708360,12946.959068389995,100.77640634999989,53384.04706584001 2025-05-08,12:46:02.000,128,11038235,12765,0,1746708361,12946.979277319995,100.77640634999989,53384.1029628 2025-05-08,12:46:03.000,128,11038198,12445,0,1746708362,12946.938859459995,100.7905046099986,53384.054052960004 2025-05-08,12:46:04.000,128,11038207,12685,0,1746708363,12946.92538683999,100.81165200000396,53384.04007872 2025-05-08,12:46:05.000,128,11038186,12645,0,1746708364,12946.89170529,100.79755373999797,53384.04706584001 2025-05-08,12:46:06.000,128,11038186,12765,0,1746708365,12946.837814809995,100.7905046099986,53384.0330916 2025-05-08,12:46:07.000,128,11038202,12765,0,1746708366,12946.837814809995,100.8046028700046,53384.026104480006 2025-05-08,12:46:08.000,128,11038215,12805,0,1746708367,12946.777188019994,100.77640634999989,53383.99116888 2025-05-08,12:46:09.000,128,11038233,12885,0,1746708368,12946.79066064,100.76230809000117,53383.97719464001 2025-05-08,12:46:10.000,128,11038189,12805,0,1746708369,12946.777188019994,100.7905046099986,53383.956233280005 2025-05-08,12:46:11.000,128,11038199,12765,0,1746708370,12946.756979089994,100.71296417999838,53383.97719464001 2025-05-08,12:46:12.000,128,11038220,12685,0,1746708371,12946.756979089994,100.71296417999838,53383.92828480001 2025-05-08,12:46:13.000,128,11038184,12765,0,1746708372,12946.81086957,100.6565711400035,53383.93527192 2025-05-08,12:46:14.000,128,11038174,12685,0,1746708373,12946.76371539999,100.6283746199988,53383.9632204 2025-05-08,12:46:15.000,128,11038193,12565,0,1746708374,12946.80413325999,100.56493245000456,53383.94225904 2025-05-08,12:46:16.000,128,11038241,12885,0,1746708375,12946.81086957,100.50853941000241,53383.93527192 2025-05-08,12:46:17.000,128,11038166,12645,0,1746708376,12946.86476004999,100.50149028000305,53383.90033632001 2025-05-08,12:46:18.000,128,11038222,12685,0,1746708377,12946.86476004999,100.47329375999834,53383.858413600006 2025-05-08,12:46:19.000,128,11038238,12605,0,1746708378,12946.92538683999,100.41690072000347,53383.83046512001 2025-05-08,12:46:20.000,128,11038158,12765,0,1746708379,12946.95233208,100.38870419999876,53383.84443936 2025-05-08,12:46:21.000,128,11038178,12765,0,1746708380,12946.92538683999,100.35345855000196,53383.86540072 2025-05-08,12:46:22.000,128,11038206,12685,0,1746708381,12946.95233208,100.32526203000452,53383.81649088 2025-05-08,12:46:23.000,128,11038206,12765,0,1746708382,12946.97254101,100.29706550999981,53383.83046512001 2025-05-08,12:46:24.000,128,11038228,12925,0,1746708383,12946.98601362999,100.31821289999789,53383.76059392001 2025-05-08,12:46:25.000,128,11038192,12605,0,1746708384,12946.999486249995,100.31116376999853,53383.77456816 2025-05-08,12:46:26.000,128,11038206,12725,0,1746708385,12946.97254101,100.31116376999853,53383.81649088 2025-05-08,12:46:27.000,128,11038203,12765,0,1746708386,12946.94559576999,100.33231116000388,53383.74661968 2025-05-08,12:46:28.000,128,11038205,12565,0,1746708387,12946.878232669995,100.32526203000452,53383.80950376001 2025-05-08,12:46:29.000,128,11038218,12925,0,1746708388,12946.85128743,100.36050768000132,53383.74661968 2025-05-08,12:46:30.000,128,11038216,12685,0,1746708389,12946.817605879995,100.31821289999789,53383.78155528001 2025-05-08,12:46:31.000,128,11038243,12965,0,1746708390,12946.797396949994,100.35345855000196,53383.739632560006 2025-05-08,12:46:32.000,128,11038204,12805,0,1746708391,12946.716561229994,100.36050768000132,53383.74661968 2025-05-08,12:46:33.000,128,11038198,12685,0,1746708392,12946.696352299994,100.38870419999876,53383.74661968 2025-05-08,12:46:34.000,128,11038190,12605,0,1746708393,12946.689615989999,100.41690072000347,53383.78155528001 2025-05-08,12:46:35.000,128,11038219,12685,0,1746708394,12946.635725509994,100.4450972400009,53383.690722720006 2025-05-08,12:46:36.000,128,11038170,12685,0,1746708395,12946.615516579994,100.45214637000026,53383.64181288001 2025-05-08,12:46:37.000,128,11038191,12725,0,1746708396,12946.602043959989,100.46624462999898,53383.65578712 2025-05-08,12:46:38.000,128,11038212,12445,0,1746708397,12946.554889789993,100.54378505999921,53383.65578712 2025-05-08,12:46:39.000,128,11038207,12645,0,1746708398,12946.554889789993,100.54378505999921,53383.6488 2025-05-08,12:46:40.000,128,11038204,12725,0,1746708399,12946.548153479998,100.58607984000264,53383.58591592 2025-05-08,12:46:41.000,128,11038176,12765,0,1746708400,12946.527944549998,100.60722723000072,53383.550980320004 2025-05-08,12:46:42.000,128,11038217,12445,0,1746708401,12946.521208239988,100.6283746199988,53383.53700608 2025-05-08,12:46:43.000,128,11038180,12485,0,1746708402,12946.534680859993,100.6565711400035,53383.53700608 2025-05-08,12:46:44.000,128,11038151,12805,0,1746708403,12946.521208239988,100.68476766000094,53383.47412200001 2025-05-08,12:46:45.000,128,11038196,13125,0,1746708404,12946.494262999993,100.70591504999902,53383.502070480004 2025-05-08,12:46:46.000,128,11038154,12565,0,1746708405,12946.514471929993,100.70591504999902,53383.44617352001 2025-05-08,12:46:47.000,128,11038195,12885,0,1746708406,12946.541417169989,100.75525896000181,53383.48110912 2025-05-08,12:46:48.000,128,11038200,12445,0,1746708407,12946.541417169989,100.77640634999989,53383.49508336001 2025-05-08,12:46:49.000,128,11038175,12805,0,1746708408,12946.561626099989,100.77640634999989,53383.41123792 2025-05-08,12:46:50.000,128,11038190,12685,0,1746708409,12946.608780269999,100.7905046099986,53383.39726368001 2025-05-08,12:46:51.000,128,11038159,12565,0,1746708410,12946.615516579994,100.83279939000204,53383.39726368001 2025-05-08,12:46:52.000,128,11038166,12525,0,1746708411,12946.608780269999,100.78345547999925,53383.36232808 2025-05-08,12:46:53.000,128,11038197,12805,0,1746708412,12946.655934439994,100.79755373999797,53383.355340960006 2025-05-08,12:46:54.000,128,11038161,12485,0,1746708413,12946.70308860999,100.8398485200014,53383.299444 2025-05-08,12:46:55.000,128,11038247,12645,0,1746708414,12946.70308860999,100.85394678000011,53383.37630232001 2025-05-08,12:46:56.000,128,11038196,12725,0,1746708415,12946.68287967999,100.89624156000355,53383.31341824 2025-05-08,12:46:57.000,128,11038180,12925,0,1746708416,12946.70308860999,100.88919243000419,53383.355340960006 2025-05-08,12:46:58.000,128,11038151,12525,0,1746708417,12946.75024278,100.86099590999947,53383.34835384001 2025-05-08,12:46:59.000,128,11038208,13045,0,1746708418,12946.76371539999,100.9385363399997,53383.27149552 2025-05-08,12:47:00.000,128,11038240,12805,0,1746708419,12946.77045171,100.92443808000098,53383.29245688 2025-05-08,12:47:01.000,128,11038207,12565,0,1746708420,12946.736770159994,100.95968372999778,53383.29245688 2025-05-08,12:47:02.000,128,11038192,12765,0,1746708421,12946.78392432999,100.95968372999778,53383.334379600004 2025-05-08,12:47:03.000,128,11038226,12965,0,1746708422,12946.80413325999,101.00197851000121,53383.34835384001 2025-05-08,12:47:04.000,128,11038158,12885,0,1746708423,12946.79066064,101.00902764000057,53383.30643112001 2025-05-08,12:47:05.000,128,11038252,12685,0,1746708424,12946.77045171,101.07246981000208,53383.31341824 2025-05-08,12:47:06.000,128,11038206,12645,0,1746708425,12946.80413325999,101.04427329000464,53383.31341824 2025-05-08,12:47:07.000,128,11038175,12485,0,1746708426,12946.78392432999,101.07951894000144,53383.30643112001 2025-05-08,12:47:08.000,128,11038159,12805,0,1746708427,12946.797396949994,101.11476458999823,53383.25752128001 2025-05-08,12:47:09.000,128,11038232,12445,0,1746708428,12946.79066064,101.12886285000423,53383.25752128001 2025-05-08,12:47:10.000,128,11038240,12605,0,1746708429,12946.777188019994,101.10771545999887,53383.285469760005 2025-05-08,12:47:11.000,128,11038174,12725,0,1746708430,12946.77045171,101.12886285000423,53383.30643112001 2025-05-08,12:47:12.000,128,11038156,12685,0,1746708431,12946.78392432999,101.09361720000015,53383.27149552 2025-05-08,12:47:13.000,128,11038169,12725,0,1746708432,12946.797396949994,101.11476458999823,53383.29245688 2025-05-08,12:47:14.000,128,11038199,12885,0,1746708433,12946.82434218999,101.11476458999823,53383.22258568 2025-05-08,12:47:15.000,128,11038220,12605,0,1746708434,12946.817605879995,101.14296111000294,53383.236559920006 2025-05-08,12:47:16.000,128,11038223,12645,0,1746708435,12946.80413325999,101.12181372000487,53383.22957280001 2025-05-08,12:47:17.000,128,11038185,12765,0,1746708436,12946.85128743,101.13591198000358,53383.22957280001 2025-05-08,12:47:18.000,128,11038192,12765,0,1746708437,12946.837814809995,101.12886285000423,53383.18066296001 2025-05-08,12:47:19.000,128,11038233,12685,0,1746708438,12946.84455111999,101.15705937000166,53383.25752128001 2025-05-08,12:47:20.000,128,11038205,12685,0,1746708439,12946.82434218999,101.15705937000166,53383.22957280001 2025-05-08,12:47:21.000,128,11038201,12685,0,1746708440,12946.82434218999,101.13591198000358,53383.215598560004 2025-05-08,12:47:22.000,128,11038223,12805,0,1746708441,12946.80413325999,101.13591198000358,53383.215598560004 2025-05-08,12:47:23.000,128,11038192,12685,0,1746708442,12946.858023739995,101.1500102400023,53383.24354704 2025-05-08,12:47:24.000,128,11038198,12725,0,1746708443,12946.858023739995,101.16410850000102,53383.24354704 2025-05-08,12:47:25.000,128,11038138,12605,0,1746708444,12946.858023739995,101.1852558899991,53383.236559920006 2025-05-08,12:47:26.000,128,11038222,12965,0,1746708445,12946.837814809995,101.16410850000102,53383.18066296001 2025-05-08,12:47:27.000,128,11038152,12565,0,1746708446,12946.86476004999,101.17820675999974,53383.22258568 2025-05-08,12:47:28.000,128,11038202,12525,0,1746708447,12946.84455111999,101.19935414999782,53383.17367584 2025-05-08,12:47:29.000,128,11038213,12765,0,1746708448,12946.837814809995,101.22050154000317,53383.17367584 2025-05-08,12:47:30.000,128,11038174,12845,0,1746708449,12946.80413325999,101.25574718999997,53383.17367584 2025-05-08,12:47:31.000,128,11038199,12765,0,1746708450,12946.817605879995,101.33328762000019,53383.18066296001 2025-05-08,12:47:32.000,128,11038173,12565,0,1746708451,12946.81086957,101.34033674999955,53383.32040536 2025-05-08,12:47:33.000,128,11038152,12805,0,1746708452,12946.797396949994,101.33328762000019,53383.215598560004 2025-05-08,12:47:34.000,128,11038166,12445,0,1746708453,12946.78392432999,101.32623849000083,53383.20861144001 2025-05-08,12:47:35.000,128,11038184,12645,0,1746708454,12946.756979089994,101.35443500999827,53383.18066296001 2025-05-08,12:47:36.000,128,11038190,12565,0,1746708455,12946.77045171,101.3614841400049,53383.20861144001 2025-05-08,12:47:37.000,128,11038173,12725,0,1746708456,12946.736770159994,101.30509110000276,53383.25053416 2025-05-08,12:47:38.000,128,11038223,12565,0,1746708457,12946.716561229994,101.31918936000147,53383.24354704 2025-05-08,12:47:39.000,128,11038208,12805,0,1746708458,12946.80413325999,101.26984544999868,53383.20861144001 2025-05-08,12:47:40.000,128,11038203,12645,0,1746708459,12946.777188019994,101.26984544999868,53383.1946372 2025-05-08,12:47:41.000,128,11038154,12765,0,1746708460,12946.80413325999,101.19935414999782,53383.25053416 2025-05-08,12:47:42.000,128,11038207,12685,0,1746708461,12946.837814809995,101.17115763000038,53383.22957280001 2025-05-08,12:47:43.000,128,11038188,12765,0,1746708462,12946.90517790999,101.14296111000294,53383.22957280001 2025-05-08,12:47:44.000,128,11038166,12805,0,1746708463,12946.93212315,101.07246981000208,53383.17367584 2025-05-08,12:47:45.000,128,11038209,12605,0,1746708464,12946.98601362999,101.037224159998,53383.20861144001 2025-05-08,12:47:46.000,128,11038218,12645,0,1746708465,12947.06684934999,100.95263459999842,53383.20861144001 2025-05-08,12:47:47.000,128,11038219,12405,0,1746708466,12947.10726720999,100.95263459999842,53383.18066296001 2025-05-08,12:47:48.000,128,11038215,12445,0,1746708467,12947.120739829996,100.9032906900029,53383.20162432 2025-05-08,12:47:49.000,128,11038172,12525,0,1746708468,12947.181366619996,100.84689765000076,53383.215598560004 2025-05-08,12:47:50.000,128,11038172,12845,0,1746708469,12947.235257100001,100.79755373999797,53383.20861144001 2025-05-08,12:47:51.000,128,11038139,12565,0,1746708470,12947.302620199996,100.76230809000117,53383.24354704 2025-05-08,12:47:52.000,128,11038187,12805,0,1746708471,12947.363246989997,100.71296417999838,53383.17367584 2025-05-08,12:47:53.000,128,11038214,12605,0,1746708472,12947.390192229992,100.6565711400035,53383.20861144001 2025-05-08,12:47:54.000,128,11038207,12845,0,1746708473,12947.444082709997,100.69886591999966,53383.215598560004 2025-05-08,12:47:55.000,128,11038193,12645,0,1746708474,12947.423873779997,100.68476766000094,53383.25752128001 2025-05-08,12:47:56.000,128,11038180,12765,0,1746708475,12947.450819019992,100.64247288000479,53383.236559920006 2025-05-08,12:47:57.000,128,11038192,12645,0,1746708476,12947.484500569997,100.6565711400035,53383.2645084 2025-05-08,12:47:58.000,128,11038127,12685,0,1746708477,12947.491236879992,100.67771853000158,53383.31341824 2025-05-08,12:47:59.000,128,11038196,12845,0,1746708478,12947.545127359997,100.6565711400035,53383.30643112001 2025-05-08,12:48:00.000,128,11038172,12685,0,1746708479,12947.545127359997,100.6918167900003,53383.29245688 2025-05-08,12:48:01.000,128,11038164,12405,0,1746708480,12947.497973190002,100.67066940000223,53383.32739248001 2025-05-08,12:48:02.000,128,11038205,12445,0,1746708481,12947.497973190002,100.74820983000245,53383.2645084 2025-05-08,12:48:03.000,128,11038193,12685,0,1746708482,12947.504709499997,100.75525896000181,53383.29245688 2025-05-08,12:48:04.000,128,11038177,12645,0,1746708483,12947.457555330002,100.75525896000181,53383.27848264001 2025-05-08,12:48:05.000,128,11038137,12685,0,1746708484,12947.471027949992,100.74820983000245,53383.299444 2025-05-08,12:48:06.000,128,11038195,12565,0,1746708485,12947.477764260002,100.76230809000117,53383.27848264001 2025-05-08,12:48:07.000,128,11038191,12765,0,1746708486,12947.457555330002,100.71296417999838,53383.32040536 2025-05-08,12:48:08.000,128,11038186,12525,0,1746708487,12947.430610089992,100.79755373999797,53383.31341824 2025-05-08,12:48:09.000,128,11038170,12725,0,1746708488,12947.390192229992,100.76935722000053,53383.27149552 2025-05-08,12:48:10.000,128,11038194,12605,0,1746708489,12947.423873779997,100.76230809000117,53383.31341824 2025-05-08,12:48:11.000,128,11038157,12725,0,1746708490,12947.410401159992,100.76230809000117,53383.30643112001 2025-05-08,12:48:12.000,128,11038167,12445,0,1746708491,12947.423873779997,100.74116070000309,53383.285469760005 2025-05-08,12:48:13.000,128,11038191,12565,0,1746708492,12947.491236879992,100.74820983000245,53383.34835384001 2025-05-08,12:48:14.000,128,11038188,12565,0,1746708493,12947.504709499997,100.74116070000309,53383.36232808 2025-05-08,12:48:15.000,128,11038209,13005,0,1746708494,12947.504709499997,100.72706244000437,53383.334379600004 2025-05-08,12:48:16.000,128,11038169,12525,0,1746708495,12947.605754149998,100.71296417999838,53383.30643112001 2025-05-08,12:48:17.000,128,11038200,12645,0,1746708496,12947.679853559988,100.69886591999966,53383.285469760005 2025-05-08,12:48:18.000,128,11038195,12805,0,1746708497,12947.720271419988,100.71296417999838,53383.30643112001 2025-05-08,12:48:19.000,128,11038174,12725,0,1746708498,12947.774161899993,100.72001330999774,53383.31341824 2025-05-08,12:48:20.000,128,11038208,13005,0,1746708499,12947.821316069989,100.69886591999966,53383.36232808 2025-05-08,12:48:21.000,128,11038201,12725,0,1746708500,12947.868470239999,100.6565711400035,53383.299444 2025-05-08,12:48:22.000,128,11038205,12725,0,1746708501,12947.915624409994,100.68476766000094,53383.27848264001 2025-05-08,12:48:23.000,128,11038180,12885,0,1746708502,12947.949305959999,100.69886591999966,53383.383289440004 2025-05-08,12:48:24.000,128,11038193,12685,0,1746708503,12947.96951489,100.69886591999966,53383.3693152 2025-05-08,12:48:25.000,128,11038161,12605,0,1746708504,12948.036877989995,100.70591504999902,53383.39726368001 2025-05-08,12:48:26.000,128,11038130,12525,0,1746708505,12948.07055954,100.76230809000117,53383.3693152 2025-05-08,12:48:27.000,128,11038166,12725,0,1746708506,12948.077295849995,100.76935722000053,53383.41123792 2025-05-08,12:48:28.000,128,11038181,12845,0,1746708507,12948.08403215999,100.78345547999925,53383.404250800006 2025-05-08,12:48:29.000,128,11038163,12565,0,1746708508,12948.12445001999,100.8046028700046,53383.41822504 2025-05-08,12:48:30.000,128,11038176,12525,0,1746708509,12948.12445001999,100.7905046099986,53383.46713488 2025-05-08,12:48:31.000,128,11038174,12805,0,1746708510,12948.14465894999,100.7905046099986,53383.4391864 2025-05-08,12:48:32.000,128,11038226,12645,0,1746708511,12948.16486787999,100.82575026000268,53383.46713488 2025-05-08,12:48:33.000,128,11038158,12805,0,1746708512,12948.18507680999,100.81870113000332,53383.44617352001 2025-05-08,12:48:34.000,128,11038210,12725,0,1746708513,12948.20528573999,100.7905046099986,53383.43219928 2025-05-08,12:48:35.000,128,11038186,12525,0,1746708514,12948.198549429995,100.83279939000204,53383.404250800006 2025-05-08,12:48:36.000,128,11038221,12605,0,1746708515,12948.218758359995,100.8398485200014,53383.47412200001 2025-05-08,12:48:37.000,128,11038176,12805,0,1746708516,12948.238967289995,100.83279939000204,53383.46713488 2025-05-08,12:48:38.000,128,11038249,12645,0,1746708517,12948.29285777,100.81165200000396,53383.44617352001 2025-05-08,12:48:39.000,128,11038152,12685,0,1746708518,12948.29285777,100.84689765000076,53383.46014776 2025-05-08,12:48:40.000,128,11038174,12805,0,1746708519,12948.33327563,100.81165200000396,53383.502070480004 2025-05-08,12:48:41.000,128,11038194,12565,0,1746708520,12948.360220869996,100.81870113000332,53383.54399320001 2025-05-08,12:48:42.000,128,11038203,12805,0,1746708521,12948.454529210001,100.85394678000011,53383.523031840006 2025-05-08,12:48:43.000,128,11038192,12645,0,1746708522,12948.488210759991,100.8398485200014,53383.48110912 2025-05-08,12:48:44.000,128,11038184,12405,0,1746708523,12948.548837549992,100.85394678000011,53383.502070480004 2025-05-08,12:48:45.000,128,11038165,12685,0,1746708524,12948.569046479992,100.85394678000011,53383.53001896 2025-05-08,12:48:46.000,128,11038186,12685,0,1746708525,12948.636409580002,100.82575026000268,53383.550980320004 2025-05-08,12:48:47.000,128,11038194,12725,0,1746708526,12948.697036370002,100.84689765000076,53383.60687728 2025-05-08,12:48:48.000,128,11038238,12685,0,1746708527,12948.730717919992,100.85394678000011,53383.54399320001 2025-05-08,12:48:49.000,128,11038153,12605,0,1746708528,12948.757663160002,100.86804503999883,53383.5789288 2025-05-08,12:48:50.000,128,11038183,12885,0,1746708529,12948.818289950003,100.8398485200014,53383.65578712 2025-05-08,12:48:51.000,128,11038211,12565,0,1746708530,12948.932807219993,100.88214330000483,53383.62783864 2025-05-08,12:48:52.000,128,11038190,12765,0,1746708531,12948.912598289993,100.91033982000226,53383.63482576 2025-05-08,12:48:53.000,128,11038186,12645,0,1746708532,12948.932807219993,100.92443808000098,53383.6488 2025-05-08,12:48:54.000,128,11038205,12645,0,1746708533,12948.973225079993,100.94558546999906,53383.68373560001 2025-05-08,12:48:55.000,128,11038186,12645,0,1746708534,12949.006906629998,100.97378199000377,53383.74661968 2025-05-08,12:48:56.000,128,11038193,12445,0,1746708535,12949.040588179989,101.02312589999929,53383.739632560006 2025-05-08,12:48:57.000,128,11038206,12645,0,1746708536,12949.101214969989,101.03017502999865,53383.718671200004 2025-05-08,12:48:58.000,128,11038166,12445,0,1746708537,12949.14163282999,101.07951894000144,53383.788542400005 2025-05-08,12:48:59.000,128,11038197,12805,0,1746708538,12949.18205068999,101.09361720000015,53383.78155528001 2025-05-08,12:49:00.000,128,11038191,12445,0,1746708539,12949.168578069999,101.13591198000358,53383.81649088 2025-05-08,12:49:01.000,128,11038172,12485,0,1746708540,12949.22246854999,101.1500102400023,53383.85142648001 2025-05-08,12:49:02.000,128,11038152,12645,0,1746708541,12949.296567959995,101.16410850000102,53383.85142648001 2025-05-08,12:49:03.000,128,11038249,12565,0,1746708542,12949.30330426999,101.17820675999974,53383.858413600006 2025-05-08,12:49:04.000,128,11038138,12685,0,1746708543,12949.357194749995,101.17820675999974,53383.86540072 2025-05-08,12:49:05.000,128,11038239,12605,0,1746708544,12949.357194749995,101.23459980000189,53383.907323440006 2025-05-08,12:49:06.000,128,11038232,12445,0,1746708545,12949.357194749995,101.19935414999782,53383.92828480001 2025-05-08,12:49:07.000,128,11038207,12605,0,1746708546,12949.3908763,101.25574718999997,53383.94225904 2025-05-08,12:49:08.000,128,11038190,12805,0,1746708547,12949.43129416,101.25574718999997,53384.01911736001 2025-05-08,12:49:09.000,128,11038175,12885,0,1746708548,12949.438030469995,101.27689457999804,53383.98418176 2025-05-08,12:49:10.000,128,11038235,12765,0,1746708549,12949.478448329995,101.28394371000468,53384.06802720001 2025-05-08,12:49:11.000,128,11038232,12685,0,1746708550,12949.539075119996,101.30509110000276,53384.005143120005 2025-05-08,12:49:12.000,128,11038190,12685,0,1746708551,12949.539075119996,101.30509110000276,53384.08200144 2025-05-08,12:49:13.000,128,11038169,12565,0,1746708552,12949.53233881,101.31214023000211,53384.11693704001 2025-05-08,12:49:14.000,128,11038173,12765,0,1746708553,12949.539075119996,101.33328762000019,53384.15187264 2025-05-08,12:49:15.000,128,11038228,12605,0,1746708554,12949.559284049996,101.2980419700034,53384.15187264 2025-05-08,12:49:16.000,128,11038192,12445,0,1746708555,12949.626647149991,101.29099284000404,53384.16584688001 2025-05-08,12:49:17.000,128,11038237,12805,0,1746708556,12949.599701909996,101.30509110000276,53384.193795360006 2025-05-08,12:49:18.000,128,11038229,12765,0,1746708557,12949.619910839996,101.31918936000147,53384.24969232 2025-05-08,12:49:19.000,128,11038201,12725,0,1746708558,12949.667065009991,101.31214023000211,53384.25667944 2025-05-08,12:49:20.000,128,11038190,12885,0,1746708559,12949.653592390001,101.33328762000019,53384.23571808001 2025-05-08,12:49:21.000,128,11038193,12765,0,1746708560,12949.640119769996,101.34033674999955,53384.347512 2025-05-08,12:49:22.000,128,11038202,12685,0,1746708561,12949.619910839996,101.32623849000083,53384.27065368 2025-05-08,12:49:23.000,128,11038183,12685,0,1746708562,12949.61317453,101.31918936000147,53384.28462792001 2025-05-08,12:49:24.000,128,11038192,12645,0,1746708563,12949.619910839996,101.34033674999955,53384.40340896001 2025-05-08,12:49:25.000,128,11038182,12645,0,1746708564,12949.586229289991,101.35443500999827,53384.389434720004 2025-05-08,12:49:26.000,128,11038226,12685,0,1746708565,12949.660328699996,101.36853327000426,53384.40340896001 2025-05-08,12:49:27.000,128,11038181,12565,0,1746708566,12949.5929656,101.41787717999978,53384.39642184 2025-05-08,12:49:28.000,128,11038171,12685,0,1746708567,12949.61317453,101.43902456999785,53384.340524880005 2025-05-08,12:49:29.000,128,11038193,12445,0,1746708568,12949.57275667,101.46722109000257,53384.361486240006 2025-05-08,12:49:30.000,128,11038205,12765,0,1746708569,12949.559284049996,101.47427022000193,53384.39642184 2025-05-08,12:49:31.000,128,11038206,12645,0,1746708570,12949.54581142999,101.46722109000257,53384.43135744001 2025-05-08,12:49:32.000,128,11038230,12605,0,1746708571,12949.50539356999,101.50951586999872,53384.46629304 2025-05-08,12:49:33.000,128,11038199,12685,0,1746708572,12949.44476677999,101.51656499999808,53384.459305920005 2025-05-08,12:49:34.000,128,11038189,12645,0,1746708573,12949.478448329995,101.55181065000215,53384.44533168 2025-05-08,12:49:35.000,128,11038171,12605,0,1746708574,12949.47171202,101.55181065000215,53384.44533168 2025-05-08,12:49:36.000,128,11038142,12565,0,1746708575,12949.48518463999,101.56590891000087,53384.44533168 2025-05-08,12:49:37.000,128,11038179,12765,0,1746708576,12949.43129416,101.58000716999959,53384.42437032 2025-05-08,12:49:38.000,128,11038190,12485,0,1746708577,12949.41108523,101.58705629999895,53384.45231880001 2025-05-08,12:49:39.000,128,11038169,12605,0,1746708578,12949.43129416,101.58705629999895,53384.459305920005 2025-05-08,12:49:40.000,128,11038161,12645,0,1746708579,12949.46497570999,101.5447615200028,53384.51520288 2025-05-08,12:49:41.000,128,11038114,12925,0,1746708580,12949.458239399995,101.45312283000385,53384.47328016 2025-05-08,12:49:42.000,128,11038213,12685,0,1746708581,12949.46497570999,101.43902456999785,53384.42437032 2025-05-08,12:49:43.000,128,11038211,12885,0,1746708582,12949.47171202,101.4319754399985,53384.44533168 2025-05-08,12:49:44.000,128,11038164,12965,0,1746708583,12949.47171202,101.41787717999978,53384.45231880001 2025-05-08,12:49:45.000,128,11038139,12805,0,1746708584,12949.498657259996,101.35443500999827,53384.50122864001 2025-05-08,12:49:46.000,128,11038189,12605,0,1746708585,12949.53233881,101.28394371000468,53384.410396080006 2025-05-08,12:49:47.000,128,11038156,12965,0,1746708586,12949.539075119996,101.26984544999868,53384.52219000001 2025-05-08,12:49:48.000,128,11038165,12605,0,1746708587,12949.579492979996,101.21345241000381,53384.51520288 2025-05-08,12:49:49.000,128,11038152,12565,0,1746708588,12949.619910839996,101.20640328000445,53384.47328016 2025-05-08,12:49:50.000,128,11038194,12605,0,1746708589,12949.667065009991,101.19230501999846,53384.50122864001 2025-05-08,12:49:51.000,128,11038177,12805,0,1746708590,12949.653592390001,101.19230501999846,53384.508215760005 2025-05-08,12:49:52.000,128,11038148,12885,0,1746708591,12949.673801320001,101.19935414999782,53384.46629304 2025-05-08,12:49:53.000,128,11038149,12485,0,1746708592,12949.694010250001,101.17820675999974,53384.459305920005 2025-05-08,12:49:54.000,128,11038182,12765,0,1746708593,12949.714219180001,101.17820675999974,53384.47328016 2025-05-08,12:49:55.000,128,11038148,12645,0,1746708594,12949.700746559996,101.20640328000445,53384.4872544 2025-05-08,12:49:56.000,128,11038165,12765,0,1746708595,12949.720955489996,101.19935414999782,53384.5920612 2025-05-08,12:49:57.000,128,11038204,12645,0,1746708596,12949.680537629996,101.21345241000381,53384.578086960006 2025-05-08,12:49:58.000,128,11038163,12765,0,1746708597,12949.700746559996,101.26279631999932,53384.56411272 2025-05-08,12:49:59.000,128,11038166,12725,0,1746708598,12949.714219180001,101.27689457999804,53384.55013848001 2025-05-08,12:50:00.000,128,11038194,12525,0,1746708599,12949.727691799992,101.31214023000211,53384.578086960006 2025-05-08,12:50:01.000,128,11038192,12605,0,1746708600,12949.734428110001,101.31918936000147,53384.55013848001 2025-05-08,12:50:02.000,128,11038180,13125,0,1746708601,12949.768109659992,101.38968066000234,53384.61302256 2025-05-08,12:50:03.000,128,11038142,12685,0,1746708602,12949.801791209997,101.38263153000298,53384.60603544 2025-05-08,12:50:04.000,128,11038161,12925,0,1746708603,12949.835472760002,101.42492630999914,53384.71084224 2025-05-08,12:50:05.000,128,11038193,12525,0,1746708604,12949.869154309992,101.41082805000042,53384.71782936001 2025-05-08,12:50:06.000,128,11038151,12445,0,1746708605,12949.923044789997,101.47427022000193,53384.71084224 2025-05-08,12:50:07.000,128,11038187,12845,0,1746708606,12949.929781099992,101.46722109000257,53384.68289376 2025-05-08,12:50:08.000,128,11038175,12645,0,1746708607,12949.923044789997,101.50246673999936,53384.6619324 2025-05-08,12:50:09.000,128,11038158,12725,0,1746708608,12949.990407889993,101.52361413000472,53384.68988088001 2025-05-08,12:50:10.000,128,11038187,12805,0,1746708609,12949.970198959993,101.55181065000215,53384.626996800005 2025-05-08,12:50:11.000,128,11038184,12885,0,1746708610,12950.030825749993,101.58000716999959,53384.745777840006 2025-05-08,12:50:12.000,128,11038157,13125,0,1746708611,12950.064507299998,101.58705629999895,53384.78770056001 2025-05-08,12:50:13.000,128,11038158,12565,0,1746708612,12950.098188849988,101.61525282000366,53384.80866192 2025-05-08,12:50:14.000,128,11038163,12925,0,1746708613,12950.125134089998,101.62935108000238,53384.82263616 2025-05-08,12:50:15.000,128,11038191,12765,0,1746708614,12950.199233499989,101.69279325000389,53384.794687680005 2025-05-08,12:50:16.000,128,11038195,12645,0,1746708615,12950.246387669999,101.73508803000004,53384.83661040001 2025-05-08,12:50:17.000,128,11038184,12765,0,1746708616,12950.266596599999,101.71394064000197,53384.76673920001 2025-05-08,12:50:18.000,128,11038202,12525,0,1746708617,12950.259860289989,101.77033368000411,53384.80866192 2025-05-08,12:50:19.000,128,11038195,12565,0,1746708618,12950.300278149989,101.79148107000219,53384.82962328 2025-05-08,12:50:20.000,128,11038163,12605,0,1746708619,12950.34069600999,101.81967758999963,53384.85757176001 2025-05-08,12:50:21.000,128,11038151,12845,0,1746708620,12950.347432319999,101.8408249799977,53384.92045584 2025-05-08,12:50:22.000,128,11038218,12685,0,1746708621,12950.387850179999,101.87607063000178,53384.9763528 2025-05-08,12:50:23.000,128,11038171,12725,0,1746708622,12950.44847697,101.86902150000242,53384.9763528 2025-05-08,12:50:24.000,128,11038186,12685,0,1746708623,12950.475422209995,101.93246367000393,53384.98333992001 2025-05-08,12:50:25.000,128,11038176,12765,0,1746708624,12950.50236744999,101.96770932000072,53385.011288400005 2025-05-08,12:50:26.000,128,11038189,12765,0,1746708625,12950.52931269,101.94656193000264,53385.03923688 2025-05-08,12:50:27.000,128,11038142,12685,0,1746708626,12950.52257637999,101.93951280000329,53385.046224 2025-05-08,12:50:28.000,128,11038160,12605,0,1746708627,12950.536048999995,101.9888567099988,53385.05321112001 2025-05-08,12:50:29.000,128,11038184,12685,0,1746708628,12950.576466859995,101.98180757999944,53385.05321112001 2025-05-08,12:50:30.000,128,11038159,12565,0,1746708629,12950.58993948,101.99590583999816,53385.046224 2025-05-08,12:50:31.000,128,11038169,12685,0,1746708630,12950.60341209999,102.05229888000031,53385.05321112001 2025-05-08,12:50:32.000,128,11038175,12885,0,1746708631,12950.58320316999,102.05229888000031,53385.046224 2025-05-08,12:50:33.000,128,11038181,12685,0,1746708632,12950.60341209999,102.08754453000438,53385.130069440005 2025-05-08,12:50:34.000,128,11038171,12365,0,1746708633,12950.64382995999,102.10869192000246,53385.16500504 2025-05-08,12:50:35.000,128,11038193,12885,0,1746708634,12950.60341209999,102.15098669999861,53385.17199216001 2025-05-08,12:50:36.000,128,11038181,12565,0,1746708635,12950.60341209999,102.17918322000332,53385.17199216001 2025-05-08,12:50:37.000,128,11038188,12485,0,1746708636,12950.61014841,102.19328148000204,53385.20692776 2025-05-08,12:50:38.000,128,11038187,12805,0,1746708637,12950.576466859995,102.24967452000419,53385.2558376 2025-05-08,12:50:39.000,128,11038153,12965,0,1746708638,12950.61014841,102.26377278000291,53385.227889120004 2025-05-08,12:50:40.000,128,11038184,12885,0,1746708639,12950.58320316999,102.29196930000035,53385.26282472 2025-05-08,12:50:41.000,128,11038186,12765,0,1746708640,12950.596675789995,102.31311668999842,53385.248850480006 2025-05-08,12:50:42.000,128,11038133,12485,0,1746708641,12950.60341209999,102.39065711999865,53385.27679896 2025-05-08,12:50:43.000,128,11038168,12925,0,1746708642,12950.62362102999,102.39065711999865,53385.31173456 2025-05-08,12:50:44.000,128,11038170,12605,0,1746708643,12950.62362102999,102.46114841999952,53385.31872168001 2025-05-08,12:50:45.000,128,11038177,12885,0,1746708644,12950.637093649995,102.45409929000016,53385.33968304001 2025-05-08,12:50:46.000,128,11038149,12565,0,1746708645,12950.66403888999,102.49639407000359,53385.31173456 2025-05-08,12:50:47.000,128,11038191,13005,0,1746708646,12950.6707752,102.53868884999974,53385.36064440001 2025-05-08,12:50:48.000,128,11038157,12645,0,1746708647,12950.677511509995,102.56688537000446,53385.33269592 2025-05-08,12:50:49.000,128,11038170,12765,0,1746708648,12950.72466567999,102.56688537000446,53385.38859288001 2025-05-08,12:50:50.000,128,11038203,12685,0,1746708649,12950.76508353999,102.55278710999846,53385.37461864 2025-05-08,12:50:51.000,128,11038206,13045,0,1746708650,12950.76508353999,102.53163972000038,53385.44448984 2025-05-08,12:50:52.000,128,11038201,12565,0,1746708651,12950.77181985,102.51049233000231,53385.4305156 2025-05-08,12:50:53.000,128,11038194,12645,0,1746708652,12950.75161092,102.51049233000231,53385.44448984 2025-05-08,12:50:54.000,128,11038223,12765,0,1746708653,12950.76508353999,102.48934494000423,53385.4305156 2025-05-08,12:50:55.000,128,11038167,12605,0,1746708654,12950.758347229996,102.48229581000487,53385.47942544 2025-05-08,12:50:56.000,128,11038230,12685,0,1746708655,12950.75161092,102.45409929000016,53385.44448984 2025-05-08,12:50:57.000,128,11038196,12805,0,1746708656,12950.72466567999,102.45409929000016,53385.47243832 2025-05-08,12:50:58.000,128,11038170,12525,0,1746708657,12950.75161092,102.45409929000016,53385.47942544 2025-05-08,12:50:59.000,128,11038216,12485,0,1746708658,12950.72466567999,102.41885364000336,53385.47243832 2025-05-08,12:51:00.000,128,11038174,12725,0,1746708659,12950.74487460999,102.39065711999865,53385.47243832 2025-05-08,12:51:01.000,128,11038169,12765,0,1746708660,12950.73140199,102.38360798999929,53385.45147696 2025-05-08,12:51:02.000,128,11038176,12805,0,1746708661,12950.75161092,102.37655885999993,53385.53532240001 2025-05-08,12:51:03.000,128,11038170,12725,0,1746708662,12950.76508353999,102.3483623400025,53385.55628376001 2025-05-08,12:51:04.000,128,11038209,12725,0,1746708663,12950.77181985,102.28492017000099,53385.48641256001 2025-05-08,12:51:05.000,128,11038176,12605,0,1746708664,12950.758347229996,102.30606755999906,53385.563270880004 2025-05-08,12:51:06.000,128,11038247,12325,0,1746708665,12950.77181985,102.26377278000291,53385.52833528001 2025-05-08,12:51:07.000,128,11038194,12605,0,1746708666,12950.805501399991,102.21442887000012,53385.54929664 2025-05-08,12:51:08.000,128,11038156,12645,0,1746708667,12950.805501399991,102.22852712999884,53385.570258 2025-05-08,12:51:09.000,128,11038188,12565,0,1746708668,12950.825710329991,102.22147799999948,53385.584232240006 2025-05-08,12:51:10.000,128,11038177,13165,0,1746708669,12950.859391879996,102.22147799999948,53385.61218072 2025-05-08,12:51:11.000,128,11038187,12725,0,1746708670,12950.845919259991,102.22147799999948,53385.61218072 2025-05-08,12:51:12.000,128,11038177,12885,0,1746708671,12950.886337119991,102.22147799999948,53385.59121936 2025-05-08,12:51:13.000,128,11038203,12645,0,1746708672,12950.906546049991,102.2355762599982,53385.633142080005 2025-05-08,12:51:14.000,128,11038197,12885,0,1746708673,12950.946963909992,102.2355762599982,53385.633142080005 2025-05-08,12:51:15.000,128,11038164,12965,0,1746708674,12950.920018669996,102.27787104000163,53385.64711632 2025-05-08,12:51:16.000,128,11038215,12965,0,1746708675,12950.960436529997,102.30606755999906,53385.70301328001 2025-05-08,12:51:17.000,128,11038176,12805,0,1746708676,12950.953700220001,102.32016581999778,53385.67506480001 2025-05-08,12:51:18.000,128,11038173,12885,0,1746708677,12950.940227599996,102.29196930000035,53385.66807768 2025-05-08,12:51:19.000,128,11038181,13285,0,1746708678,12950.906546049991,102.29196930000035,53385.68903904 2025-05-08,12:51:20.000,128,11038208,13005,0,1746708679,12950.872864500001,102.28492017000099,53385.71698752 2025-05-08,12:51:21.000,128,11038221,12605,0,1746708680,12950.866128189991,102.30606755999906,53385.71698752 2025-05-08,12:51:22.000,128,11038206,12925,0,1746708681,12950.839182949996,102.32016581999778,53385.730961760004 2025-05-08,12:51:23.000,128,11038233,12845,0,1746708682,12950.859391879996,102.3483623400025,53385.72397464001 2025-05-08,12:51:24.000,128,11038204,12725,0,1746708683,12950.83244664,102.3483623400025,53385.7100004 2025-05-08,12:51:25.000,128,11038186,12845,0,1746708684,12950.778556159996,102.36246060000121,53385.730961760004 2025-05-08,12:51:26.000,128,11038184,12805,0,1746708685,12950.778556159996,102.38360798999929,53385.7798716 2025-05-08,12:51:27.000,128,11038185,12925,0,1746708686,12950.798765089996,102.34131321000314,53385.78685872 2025-05-08,12:51:28.000,128,11038239,12885,0,1746708687,12950.798765089996,102.38360798999929,53385.79384584001 2025-05-08,12:51:29.000,128,11038203,12525,0,1746708688,12950.77181985,102.38360798999929,53385.79384584001 2025-05-08,12:51:30.000,128,11038231,12805,0,1746708689,12950.76508353999,102.39065711999865,53385.77288448001 2025-05-08,12:51:31.000,128,11038211,12685,0,1746708690,12950.758347229996,102.411804510004,53385.84275568001 2025-05-08,12:51:32.000,128,11038195,12885,0,1746708691,12950.798765089996,102.37655885999993,53385.82179432001 2025-05-08,12:51:33.000,128,11038210,12765,0,1746708692,12950.76508353999,102.39770624999801,53385.80782008 2025-05-08,12:51:34.000,128,11038212,12565,0,1746708693,12950.79202878,102.39065711999865,53385.86371704001 2025-05-08,12:51:35.000,128,11038214,12925,0,1746708694,12950.798765089996,102.35541147000185,53385.84275568001 2025-05-08,12:51:36.000,128,11038198,13125,0,1746708695,12950.778556159996,102.31311668999842,53385.89166552001 2025-05-08,12:51:37.000,128,11038219,12605,0,1746708696,12950.798765089996,102.30606755999906,53385.87070416001 2025-05-08,12:51:38.000,128,11038204,12605,0,1746708697,12950.79202878,102.28492017000099,53385.8846784 2025-05-08,12:51:39.000,128,11038194,12725,0,1746708698,12950.785292469991,102.24967452000419,53385.82878144 2025-05-08,12:51:40.000,128,11038168,12965,0,1746708699,12950.798765089996,102.19328148000204,53385.89166552001 2025-05-08,12:51:41.000,128,11038210,12685,0,1746708700,12950.893073430001,102.1368884399999,53385.94756248 2025-05-08,12:51:42.000,128,11038211,12645,0,1746708701,12950.866128189991,102.10869192000246,53385.8846784 2025-05-08,12:51:43.000,128,11038192,12565,0,1746708702,12950.886337119991,102.12279018000118,53385.87070416001 2025-05-08,12:51:44.000,128,11038193,12525,0,1746708703,12950.913282360001,102.08754453000438,53385.87070416001 2025-05-08,12:51:45.000,128,11038202,12725,0,1746708704,12950.906546049991,102.10869192000246,53385.8846784 2025-05-08,12:51:46.000,128,11038186,12605,0,1746708705,12950.946963909992,102.06639713999903,53385.919614000006 2025-05-08,12:51:47.000,128,11038227,12685,0,1746708706,12950.980645459997,102.10869192000246,53385.96153672001 2025-05-08,12:51:48.000,128,11038209,12565,0,1746708707,12950.980645459997,102.12279018000118,53385.94756248 2025-05-08,12:51:49.000,128,11038197,12645,0,1746708708,12950.987381769992,102.12279018000118,53385.968523840005 2025-05-08,12:51:50.000,128,11038190,12765,0,1746708709,12950.980645459997,102.17213409000396,53385.92660112 2025-05-08,12:51:51.000,128,11038195,12485,0,1746708710,12951.014327010002,102.19328148000204,53385.919614000006 2025-05-08,12:51:52.000,128,11038219,12685,0,1746708711,12950.980645459997,102.21442887000012,53385.98249808 2025-05-08,12:51:53.000,128,11038204,12605,0,1746708712,12950.967172839992,102.27082191000227,53385.99647232 2025-05-08,12:51:54.000,128,11038220,12885,0,1746708713,12950.987381769992,102.27082191000227,53386.01044656001 2025-05-08,12:51:55.000,128,11038200,13005,0,1746708714,12950.967172839992,102.26377278000291,53385.968523840005 2025-05-08,12:51:56.000,128,11038171,12725,0,1746708715,12950.940227599996,102.29196930000035,53385.97551096 2025-05-08,12:51:57.000,128,11038235,12605,0,1746708716,12950.946963909992,102.33426408000378,53386.01044656001 2025-05-08,12:51:58.000,128,11038204,12525,0,1746708717,12950.926754979992,102.3483623400025,53386.01044656001 2025-05-08,12:51:59.000,128,11038141,12685,0,1746708718,12950.967172839992,102.32721495000442,53386.08031776001 2025-05-08,12:52:00.000,128,11038176,12685,0,1746708719,12950.960436529997,102.36246060000121,53386.03839504001 2025-05-08,12:52:01.000,128,11038204,12765,0,1746708720,12950.967172839992,102.36246060000121,53386.017433680005 2025-05-08,12:52:02.000,128,11038194,12805,0,1746708721,12951.034535940002,102.32721495000442,53386.05935640001 2025-05-08,12:52:03.000,128,11038167,12645,0,1746708722,12951.088426419992,102.30606755999906,53386.05935640001 2025-05-08,12:52:04.000,128,11038130,12805,0,1746708723,12951.101899039997,102.31311668999842,53386.087304880006 2025-05-08,12:52:05.000,128,11038149,12885,0,1746708724,12951.135580590002,102.27787104000163,53386.05935640001 2025-05-08,12:52:06.000,128,11038180,12805,0,1746708725,12951.209679999993,102.22852712999884,53386.10826624001 2025-05-08,12:52:07.000,128,11038192,12925,0,1746708726,12951.270306789993,102.19328148000204,53386.12224048 2025-05-08,12:52:08.000,128,11038165,12445,0,1746708727,12951.297252029988,102.17213409000396,53386.08031776001 2025-05-08,12:52:09.000,128,11038181,12805,0,1746708728,12951.344406199998,102.1368884399999,53386.15018896 2025-05-08,12:52:10.000,128,11038209,12565,0,1746708729,12951.351142509993,102.05934800999967,53386.19211168 2025-05-08,12:52:11.000,128,11038217,12445,0,1746708730,12951.418505609989,102.04524975000095,53386.21307304 2025-05-08,12:52:12.000,128,11038214,13005,0,1746708731,12951.438714539989,102.01705323000351,53386.22006016 2025-05-08,12:52:13.000,128,11038176,13045,0,1746708732,12951.512813949994,101.99590583999816,53386.19909880001 2025-05-08,12:52:14.000,128,11038208,12565,0,1746708733,12951.546495499999,102.0029549700048,53386.22006016 2025-05-08,12:52:15.000,128,11038200,12965,0,1746708734,12951.566704429999,102.0029549700048,53386.254995760006 2025-05-08,12:52:16.000,128,11038263,12445,0,1746708735,12951.613858599994,101.98180757999944,53386.254995760006 2025-05-08,12:52:17.000,128,11038183,12965,0,1746708736,12951.68122169999,101.99590583999816,53386.303905600005 2025-05-08,12:52:18.000,128,11038189,12645,0,1746708737,12951.654276459994,101.96770932000072,53386.303905600005 2025-05-08,12:52:19.000,128,11038183,12485,0,1746708738,12951.66101276999,102.01000410000415,53386.352815440005 2025-05-08,12:52:20.000,128,11038210,13045,0,1746708739,12951.654276459994,101.9888567099988,53386.37377680001 2025-05-08,12:52:21.000,128,11038191,12765,0,1746708740,12951.64754015,102.01000410000415,53386.35980256 2025-05-08,12:52:22.000,128,11038192,12645,0,1746708741,12951.634067529994,101.9888567099988,53386.34582832001 2025-05-08,12:52:23.000,128,11038180,12285,0,1746708742,12951.674485389995,102.03115149000223,53386.36678968001 2025-05-08,12:52:24.000,128,11038229,12605,0,1746708743,12951.66774908,102.0029549700048,53386.45063512 2025-05-08,12:52:25.000,128,11038214,13005,0,1746708744,12951.674485389995,102.02410236000287,53386.4785836 2025-05-08,12:52:26.000,128,11038224,12565,0,1746708745,12951.66774908,102.01705323000351,53386.52749344 2025-05-08,12:52:27.000,128,11038225,12725,0,1746708746,12951.66774908,102.01705323000351,53386.520506320005 2025-05-08,12:52:28.000,128,11038215,12605,0,1746708747,12951.654276459994,102.03115149000223,53386.50653208 2025-05-08,12:52:29.000,128,11038226,12645,0,1746708748,12951.68122169999,102.0029549700048,53386.55544192 2025-05-08,12:52:30.000,128,11038178,12805,0,1746708749,12951.72837587,101.9888567099988,53386.569416160004 2025-05-08,12:52:31.000,128,11038178,12645,0,1746708750,12951.70816694,101.97475845000008,53386.590377520006 2025-05-08,12:52:32.000,128,11038214,12445,0,1746708751,12951.70143062999,101.93951280000329,53386.68121008001 2025-05-08,12:52:33.000,128,11038208,12565,0,1746708752,12951.72163955999,101.92541454000457,53386.66024872001 2025-05-08,12:52:34.000,128,11038230,12685,0,1746708753,12951.74184848999,101.86902150000242,53386.68121008001 2025-05-08,12:52:35.000,128,11038167,12805,0,1746708754,12951.7485848,101.80557933000091,53386.688197200005 2025-05-08,12:52:36.000,128,11038176,12885,0,1746708755,12951.68795801,101.72098977000132,53386.69518432 2025-05-08,12:52:37.000,128,11038131,12445,0,1746708756,12951.72163955999,101.7068915100026,53386.688197200005 2025-05-08,12:52:38.000,128,11038183,12725,0,1746708757,12951.755321109995,101.65754759999982,53386.66024872001 2025-05-08,12:52:39.000,128,11038178,12605,0,1746708758,12951.78226634999,101.61525282000366,53386.70217144001 2025-05-08,12:52:40.000,128,11038176,12645,0,1746708759,12951.735112179995,101.55885978000151,53386.69518432 2025-05-08,12:52:41.000,128,11038183,12605,0,1746708760,12951.7485848,101.50246673999936,53386.70915856001 2025-05-08,12:52:42.000,128,11038183,12845,0,1746708761,12951.76205741999,101.50951586999872,53386.74409416 2025-05-08,12:52:43.000,128,11038166,12725,0,1746708762,12951.78900266,101.43902456999785,53386.84191384 2025-05-08,12:52:44.000,128,11038179,12605,0,1746708763,12951.78900266,101.41787717999978,53386.82095248 2025-05-08,12:52:45.000,128,11038214,12765,0,1746708764,12951.74184848999,101.41787717999978,53386.855888080005 2025-05-08,12:52:46.000,128,11038173,12685,0,1746708765,12951.76879373,101.44607370000449,53386.84191384 2025-05-08,12:52:47.000,128,11038187,12925,0,1746708766,12951.72837587,101.42492630999914,53386.87684944001 2025-05-08,12:52:48.000,128,11038158,12645,0,1746708767,12951.66774908,101.41787717999978,53386.82793960001 2025-05-08,12:52:49.000,128,11038203,12885,0,1746708768,12951.654276459994,101.41082805000042,53386.84890096001 2025-05-08,12:52:50.000,128,11038200,12645,0,1746708769,12951.58017704999,101.42492630999914,53386.925759280006 2025-05-08,12:52:51.000,128,11038190,12765,0,1746708770,12951.533022879994,101.47427022000193,53386.89082368 2025-05-08,12:52:52.000,128,11038145,12965,0,1746708771,12951.479132399989,101.47427022000193,53386.95370776 2025-05-08,12:52:53.000,128,11038166,12645,0,1746708772,12951.438714539989,101.47427022000193,53386.95370776 2025-05-08,12:52:54.000,128,11038155,13085,0,1746708773,12951.371351439993,101.53066326000408,53386.96069488 2025-05-08,12:52:55.000,128,11038192,12725,0,1746708774,12951.324197269998,101.49541761,53387.01659184001 2025-05-08,12:52:56.000,128,11038190,12765,0,1746708775,12951.270306789993,101.49541761,53386.95370776 2025-05-08,12:52:57.000,128,11038168,12605,0,1746708776,12951.243361549998,101.49541761,53387.00960472 2025-05-08,12:52:58.000,128,11038186,12605,0,1746708777,12951.216416310002,101.47427022000193,53386.98165624 2025-05-08,12:52:59.000,128,11038164,12365,0,1746708778,12951.162525829997,101.49541761,53386.98165624 2025-05-08,12:53:00.000,128,11038189,12725,0,1746708779,12951.135580590002,101.44607370000449,53386.98165624 2025-05-08,12:53:01.000,128,11038175,12765,0,1746708780,12951.108635349992,101.4319754399985,53386.96768200001 2025-05-08,12:53:02.000,128,11038210,12685,0,1746708781,12951.074953800002,101.3967297900017,53386.96069488 2025-05-08,12:53:03.000,128,11038178,12605,0,1746708782,12950.980645459997,101.38263153000298,53386.98864336 2025-05-08,12:53:04.000,128,11038148,12605,0,1746708783,12950.893073430001,101.31918936000147,53386.99563048001 2025-05-08,12:53:05.000,128,11038162,12565,0,1746708784,12950.83244664,101.30509110000276,53387.00960472 2025-05-08,12:53:06.000,128,11038187,12805,0,1746708785,12950.778556159996,101.2486980600006,53387.05152744 2025-05-08,12:53:07.000,128,11038198,12605,0,1746708786,12950.72466567999,101.20640328000445,53386.99563048001 2025-05-08,12:53:08.000,128,11038186,12845,0,1746708787,12950.6707752,101.17820675999974,53387.05152744 2025-05-08,12:53:09.000,128,11038175,12605,0,1746708788,12950.637093649995,101.15705937000166,53387.04454032001 2025-05-08,12:53:10.000,128,11038224,12605,0,1746708789,12950.58993948,101.12886285000423,53387.03056608 2025-05-08,12:53:11.000,128,11038182,12605,0,1746708790,12950.52931269,101.0865680700008,53387.0026176 2025-05-08,12:53:12.000,128,11038182,12685,0,1746708791,12950.48889483,101.07246981000208,53387.01659184001 2025-05-08,12:53:13.000,128,11038145,12765,0,1746708792,12950.475422209995,101.04427329000464,53386.98864336 2025-05-08,12:53:14.000,128,11038188,12565,0,1746708793,12950.42153172999,101.00902764000057,53386.98165624 2025-05-08,12:53:15.000,128,11038176,12765,0,1746708794,12950.40132279999,101.01607676999993,53387.0026176 2025-05-08,12:53:16.000,128,11038210,12685,0,1746708795,12950.347432319999,100.95968372999778,53387.03755320001 2025-05-08,12:53:17.000,128,11038163,12645,0,1746708796,12950.273332909994,100.96673286000441,53386.98864336 2025-05-08,12:53:18.000,128,11038207,12965,0,1746708797,12950.239651359989,100.95263459999842,53386.96069488 2025-05-08,12:53:19.000,128,11038238,12685,0,1746708798,12950.212706119994,100.94558546999906,53386.93973352 2025-05-08,12:53:20.000,128,11038204,12725,0,1746708799,12950.219442429989,100.93148721000034,53386.88383656 2025-05-08,12:53:21.000,128,11038209,12485,0,1746708800,12950.111661469993,100.92443808000098,53386.91178504 2025-05-08,12:53:22.000,128,11038197,12925,0,1746708801,12950.098188849988,100.95968372999778,53386.94672064001 2025-05-08,12:53:23.000,128,11038210,12605,0,1746708802,12950.024089439998,100.92443808000098,53386.94672064001 2025-05-08,12:53:24.000,128,11038196,12805,0,1746708803,12950.010616819993,100.93148721000034,53386.925759280006 2025-05-08,12:53:25.000,128,11038231,12725,0,1746708804,12949.936517410002,100.9385363399997,53386.98165624 2025-05-08,12:53:26.000,128,11038240,12845,0,1746708805,12949.896099550002,100.89624156000355,53386.98864336 2025-05-08,12:53:27.000,128,11038187,12605,0,1746708806,12949.808527519992,100.93148721000034,53386.98864336 2025-05-08,12:53:28.000,128,11038186,12645,0,1746708807,12949.781582279997,100.95968372999778,53386.925759280006 2025-05-08,12:53:29.000,128,11038176,12925,0,1746708808,12949.734428110001,100.91738895000162,53386.94672064001 2025-05-08,12:53:30.000,128,11038240,12645,0,1746708809,12949.673801320001,100.92443808000098,53386.9327464 2025-05-08,12:53:31.000,128,11038187,12925,0,1746708810,12949.5929656,100.93148721000034,53386.904797920004 2025-05-08,12:53:32.000,128,11038177,12525,0,1746708811,12949.559284049996,100.98083112000313,53386.86986232001 2025-05-08,12:53:33.000,128,11038186,12485,0,1746708812,12949.47171202,100.95263459999842,53386.82095248 2025-05-08,12:53:34.000,128,11038242,13005,0,1746708813,12949.47171202,100.94558546999906,53386.88383656 2025-05-08,12:53:35.000,128,11038194,12725,0,1746708814,12949.397612609995,100.91033982000226,53386.91178504 2025-05-08,12:53:36.000,128,11038217,12765,0,1746708815,12949.336985819995,100.91738895000162,53386.793004 2025-05-08,12:53:37.000,128,11038186,12565,0,1746708816,12949.33024951,100.9385363399997,53386.81396536 2025-05-08,12:53:38.000,128,11038194,12725,0,1746708817,12949.26962272,100.88919243000419,53386.83492672 2025-05-08,12:53:39.000,128,11038240,12605,0,1746708818,12949.24267747999,100.86099590999947,53386.76505552 2025-05-08,12:53:40.000,128,11038182,12685,0,1746708819,12949.235941169994,100.8398485200014,53386.806978240005 2025-05-08,12:53:41.000,128,11038181,12845,0,1746708820,12949.18205068999,100.76935722000053,53386.76505552 2025-05-08,12:53:42.000,128,11038183,12565,0,1746708821,12949.188787,100.77640634999989,53386.806978240005 2025-05-08,12:53:43.000,128,11038203,12725,0,1746708822,12949.128160209999,100.76230809000117,53386.77204264 2025-05-08,12:53:44.000,128,11038197,12765,0,1746708823,12949.14163282999,100.71296417999838,53386.74409416 2025-05-08,12:53:45.000,128,11038209,12685,0,1746708824,12949.128160209999,100.6918167900003,53386.70915856001 2025-05-08,12:53:46.000,128,11038251,12765,0,1746708825,12949.14163282999,100.64952201000415,53386.77902976001 2025-05-08,12:53:47.000,128,11038199,12605,0,1746708826,12949.134896519994,100.58607984000264,53386.75108128001 2025-05-08,12:53:48.000,128,11038185,12725,0,1746708827,12949.14163282999,100.53673592999985,53386.806978240005 2025-05-08,12:53:49.000,128,11038200,12765,0,1746708828,12949.094478659994,100.47329375999834,53386.75108128001 2025-05-08,12:53:50.000,128,11038227,12605,0,1746708829,12949.087742349999,100.43099898000219,53386.806978240005 2025-05-08,12:53:51.000,128,11038178,12445,0,1746708830,12949.047324489999,100.36755681000068,53386.73011992001 2025-05-08,12:53:52.000,128,11038187,12645,0,1746708831,12949.020379249989,100.29706550999981,53386.7231328 2025-05-08,12:53:53.000,128,11038169,12445,0,1746708832,12948.986697699998,100.24067246999766,53386.69518432 2025-05-08,12:53:54.000,128,11038208,12605,0,1746708833,12949.006906629998,100.2336233399983,53386.69518432 2025-05-08,12:53:55.000,128,11038172,12525,0,1746708834,12948.979961389989,100.19837769000151,53386.71614568 2025-05-08,12:53:56.000,128,11038205,12645,0,1746708835,12948.939543529988,100.19132856000215,53386.63230024001 2025-05-08,12:53:57.000,128,11038238,12765,0,1746708836,12948.919334599988,100.17723030000343,53386.68121008001 2025-05-08,12:53:58.000,128,11038177,12845,0,1746708837,12948.872180429993,100.12083726000128,53386.71614568 2025-05-08,12:53:59.000,128,11038205,12805,0,1746708838,12948.818289950003,100.11378813000192,53386.6532616 2025-05-08,12:54:00.000,128,11038143,12645,0,1746708839,12948.777872090002,100.09264074000384,53386.7231328 2025-05-08,12:54:01.000,128,11038237,12885,0,1746708840,12948.730717919992,100.07854247999785,53386.6532616 2025-05-08,12:54:02.000,128,11038178,13005,0,1746708841,12948.683563749997,100.07854247999785,53386.60435176 2025-05-08,12:54:03.000,128,11038220,12725,0,1746708842,12948.636409580002,100.07149334999849,53386.61133888001 2025-05-08,12:54:04.000,128,11038185,12725,0,1746708843,12948.602728029997,100.08559161000449,53386.64627448 2025-05-08,12:54:05.000,128,11038154,12605,0,1746708844,12948.515156000001,100.09264074000384,53386.66723584 2025-05-08,12:54:06.000,128,11038235,12885,0,1746708845,12948.494947070001,100.14903377999872,53386.68121008001 2025-05-08,12:54:07.000,128,11038180,12885,0,1746708846,12948.41411135,100.12788639000064,53386.61133888001 2025-05-08,12:54:08.000,128,11038215,13085,0,1746708847,12948.33327563,100.17018117000407,53386.6532616 2025-05-08,12:54:09.000,128,11038204,12445,0,1746708848,12948.29285777,100.16313204000471,53386.639287360005 2025-05-08,12:54:10.000,128,11038205,12685,0,1746708849,12948.259176219995,100.19132856000215,53386.58339040001 2025-05-08,12:54:11.000,128,11038190,12965,0,1746708850,12948.218758359995,100.20542682000087,53386.58339040001 2025-05-08,12:54:12.000,128,11038224,12805,0,1746708851,12948.17160419,100.19837769000151,53386.590377520006 2025-05-08,12:54:13.000,128,11038199,12605,0,1746708852,12948.12445001999,100.21952507999958,53386.569416160004 2025-05-08,12:54:14.000,128,11038203,12685,0,1746708853,12948.10424108999,100.21952507999958,53386.52749344 2025-05-08,12:54:15.000,128,11038184,12765,0,1746708854,12948.077295849995,100.24067246999766,53386.5484548 2025-05-08,12:54:16.000,128,11038188,12925,0,1746708855,12948.057086919995,100.25477073000366,53386.53448056001 2025-05-08,12:54:17.000,128,11038161,12565,0,1746708856,12947.996460129994,100.2477216000043,53386.48557072 2025-05-08,12:54:18.000,128,11038174,12485,0,1746708857,12947.98298750999,100.2477216000043,53386.55544192 2025-05-08,12:54:19.000,128,11038176,12805,0,1746708858,12947.956042269994,100.31821289999789,53386.55544192 2025-05-08,12:54:20.000,128,11038204,12765,0,1746708859,12947.935833339994,100.26886899000237,53386.53448056001 2025-05-08,12:54:21.000,128,11038207,12805,0,1746708860,12947.929097029999,100.31116376999853,53386.520506320005 2025-05-08,12:54:22.000,128,11038193,12485,0,1746708861,12947.834788689994,100.29706550999981,53386.50653208 2025-05-08,12:54:23.000,128,11038165,12805,0,1746708862,12947.794370829994,100.30411463999917,53386.4785836 2025-05-08,12:54:24.000,128,11038218,13045,0,1746708863,12947.774161899993,100.33231116000388,53386.51351920001 2025-05-08,12:54:25.000,128,11038204,12765,0,1746708864,12947.760689279989,100.30411463999917,53386.49954496 2025-05-08,12:54:26.000,128,11038192,12405,0,1746708865,12947.706798799998,100.29706550999981,53386.50653208 2025-05-08,12:54:27.000,128,11038228,12725,0,1746708866,12947.713535109993,100.33231116000388,53386.42967376 2025-05-08,12:54:28.000,128,11038217,12645,0,1746708867,12947.639435700003,100.33231116000388,53386.422686640006 2025-05-08,12:54:29.000,128,11038223,12645,0,1746708868,12947.572072599993,100.30411463999917,53386.422686640006 2025-05-08,12:54:30.000,128,11038259,12765,0,1746708869,12947.524918429997,100.31116376999853,53386.422686640006 2025-05-08,12:54:31.000,128,11038244,12525,0,1746708870,12947.457555330002,100.31116376999853,53386.36678968001 2025-05-08,12:54:32.000,128,11038176,12405,0,1746708871,12947.403664849997,100.29706550999981,53386.44364800001 2025-05-08,12:54:33.000,128,11038221,12525,0,1746708872,12947.369983299992,100.26886899000237,53386.37377680001 2025-05-08,12:54:34.000,128,11038159,12485,0,1746708873,12947.316092820001,100.24067246999766,53386.401725280004 2025-05-08,12:54:35.000,128,11038183,12925,0,1746708874,12947.262202339996,100.2477216000043,53386.33185408 2025-05-08,12:54:36.000,128,11038194,12605,0,1746708875,12947.255466030001,100.2477216000043,53386.33185408 2025-05-08,12:54:37.000,128,11038200,12725,0,1746708876,12947.201575549996,100.25477073000366,53386.32486696001 2025-05-08,12:54:38.000,128,11038198,12765,0,1746708877,12947.13421245,100.2477216000043,53386.303905600005 2025-05-08,12:54:39.000,128,11038213,12965,0,1746708878,12947.11400352,100.2829672500011,53386.31787984 2025-05-08,12:54:40.000,128,11038155,12885,0,1746708879,12947.07358566,100.31821289999789,53386.29691848001 2025-05-08,12:54:41.000,128,11038207,12885,0,1746708880,12946.99274994,100.32526203000452,53386.254995760006 2025-05-08,12:54:42.000,128,11038205,12925,0,1746708881,12946.93212315,100.3816550699994,53386.28294424 2025-05-08,12:54:43.000,128,11038203,12685,0,1746708882,12946.88496897999,100.3816550699994,53386.22006016 2025-05-08,12:54:44.000,128,11038180,12805,0,1746708883,12946.81086957,100.45919549999962,53386.20608592001 2025-05-08,12:54:45.000,128,11038217,12365,0,1746708884,12946.77045171,100.4803428899977,53386.19211168 2025-05-08,12:54:46.000,128,11038201,12525,0,1746708885,12946.70308860999,100.55083418999857,53386.17115032 2025-05-08,12:54:47.000,128,11038188,12645,0,1746708886,12946.635725509994,100.593128970002,53386.185124560005 2025-05-08,12:54:48.000,128,11038190,12645,0,1746708887,12946.595307649994,100.67066940000223,53386.14320184 2025-05-08,12:54:49.000,128,11038158,12765,0,1746708888,12946.554889789993,100.73411157000373,53386.11525336 2025-05-08,12:54:50.000,128,11038212,12565,0,1746708889,12946.534680859993,100.74820983000245,53386.10127912 2025-05-08,12:54:51.000,128,11038206,12805,0,1746708890,12946.474054069993,100.83279939000204,53386.08031776001 2025-05-08,12:54:52.000,128,11038144,12645,0,1746708891,12946.393218349993,100.92443808000098,53386.05236928 2025-05-08,12:54:53.000,128,11038202,13005,0,1746708892,12946.332591559993,100.97378199000377,53386.04538216 2025-05-08,12:54:54.000,128,11038204,13005,0,1746708893,12946.278701080002,101.05837155000336,53386.07333064 2025-05-08,12:54:55.000,128,11038149,12645,0,1746708894,12946.150711189992,101.10066632999951,53385.97551096 2025-05-08,12:54:56.000,128,11038190,12645,0,1746708895,12946.069875469992,101.10066632999951,53386.03839504001 2025-05-08,12:54:57.000,128,11038161,12845,0,1746708896,12946.015984990001,101.12886285000423,53385.99647232 2025-05-08,12:54:58.000,128,11038178,12645,0,1746708897,12945.93514927,101.12181372000487,53385.97551096 2025-05-08,12:54:59.000,128,11038161,12685,0,1746708898,12945.881258789996,101.14296111000294,53385.94756248 2025-05-08,12:55:00.000,128,11038153,12725,0,1746708899,12945.83410462,101.10066632999951,53385.90563976 2025-05-08,12:55:01.000,128,11038193,12765,0,1746708900,12945.76674151999,101.07246981000208,53385.84275568001 2025-05-08,12:55:02.000,128,11038176,12765,0,1746708901,12945.72632365999,101.05837155000336,53385.83576856 2025-05-08,12:55:03.000,128,11038148,12845,0,1746708902,12945.66569686999,101.06542068000272,53385.77288448001 2025-05-08,12:55:04.000,128,11038155,12525,0,1746708903,12945.618542699995,101.06542068000272,53385.78685872 2025-05-08,12:55:05.000,128,11038179,12605,0,1746708904,12945.59159746,101.04427329000464,53385.79384584001 2025-05-08,12:55:06.000,128,11038189,12765,0,1746708905,12945.57138853,100.98788025000249,53385.73794888 2025-05-08,12:55:07.000,128,11038176,12765,0,1746708906,12945.517498049994,101.03017502999865,53385.7100004 2025-05-08,12:55:08.000,128,11038175,12765,0,1746708907,12945.537706979994,101.02312589999929,53385.730961760004 2025-05-08,12:55:09.000,128,11038172,13005,0,1746708908,12945.50402542999,100.96673286000441,53385.67506480001 2025-05-08,12:55:10.000,128,11038198,12645,0,1746708909,12945.46360756999,100.98083112000313,53385.66807768 2025-05-08,12:55:11.000,128,11038213,12645,0,1746708910,12945.46360756999,100.95263459999842,53385.69602616001 2025-05-08,12:55:12.000,128,11038179,12605,0,1746708911,12945.456871259994,100.9385363399997,53385.6401292 2025-05-08,12:55:13.000,128,11038178,12725,0,1746708912,12945.436662329994,100.94558546999906,53385.70301328001 2025-05-08,12:55:14.000,128,11038198,12805,0,1746708913,12945.389508159999,100.94558546999906,53385.61916784 2025-05-08,12:55:15.000,128,11038205,12685,0,1746708914,12945.376035539994,100.95263459999842,53385.60519360001 2025-05-08,12:55:16.000,128,11038194,12925,0,1746708915,12945.376035539994,100.97378199000377,53385.60519360001 2025-05-08,12:55:17.000,128,11038214,12725,0,1746708916,12945.342353989989,100.98788025000249,53385.563270880004 2025-05-08,12:55:18.000,128,11038156,12645,0,1746708917,12945.268254579998,100.95968372999778,53385.570258 2025-05-08,12:55:19.000,128,11038200,12805,0,1746708918,12945.248045649998,100.98788025000249,53385.50737392001 2025-05-08,12:55:20.000,128,11038233,12805,0,1746708919,12945.241309339988,101.02312589999929,53385.5003868 2025-05-08,12:55:21.000,128,11038187,12525,0,1746708920,12945.160473620002,101.02312589999929,53385.48641256001 2025-05-08,12:55:22.000,128,11038214,12645,0,1746708921,12945.126792069997,101.05837155000336,53385.465451200005 2025-05-08,12:55:23.000,128,11038243,12725,0,1746708922,12945.066165279997,101.0865680700008,53385.50737392001 2025-05-08,12:55:24.000,128,11038176,12605,0,1746708923,12945.045956349997,101.12181372000487,53385.44448984 2025-05-08,12:55:25.000,128,11038201,12925,0,1746708924,12944.978593250002,101.13591198000358,53385.40955424001 2025-05-08,12:55:26.000,128,11038208,12445,0,1746708925,12944.911230149992,101.21345241000381,53385.36064440001 2025-05-08,12:55:27.000,128,11038166,12685,0,1746708926,12944.837130740001,101.27689457999804,53385.40256712 2025-05-08,12:55:28.000,128,11038162,12845,0,1746708927,12944.776503950001,101.26984544999868,53385.40256712 2025-05-08,12:55:29.000,128,11038168,12885,0,1746708928,12944.729349779991,101.30509110000276,53385.346670160005 2025-05-08,12:55:30.000,128,11038171,12885,0,1746708929,12944.661986679996,101.38263153000298,53385.36064440001 2025-05-08,12:55:31.000,128,11038200,12685,0,1746708930,12944.621568819995,101.42492630999914,53385.31173456 2025-05-08,12:55:32.000,128,11038154,12725,0,1746708931,12944.58788726999,101.46017196000321,53385.297760320005 2025-05-08,12:55:33.000,128,11038153,13205,0,1746708932,12944.51378786,101.50951586999872,53385.26282472 2025-05-08,12:55:34.000,128,11038176,12645,0,1746708933,12944.47337,101.55885978000151,53385.248850480006 2025-05-08,12:55:35.000,128,11038201,12605,0,1746708934,12944.43295214,101.58705629999895,53385.26282472 2025-05-08,12:55:36.000,128,11038156,12685,0,1746708935,12944.38579796999,101.58705629999895,53385.248850480006 2025-05-08,12:55:37.000,128,11038221,12725,0,1746708936,12944.35211642,101.66459672999918,53385.16500504 2025-05-08,12:55:38.000,128,11038210,12525,0,1746708937,12944.358852729994,101.62935108000238,53385.22090200001 2025-05-08,12:55:39.000,128,11038191,12405,0,1746708938,12944.358852729994,101.61525282000366,53385.1859664 2025-05-08,12:55:40.000,128,11038170,12965,0,1746708939,12944.36558903999,101.61525282000366,53385.15103080001 2025-05-08,12:55:41.000,128,11038159,12605,0,1746708940,12944.40600689999,101.61525282000366,53385.130069440005 2025-05-08,12:55:42.000,128,11038215,12485,0,1746708941,12944.459897379995,101.60115455999767,53385.10910808 2025-05-08,12:55:43.000,128,11038165,12645,0,1746708942,12944.47337,101.59410542999831,53385.15103080001 2025-05-08,12:55:44.000,128,11038160,12525,0,1746708943,12944.540733099995,101.6082036900043,53385.10212096001 2025-05-08,12:55:45.000,128,11038137,12685,0,1746708944,12944.57441465,101.55885978000151,53385.060198240004 2025-05-08,12:55:46.000,128,11038172,12525,0,1746708945,12944.65525037,101.55181065000215,53385.081159600006 2025-05-08,12:55:47.000,128,11038162,12685,0,1746708946,12944.763031329996,101.57295804000023,53385.07417248001 2025-05-08,12:55:48.000,128,11038191,12725,0,1746708947,12944.830394429991,101.58705629999895,53385.10212096001 2025-05-08,12:55:49.000,128,11038175,12885,0,1746708948,12944.911230149992,101.57295804000023,53385.07417248001 2025-05-08,12:55:50.000,128,11038186,12445,0,1746708949,12944.944911699997,101.58705629999895,53385.046224 2025-05-08,12:55:51.000,128,11038162,12925,0,1746708950,12945.039220040002,101.58000716999959,53385.05321112001 2025-05-08,12:55:52.000,128,11038139,12645,0,1746708951,12945.099846830002,101.6082036900043,53385.060198240004 2025-05-08,12:55:53.000,128,11038172,12885,0,1746708952,12945.120055760002,101.67164585999853,53385.12308232001 2025-05-08,12:55:54.000,128,11038115,12565,0,1746708953,12945.140264690002,101.69279325000389,53385.060198240004 2025-05-08,12:55:55.000,128,11038145,12605,0,1746708954,12945.187418859998,101.72803890000068,53385.10910808 2025-05-08,12:55:56.000,128,11038129,12645,0,1746708955,12945.200891480003,101.76328455000476,53385.1160952 2025-05-08,12:55:57.000,128,11038163,12765,0,1746708956,12945.234573029993,101.80557933000091,53385.130069440005 2025-05-08,12:55:58.000,128,11038159,12685,0,1746708957,12945.254781959993,101.83377584999835,53385.12308232001 2025-05-08,12:55:59.000,128,11038141,12525,0,1746708958,12945.268254579998,101.87607063000178,53385.12308232001 2025-05-08,12:56:00.000,128,11038154,12565,0,1746708959,12945.281727199988,101.92541454000457,53385.12308232001 2025-05-08,12:56:01.000,128,11038150,12685,0,1746708960,12945.274990889993,101.94656193000264,53385.15801792 2025-05-08,12:56:02.000,128,11038185,12485,0,1746708961,12945.227836719998,101.98180757999944,53385.10910808 2025-05-08,12:56:03.000,128,11038168,12885,0,1746708962,12945.200891480003,101.99590583999816,53385.178979280005 2025-05-08,12:56:04.000,128,11038138,12725,0,1746708963,12945.187418859998,102.04524975000095,53385.19295352001 2025-05-08,12:56:05.000,128,11038157,12685,0,1746708964,12945.147000999998,102.05229888000031,53385.130069440005 2025-05-08,12:56:06.000,128,11038168,12805,0,1746708965,12945.093110519992,102.08049539999774,53385.14404368 2025-05-08,12:56:07.000,128,11038158,12605,0,1746708966,12945.032483729992,102.11574105000182,53385.19994064001 2025-05-08,12:56:08.000,128,11038166,12725,0,1746708967,12945.045956349997,102.10869192000246,53385.16500504 2025-05-08,12:56:09.000,128,11038200,12525,0,1746708968,12945.012274799992,102.1368884399999,53385.15801792 2025-05-08,12:56:10.000,128,11038179,12525,0,1746708969,12944.985329559997,102.09459366000374,53385.19295352001 2025-05-08,12:56:11.000,128,11038192,12685,0,1746708970,12944.998802180002,102.1368884399999,53385.20692776 2025-05-08,12:56:12.000,128,11038182,12645,0,1746708971,12945.039220040002,102.17213409000396,53385.16500504 2025-05-08,12:56:13.000,128,11038184,12685,0,1746708972,12944.985329559997,102.15098669999861,53385.16500504 2025-05-08,12:56:14.000,128,11038172,12805,0,1746708973,12945.039220040002,102.17213409000396,53385.16500504 2025-05-08,12:56:15.000,128,11038206,13045,0,1746708974,12945.086374209997,102.19328148000204,53385.15103080001 2025-05-08,12:56:16.000,128,11038219,12765,0,1746708975,12945.099846830002,102.19328148000204,53385.15103080001 2025-05-08,12:56:17.000,128,11038176,12645,0,1746708976,12945.140264690002,102.1650849600046,53385.1859664 2025-05-08,12:56:18.000,128,11038159,12525,0,1746708977,12945.180682550003,102.15098669999861,53385.130069440005 2025-05-08,12:56:19.000,128,11038199,12765,0,1746708978,12945.241309339988,102.12983931000053,53385.13705656 2025-05-08,12:56:20.000,128,11038179,13045,0,1746708979,12945.268254579998,102.15098669999861,53385.1859664 2025-05-08,12:56:21.000,128,11038160,12565,0,1746708980,12945.322145059989,102.14393756999925,53385.24186336001 2025-05-08,12:56:22.000,128,11038181,12565,0,1746708981,12945.376035539994,102.09459366000374,53385.26282472 2025-05-08,12:56:23.000,128,11038182,12445,0,1746708982,12945.382771849989,102.1016427900031,53385.23487624 2025-05-08,12:56:24.000,128,11038164,12565,0,1746708983,12945.423189709989,102.09459366000374,53385.24186336001 2025-05-08,12:56:25.000,128,11038171,12645,0,1746708984,12945.490552809999,102.07344626999839,53385.26282472 2025-05-08,12:56:26.000,128,11038221,12605,0,1746708985,12945.477080189994,102.03820062000159,53385.31872168001 2025-05-08,12:56:27.000,128,11038189,12965,0,1746708986,12945.517498049994,102.06639713999903,53385.297760320005 2025-05-08,12:56:28.000,128,11038173,12805,0,1746708987,12945.54444328999,102.04524975000095,53385.26282472 2025-05-08,12:56:29.000,128,11038173,12805,0,1746708988,12945.52423435999,102.05229888000031,53385.33968304001 2025-05-08,12:56:30.000,128,11038185,12485,0,1746708989,12945.52423435999,102.11574105000182,53385.3257088 2025-05-08,12:56:31.000,128,11038161,12605,0,1746708990,12945.5511796,102.15098669999861,53385.36763152001 2025-05-08,12:56:32.000,128,11038233,12725,0,1746708991,12945.497289119994,102.19328148000204,53385.3257088 2025-05-08,12:56:33.000,128,11038248,12965,0,1746708992,12945.477080189994,102.22147799999948,53385.37461864 2025-05-08,12:56:34.000,128,11038201,12605,0,1746708993,12945.436662329994,102.27787104000163,53385.416541360006 2025-05-08,12:56:35.000,128,11038149,12845,0,1746708994,12945.396244469994,102.34131321000314,53385.42352848 2025-05-08,12:56:36.000,128,11038191,12685,0,1746708995,12945.362562919989,102.411804510004,53385.514361040005 2025-05-08,12:56:37.000,128,11038191,12805,0,1746708996,12945.342353989989,102.44000103000144,53385.47243832 2025-05-08,12:56:38.000,128,11038204,12885,0,1746708997,12945.288463509998,102.51049233000231,53385.514361040005 2025-05-08,12:56:39.000,128,11038155,12685,0,1746708998,12945.221100409988,102.58098363000317,53385.49339968 2025-05-08,12:56:40.000,128,11038195,12485,0,1746708999,12945.187418859998,102.6937697100002,53385.54929664 2025-05-08,12:56:41.000,128,11038140,13005,0,1746709000,12945.140264690002,102.6585240600034,53385.465451200005 2025-05-08,12:56:42.000,128,11038139,12765,0,1746709001,12945.099846830002,102.7572118800017,53385.53532240001 2025-05-08,12:56:43.000,128,11038171,12645,0,1746709002,12945.045956349997,102.77835926999978,53385.49339968 2025-05-08,12:56:44.000,128,11038157,12485,0,1746709003,12944.978593250002,102.82770318000257,53385.49339968 2025-05-08,12:56:45.000,128,11038191,12605,0,1746709004,12944.958384320002,102.84180144000129,53385.52134816 2025-05-08,12:56:46.000,128,11038207,12725,0,1746709005,12944.924702769997,102.84180144000129,53385.54929664 2025-05-08,12:56:47.000,128,11038187,12765,0,1746709006,12944.944911699997,102.82065405000321,53385.54230952 2025-05-08,12:56:48.000,128,11038140,12885,0,1746709007,12944.917966460001,102.7924575299985,53385.55628376001 2025-05-08,12:56:49.000,128,11038191,12365,0,1746709008,12944.884284909996,102.77131014000042,53385.514361040005 2025-05-08,12:56:50.000,128,11038173,12605,0,1746709009,12944.870812289992,102.79950665999786,53385.54929664 2025-05-08,12:56:51.000,128,11038207,12805,0,1746709010,12944.891021219992,102.75016275000235,53385.52833528001 2025-05-08,12:56:52.000,128,11038181,12605,0,1746709011,12944.864075979996,102.72901536000427,53385.60519360001 2025-05-08,12:56:53.000,128,11038205,12725,0,1746709012,12944.891021219992,102.72901536000427,53385.61218072 2025-05-08,12:56:54.000,128,11038201,12725,0,1746709013,12944.870812289992,102.67967145000148,53385.62615496001 2025-05-08,12:56:55.000,128,11038190,12725,0,1746709014,12944.823658119996,102.66557319000276,53385.54929664 2025-05-08,12:56:56.000,128,11038196,12725,0,1746709015,12944.870812289992,102.61622927999997,53385.59820648 2025-05-08,12:56:57.000,128,11038244,12925,0,1746709016,12944.850603359992,102.5457379799991,53385.59820648 2025-05-08,12:56:58.000,128,11038188,12725,0,1746709017,12944.830394429991,102.53868884999974,53385.60519360001 2025-05-08,12:56:59.000,128,11038189,12645,0,1746709018,12944.857339670001,102.51754146000167,53385.584232240006 2025-05-08,12:57:00.000,128,11038177,12885,0,1746709019,12944.776503950001,102.50344320000295,53385.60519360001 2025-05-08,12:57:01.000,128,11038175,12685,0,1746709020,12944.769767639991,102.51049233000231,53385.67506480001 2025-05-08,12:57:02.000,128,11038208,12765,0,1746709021,12944.729349779991,102.49639407000359,53385.64711632 2025-05-08,12:57:03.000,128,11038228,12485,0,1746709022,12944.641777749996,102.55278710999846,53385.61218072 2025-05-08,12:57:04.000,128,11038207,12525,0,1746709023,12944.581150959995,102.56688537000446,53385.682051920005 2025-05-08,12:57:05.000,128,11038238,12965,0,1746709024,12944.51378786,102.57393450000382,53385.66807768 2025-05-08,12:57:06.000,128,11038213,12805,0,1746709025,12944.439688449995,102.58803276000253,53385.67506480001 2025-05-08,12:57:07.000,128,11038179,12885,0,1746709026,12944.399270589995,102.63032753999869,53385.64711632 2025-05-08,12:57:08.000,128,11038190,12725,0,1746709027,12944.32517117999,102.6937697100002,53385.64711632 2025-05-08,12:57:09.000,128,11038197,12645,0,1746709028,12944.28475331999,102.77131014000042,53385.68903904 2025-05-08,12:57:10.000,128,11038155,12685,0,1746709029,12944.217390219994,102.82065405000321,53385.682051920005 2025-05-08,12:57:11.000,128,11038187,12645,0,1746709030,12944.143290809989,102.84180144000129,53385.66807768 2025-05-08,12:57:12.000,128,11038225,12765,0,1746709031,12944.096136639993,102.89819448000344,53385.68903904 2025-05-08,12:57:13.000,128,11038209,12605,0,1746709032,12944.048982469998,102.97573491000367,53385.67506480001 2025-05-08,12:57:14.000,128,11038178,12565,0,1746709033,12944.001828299988,103.0039314300011,53385.66109056 2025-05-08,12:57:15.000,128,11038183,12565,0,1746709034,12943.961410440003,103.0391770799979,53385.633142080005 2025-05-08,12:57:16.000,128,11038177,12405,0,1746709035,12944.022037229988,103.07442273000197,53385.6401292 2025-05-08,12:57:17.000,128,11038210,12885,0,1746709036,12943.974883059993,103.11671750999813,53385.62615496001 2025-05-08,12:57:18.000,128,11038207,12885,0,1746709037,12944.028773539998,103.16606142000091,53385.66109056 2025-05-08,12:57:19.000,128,11038210,12685,0,1746709038,12944.022037229988,103.22950359000242,53385.65410344001 2025-05-08,12:57:20.000,128,11038205,12605,0,1746709039,12944.055718779993,103.31409315000201,53385.61218072 2025-05-08,12:57:21.000,128,11038194,12605,0,1746709040,12944.096136639993,103.34228966999945,53385.67506480001 2025-05-08,12:57:22.000,128,11038210,12565,0,1746709041,12944.116345569993,103.40573184000095,53385.64711632 2025-05-08,12:57:23.000,128,11038220,12805,0,1746709042,12944.163499739989,103.42687922999903,53385.65410344001 2025-05-08,12:57:24.000,128,11038235,12485,0,1746709043,12944.190444979999,103.46917401000246,53385.69602616001 2025-05-08,12:57:25.000,128,11038169,12725,0,1746709044,12944.230862839999,103.53261618000397,53385.64711632 2025-05-08,12:57:26.000,128,11038202,12965,0,1746709045,12944.183708669989,103.5960583499982,53385.70301328001 2025-05-08,12:57:27.000,128,11038187,12685,0,1746709046,12944.156763429994,103.62425487000291,53385.7100004 2025-05-08,12:57:28.000,128,11038203,12565,0,1746709047,12944.163499739989,103.64540226000099,53385.68903904 2025-05-08,12:57:29.000,128,11038234,12685,0,1746709048,12944.156763429994,103.72294269000122,53385.7100004 2025-05-08,12:57:30.000,128,11038162,12765,0,1746709049,12944.123081879989,103.72999182000058,53385.72397464001 2025-05-08,12:57:31.000,128,11038204,12525,0,1746709050,12944.096136639993,103.75818833999801,53385.67506480001 2025-05-08,12:57:32.000,128,11038157,12725,0,1746709051,12944.055718779993,103.80048312000145,53385.74493600001 2025-05-08,12:57:33.000,128,11038186,12565,0,1746709052,12944.055718779993,103.8075322500008,53385.67506480001 2025-05-08,12:57:34.000,128,11038223,12645,0,1746709053,12944.055718779993,103.84277790000488,53385.74493600001 2025-05-08,12:57:35.000,128,11038182,12725,0,1746709054,12944.035509849993,103.82163050999952,53385.7100004 2025-05-08,12:57:36.000,128,11038224,12565,0,1746709055,12944.048982469998,103.84277790000488,53385.66807768 2025-05-08,12:57:37.000,128,11038209,12685,0,1746709056,12944.035509849993,103.86392529000295,53385.69602616001 2025-05-08,12:57:38.000,128,11038206,12925,0,1746709057,12944.075927709993,103.89212181000039,53385.72397464001 2025-05-08,12:57:39.000,128,11038200,12765,0,1746709058,12944.075927709993,103.87802355000167,53385.68903904 2025-05-08,12:57:40.000,128,11038230,12725,0,1746709059,12944.082664019988,103.88507268000103,53385.64711632 2025-05-08,12:57:41.000,128,11038227,12805,0,1746709060,12944.156763429994,103.89212181000039,53385.69602616001 2025-05-08,12:57:42.000,128,11038161,12645,0,1746709061,12944.143290809989,103.90622006999911,53385.69602616001 2025-05-08,12:57:43.000,128,11038235,12605,0,1746709062,12944.176972359994,103.91326919999847,53385.71698752 2025-05-08,12:57:44.000,128,11038173,12605,0,1746709063,12944.183708669989,103.92031832999783,53385.70301328001 2025-05-08,12:57:45.000,128,11038201,12685,0,1746709064,12944.197181289994,103.94851485000254,53385.69602616001 2025-05-08,12:57:46.000,128,11038200,12805,0,1746709065,12944.203917599989,103.9555639800019,53385.682051920005 2025-05-08,12:57:47.000,128,11038176,12725,0,1746709066,12944.197181289994,103.94146572000318,53385.68903904 2025-05-08,12:57:48.000,128,11038203,12845,0,1746709067,12944.217390219994,103.98376049999933,53385.7100004 2025-05-08,12:57:49.000,128,11038215,12605,0,1746709068,12944.230862839999,103.99785875999805,53385.751923120006 2025-05-08,12:57:50.000,128,11038171,12685,0,1746709069,12944.257808079994,104.00490789000469,53385.71698752 2025-05-08,12:57:51.000,128,11038163,12685,0,1746709070,12944.210653909999,104.06835005999892,53385.730961760004 2025-05-08,12:57:52.000,128,11038139,12565,0,1746709071,12944.197181289994,104.08244832000491,53385.71698752 2025-05-08,12:57:53.000,128,11038165,12725,0,1746709072,12944.183708669989,104.13884135999979,53385.72397464001 2025-05-08,12:57:54.000,128,11038237,12805,0,1746709073,12944.170236049998,104.17408701000386,53385.71698752 2025-05-08,12:57:55.000,128,11038175,12965,0,1746709074,12944.163499739989,104.21638179000001,53385.7100004 2025-05-08,12:57:56.000,128,11038199,12685,0,1746709075,12944.129818189998,104.3009713499996,53385.71698752 2025-05-08,12:57:57.000,128,11038138,12725,0,1746709076,12944.089400329998,104.36441352000111,53385.68903904 2025-05-08,12:57:58.000,128,11038197,12725,0,1746709077,12944.082664019988,104.45605221000005,53385.730961760004 2025-05-08,12:57:59.000,128,11038169,12605,0,1746709078,12944.055718779993,104.52654351000092,53385.72397464001 2025-05-08,12:58:00.000,128,11038198,12645,0,1746709079,12944.001828299988,104.60408394000115,53385.70301328001 2025-05-08,12:58:01.000,128,11038164,12565,0,1746709080,12943.914256269993,104.6604769800033,53385.69602616001 2025-05-08,12:58:02.000,128,11038163,12725,0,1746709081,12943.947937819998,104.7239191500048,53385.73794888 2025-05-08,12:58:03.000,128,11038187,12645,0,1746709082,12943.927728889998,104.80850871000439,53385.74493600001 2025-05-08,12:58:04.000,128,11038174,12805,0,1746709083,12943.920992580002,104.86490174999926,53385.67506480001 2025-05-08,12:58:05.000,128,11038151,12965,0,1746709084,12943.927728889998,104.93539305000013,53385.70301328001 2025-05-08,12:58:06.000,128,11038192,12765,0,1746709085,12943.920992580002,105.03408086999843,53385.67506480001 2025-05-08,12:58:07.000,128,11038169,12605,0,1746709086,12943.981619370003,105.11867042999802,53385.70301328001 2025-05-08,12:58:08.000,128,11038185,12445,0,1746709087,12943.988355679998,105.16801434000081,53385.65410344001 2025-05-08,12:58:09.000,128,11038186,12645,0,1746709088,12944.022037229988,105.22440738000296,53385.61916784 2025-05-08,12:58:10.000,128,11038160,12445,0,1746709089,12944.075927709993,105.30899694000254,53385.64711632 2025-05-08,12:58:11.000,128,11038187,12725,0,1746709090,12944.116345569993,105.37243911000405,53385.65410344001 2025-05-08,12:58:12.000,128,11038191,12565,0,1746709091,12944.150027119998,105.44997954000428,53385.61218072 2025-05-08,12:58:13.000,128,11038151,12685,0,1746709092,12944.203917599989,105.49932344999979,53385.64711632 2025-05-08,12:58:14.000,128,11038172,12645,0,1746709093,12944.163499739989,105.5275199700045,53385.59820648 2025-05-08,12:58:15.000,128,11038173,12765,0,1746709094,12944.150027119998,105.5627656200013,53385.69602616001 2025-05-08,12:58:16.000,128,11038194,12605,0,1746709095,12944.176972359994,105.62620779000281,53385.62615496001 2025-05-08,12:58:17.000,128,11038171,12845,0,1746709096,12944.203917599989,105.6614534399996,53385.633142080005 2025-05-08,12:58:18.000,128,11038199,12445,0,1746709097,12944.230862839999,105.69669909000368,53385.68903904 2025-05-08,12:58:19.000,128,11038199,12645,0,1746709098,12944.224126529989,105.73194474000047,53385.66109056 2025-05-08,12:58:20.000,128,11038198,12765,0,1746709099,12944.217390219994,105.7742395200039,53385.70301328001 2025-05-08,12:58:21.000,128,11038174,12565,0,1746709100,12944.244335459989,105.82358342999942,53385.70301328001 2025-05-08,12:58:22.000,128,11038178,12805,0,1746709101,12944.278017009994,105.84473082000477,53385.682051920005 2025-05-08,12:58:23.000,128,11038183,12765,0,1746709102,12944.291489629999,105.90112385999964,53385.7100004 2025-05-08,12:58:24.000,128,11038201,12805,0,1746709103,12944.318434869994,105.94341864000307,53385.66807768 2025-05-08,12:58:25.000,128,11038191,12765,0,1746709104,12944.33190749,105.95751690000179,53385.71698752 2025-05-08,12:58:26.000,128,11038172,12725,0,1746709105,12944.36558903999,106.0209590700033,53385.71698752 2025-05-08,12:58:27.000,128,11038256,12965,0,1746709106,12944.419479519995,106.08440124000481,53385.70301328001 2025-05-08,12:58:28.000,128,11038193,12525,0,1746709107,12944.48684261999,106.11259776000225,53385.70301328001 2025-05-08,12:58:29.000,128,11038196,12885,0,1746709108,12944.53399679,106.1196468900016,53385.682051920005 2025-05-08,12:58:30.000,128,11038214,12805,0,1746709109,12944.57441465,106.19013819000247,53385.72397464001 2025-05-08,12:58:31.000,128,11038158,12725,0,1746709110,12944.61483251,106.24653123000462,53385.74493600001 2025-05-08,12:58:32.000,128,11038180,12605,0,1746709111,12944.63504144,106.3029242699995,53385.751923120006 2025-05-08,12:58:33.000,128,11038200,12805,0,1746709112,12944.722613469996,106.32407166000485,53385.730961760004 2025-05-08,12:58:34.000,128,11038221,12725,0,1746709113,12944.75629502,106.37341557000036,53385.79384584001 2025-05-08,12:58:35.000,128,11038175,12925,0,1746709114,12944.816921810001,106.42275948000315,53385.79384584001 2025-05-08,12:58:36.000,128,11038166,12725,0,1746709115,12944.830394429991,106.44390687000123,53385.751923120006 2025-05-08,12:58:37.000,128,11038180,12805,0,1746709116,12944.877548600001,106.50029991000338,53385.79384584001 2025-05-08,12:58:38.000,128,11038187,12805,0,1746709117,12944.904493839997,106.53554556000017,53385.76589736 2025-05-08,12:58:39.000,128,11038253,12885,0,1746709118,12944.931439079992,106.5778403400036,53385.82179432001 2025-05-08,12:58:40.000,128,11038225,12965,0,1746709119,12944.992065869992,106.64128250999784,53385.79384584001 2025-05-08,12:58:41.000,128,11038198,12765,0,1746709120,12945.019011110002,106.69062642000063,53385.79384584001 2025-05-08,12:58:42.000,128,11038181,12605,0,1746709121,12945.032483729992,106.7611177200015,53385.79384584001 2025-05-08,12:58:43.000,128,11038253,12885,0,1746709122,12945.099846830002,106.83865815000172,53385.7798716 2025-05-08,12:58:44.000,128,11038178,12605,0,1746709123,12945.052692659992,106.88800206000451,53385.79384584001 2025-05-08,12:58:45.000,128,11038217,12605,0,1746709124,12945.093110519992,106.93734597000002,53385.78685872 2025-05-08,12:58:46.000,128,11038233,12885,0,1746709125,12945.072901589992,106.99373901000217,53385.849742800005 2025-05-08,12:58:47.000,128,11038212,12765,0,1746709126,12945.045956349997,107.05013205000432,53385.76589736 2025-05-08,12:58:48.000,128,11038209,12765,0,1746709127,12945.052692659992,107.1065250899992,53385.77288448001 2025-05-08,12:58:49.000,128,11038156,12645,0,1746709128,12945.045956349997,107.14881987000263,53385.8148072 2025-05-08,12:58:50.000,128,11038206,12685,0,1746709129,12945.045956349997,107.18406551999942,53385.82179432001 2025-05-08,12:58:51.000,128,11038213,12685,0,1746709130,12945.032483729992,107.22636030000285,53385.86371704001 2025-05-08,12:58:52.000,128,11038169,12965,0,1746709131,12945.045956349997,107.26865507999901,53385.800832960005 2025-05-08,12:58:53.000,128,11038221,12765,0,1746709132,12945.052692659992,107.34619550999923,53385.7798716 2025-05-08,12:58:54.000,128,11038177,12765,0,1746709133,12945.052692659992,107.3179989900018,53385.83576856 2025-05-08,12:58:55.000,128,11038211,12605,0,1746709134,12945.012274799992,107.36734290000459,53385.800832960005 2025-05-08,12:58:56.000,128,11038210,12645,0,1746709135,12945.005538489997,107.36029376999795,53385.800832960005 2025-05-08,12:58:57.000,128,11038190,12765,0,1746709136,12944.998802180002,107.40258855000138,53385.74493600001 2025-05-08,12:58:58.000,128,11038170,12165,0,1746709137,12944.978593250002,107.40963768000074,53385.751923120006 2025-05-08,12:58:59.000,128,11038187,12565,0,1746709138,12944.951648009992,107.44488333000481,53385.751923120006 2025-05-08,12:59:00.000,128,11038200,12725,0,1746709139,12944.938175390002,107.52242375999776,53385.77288448001 2025-05-08,12:59:01.000,128,11038148,12805,0,1746709140,12944.911230149992,107.5294728900044,53385.76589736 2025-05-08,12:59:02.000,128,11038204,12605,0,1746709141,12944.877548600001,107.52242375999776,53385.74493600001 2025-05-08,12:59:03.000,128,11038163,12805,0,1746709142,12944.857339670001,107.5647185400012,53385.70301328001 2025-05-08,12:59:04.000,128,11038158,12645,0,1746709143,12944.823658119996,107.57176767000055,53385.76589736 2025-05-08,12:59:05.000,128,11038206,12565,0,1746709144,12944.783240259996,107.5647185400012,53385.72397464001 2025-05-08,12:59:06.000,128,11038188,12685,0,1746709145,12944.722613469996,107.5647185400012,53385.751923120006 2025-05-08,12:59:07.000,128,11038184,12685,0,1746709146,12944.722613469996,107.60701332000463,53385.7100004 2025-05-08,12:59:08.000,128,11038159,12605,0,1746709147,12944.6754593,107.57881679999991,53385.682051920005 2025-05-08,12:59:09.000,128,11038212,12565,0,1746709148,12944.641777749996,107.57881679999991,53385.682051920005 2025-05-08,12:59:10.000,128,11038211,12765,0,1746709149,12944.65525037,107.62111158000334,53385.682051920005 2025-05-08,12:59:11.000,128,11038185,12805,0,1746709150,12944.621568819995,107.64930810000078,53385.633142080005 2025-05-08,12:59:12.000,128,11038177,12685,0,1746709151,12944.55420572,107.59291505999863,53385.59121936 2025-05-08,12:59:13.000,128,11038187,12605,0,1746709152,12944.50705154999,107.57881679999991,53385.61916784 2025-05-08,12:59:14.000,128,11038195,12845,0,1746709153,12944.48684261999,107.59291505999863,53385.55628376001 2025-05-08,12:59:15.000,128,11038168,12605,0,1746709154,12944.44642475999,107.61406245000398,53385.563270880004 2025-05-08,12:59:16.000,128,11038191,12445,0,1746709155,12944.439688449995,107.64225897000142,53385.55628376001 2025-05-08,12:59:17.000,128,11038226,12445,0,1746709156,12944.41274321,107.63520984000206,53385.59121936 2025-05-08,12:59:18.000,128,11038167,12645,0,1746709157,12944.358852729994,107.64225897000142,53385.50737392001 2025-05-08,12:59:19.000,128,11038206,12485,0,1746709158,12944.37232535,107.6634063599995,53385.55628376001 2025-05-08,12:59:20.000,128,11038164,12965,0,1746709159,12944.338643799994,107.71979940000165,53385.52134816 2025-05-08,12:59:21.000,128,11038212,12885,0,1746709160,12944.291489629999,107.70570114000293,53385.45846408001 2025-05-08,12:59:22.000,128,11038177,12805,0,1746709161,12944.311698559999,107.71275027000229,53385.43750272001 2025-05-08,12:59:23.000,128,11038196,12565,0,1746709162,12944.251071769999,107.76914331000444,53385.48641256001 2025-05-08,12:59:24.000,128,11038174,12565,0,1746709163,12944.230862839999,107.78324157000316,53385.45846408001 2025-05-08,12:59:25.000,128,11038172,12525,0,1746709164,12944.190444979999,107.75504504999844,53385.49339968 2025-05-08,12:59:26.000,128,11038174,12805,0,1746709165,12944.190444979999,107.76914331000444,53385.44448984 2025-05-08,12:59:27.000,128,11038190,12645,0,1746709166,12944.150027119998,107.78324157000316,53385.40256712 2025-05-08,12:59:28.000,128,11038227,12645,0,1746709167,12944.143290809989,107.78324157000316,53385.44448984 2025-05-08,12:59:29.000,128,11038197,12965,0,1746709168,12944.143290809989,107.79029070000252,53385.4305156 2025-05-08,12:59:30.000,128,11038192,12805,0,1746709169,12944.109609259998,107.78324157000316,53385.40256712 2025-05-08,12:59:31.000,128,11038182,12565,0,1746709170,12944.069191399998,107.79733983000187,53385.33968304001 2025-05-08,12:59:32.000,128,11038151,12565,0,1746709171,12944.075927709993,107.79733983000187,53385.35365728 2025-05-08,12:59:33.000,128,11038199,12565,0,1746709172,12944.035509849993,107.80438896000123,53385.33968304001 2025-05-08,12:59:34.000,128,11038199,12605,0,1746709173,12944.028773539998,107.81848721999995,53385.297760320005 2025-05-08,12:59:35.000,128,11038197,12525,0,1746709174,12944.035509849993,107.83258547999867,53385.248850480006 2025-05-08,12:59:36.000,128,11038229,12685,0,1746709175,12944.035509849993,107.85373287000402,53385.26981184001 2025-05-08,12:59:37.000,128,11038183,13005,0,1746709176,12944.089400329998,107.86783113000274,53385.1859664 2025-05-08,12:59:38.000,128,11038205,12805,0,1746709177,12944.102872949989,107.94537156000297,53385.15801792 2025-05-08,12:59:39.000,128,11038177,12565,0,1746709178,12944.109609259998,107.99471546999848,53385.20692776 2025-05-08,12:59:40.000,128,11038202,12525,0,1746709179,12944.143290809989,108.06520676999935,53385.1859664 2025-05-08,12:59:41.000,128,11038176,12525,0,1746709180,12944.129818189998,108.1568454599983,53385.12308232001 2025-05-08,12:59:42.000,128,11038231,12605,0,1746709181,12944.156763429994,108.24143501999788,53385.14404368 2025-05-08,12:59:43.000,128,11038171,12805,0,1746709182,12944.163499739989,108.27668067000195,53385.14404368 2025-05-08,12:59:44.000,128,11038155,12605,0,1746709183,12944.170236049998,108.34717197000282,53385.081159600006 2025-05-08,12:59:45.000,128,11038161,12765,0,1746709184,12944.224126529989,108.41766327000369,53385.10212096001 2025-05-08,12:59:46.000,128,11038190,12725,0,1746709185,12944.210653909999,108.45995804999984,53385.081159600006 2025-05-08,12:59:47.000,128,11038190,12325,0,1746709186,12944.237599149994,108.51635109000199,53385.03923688 2025-05-08,12:59:48.000,128,11038175,12885,0,1746709187,12944.230862839999,108.58684239000286,53385.011288400005 2025-05-08,12:59:49.000,128,11038171,12965,0,1746709188,12944.26454438999,108.65028456000437,53385.060198240004 2025-05-08,12:59:50.000,128,11038197,12765,0,1746709189,12944.28475331999,108.72782499000459,53385.03923688 2025-05-08,12:59:51.000,128,11038208,12605,0,1746709190,12944.318434869994,108.81946368000354,53384.95539144001 2025-05-08,12:59:52.000,128,11038163,12605,0,1746709191,12944.39253428,108.87585671999841,53384.9414172 2025-05-08,12:59:53.000,128,11038172,13005,0,1746709192,12944.39253428,108.91110237000248,53384.9414172 2025-05-08,12:59:54.000,128,11038254,12805,0,1746709193,12944.439688449995,108.97454454000399,53384.913468720006 2025-05-08,12:59:55.000,128,11038192,12605,0,1746709194,12944.46663368999,109.00979019000079,53384.93443008001 2025-05-08,12:59:56.000,128,11038146,12765,0,1746709195,12944.47337,109.10142887999973,53384.92045584 2025-05-08,12:59:57.000,128,11038230,12725,0,1746709196,12944.459897379995,109.17896930999996,53384.94840432 2025-05-08,12:59:58.000,128,11038187,12605,0,1746709197,12944.480106309995,109.26355886999954,53384.98333992001 2025-05-08,12:59:59.000,128,11038207,12605,0,1746709198,12944.54746940999,109.25650974000018,53384.93443008001 2025-05-08,13:00:00.000,128,11038195,12445,0,1746709199,12944.62830512999,109.24946061000082,53384.9414172 2025-05-08,13:00:01.000,128,11038221,12805,0,1746709200,12944.62830512999,109.22831322000275,53384.871546 2025-05-08,13:00:02.000,128,11038145,12645,0,1746709201,12944.742822399996,109.25650974000018,53384.82962328 2025-05-08,13:00:03.000,128,11038149,12765,0,1746709202,12944.749558709991,109.2353623500021,53384.794687680005 2025-05-08,13:00:04.000,128,11038216,12485,0,1746709203,12944.776503950001,109.21421496000403,53384.81564904001 2025-05-08,13:00:05.000,128,11038172,12445,0,1746709204,12944.864075979996,109.20011669999803,53384.76673920001 2025-05-08,13:00:06.000,128,11038176,12805,0,1746709205,12944.877548600001,109.17896930999996,53384.75276496 2025-05-08,13:00:07.000,128,11038203,12485,0,1746709206,12944.917966460001,109.15782192000188,53384.724816480004 2025-05-08,13:00:08.000,128,11038172,12405,0,1746709207,12944.998802180002,109.10847800999909,53384.71084224 2025-05-08,13:00:09.000,128,11038183,12885,0,1746709208,12944.998802180002,109.12962540000444,53384.63398392 2025-05-08,13:00:10.000,128,11038177,12285,0,1746709209,12945.066165279997,109.0732323600023,53384.66891952001 2025-05-08,13:00:11.000,128,11038179,12605,0,1746709210,12945.086374209997,109.04503584000486,53384.675906640005 2025-05-08,13:00:12.000,128,11038183,12565,0,1746709211,12945.153737309993,109.0238884499995,53384.626996800005 2025-05-08,13:00:13.000,128,11038171,12765,0,1746709212,12945.221100409988,108.99569193000207,53384.557125600004 2025-05-08,13:00:14.000,128,11038130,12645,0,1746709213,12945.234573029993,109.00979019000079,53384.53616424 2025-05-08,13:00:15.000,128,11038157,12445,0,1746709214,12945.288463509998,109.0238884499995,53384.626996800005 2025-05-08,13:00:16.000,128,11038125,12605,0,1746709215,12945.315408749993,109.0238884499995,53384.59904832001 2025-05-08,13:00:17.000,128,11038189,12645,0,1746709216,12945.362562919989,109.04503584000486,53384.63398392 2025-05-08,13:00:18.000,128,11038158,12765,0,1746709217,12945.362562919989,109.04503584000486,53384.55013848001 2025-05-08,13:00:19.000,128,11038153,12765,0,1746709218,12945.389508159999,109.08028149000165,53384.59904832001 2025-05-08,13:00:20.000,128,11038169,12805,0,1746709219,12945.409717089999,109.10142887999973,53384.57109984001 2025-05-08,13:00:21.000,128,11038152,12805,0,1746709220,12945.436662329994,109.10847800999909,53384.557125600004 2025-05-08,13:00:22.000,128,11038137,12645,0,1746709221,12945.429926019999,109.12962540000444,53384.59904832001 2025-05-08,13:00:23.000,128,11038176,12725,0,1746709222,12945.450134949999,109.14372366000316,53384.54315136 2025-05-08,13:00:24.000,128,11038187,12165,0,1746709223,12945.490552809999,109.16487105000124,53384.60603544 2025-05-08,13:00:25.000,128,11038211,12685,0,1746709224,12945.510761739999,109.15782192000188,53384.557125600004 2025-05-08,13:00:26.000,128,11038183,12645,0,1746709225,12945.52423435999,109.1719201800006,53384.56411272 2025-05-08,13:00:27.000,128,11038209,12765,0,1746709226,12945.618542699995,109.1719201800006,53384.59904832001 2025-05-08,13:00:28.000,128,11038117,12645,0,1746709227,12945.64548793999,109.21421496000403,53384.51520288 2025-05-08,13:00:29.000,128,11038178,12645,0,1746709228,12945.62527900999,109.20011669999803,53384.54315136 2025-05-08,13:00:30.000,128,11038192,12565,0,1746709229,12945.679169489995,109.2706079999989,53384.55013848001 2025-05-08,13:00:31.000,128,11038217,13125,0,1746709230,12945.73305997,109.26355886999954,53384.56411272 2025-05-08,13:00:32.000,128,11038184,12845,0,1746709231,12945.7532689,109.30585365000297,53384.59904832001 2025-05-08,13:00:33.000,128,11038198,12885,0,1746709232,12945.77347783,109.32700104000105,53384.557125600004 2025-05-08,13:00:34.000,128,11038195,12965,0,1746709233,12945.78695044999,109.32700104000105,53384.557125600004 2025-05-08,13:00:35.000,128,11038181,12525,0,1746709234,12945.80715937999,109.36224668999785,53384.49424152 2025-05-08,13:00:36.000,128,11038153,12605,0,1746709235,12945.820631999995,109.34814842999913,53384.52219000001 2025-05-08,13:00:37.000,128,11038212,12885,0,1746709236,12945.84757723999,109.3833940800032,53384.53616424 2025-05-08,13:00:38.000,128,11038174,12525,0,1746709237,12945.88799509999,109.3833940800032,53384.55013848001 2025-05-08,13:00:39.000,128,11038152,12725,0,1746709238,12945.901467719996,109.42568885999935,53384.52219000001 2025-05-08,13:00:40.000,128,11038218,12965,0,1746709239,12945.921676649996,109.46798364000279,53384.49424152 2025-05-08,13:00:41.000,128,11038140,12565,0,1746709240,12945.928412959991,109.47503277000214,53384.459305920005 2025-05-08,13:00:42.000,128,11038174,12925,0,1746709241,12945.982303439996,109.53847494000365,53384.49424152 2025-05-08,13:00:43.000,128,11038199,12885,0,1746709242,12946.002512369996,109.62306450000324,53384.46629304 2025-05-08,13:00:44.000,128,11038165,12605,0,1746709243,12945.97556713,109.60896624000452,53384.4872544 2025-05-08,13:00:45.000,128,11038173,12605,0,1746709244,12946.009248679991,109.67240840999875,53384.48026728001 2025-05-08,13:00:46.000,128,11038212,12725,0,1746709245,12946.009248679991,109.72175232000154,53384.47328016 2025-05-08,13:00:47.000,128,11038201,12845,0,1746709246,12946.015984990001,109.75699796999834,53384.42437032 2025-05-08,13:00:48.000,128,11038204,12885,0,1746709247,12946.049666539991,109.79224362000241,53384.49424152 2025-05-08,13:00:49.000,128,11038190,12685,0,1746709248,12946.096820710001,109.81339101000049,53384.52219000001 2025-05-08,13:00:50.000,128,11038202,12805,0,1746709249,12946.164183809997,109.86978405000264,53384.46629304 2025-05-08,13:00:51.000,128,11038191,12605,0,1746709250,12946.177656430002,109.88388231000135,53384.4872544 2025-05-08,13:00:52.000,128,11038201,12645,0,1746709251,12946.184392739997,109.91912795999815,53384.46629304 2025-05-08,13:00:53.000,128,11038211,12685,0,1746709252,12946.191129049992,109.96847187000094,53384.49424152 2025-05-08,13:00:54.000,128,11038176,12885,0,1746709253,12946.211337979992,109.9755210000003,53384.40340896001 2025-05-08,13:00:55.000,128,11038205,12485,0,1746709254,12946.224810599997,109.95437361000222,53384.45231880001 2025-05-08,13:00:56.000,128,11038214,12685,0,1746709255,12946.271964769992,109.9402753500035,53384.4173832 2025-05-08,13:00:57.000,128,11038149,13045,0,1746709256,12946.285437389997,109.9402753500035,53384.36847336 2025-05-08,13:00:58.000,128,11038191,12685,0,1746709257,12946.285437389997,109.88388231000135,53384.38244760001 2025-05-08,13:00:59.000,128,11038215,12805,0,1746709258,12946.319118940002,109.88388231000135,53384.38244760001 2025-05-08,13:01:00.000,128,11038157,12605,0,1746709259,12946.319118940002,109.89093144000071,53384.33353776001 2025-05-08,13:01:01.000,128,11038193,12805,0,1746709260,12946.379745730002,109.876833180002,53384.340524880005 2025-05-08,13:01:02.000,128,11038181,12645,0,1746709261,12946.386482039998,109.84863666000456,53384.33353776001 2025-05-08,13:01:03.000,128,11038172,12765,0,1746709262,12946.413427279993,109.82044013999985,53384.29860216 2025-05-08,13:01:04.000,128,11038192,12605,0,1746709263,12946.433636209993,109.82044013999985,53384.35449912001 2025-05-08,13:01:05.000,128,11038193,12605,0,1746709264,12946.474054069993,109.79929275000177,53384.340524880005 2025-05-08,13:01:06.000,128,11038187,12845,0,1746709265,12946.521208239988,109.79224362000241,53384.35449912001 2025-05-08,13:01:07.000,128,11038152,12805,0,1746709266,12946.527944549998,109.74289970999962,53384.29860216 2025-05-08,13:01:08.000,128,11038164,12685,0,1746709267,12946.554889789993,109.72175232000154,53384.291615040005 2025-05-08,13:01:09.000,128,11038167,12685,0,1746709268,12946.635725509994,109.67240840999875,53384.37546048 2025-05-08,13:01:10.000,128,11038151,12805,0,1746709269,12946.662670749989,109.68650667000475,53384.36847336 2025-05-08,13:01:11.000,128,11038175,12605,0,1746709270,12946.669407059999,109.6653592799994,53384.32655064 2025-05-08,13:01:12.000,128,11038167,12685,0,1746709271,12946.70308860999,109.65831015000003,53384.33353776001 2025-05-08,13:01:13.000,128,11038176,12965,0,1746709272,12946.730033849999,109.6301136300026,53384.35449912001 2025-05-08,13:01:14.000,128,11038188,12845,0,1746709273,12946.75024278,109.58781884999917,53384.410396080006 2025-05-08,13:01:15.000,128,11038145,12685,0,1746709274,12946.730033849999,109.54552407000301,53384.30558928 2025-05-08,13:01:16.000,128,11038202,12805,0,1746709275,12946.74350646999,109.5173275499983,53384.347512 2025-05-08,13:01:17.000,128,11038172,12645,0,1746709276,12946.78392432999,109.48913103000086,53384.361486240006 2025-05-08,13:01:18.000,128,11038218,13045,0,1746709277,12946.74350646999,109.47503277000214,53384.31257640001 2025-05-08,13:01:19.000,128,11038222,12805,0,1746709278,12946.777188019994,109.43978711999807,53384.361486240006 2025-05-08,13:01:20.000,128,11038178,12605,0,1746709279,12946.80413325999,109.46798364000279,53384.33353776001 2025-05-08,13:01:21.000,128,11038177,12445,0,1746709280,12946.81086957,109.46798364000279,53384.30558928 2025-05-08,13:01:22.000,128,11038157,12965,0,1746709281,12946.88496897999,109.42568885999935,53384.35449912001 2025-05-08,13:01:23.000,128,11038194,12525,0,1746709282,12946.89170529,109.40454147000128,53384.37546048 2025-05-08,13:01:24.000,128,11038187,12805,0,1746709283,12946.88496897999,109.37634495000384,53384.361486240006 2025-05-08,13:01:25.000,128,11038189,12765,0,1746709284,12946.898441599995,109.34814842999913,53384.410396080006 2025-05-08,13:01:26.000,128,11038183,12525,0,1746709285,12946.90517790999,109.36224668999785,53384.35449912001 2025-05-08,13:01:27.000,128,11038200,12725,0,1746709286,12946.87149636,109.34814842999913,53384.42437032 2025-05-08,13:01:28.000,128,11038161,13045,0,1746709287,12946.878232669995,109.34109929999977,53384.43135744001 2025-05-08,13:01:29.000,128,11038169,12685,0,1746709288,12946.87149636,109.34109929999977,53384.340524880005 2025-05-08,13:01:30.000,128,11038146,12725,0,1746709289,12946.837814809995,109.36224668999785,53384.35449912001 2025-05-08,13:01:31.000,128,11038170,12965,0,1746709290,12946.84455111999,109.36224668999785,53384.340524880005 2025-05-08,13:01:32.000,128,11038209,12765,0,1746709291,12946.85128743,109.37634495000384,53384.361486240006 2025-05-08,13:01:33.000,128,11038229,12805,0,1746709292,12946.858023739995,109.40454147000128,53384.33353776001 2025-05-08,13:01:34.000,128,11038153,12645,0,1746709293,12946.858023739995,109.43978711999807,53384.347512 2025-05-08,13:01:35.000,128,11038182,12685,0,1746709294,12946.87149636,109.46798364000279,53384.29860216 2025-05-08,13:01:36.000,128,11038168,12965,0,1746709295,12946.86476004999,109.5314258100043,53384.35449912001 2025-05-08,13:01:37.000,128,11038194,12965,0,1746709296,12946.878232669995,109.55257320000237,53384.31257640001 2025-05-08,13:01:38.000,128,11038174,12845,0,1746709297,12946.898441599995,109.61601537000388,53384.27065368 2025-05-08,13:01:39.000,128,11038177,12645,0,1746709298,12946.898441599995,109.68650667000475,53384.30558928 2025-05-08,13:01:40.000,128,11038188,12525,0,1746709299,12946.94559576999,109.72175232000154,53384.2776408 2025-05-08,13:01:41.000,128,11038166,12605,0,1746709300,12946.95233208,109.7288014500009,53384.21475672001 2025-05-08,13:01:42.000,128,11038180,12765,0,1746709301,12946.97254101,109.74289970999962,53384.20078248 2025-05-08,13:01:43.000,128,11038202,12765,0,1746709302,12947.02643148999,109.79224362000241,53384.20078248 2025-05-08,13:01:44.000,128,11038181,12765,0,1746709303,12947.09379459,109.8274892699992,53384.20078248 2025-05-08,13:01:45.000,128,11038225,12565,0,1746709304,12947.161157689996,109.8274892699992,53384.172834000005 2025-05-08,13:01:46.000,128,11038186,12445,0,1746709305,12947.120739829996,109.84158752999792,53384.193795360006 2025-05-08,13:01:47.000,128,11038204,12885,0,1746709306,12947.181366619996,109.84863666000456,53384.20078248 2025-05-08,13:01:48.000,128,11038209,12605,0,1746709307,12947.208311859991,109.86273492000328,53384.15885976 2025-05-08,13:01:49.000,128,11038212,13085,0,1746709308,12947.221784479996,109.82044013999985,53384.2077696 2025-05-08,13:01:50.000,128,11038226,12645,0,1746709309,12947.241993409996,109.80634188000113,53384.18680824001 2025-05-08,13:01:51.000,128,11038152,12685,0,1746709310,12947.228520789991,109.81339101000049,53384.23571808001 2025-05-08,13:01:52.000,128,11038200,12685,0,1746709311,12947.255466030001,109.79929275000177,53384.22873096 2025-05-08,13:01:53.000,128,11038192,12685,0,1746709312,12947.255466030001,109.77109623000433,53384.20078248 2025-05-08,13:01:54.000,128,11038206,12685,0,1746709313,12947.316092820001,109.74994883999898,53384.17982112 2025-05-08,13:01:55.000,128,11038236,12685,0,1746709314,12947.302620199996,109.7288014500009,53384.18680824001 2025-05-08,13:01:56.000,128,11038225,12925,0,1746709315,12947.329565439992,109.68650667000475,53384.2077696 2025-05-08,13:01:57.000,128,11038186,12685,0,1746709316,12947.309356509992,109.6653592799994,53384.18680824001 2025-05-08,13:01:58.000,128,11038225,12645,0,1746709317,12947.289147579992,109.65126102000067,53384.15885976 2025-05-08,13:01:59.000,128,11038204,12445,0,1746709318,12947.295883890001,109.67945753999811,53384.17982112 2025-05-08,13:02:00.000,128,11038209,12685,0,1746709319,12947.309356509992,109.61601537000388,53384.1378984 2025-05-08,13:02:01.000,128,11038214,12805,0,1746709320,12947.295883890001,109.57372059000045,53384.16584688001 2025-05-08,13:02:02.000,128,11038204,12845,0,1746709321,12947.343038059997,109.58076971999981,53384.14488552001 2025-05-08,13:02:03.000,128,11038198,12765,0,1746709322,12947.383455919997,109.55962233000173,53384.09597568001 2025-05-08,13:02:04.000,128,11038215,12605,0,1746709323,12947.383455919997,109.55257320000237,53384.14488552001 2025-05-08,13:02:05.000,128,11038231,12645,0,1746709324,12947.417137470002,109.54552407000301,53384.14488552001 2025-05-08,13:02:06.000,128,11038213,12805,0,1746709325,12947.444082709997,109.54552407000301,53384.11693704001 2025-05-08,13:02:07.000,128,11038207,12645,0,1746709326,12947.491236879992,109.55962233000173,53384.10994992 2025-05-08,13:02:08.000,128,11038259,12805,0,1746709327,12947.518182120002,109.53847494000365,53384.11693704001 2025-05-08,13:02:09.000,128,11038183,12685,0,1746709328,12947.531654739993,109.4820819000015,53384.08898856 2025-05-08,13:02:10.000,128,11038202,12725,0,1746709329,12947.585545219998,109.44683625000471,53384.13091128 2025-05-08,13:02:11.000,128,11038181,12805,0,1746709330,12947.599017840002,109.42568885999935,53384.04706584001 2025-05-08,13:02:12.000,128,11038193,12645,0,1746709331,12947.652908319993,109.37634495000384,53384.06802720001 2025-05-08,13:02:13.000,128,11038218,12725,0,1746709332,12947.713535109993,109.35519755999849,53384.10994992 2025-05-08,13:02:14.000,128,11038210,12565,0,1746709333,12947.787634519998,109.32700104000105,53384.10994992 2025-05-08,13:02:15.000,128,11038189,12765,0,1746709334,12947.834788689994,109.30585365000297,53384.11693704001 2025-05-08,13:02:16.000,128,11038224,12805,0,1746709335,12947.908888099999,109.29175539000425,53384.10994992 2025-05-08,13:02:17.000,128,11038188,12685,0,1746709336,12947.96277857999,109.2847062600049,53384.1029628 2025-05-08,13:02:18.000,128,11038206,12645,0,1746709337,12948.05035061,109.29175539000425,53384.123924160005 2025-05-08,13:02:19.000,128,11038210,12645,0,1746709338,12948.08403215999,109.27765712999826,53384.15885976 2025-05-08,13:02:20.000,128,11038200,12685,0,1746709339,12948.16486787999,109.25650974000018,53384.1378984 2025-05-08,13:02:21.000,128,11038227,12765,0,1746709340,12948.20528573999,109.31290278000233,53384.16584688001 2025-05-08,13:02:22.000,128,11038217,12405,0,1746709341,12948.28612145999,109.32700104000105,53384.16584688001 2025-05-08,13:02:23.000,128,11038195,12565,0,1746709342,12948.319803009996,109.34109929999977,53384.21475672001 2025-05-08,13:02:24.000,128,11038221,12805,0,1746709343,12948.380429799996,109.31995191000169,53384.221743840004 2025-05-08,13:02:25.000,128,11038222,12285,0,1746709344,12948.427583969991,109.31290278000233,53384.26366656001 2025-05-08,13:02:26.000,128,11038173,12645,0,1746709345,12948.454529210001,109.34814842999913,53384.23571808001 2025-05-08,13:02:27.000,128,11038195,12765,0,1746709346,12948.508419689992,109.37634495000384,53384.24969232 2025-05-08,13:02:28.000,128,11038199,12685,0,1746709347,12948.535364930001,109.37634495000384,53384.24969232 2025-05-08,13:02:29.000,128,11038205,12445,0,1746709348,12948.609464339992,109.40454147000128,53384.25667944 2025-05-08,13:02:30.000,128,11038196,12645,0,1746709349,12948.622936959997,109.43273798999871,53384.24969232 2025-05-08,13:02:31.000,128,11038186,12565,0,1746709350,12948.703772679997,109.43978711999807,53384.27065368 2025-05-08,13:02:32.000,128,11038175,12685,0,1746709351,12948.690300059992,109.44683625000471,53384.291615040005 2025-05-08,13:02:33.000,128,11038189,12445,0,1746709352,12948.710508989992,109.44683625000471,53384.31956352 2025-05-08,13:02:34.000,128,11038201,12725,0,1746709353,12948.750926849993,109.4820819000015,53384.340524880005 2025-05-08,13:02:35.000,128,11038223,12805,0,1746709354,12948.750926849993,109.5173275499983,53384.35449912001 2025-05-08,13:02:36.000,128,11038244,12605,0,1746709355,12948.784608399998,109.51027841999894,53384.347512 2025-05-08,13:02:37.000,128,11038261,12485,0,1746709356,12948.858707809988,109.48913103000086,53384.347512 2025-05-08,13:02:38.000,128,11038145,12645,0,1746709357,12948.831762569993,109.5314258100043,53384.36847336 2025-05-08,13:02:39.000,128,11038217,12605,0,1746709358,12948.865444119998,109.59486797999853,53384.38244760001 2025-05-08,13:02:40.000,128,11038198,12765,0,1746709359,12948.905861979998,109.60191710999788,53384.37546048 2025-05-08,13:02:41.000,128,11038197,12485,0,1746709360,12948.959752459989,109.61601537000388,53384.38244760001 2025-05-08,13:02:42.000,128,11038194,12765,0,1746709361,12949.040588179989,109.64421189000132,53384.38244760001 2025-05-08,13:02:43.000,128,11038220,12645,0,1746709362,12949.074269729994,109.67945753999811,53384.42437032 2025-05-08,13:02:44.000,128,11038135,12565,0,1746709363,12949.101214969989,109.68650667000475,53384.40340896001 2025-05-08,13:02:45.000,128,11038198,12645,0,1746709364,12949.14163282999,109.74289970999962,53384.45231880001 2025-05-08,13:02:46.000,128,11038198,12565,0,1746709365,12949.195523309994,109.7640470999977,53384.42437032 2025-05-08,13:02:47.000,128,11038176,12845,0,1746709366,12949.22920486,109.74994883999898,53384.459305920005 2025-05-08,13:02:48.000,128,11038170,12765,0,1746709367,12949.235941169994,109.77109623000433,53384.459305920005 2025-05-08,13:02:49.000,128,11038154,13005,0,1746709368,12949.26962272,109.7640470999977,53384.4173832 2025-05-08,13:02:50.000,128,11038225,13125,0,1746709369,12949.316776889995,109.75699796999834,53384.40340896001 2025-05-08,13:02:51.000,128,11038207,12685,0,1746709370,12949.31004058,109.73585058000026,53384.459305920005 2025-05-08,13:02:52.000,128,11038221,12565,0,1746709371,12949.377403679995,109.71470319000218,53384.50122864001 2025-05-08,13:02:53.000,128,11038179,12805,0,1746709372,12949.438030469995,109.65831015000003,53384.50122864001 2025-05-08,13:02:54.000,128,11038158,12605,0,1746709373,12949.40434891999,109.65126102000067,53384.48026728001 2025-05-08,13:02:55.000,128,11038177,12645,0,1746709374,12949.42455784999,109.67945753999811,53384.46629304 2025-05-08,13:02:56.000,128,11038169,12525,0,1746709375,12949.438030469995,109.6301136300026,53384.52219000001 2025-05-08,13:02:57.000,128,11038142,12805,0,1746709376,12949.48518463999,109.57372059000045,53384.50122864001 2025-05-08,13:02:58.000,128,11038164,12445,0,1746709377,12949.46497570999,109.58076971999981,53384.55013848001 2025-05-08,13:02:59.000,128,11038168,12445,0,1746709378,12949.458239399995,109.55962233000173,53384.53616424 2025-05-08,13:03:00.000,128,11038144,12605,0,1746709379,12949.518866189996,109.5173275499983,53384.53616424 2025-05-08,13:03:01.000,128,11038161,12565,0,1746709380,12949.559284049996,109.45388538000407,53384.53616424 2025-05-08,13:03:02.000,128,11038167,12445,0,1746709381,12949.539075119996,109.45388538000407,53384.57109984001 2025-05-08,13:03:03.000,128,11038140,12605,0,1746709382,12949.559284049996,109.46093451000343,53384.55013848001 2025-05-08,13:03:04.000,128,11038195,12605,0,1746709383,12949.5929656,109.45388538000407,53384.529177120006 2025-05-08,13:03:05.000,128,11038149,12645,0,1746709384,12949.586229289991,109.43273798999871,53384.53616424 2025-05-08,13:03:06.000,128,11038177,12805,0,1746709385,12949.559284049996,109.39044321000256,53384.52219000001 2025-05-08,13:03:07.000,128,11038174,12925,0,1746709386,12949.57275667,109.39749234000192,53384.54315136 2025-05-08,13:03:08.000,128,11038138,12765,0,1746709387,12949.579492979996,109.35519755999849,53384.529177120006 2025-05-08,13:03:09.000,128,11038190,12605,0,1746709388,12949.5929656,109.37634495000384,53384.529177120006 2025-05-08,13:03:10.000,128,11038150,12845,0,1746709389,12949.586229289991,109.35519755999849,53384.55013848001 2025-05-08,13:03:11.000,128,11038178,12565,0,1746709390,12949.640119769996,109.32700104000105,53384.56411272 2025-05-08,13:03:12.000,128,11038174,12725,0,1746709391,12949.687273939991,109.33405017000041,53384.54315136 2025-05-08,13:03:13.000,128,11038153,12605,0,1746709392,12949.747900729992,109.29880452000361,53384.53616424 2025-05-08,13:03:14.000,128,11038195,12645,0,1746709393,12949.855681690002,109.31995191000169,53384.57109984001 2025-05-08,13:03:15.000,128,11038148,12565,0,1746709394,12949.909572169992,109.34109929999977,53384.57109984001 2025-05-08,13:03:16.000,128,11038171,12645,0,1746709395,12949.956726340002,109.3833940800032,53384.54315136 2025-05-08,13:03:17.000,128,11038176,12645,0,1746709396,12950.030825749993,109.36224668999785,53384.54315136 2025-05-08,13:03:18.000,128,11038183,12525,0,1746709397,12950.111661469993,109.34814842999913,53384.59904832001 2025-05-08,13:03:19.000,128,11038181,12725,0,1746709398,12950.192497189993,109.36929582000448,53384.578086960006 2025-05-08,13:03:20.000,128,11038192,12525,0,1746709399,12950.286805529999,109.39749234000192,53384.62000968001 2025-05-08,13:03:21.000,128,11038181,12645,0,1746709400,12950.347432319999,109.41159060000064,53384.59904832001 2025-05-08,13:03:22.000,128,11038177,13045,0,1746709401,12950.42153172999,109.40454147000128,53384.626996800005 2025-05-08,13:03:23.000,128,11038222,12765,0,1746709402,12950.4686859,109.3833940800032,53384.62000968001 2025-05-08,13:03:24.000,128,11038148,12845,0,1746709403,12950.52257637999,109.39044321000256,53384.5920612 2025-05-08,13:03:25.000,128,11038157,12845,0,1746709404,12950.60341209999,109.36929582000448,53384.64097104 2025-05-08,13:03:26.000,128,11038178,12725,0,1746709405,12950.70445674999,109.41863973,53384.60603544 2025-05-08,13:03:27.000,128,11038217,12765,0,1746709406,12950.73140199,109.41863973,53384.64097104 2025-05-08,13:03:28.000,128,11038226,12765,0,1746709407,12950.818974019996,109.41159060000064,53384.696868000006 2025-05-08,13:03:29.000,128,11038162,12765,0,1746709408,12950.866128189991,109.39749234000192,53384.71782936001 2025-05-08,13:03:30.000,128,11038181,12605,0,1746709409,12950.940227599996,109.40454147000128,53384.7318036 2025-05-08,13:03:31.000,128,11038227,12765,0,1746709410,12951.007590699992,109.3833940800032,53384.696868000006 2025-05-08,13:03:32.000,128,11038199,12645,0,1746709411,12951.081690109997,109.40454147000128,53384.73879072001 2025-05-08,13:03:33.000,128,11038137,12965,0,1746709412,12951.182734759997,109.36224668999785,53384.8016748 2025-05-08,13:03:34.000,128,11038136,12685,0,1746709413,12951.277043100003,109.35519755999849,53384.71782936001 2025-05-08,13:03:35.000,128,11038171,12685,0,1746709414,12951.317460959988,109.35519755999849,53384.696868000006 2025-05-08,13:03:36.000,128,11038195,12765,0,1746709415,12951.405032989998,109.31995191000169,53384.80866192 2025-05-08,13:03:37.000,128,11038154,12845,0,1746709416,12951.499341329989,109.33405017000041,53384.794687680005 2025-05-08,13:03:38.000,128,11038188,12845,0,1746709417,12951.58017704999,109.35519755999849,53384.75276496 2025-05-08,13:03:39.000,128,11038168,12645,0,1746709418,12951.654276459994,109.39749234000192,53384.78071344 2025-05-08,13:03:40.000,128,11038212,12765,0,1746709419,12951.70816694,109.39749234000192,53384.75276496 2025-05-08,13:03:41.000,128,11038163,12605,0,1746709420,12951.755321109995,109.41159060000064,53384.83661040001 2025-05-08,13:03:42.000,128,11038194,12765,0,1746709421,12951.82942052,109.45388538000407,53384.843597520005 2025-05-08,13:03:43.000,128,11038199,12765,0,1746709422,12951.90351992999,109.4820819000015,53384.88552024001 2025-05-08,13:03:44.000,128,11038198,12765,0,1746709423,12951.957410409996,109.47503277000214,53384.871546 2025-05-08,13:03:45.000,128,11038206,12565,0,1746709424,12952.01130089,109.46798364000279,53384.9414172 2025-05-08,13:03:46.000,128,11038189,12605,0,1746709425,12952.065191369991,109.4820819000015,53384.96936568 2025-05-08,13:03:47.000,128,11038204,12885,0,1746709426,12952.058455059996,109.5314258100043,53384.962378560005 2025-05-08,13:03:48.000,128,11038154,12765,0,1746709427,12952.152763400001,109.56667146000109,53385.011288400005 2025-05-08,13:03:49.000,128,11038202,12725,0,1746709428,12952.166236019992,109.60191710999788,53385.03923688 2025-05-08,13:03:50.000,128,11038184,13085,0,1746709429,12952.186444949992,109.60191710999788,53385.00430128001 2025-05-08,13:03:51.000,128,11038194,12445,0,1746709430,12952.179708639997,109.67240840999875,53385.011288400005 2025-05-08,13:03:52.000,128,11038187,12605,0,1746709431,12952.253808050002,109.65126102000067,53385.01827552 2025-05-08,13:03:53.000,128,11038162,12765,0,1746709432,12952.294225910002,109.6935558000041,53385.03923688 2025-05-08,13:03:54.000,128,11038199,12885,0,1746709433,12952.314434840002,109.71470319000218,53385.046224 2025-05-08,13:03:55.000,128,11038165,13045,0,1746709434,12952.408743179993,109.73585058000026,53385.12308232001 2025-05-08,13:03:56.000,128,11038165,12925,0,1746709435,12952.435688420002,109.7288014500009,53385.10212096001 2025-05-08,13:03:57.000,128,11038172,13005,0,1746709436,12952.462633659998,109.77109623000433,53385.17199216001 2025-05-08,13:03:58.000,128,11038197,13085,0,1746709437,12952.503051519998,109.80634188000113,53385.10910808 2025-05-08,13:03:59.000,128,11038167,12645,0,1746709438,12952.556941999988,109.84863666000456,53385.10212096001 2025-05-08,13:04:00.000,128,11038229,12605,0,1746709439,12952.617568789989,109.83453839999856,53385.10910808 2025-05-08,13:04:01.000,128,11038192,12805,0,1746709440,12952.664722959998,109.89093144000071,53385.1859664 2025-05-08,13:04:02.000,128,11038208,12685,0,1746709441,12952.732086059994,109.88388231000135,53385.178979280005 2025-05-08,13:04:03.000,128,11038222,12685,0,1746709442,12952.725349749999,109.89093144000071,53385.19295352001 2025-05-08,13:04:04.000,128,11038162,12845,0,1746709443,12952.77924022999,109.89093144000071,53385.24186336001 2025-05-08,13:04:05.000,128,11038196,12485,0,1746709444,12952.853339639994,109.90502969999943,53385.23487624 2025-05-08,13:04:06.000,128,11038164,12765,0,1746709445,12952.92070273999,109.92617709000478,53385.26282472 2025-05-08,13:04:07.000,128,11038189,12645,0,1746709446,12952.96785691,109.89798057000007,53385.248850480006 2025-05-08,13:04:08.000,128,11038199,12565,0,1746709447,12952.994802149995,109.89093144000071,53385.30474744 2025-05-08,13:04:09.000,128,11038189,12645,0,1746709448,12953.0284837,109.90502969999943,53385.23487624 2025-05-08,13:04:10.000,128,11038203,12725,0,1746709449,12953.10931942,109.93322622000414,53385.28378608 2025-05-08,13:04:11.000,128,11038234,12485,0,1746709450,12953.14300096999,109.93322622000414,53385.31173456 2025-05-08,13:04:12.000,128,11038177,12605,0,1746709451,12953.176682519996,109.89093144000071,53385.35365728 2025-05-08,13:04:13.000,128,11038220,12645,0,1746709452,12953.25078193,109.88388231000135,53385.36763152001 2025-05-08,13:04:14.000,128,11038194,12845,0,1746709453,12953.291199790001,109.88388231000135,53385.36064440001 2025-05-08,13:04:15.000,128,11038209,12885,0,1746709454,12953.351826580001,109.89798057000007,53385.395580000004 2025-05-08,13:04:16.000,128,11038202,13125,0,1746709455,12953.419189679997,109.86273492000328,53385.36064440001 2025-05-08,13:04:17.000,128,11038156,12605,0,1746709456,12953.459607539997,109.86273492000328,53385.45846408001 2025-05-08,13:04:18.000,128,11038197,12685,0,1746709457,12953.506761709992,109.85568579000392,53385.465451200005 2025-05-08,13:04:19.000,128,11038213,12645,0,1746709458,12953.553915880002,109.8274892699992,53385.52833528001 2025-05-08,13:04:20.000,128,11038175,12725,0,1746709459,12953.580861119997,109.79929275000177,53385.50737392001 2025-05-08,13:04:21.000,128,11038214,12645,0,1746709460,12953.634751600002,109.77109623000433,53385.52134816 2025-05-08,13:04:22.000,128,11038188,12685,0,1746709461,12953.681905769998,109.73585058000026,53385.54929664 2025-05-08,13:04:23.000,128,11038183,12685,0,1746709462,12953.735796249988,109.72175232000154,53385.59820648 2025-05-08,13:04:24.000,128,11038200,12885,0,1746709463,12953.816631969989,109.67240840999875,53385.61218072 2025-05-08,13:04:25.000,128,11038239,12525,0,1746709464,12953.843577209998,109.64421189000132,53385.64711632 2025-05-08,13:04:26.000,128,11038191,12725,0,1746709465,12953.897467689989,109.65126102000067,53385.62615496001 2025-05-08,13:04:27.000,128,11038239,12765,0,1746709466,12953.890731379994,109.65126102000067,53385.6401292 2025-05-08,13:04:28.000,128,11038225,12885,0,1746709467,12953.917676619989,109.67240840999875,53385.682051920005 2025-05-08,13:04:29.000,128,11038189,12645,0,1746709468,12953.937885549989,109.6653592799994,53385.66807768 2025-05-08,13:04:30.000,128,11038175,12605,0,1746709469,12953.964830789999,109.6301136300026,53385.7100004 2025-05-08,13:04:31.000,128,11038225,12685,0,1746709470,12953.944621859999,109.6653592799994,53385.74493600001 2025-05-08,13:04:32.000,128,11038170,12605,0,1746709471,12953.99851233999,109.67240840999875,53385.77288448001 2025-05-08,13:04:33.000,128,11038159,12605,0,1746709472,12954.025457579999,109.65126102000067,53385.73794888 2025-05-08,13:04:34.000,128,11038217,12685,0,1746709473,12954.032193889994,109.67240840999875,53385.74493600001 2025-05-08,13:04:35.000,128,11038211,12845,0,1746709474,12954.05913912999,109.67240840999875,53385.78685872 2025-05-08,13:04:36.000,128,11038206,12565,0,1746709475,12954.06587544,109.6653592799994,53385.78685872 2025-05-08,13:04:37.000,128,11038249,12645,0,1746709476,12954.092820679994,109.63716276000196,53385.800832960005 2025-05-08,13:04:38.000,128,11038211,12605,0,1746709477,12954.11976591999,109.6301136300026,53385.849742800005 2025-05-08,13:04:39.000,128,11038207,12805,0,1746709478,12954.092820679994,109.65831015000003,53385.800832960005 2025-05-08,13:04:40.000,128,11038174,12605,0,1746709479,12954.1062933,109.61601537000388,53385.849742800005 2025-05-08,13:04:41.000,128,11038145,12925,0,1746709480,12954.16018377999,109.6301136300026,53385.82878144 2025-05-08,13:04:42.000,128,11038203,12765,0,1746709481,12954.16018377999,109.55257320000237,53385.898652640004 2025-05-08,13:04:43.000,128,11038181,12645,0,1746709482,12954.16018377999,109.56667146000109,53385.94756248 2025-05-08,13:04:44.000,128,11038219,12965,0,1746709483,12954.173656399995,109.56667146000109,53385.89166552001 2025-05-08,13:04:45.000,128,11038203,12405,0,1746709484,12954.234283189995,109.51027841999894,53385.919614000006 2025-05-08,13:04:46.000,128,11038217,12885,0,1746709485,12954.20733795,109.49618016000022,53385.94057536001 2025-05-08,13:04:47.000,128,11038161,12965,0,1746709486,12954.214074259995,109.46093451000343,53385.96153672001 2025-05-08,13:04:48.000,128,11038176,12925,0,1746709487,12954.254492119995,109.44683625000471,53385.93358824 2025-05-08,13:04:49.000,128,11038196,12805,0,1746709488,12954.28143735999,109.43978711999807,53385.968523840005 2025-05-08,13:04:50.000,128,11038218,12845,0,1746709489,12954.3083826,109.37634495000384,53385.9545496 2025-05-08,13:04:51.000,128,11038201,12845,0,1746709490,12954.315118909995,109.36929582000448,53385.98249808 2025-05-08,13:04:52.000,128,11038197,12445,0,1746709491,12954.36900939,109.34109929999977,53385.97551096 2025-05-08,13:04:53.000,128,11038211,12765,0,1746709492,12954.315118909995,109.34814842999913,53385.94057536001 2025-05-08,13:04:54.000,128,11038198,12885,0,1746709493,12954.38921832,109.29175539000425,53386.04538216 2025-05-08,13:04:55.000,128,11038183,12765,0,1746709494,12954.40269093999,109.30585365000297,53386.066343520004 2025-05-08,13:04:56.000,128,11038218,12645,0,1746709495,12954.436372489996,109.27765712999826,53386.05935640001 2025-05-08,13:04:57.000,128,11038200,12325,0,1746709496,12954.463317729991,109.26355886999954,53386.087304880006 2025-05-08,13:04:58.000,128,11038190,12685,0,1746709497,12954.456581419996,109.24241148000146,53386.08031776001 2025-05-08,13:04:59.000,128,11038158,12445,0,1746709498,12954.523944519991,109.24946061000082,53386.15717608001 2025-05-08,13:05:00.000,128,11038206,12885,0,1746709499,12954.530680830001,109.22126409000339,53386.12224048 2025-05-08,13:05:01.000,128,11038161,12405,0,1746709500,12954.530680830001,109.2353623500021,53386.10826624001 2025-05-08,13:05:02.000,128,11038155,12765,0,1746709501,12954.564362379992,109.18601843999932,53386.136214720005 2025-05-08,13:05:03.000,128,11038161,12845,0,1746709502,12954.564362379992,109.19306756999868,53386.15717608001 2025-05-08,13:05:04.000,128,11038207,12685,0,1746709503,12954.564362379992,109.18601843999932,53386.12224048 2025-05-08,13:05:05.000,128,11038181,12525,0,1746709504,12954.598043929996,109.12962540000444,53386.10826624001 2025-05-08,13:05:06.000,128,11038197,12805,0,1746709505,12954.645198099992,109.12962540000444,53386.17115032 2025-05-08,13:05:07.000,128,11038205,12645,0,1746709506,12954.638461789997,109.12257626999781,53386.17813744001 2025-05-08,13:05:08.000,128,11038185,12965,0,1746709507,12954.604780239992,109.10142887999973,53386.19211168 2025-05-08,13:05:09.000,128,11038176,12445,0,1746709508,12954.584571309992,109.10142887999973,53386.17115032 2025-05-08,13:05:10.000,128,11038163,12725,0,1746709509,12954.598043929996,109.0238884499995,53386.234034400004 2025-05-08,13:05:11.000,128,11038153,12605,0,1746709510,12954.584571309992,109.00274106000143,53386.19211168 2025-05-08,13:05:12.000,128,11038162,12685,0,1746709511,12954.577834999996,108.93929888999992,53386.22704728001 2025-05-08,13:05:13.000,128,11038180,12445,0,1746709512,12954.645198099992,108.89700411000376,53386.234034400004 2025-05-08,13:05:14.000,128,11038173,12565,0,1746709513,12954.624989169992,108.87585671999841,53386.20608592001 2025-05-08,13:05:15.000,128,11038180,12445,0,1746709514,12954.604780239992,108.84061107000161,53386.24102152 2025-05-08,13:05:16.000,128,11038130,12925,0,1746709515,12954.618252859997,108.79831628999818,53386.24102152 2025-05-08,13:05:17.000,128,11038219,12925,0,1746709516,12954.645198099992,108.77011977000075,53386.28993136 2025-05-08,13:05:18.000,128,11038146,12685,0,1746709517,12954.645198099992,108.72782499000459,53386.27595712001 2025-05-08,13:05:19.000,128,11038219,12965,0,1746709518,12954.651934410002,108.6784810800018,53386.33185408 2025-05-08,13:05:20.000,128,11038175,12965,0,1746709519,12954.712561200002,108.59389152000222,53386.26897 2025-05-08,13:05:21.000,128,11038181,12525,0,1746709520,12954.746242749992,108.5797932600035,53386.24800864001 2025-05-08,13:05:22.000,128,11038142,12845,0,1746709521,12954.759715369997,108.53749848000007,53386.21307304 2025-05-08,13:05:23.000,128,11038201,12525,0,1746709522,12954.820342159997,108.45995804999984,53386.26198288 2025-05-08,13:05:24.000,128,11038175,12725,0,1746709523,12954.874232640002,108.4317615300024,53386.234034400004 2025-05-08,13:05:25.000,128,11038176,12965,0,1746709524,12954.907914189993,108.41061414000433,53386.28294424 2025-05-08,13:05:26.000,128,11038198,12765,0,1746709525,12954.948332049993,108.36127023000154,53386.19211168 2025-05-08,13:05:27.000,128,11038198,12565,0,1746709526,12954.975277289988,108.34717197000282,53386.28294424 2025-05-08,13:05:28.000,128,11038179,12965,0,1746709527,12954.975277289988,108.34012284000346,53386.24800864001 2025-05-08,13:05:29.000,128,11038180,12565,0,1746709528,12954.975277289988,108.3189754499981,53386.28294424 2025-05-08,13:05:30.000,128,11038186,12885,0,1746709529,12954.968540979993,108.34717197000282,53386.33185408 2025-05-08,13:05:31.000,128,11038137,12845,0,1746709530,12954.975277289988,108.34717197000282,53386.27595712001 2025-05-08,13:05:32.000,128,11038195,12485,0,1746709531,12954.968540979993,108.36127023000154,53386.31089272 2025-05-08,13:05:33.000,128,11038204,12685,0,1746709532,12954.961804669998,108.37536849000026,53386.29691848001 2025-05-08,13:05:34.000,128,11038172,12605,0,1746709533,12954.955068359988,108.39651587999833,53386.31787984 2025-05-08,13:05:35.000,128,11038165,12965,0,1746709534,12954.941595739998,108.41061414000433,53386.31089272 2025-05-08,13:05:36.000,128,11038150,12565,0,1746709535,12954.961804669998,108.38241761999961,53386.28993136 2025-05-08,13:05:37.000,128,11038173,12965,0,1746709536,12954.928123119993,108.36127023000154,53386.27595712001 2025-05-08,13:05:38.000,128,11038201,12485,0,1746709537,12954.934859429988,108.34717197000282,53386.32486696001 2025-05-08,13:05:39.000,128,11038181,12605,0,1746709538,12954.914650500003,108.3330737100041,53386.31787984 2025-05-08,13:05:40.000,128,11038179,12645,0,1746709539,12954.948332049993,108.30487718999939,53386.26198288 2025-05-08,13:05:41.000,128,11038179,12765,0,1746709540,12954.955068359988,108.25553328000387,53386.352815440005 2025-05-08,13:05:42.000,128,11038160,12765,0,1746709541,12954.941595739998,108.19914024000173,53386.32486696001 2025-05-08,13:05:43.000,128,11038172,12965,0,1746709542,12954.894441570003,108.19914024000173,53386.31787984 2025-05-08,13:05:44.000,128,11038172,12605,0,1746709543,12954.921386809998,108.14274719999958,53386.28294424 2025-05-08,13:05:45.000,128,11038204,12605,0,1746709544,12954.880968949998,108.09340329000406,53386.31787984 2025-05-08,13:05:46.000,128,11038170,12605,0,1746709545,12954.901177879998,108.05815763999999,53386.28294424 2025-05-08,13:05:47.000,128,11038134,12605,0,1746709546,12954.921386809998,108.05110851000063,53386.34582832001 2025-05-08,13:05:48.000,128,11038184,12565,0,1746709547,12954.975277289988,107.98766633999912,53386.31787984 2025-05-08,13:05:49.000,128,11038171,12925,0,1746709548,12955.015695149988,107.90307677999954,53386.28993136 2025-05-08,13:05:50.000,128,11038177,12565,0,1746709549,12955.029167769993,107.86783113000274,53386.31787984 2025-05-08,13:05:51.000,128,11038169,12445,0,1746709550,12955.056113009989,107.81143809000059,53386.27595712001 2025-05-08,13:05:52.000,128,11038188,12605,0,1746709551,12955.103267179999,107.79733983000187,53386.303905600005 2025-05-08,13:05:53.000,128,11038158,12445,0,1746709552,12955.136948729989,107.7620941799978,53386.28294424 2025-05-08,13:05:54.000,128,11038149,12805,0,1746709553,12955.170630279994,107.73389766000037,53386.26198288 2025-05-08,13:05:55.000,128,11038186,13045,0,1746709554,12955.17736658999,107.69160288000421,53386.254995760006 2025-05-08,13:05:56.000,128,11038160,12645,0,1746709555,12955.17736658999,107.68455375000485,53386.27595712001 2025-05-08,13:05:57.000,128,11038181,12605,0,1746709556,12955.211048139994,107.65635723000014,53386.28294424 2025-05-08,13:05:58.000,128,11038140,12565,0,1746709557,12955.21778444999,107.61406245000398,53386.303905600005 2025-05-08,13:05:59.000,128,11038208,12645,0,1746709558,12955.23799337999,107.62111158000334,53386.28993136 2025-05-08,13:06:00.000,128,11038162,12885,0,1746709559,12955.26493862,107.54357115000312,53386.303905600005 2025-05-08,13:06:01.000,128,11038197,12885,0,1746709560,12955.244729689999,107.54357115000312,53386.303905600005 2025-05-08,13:06:02.000,128,11038187,12565,0,1746709561,12955.244729689999,107.52242375999776,53386.22704728001 2025-05-08,13:06:03.000,128,11038201,12645,0,1746709562,12955.23799337999,107.5153746299984,53386.254995760006 2025-05-08,13:06:04.000,128,11038153,12805,0,1746709563,12955.244729689999,107.48717811000097,53386.26897 2025-05-08,13:06:05.000,128,11038159,12765,0,1746709564,12955.224520759999,107.48012898000161,53386.24102152 2025-05-08,13:06:06.000,128,11038152,12805,0,1746709565,12955.190839209994,107.49422724000033,53386.26897 2025-05-08,13:06:07.000,128,11038183,12845,0,1746709566,12955.184102899999,107.49422724000033,53386.20608592001 2025-05-08,13:06:08.000,128,11038142,12805,0,1746709567,12955.163893969999,107.50832549999905,53386.22704728001 2025-05-08,13:06:09.000,128,11038138,12725,0,1746709568,12955.184102899999,107.50832549999905,53386.234034400004 2025-05-08,13:06:10.000,128,11038180,12885,0,1746709569,12955.190839209994,107.48012898000161,53386.19909880001 2025-05-08,13:06:11.000,128,11038190,12605,0,1746709570,12955.25820230999,107.48012898000161,53386.234034400004 2025-05-08,13:06:12.000,128,11038144,12925,0,1746709571,12955.26493862,107.5153746299984,53386.26897 2025-05-08,13:06:13.000,128,11038191,12605,0,1746709572,12955.32556541,107.5153746299984,53386.22704728001 2025-05-08,13:06:14.000,128,11038164,12925,0,1746709573,12955.36598327,107.5153746299984,53386.26198288 2025-05-08,13:06:15.000,128,11038148,12725,0,1746709574,12955.35924695999,107.59291505999863,53386.22704728001 2025-05-08,13:06:16.000,128,11038167,12645,0,1746709575,12955.32556541,107.58586592999927,53386.24102152 2025-05-08,13:06:17.000,128,11038171,12685,0,1746709576,12955.33903802999,107.61406245000398,53386.27595712001 2025-05-08,13:06:18.000,128,11038159,12605,0,1746709577,12955.352510649995,107.64225897000142,53386.26897 2025-05-08,13:06:19.000,128,11038165,12725,0,1746709578,12955.32556541,107.67750461999822,53386.22704728001 2025-05-08,13:06:20.000,128,11038203,12725,0,1746709579,12955.29862016999,107.67750461999822,53386.24102152 2025-05-08,13:06:21.000,128,11038183,12845,0,1746709580,12955.30535648,107.64225897000142,53386.1641632 2025-05-08,13:06:22.000,128,11038169,12525,0,1746709581,12955.31882909999,107.65635723000014,53386.19211168 2025-05-08,13:06:23.000,128,11038160,12685,0,1746709582,12955.31882909999,107.61406245000398,53386.24102152 2025-05-08,13:06:24.000,128,11038181,12725,0,1746709583,12955.32556541,107.57176767000055,53386.28993136 2025-05-08,13:06:25.000,128,11038154,12885,0,1746709584,12955.35924695999,107.59291505999863,53386.303905600005 2025-05-08,13:06:26.000,128,11038159,12845,0,1746709585,12955.413137439995,107.5647185400012,53386.24800864001 2025-05-08,13:06:27.000,128,11038235,12965,0,1746709586,12955.392928509995,107.5647185400012,53386.234034400004 2025-05-08,13:06:28.000,128,11038163,12645,0,1746709587,12955.41987374999,107.52242375999776,53386.26897 2025-05-08,13:06:29.000,128,11038158,12845,0,1746709588,12955.42661006,107.50832549999905,53386.254995760006 2025-05-08,13:06:30.000,128,11038166,12765,0,1746709589,12955.42661006,107.5153746299984,53386.234034400004 2025-05-08,13:06:31.000,128,11038196,12685,0,1746709590,12955.46029160999,107.52242375999776,53386.24102152 2025-05-08,13:06:32.000,128,11038152,12885,0,1746709591,12955.42661006,107.48012898000161,53386.234034400004 2025-05-08,13:06:33.000,128,11038174,13005,0,1746709592,12955.44681899,107.47307985000225,53386.21307304 2025-05-08,13:06:34.000,128,11038195,12965,0,1746709593,12955.44681899,107.43078506999882,53386.17813744001 2025-05-08,13:06:35.000,128,11038171,12685,0,1746709594,12955.44681899,107.39553942000202,53386.27595712001 2025-05-08,13:06:36.000,128,11038135,12485,0,1746709595,12955.48050053999,107.37439203000395,53386.22006016 2025-05-08,13:06:37.000,128,11038170,12885,0,1746709596,12955.473764229995,107.36734290000459,53386.21307304 2025-05-08,13:06:38.000,128,11038186,12725,0,1746709597,12955.433346369995,107.37439203000395,53386.234034400004 2025-05-08,13:06:39.000,128,11038155,12845,0,1746709598,12955.41987374999,107.39553942000202,53386.28294424 2025-05-08,13:06:40.000,128,11038190,12645,0,1746709599,12955.37945588999,107.39553942000202,53386.24800864001 2025-05-08,13:06:41.000,128,11038186,12565,0,1746709600,12955.31882909999,107.42373593999946,53386.234034400004 2025-05-08,13:06:42.000,128,11038175,12925,0,1746709601,12955.25820230999,107.48012898000161,53386.22704728001 2025-05-08,13:06:43.000,128,11038201,12845,0,1746709602,12955.21778444999,107.49422724000033,53386.19211168 2025-05-08,13:06:44.000,128,11038197,12765,0,1746709603,12955.190839209994,107.50127636999969,53386.1641632 2025-05-08,13:06:45.000,128,11038202,12765,0,1746709604,12955.19757551999,107.57881679999991,53386.22006016 2025-05-08,13:06:46.000,128,11038192,12805,0,1746709605,12955.157157659989,107.62111158000334,53386.17115032 2025-05-08,13:06:47.000,128,11038188,12805,0,1746709606,12955.123476109999,107.64225897000142,53386.15018896 2025-05-08,13:06:48.000,128,11038204,12525,0,1746709607,12955.150421349994,107.67045548999886,53386.19909880001 2025-05-08,13:06:49.000,128,11038209,12605,0,1746709608,12955.170630279994,107.74094678999973,53386.19211168 2025-05-08,13:06:50.000,128,11038155,12805,0,1746709609,12955.190839209994,107.74799591999908,53386.14320184 2025-05-08,13:06:51.000,128,11038218,12805,0,1746709610,12955.19757551999,107.7761924400038,53386.17813744001 2025-05-08,13:06:52.000,128,11038223,12645,0,1746709611,12955.204311829999,107.74799591999908,53386.19211168 2025-05-08,13:06:53.000,128,11038220,12525,0,1746709612,12955.211048139994,107.79733983000187,53386.094292 2025-05-08,13:06:54.000,128,11038232,12405,0,1746709613,12955.224520759999,107.81143809000059,53386.14320184 2025-05-08,13:06:55.000,128,11038193,12845,0,1746709614,12955.28514755,107.82553634999931,53386.185124560005 2025-05-08,13:06:56.000,128,11038171,12765,0,1746709615,12955.271674929994,107.85373287000402,53386.12224048 2025-05-08,13:06:57.000,128,11038198,12765,0,1746709616,12955.30535648,107.88192939000146,53386.1641632 2025-05-08,13:06:58.000,128,11038177,12685,0,1746709617,12955.26493862,107.89602765000018,53386.15018896 2025-05-08,13:06:59.000,128,11038200,12765,0,1746709618,12955.312092789994,107.93127330000425,53386.15717608001 2025-05-08,13:07:00.000,128,11038181,12605,0,1746709619,12955.32556541,107.85373287000402,53386.19909880001 2025-05-08,13:07:01.000,128,11038190,13045,0,1746709620,12955.352510649995,107.85373287000402,53386.21307304 2025-05-08,13:07:02.000,128,11038161,13045,0,1746709621,12955.352510649995,107.85373287000402,53386.22704728001 2025-05-08,13:07:03.000,128,11038183,12605,0,1746709622,12955.352510649995,107.82553634999931,53386.17813744001 2025-05-08,13:07:04.000,128,11038186,12765,0,1746709623,12955.37945588999,107.79733983000187,53386.15717608001 2025-05-08,13:07:05.000,128,11038179,12485,0,1746709624,12955.392928509995,107.78324157000316,53386.15018896 2025-05-08,13:07:06.000,128,11038170,12565,0,1746709625,12955.37945588999,107.726848530001,53386.19211168 2025-05-08,13:07:07.000,128,11038184,12725,0,1746709626,12955.36598327,107.6634063599995,53386.185124560005 2025-05-08,13:07:08.000,128,11038183,12645,0,1746709627,12955.352510649995,107.63520984000206,53386.15018896 2025-05-08,13:07:09.000,128,11038187,12925,0,1746709628,12955.352510649995,107.57176767000055,53386.1641632 2025-05-08,13:07:10.000,128,11038178,12965,0,1746709629,12955.28514755,107.54357115000312,53386.17813744001 2025-05-08,13:07:11.000,128,11038206,12565,0,1746709630,12955.27841123999,107.5153746299984,53386.19909880001 2025-05-08,13:07:12.000,128,11038208,12645,0,1746709631,12955.244729689999,107.45898159000353,53386.1641632 2025-05-08,13:07:13.000,128,11038201,12765,0,1746709632,12955.211048139994,107.43078506999882,53386.15018896 2025-05-08,13:07:14.000,128,11038203,12525,0,1746709633,12955.184102899999,107.44488333000481,53386.12922760001 2025-05-08,13:07:15.000,128,11038212,12965,0,1746709634,12955.096530869989,107.43078506999882,53386.14320184 2025-05-08,13:07:16.000,128,11038194,12605,0,1746709635,12955.089794559994,107.3814411600033,53386.20608592001 2025-05-08,13:07:17.000,128,11038207,12525,0,1746709636,12955.029167769993,107.38849029000266,53386.19211168 2025-05-08,13:07:18.000,128,11038199,12725,0,1746709637,12954.948332049993,107.3814411600033,53386.136214720005 2025-05-08,13:07:19.000,128,11038162,12845,0,1746709638,12954.907914189993,107.34619550999923,53386.15018896 2025-05-08,13:07:20.000,128,11038222,12805,0,1746709639,12954.894441570003,107.33209725000052,53386.08031776001 2025-05-08,13:07:21.000,128,11038189,12885,0,1746709640,12954.847287399993,107.3532446399986,53386.05236928 2025-05-08,13:07:22.000,128,11038173,12405,0,1746709641,12954.786660609992,107.36734290000459,53386.05935640001 2025-05-08,13:07:23.000,128,11038207,12685,0,1746709642,12954.726033819992,107.34619550999923,53386.04538216 2025-05-08,13:07:24.000,128,11038238,12805,0,1746709643,12954.638461789997,107.36734290000459,53386.094292 2025-05-08,13:07:25.000,128,11038182,12685,0,1746709644,12954.631725480001,107.3532446399986,53386.07333064 2025-05-08,13:07:26.000,128,11038174,12925,0,1746709645,12954.584571309992,107.33209725000052,53386.05935640001 2025-05-08,13:07:27.000,128,11038177,12925,0,1746709646,12954.550889760001,107.27570420999837,53386.04538216 2025-05-08,13:07:28.000,128,11038245,12605,0,1746709647,12954.490262970001,107.25455682000029,53385.97551096 2025-05-08,13:07:29.000,128,11038193,12925,0,1746709648,12954.523944519991,107.26160594999965,53386.0244208 2025-05-08,13:07:30.000,128,11038194,12685,0,1746709649,12954.496999279996,107.24045856000157,53386.0244208 2025-05-08,13:07:31.000,128,11038187,12965,0,1746709650,12954.463317729991,107.22636030000285,53385.99647232 2025-05-08,13:07:32.000,128,11038199,12805,0,1746709651,12954.416163559996,107.20521291000478,53385.94756248 2025-05-08,13:07:33.000,128,11038205,12765,0,1746709652,12954.436372489996,107.16291813000134,53385.968523840005 2025-05-08,13:07:34.000,128,11038205,12885,0,1746709653,12954.416163559996,107.14881987000263,53385.92660112 2025-05-08,13:07:35.000,128,11038208,12725,0,1746709654,12954.40269093999,107.12062334999791,53385.94756248 2025-05-08,13:07:36.000,128,11038155,12605,0,1746709655,12954.38921832,107.05013205000432,53385.919614000006 2025-05-08,13:07:37.000,128,11038165,12685,0,1746709656,12954.32859153,107.00783727000089,53385.86371704001 2025-05-08,13:07:38.000,128,11038224,12605,0,1746709657,12954.32859153,106.9725916200041,53385.849742800005 2025-05-08,13:07:39.000,128,11038185,12885,0,1746709658,12954.3083826,106.93029684000066,53385.82878144 2025-05-08,13:07:40.000,128,11038180,12885,0,1746709659,12954.315118909995,106.89505119000387,53385.8148072 2025-05-08,13:07:41.000,128,11038166,12565,0,1746709660,12954.274701049995,106.79636336999829,53385.82878144 2025-05-08,13:07:42.000,128,11038222,12605,0,1746709661,12954.254492119995,106.73997033000342,53385.8148072 2025-05-08,13:07:43.000,128,11038231,12765,0,1746709662,12954.274701049995,106.68357729000127,53385.7798716 2025-05-08,13:07:44.000,128,11038204,12685,0,1746709663,12954.28817367,106.64833164000447,53385.75891024 2025-05-08,13:07:45.000,128,11038203,12645,0,1746709664,12954.28143735999,106.57079121000424,53385.78685872 2025-05-08,13:07:46.000,128,11038189,12725,0,1746709665,12954.274701049995,106.54259468999953,53385.751923120006 2025-05-08,13:07:47.000,128,11038189,12645,0,1746709666,12954.234283189995,106.52849643000081,53385.75891024 2025-05-08,13:07:48.000,128,11038208,12805,0,1746709667,12954.193865329995,106.47210338999867,53385.78685872 2025-05-08,13:07:49.000,128,11038178,12765,0,1746709668,12954.14671116,106.47210338999867,53385.73794888 2025-05-08,13:07:50.000,128,11038191,12645,0,1746709669,12954.11976591999,106.45800512999995,53385.79384584001 2025-05-08,13:07:51.000,128,11038200,12605,0,1746709670,12954.04566651,106.4650542599993,53385.800832960005 2025-05-08,13:07:52.000,128,11038191,12525,0,1746709671,12953.971567099994,106.45095600000059,53385.74493600001 2025-05-08,13:07:53.000,128,11038180,12765,0,1746709672,12953.931149239994,106.45095600000059,53385.68903904 2025-05-08,13:07:54.000,128,11038202,12765,0,1746709673,12953.870522449994,106.41571035000379,53385.66807768 2025-05-08,13:07:55.000,128,11038204,12685,0,1746709674,12953.857049829989,106.41571035000379,53385.64711632 2025-05-08,13:07:56.000,128,11038175,12605,0,1746709675,12953.782950419998,106.4016120899978,53385.61916784 2025-05-08,13:07:57.000,128,11038202,12765,0,1746709676,12953.749268869993,106.35931731000164,53385.633142080005 2025-05-08,13:07:58.000,128,11038220,12645,0,1746709677,12953.729059939993,106.33816992000357,53385.633142080005 2025-05-08,13:07:59.000,128,11038171,12605,0,1746709678,12953.702114699998,106.366366440001,53385.584232240006 2025-05-08,13:08:00.000,128,11038177,12525,0,1746709679,12953.681905769998,106.33816992000357,53385.55628376001 2025-05-08,13:08:01.000,128,11038181,12685,0,1746709680,12953.668433149993,106.30997339999885,53385.54230952 2025-05-08,13:08:02.000,128,11038144,12645,0,1746709681,12953.661696839998,106.3311207900042,53385.59820648 2025-05-08,13:08:03.000,128,11038161,12685,0,1746709682,12953.594333740002,106.3029242699995,53385.54230952 2025-05-08,13:08:04.000,128,11038166,12405,0,1746709683,12953.634751600002,106.32407166000485,53385.5003868 2025-05-08,13:08:05.000,128,11038175,12645,0,1746709684,12953.668433149993,106.29587514000013,53385.514361040005 2025-05-08,13:08:06.000,128,11038177,12725,0,1746709685,12953.695378390003,106.27472775000206,53385.54929664 2025-05-08,13:08:07.000,128,11038202,12925,0,1746709686,12953.756005179988,106.25358036000398,53385.514361040005 2025-05-08,13:08:08.000,128,11038182,12405,0,1746709687,12953.796423039988,106.23948209999799,53385.5003868 2025-05-08,13:08:09.000,128,11038150,12965,0,1746709688,12953.857049829989,106.25358036000398,53385.5003868 2025-05-08,13:08:10.000,128,11038184,12765,0,1746709689,12953.910940309994,106.20423645000119,53385.53532240001 2025-05-08,13:08:11.000,128,11038168,12685,0,1746709690,12953.931149239994,106.25358036000398,53385.47942544 2025-05-08,13:08:12.000,128,11038183,12605,0,1746709691,12953.99851233999,106.24653123000462,53385.52833528001 2025-05-08,13:08:13.000,128,11038234,12525,0,1746709692,12954.011984959994,106.21833470999991,53385.53532240001 2025-05-08,13:08:14.000,128,11038186,12725,0,1746709693,12954.005248649999,106.25358036000398,53385.5003868 2025-05-08,13:08:15.000,128,11038218,12605,0,1746709694,12954.072611749994,106.23948209999799,53385.49339968 2025-05-08,13:08:16.000,128,11038197,12565,0,1746709695,12954.092820679994,106.23243296999863,53385.52134816 2025-05-08,13:08:17.000,128,11038163,12645,0,1746709696,12954.153447469995,106.20423645000119,53385.53532240001 2025-05-08,13:08:18.000,128,11038191,12765,0,1746709697,12954.20060163999,106.19013819000247,53385.563270880004 2025-05-08,13:08:19.000,128,11038185,12725,0,1746709698,12954.214074259995,106.21128558000055,53385.55628376001 2025-05-08,13:08:20.000,128,11038151,12565,0,1746709699,12954.28143735999,106.20423645000119,53385.54929664 2025-05-08,13:08:21.000,128,11038205,12685,0,1746709700,12954.30164628999,106.21833470999991,53385.59820648 2025-05-08,13:08:22.000,128,11038204,12445,0,1746709701,12954.294909979995,106.23243296999863,53385.570258 2025-05-08,13:08:23.000,128,11038185,12765,0,1746709702,12954.32185521999,106.24653123000462,53385.55628376001 2025-05-08,13:08:24.000,128,11038201,12485,0,1746709703,12954.3083826,106.19013819000247,53385.563270880004 2025-05-08,13:08:25.000,128,11038173,12805,0,1746709704,12954.30164628999,106.1689908000044,53385.563270880004 2025-05-08,13:08:26.000,128,11038176,12645,0,1746709705,12954.294909979995,106.18308906000311,53385.57724512001 2025-05-08,13:08:27.000,128,11038205,12685,0,1746709706,12954.32859153,106.20423645000119,53385.54230952 2025-05-08,13:08:28.000,128,11038185,12605,0,1746709707,12954.26122842999,106.22538383999927,53385.54230952 2025-05-08,13:08:29.000,128,11038164,12805,0,1746709708,12954.24775581,106.19718732000183,53385.52833528001 2025-05-08,13:08:30.000,128,11038179,12925,0,1746709709,12954.22754688,106.1689908000044,53385.570258 2025-05-08,13:08:31.000,128,11038175,12565,0,1746709710,12954.18712902,106.18308906000311,53385.61916784 2025-05-08,13:08:32.000,128,11038152,12565,0,1746709711,12954.14671116,106.16194166999776,53385.62615496001 2025-05-08,13:08:33.000,128,11038153,12805,0,1746709712,12954.113029609995,106.09145037000417,53385.57724512001 2025-05-08,13:08:34.000,128,11038120,12285,0,1746709713,12954.1062933,106.03505733000202,53385.62615496001 2025-05-08,13:08:35.000,128,11038146,12565,0,1746709714,12954.09955698999,105.99981167999795,53385.563270880004 2025-05-08,13:08:36.000,128,11038172,12645,0,1746709715,12954.09955698999,106.01390994000394,53385.514361040005 2025-05-08,13:08:37.000,128,11038193,12645,0,1746709716,12954.133238539995,105.94341864000307,53385.53532240001 2025-05-08,13:08:38.000,128,11038193,12725,0,1746709717,12954.092820679994,105.97161516000051,53385.49339968 2025-05-08,13:08:39.000,128,11038160,12885,0,1746709718,12954.16692009,105.91522211999836,53385.514361040005 2025-05-08,13:08:40.000,128,11038202,12765,0,1746709719,12954.16692009,105.93636951000371,53385.5003868 2025-05-08,13:08:41.000,128,11038218,12565,0,1746709720,12954.12650223,105.96456603000115,53385.514361040005 2025-05-08,13:08:42.000,128,11038171,12285,0,1746709721,12954.13997484999,105.95751690000179,53385.5003868 2025-05-08,13:08:43.000,128,11038202,12605,0,1746709722,12954.153447469995,105.95751690000179,53385.465451200005 2025-05-08,13:08:44.000,128,11038201,12645,0,1746709723,12954.18039270999,105.92932038000436,53385.49339968 2025-05-08,13:08:45.000,128,11038147,12525,0,1746709724,12954.153447469995,105.92932038000436,53385.54230952 2025-05-08,13:08:46.000,128,11038163,12605,0,1746709725,12954.18039270999,105.98571341999923,53385.514361040005 2025-05-08,13:08:47.000,128,11038147,12525,0,1746709726,12954.18712902,105.99981167999795,53385.59121936 2025-05-08,13:08:48.000,128,11038203,12845,0,1746709727,12954.18039270999,106.04915559000074,53385.54929664 2025-05-08,13:08:49.000,128,11038174,12685,0,1746709728,12954.20733795,106.01390994000394,53385.54929664 2025-05-08,13:08:50.000,128,11038210,12725,0,1746709729,12954.173656399995,106.09145037000417,53385.465451200005 2025-05-08,13:08:51.000,128,11038161,12485,0,1746709730,12954.193865329995,106.1196468900016,53385.47942544 2025-05-08,13:08:52.000,128,11038178,12605,0,1746709731,12954.20060163999,106.14079427999968,53385.48641256001 2025-05-08,13:08:53.000,128,11038160,12805,0,1746709732,12954.214074259995,106.13374515000032,53385.514361040005 2025-05-08,13:08:54.000,128,11038165,12685,0,1746709733,12954.20060163999,106.08440124000481,53385.52833528001 2025-05-08,13:08:55.000,128,11038217,12685,0,1746709734,12954.18039270999,106.07735210999817,53385.5003868 2025-05-08,13:08:56.000,128,11038205,12725,0,1746709735,12954.16692009,106.0562047200001,53385.514361040005 2025-05-08,13:08:57.000,128,11038213,12445,0,1746709736,12954.16018377999,106.0209590700033,53385.52833528001 2025-05-08,13:08:58.000,128,11038198,12605,0,1746709737,12954.14671116,105.99276254999859,53385.49339968 2025-05-08,13:08:59.000,128,11038165,12685,0,1746709738,12954.11976591999,105.99981167999795,53385.52134816 2025-05-08,13:09:00.000,128,11038184,12645,0,1746709739,12954.11976591999,105.97161516000051,53385.47243832 2025-05-08,13:09:01.000,128,11038183,12725,0,1746709740,12954.133238539995,105.93636951000371,53385.53532240001 2025-05-08,13:09:02.000,128,11038167,12565,0,1746709741,12954.133238539995,105.92227124999772,53385.563270880004 2025-05-08,13:09:03.000,128,11038181,12605,0,1746709742,12954.173656399995,105.92227124999772,53385.5003868 2025-05-08,13:09:04.000,128,11038205,12725,0,1746709743,12954.16692009,105.92227124999772,53385.52134816 2025-05-08,13:09:05.000,128,11038131,12565,0,1746709744,12954.16018377999,105.95751690000179,53385.5003868 2025-05-08,13:09:06.000,128,11038197,12885,0,1746709745,12954.16692009,106.00686081000458,53385.47942544 2025-05-08,13:09:07.000,128,11038272,13005,0,1746709746,12954.153447469995,106.04915559000074,53385.49339968 2025-05-08,13:09:08.000,128,11038204,12805,0,1746709747,12954.173656399995,106.03505733000202,53385.55628376001 2025-05-08,13:09:09.000,128,11038159,12845,0,1746709748,12954.193865329995,106.07030297999881,53385.52833528001 2025-05-08,13:09:10.000,128,11038208,12445,0,1746709749,12954.13997484999,106.07735210999817,53385.5003868 2025-05-08,13:09:11.000,128,11038163,12685,0,1746709750,12954.11976591999,106.08440124000481,53385.514361040005 2025-05-08,13:09:12.000,128,11038186,12805,0,1746709751,12954.07934805999,106.04210646000138,53385.48641256001 2025-05-08,13:09:13.000,128,11038230,12805,0,1746709752,12954.052402819994,106.0562047200001,53385.49339968 2025-05-08,13:09:14.000,128,11038202,12605,0,1746709753,12954.05913912999,106.03505733000202,53385.465451200005 2025-05-08,13:09:15.000,128,11038192,12765,0,1746709754,12954.011984959994,106.03505733000202,53385.50737392001 2025-05-08,13:09:16.000,128,11038218,12805,0,1746709755,12954.052402819994,106.0209590700033,53385.49339968 2025-05-08,13:09:17.000,128,11038210,12765,0,1746709756,12954.1062933,105.99981167999795,53385.50737392001 2025-05-08,13:09:18.000,128,11038189,12645,0,1746709757,12954.153447469995,105.97866428999987,53385.48641256001 2025-05-08,13:09:19.000,128,11038210,12885,0,1746709758,12954.14671116,105.95046777000243,53385.47942544 2025-05-08,13:09:20.000,128,11038195,12845,0,1746709759,12954.22081056999,105.92227124999772,53385.48641256001 2025-05-08,13:09:21.000,128,11038221,12885,0,1746709760,12954.214074259995,105.89407473000028,53385.47942544 2025-05-08,13:09:22.000,128,11038202,12685,0,1746709761,12954.254492119995,105.91522211999836,53385.47243832 2025-05-08,13:09:23.000,128,11038192,12685,0,1746709762,12954.32185521999,105.95751690000179,53385.53532240001 2025-05-08,13:09:24.000,128,11038201,12645,0,1746709763,12954.34880046,105.95751690000179,53385.5003868 2025-05-08,13:09:25.000,128,11038191,12885,0,1746709764,12954.395954629996,105.96456603000115,53385.53532240001 2025-05-08,13:09:26.000,128,11038185,12645,0,1746709765,12954.436372489996,105.99276254999859,53385.54929664 2025-05-08,13:09:27.000,128,11038202,12605,0,1746709766,12954.416163559996,105.99276254999859,53385.54230952 2025-05-08,13:09:28.000,128,11038263,12565,0,1746709767,12954.40269093999,106.03505733000202,53385.57724512001 2025-05-08,13:09:29.000,128,11038190,12725,0,1746709768,12954.40942725,106.02800820000266,53385.59820648 2025-05-08,13:09:30.000,128,11038230,12565,0,1746709769,12954.38248200999,106.03505733000202,53385.54230952 2025-05-08,13:09:31.000,128,11038211,12605,0,1746709770,12954.395954629996,106.07735210999817,53385.570258 2025-05-08,13:09:32.000,128,11038208,12525,0,1746709771,12954.395954629996,106.09849950000353,53385.55628376001 2025-05-08,13:09:33.000,128,11038191,12805,0,1746709772,12954.34206414999,106.14079427999968,53385.55628376001 2025-05-08,13:09:34.000,128,11038187,12605,0,1746709773,12954.34206414999,106.16194166999776,53385.67506480001 2025-05-08,13:09:35.000,128,11038208,12965,0,1746709774,12954.315118909995,106.17603993000375,53385.584232240006 2025-05-08,13:09:36.000,128,11038219,12325,0,1746709775,12954.26796474,106.16194166999776,53385.6401292 2025-05-08,13:09:37.000,128,11038184,12605,0,1746709776,12954.26796474,106.19718732000183,53385.66807768 2025-05-08,13:09:38.000,128,11038231,12645,0,1746709777,12954.24775581,106.19013819000247,53385.60519360001 2025-05-08,13:09:39.000,128,11038181,12605,0,1746709778,12954.193865329995,106.21833470999991,53385.62615496001 2025-05-08,13:09:40.000,128,11038188,12925,0,1746709779,12954.153447469995,106.23243296999863,53385.66807768 2025-05-08,13:09:41.000,128,11038225,12965,0,1746709780,12954.153447469995,106.23243296999863,53385.64711632 2025-05-08,13:09:42.000,128,11038188,12805,0,1746709781,12954.11976591999,106.23948209999799,53385.633142080005 2025-05-08,13:09:43.000,128,11038187,12965,0,1746709782,12954.11976591999,106.16194166999776,53385.584232240006 2025-05-08,13:09:44.000,128,11038183,12925,0,1746709783,12954.092820679994,106.14784340999904,53385.59820648 2025-05-08,13:09:45.000,128,11038216,12765,0,1746709784,12954.04566651,106.16194166999776,53385.60519360001 2025-05-08,13:09:46.000,128,11038198,12805,0,1746709785,12954.05913912999,106.13374515000032,53385.66807768 2025-05-08,13:09:47.000,128,11038217,12565,0,1746709786,12954.072611749994,106.09145037000417,53385.67506480001 2025-05-08,13:09:48.000,128,11038209,12765,0,1746709787,12954.113029609995,106.09145037000417,53385.570258 2025-05-08,13:09:49.000,128,11038231,12885,0,1746709788,12954.153447469995,106.09145037000417,53385.570258 2025-05-08,13:09:50.000,128,11038204,12485,0,1746709789,12954.12650223,106.06325384999946,53385.514361040005 2025-05-08,13:09:51.000,128,11038169,12445,0,1746709790,12954.173656399995,106.04210646000138,53385.54230952 2025-05-08,13:09:52.000,128,11038184,12765,0,1746709791,12954.214074259995,105.99276254999859,53385.570258 2025-05-08,13:09:53.000,128,11038194,12605,0,1746709792,12954.214074259995,105.96456603000115,53385.54929664 2025-05-08,13:09:54.000,128,11038254,13045,0,1746709793,12954.274701049995,105.97866428999987,53385.570258 2025-05-08,13:09:55.000,128,11038147,12285,0,1746709794,12954.26796474,105.99981167999795,53385.514361040005 2025-05-08,13:09:56.000,128,11038184,12525,0,1746709795,12954.26796474,105.96456603000115,53385.54230952 2025-05-08,13:09:57.000,128,11038227,12845,0,1746709796,12954.26796474,105.98571341999923,53385.57724512001 2025-05-08,13:09:58.000,128,11038230,12685,0,1746709797,12954.26796474,105.97866428999987,53385.54230952 2025-05-08,13:09:59.000,128,11038211,12725,0,1746709798,12954.274701049995,105.97866428999987,53385.57724512001 2025-05-08,13:10:00.000,128,11038219,12605,0,1746709799,12954.22754688,106.03505733000202,53385.570258 2025-05-08,13:10:01.000,128,11038196,12845,0,1746709800,12954.234283189995,106.0209590700033,53385.57724512001 2025-05-08,13:10:02.000,128,11038226,12765,0,1746709801,12954.20733795,106.02800820000266,53385.54929664 2025-05-08,13:10:03.000,128,11038175,13005,0,1746709802,12954.18712902,106.03505733000202,53385.59820648 2025-05-08,13:10:04.000,128,11038177,12925,0,1746709803,12954.14671116,106.04915559000074,53385.53532240001 2025-05-08,13:10:05.000,128,11038215,12565,0,1746709804,12954.12650223,106.04915559000074,53385.5003868 2025-05-08,13:10:06.000,128,11038196,12805,0,1746709805,12954.1062933,106.08440124000481,53385.563270880004 2025-05-08,13:10:07.000,128,11038196,12525,0,1746709806,12954.06587544,106.11259776000225,53385.54230952 2025-05-08,13:10:08.000,128,11038148,12925,0,1746709807,12954.052402819994,106.11259776000225,53385.53532240001 2025-05-08,13:10:09.000,128,11038198,12605,0,1746709808,12954.025457579999,106.16194166999776,53385.54230952 2025-05-08,13:10:10.000,128,11038237,12765,0,1746709809,12953.910940309994,106.18308906000311,53385.53532240001 2025-05-08,13:10:11.000,128,11038170,12805,0,1746709810,12953.877258759989,106.21833470999991,53385.54230952 2025-05-08,13:10:12.000,128,11038165,12965,0,1746709811,12953.803159349998,106.20423645000119,53385.54929664 2025-05-08,13:10:13.000,128,11038134,12685,0,1746709812,12953.796423039988,106.20423645000119,53385.54230952 2025-05-08,13:10:14.000,128,11038145,12805,0,1746709813,12953.729059939993,106.17603993000375,53385.52134816 2025-05-08,13:10:15.000,128,11038215,12605,0,1746709814,12953.614542670002,106.19013819000247,53385.5003868 2025-05-08,13:10:16.000,128,11038177,12485,0,1746709815,12953.574124810002,106.17603993000375,53385.584232240006 2025-05-08,13:10:17.000,128,11038176,12765,0,1746709816,12953.526970639992,106.1196468900016,53385.514361040005 2025-05-08,13:10:18.000,128,11038128,12805,0,1746709817,12953.425925989992,106.06325384999946,53385.52134816 2025-05-08,13:10:19.000,128,11038188,12645,0,1746709818,12953.345090269991,106.02800820000266,53385.514361040005 2025-05-08,13:10:20.000,128,11038191,12605,0,1746709819,12953.324881339991,105.908172989999,53385.52134816 2025-05-08,13:10:21.000,128,11038175,13125,0,1746709820,12953.230573,105.82358342999942,53385.42352848 2025-05-08,13:10:22.000,128,11038214,12605,0,1746709821,12953.237309309996,105.75309212999855,53385.42352848 2025-05-08,13:10:23.000,128,11038210,12765,0,1746709822,12953.156473589996,105.68260082999768,53385.4305156 2025-05-08,13:10:24.000,128,11038208,12605,0,1746709823,12953.16994621,105.58391300999938,53385.416541360006 2025-05-08,13:10:25.000,128,11038214,12885,0,1746709824,12953.116055729995,105.5275199700045,53385.37461864 2025-05-08,13:10:26.000,128,11038163,12685,0,1746709825,12953.156473589996,105.47817606000172,53385.36064440001 2025-05-08,13:10:27.000,128,11038179,12485,0,1746709826,12953.12952835,105.44293040999764,53385.36064440001 2025-05-08,13:10:28.000,128,11038176,12845,0,1746709827,12953.16994621,105.40063563000149,53385.3257088 2025-05-08,13:10:29.000,128,11038230,12765,0,1746709828,12953.16320989999,105.3160460700019,53385.31173456 2025-05-08,13:10:30.000,128,11038190,12725,0,1746709829,12953.16994621,105.28784955000447,53385.33269592 2025-05-08,13:10:31.000,128,11038222,12645,0,1746709830,12953.19015514,105.2173582500036,53385.31872168001 2025-05-08,13:10:32.000,128,11038196,12925,0,1746709831,12953.203627759991,105.17506347000017,53385.33269592 2025-05-08,13:10:33.000,128,11038224,12485,0,1746709832,12953.217100379996,105.17506347000017,53385.3257088 2025-05-08,13:10:34.000,128,11038164,12885,0,1746709833,12953.244045619991,105.16801434000081,53385.297760320005 2025-05-08,13:10:35.000,128,11038202,12645,0,1746709834,12953.217100379996,105.20325999000488,53385.2558376 2025-05-08,13:10:36.000,128,11038164,12845,0,1746709835,12953.244045619991,105.2173582500036,53385.26981184001 2025-05-08,13:10:37.000,128,11038141,12965,0,1746709836,12953.284463479991,105.2526039000004,53385.29077320001 2025-05-08,13:10:38.000,128,11038156,12965,0,1746709837,12953.21036407,105.3160460700019,53385.2558376 2025-05-08,13:10:39.000,128,11038179,12645,0,1746709838,12953.176682519996,105.37243911000405,53385.30474744 2025-05-08,13:10:40.000,128,11038176,12845,0,1746709839,12953.136264659996,105.42178301999957,53385.29077320001 2025-05-08,13:10:41.000,128,11038178,12765,0,1746709840,12953.06890156,105.47112693000236,53385.31173456 2025-05-08,13:10:42.000,128,11038181,12725,0,1746709841,12953.08237417999,105.56981475000066,53385.2558376 2025-05-08,13:10:43.000,128,11038170,12965,0,1746709842,12952.98132952999,105.64735518000089,53385.26981184001 2025-05-08,13:10:44.000,128,11038122,12805,0,1746709843,12952.92070273999,105.68260082999768,53385.22090200001 2025-05-08,13:10:45.000,128,11038191,12765,0,1746709844,12952.853339639994,105.69669909000368,53385.26981184001 2025-05-08,13:10:46.000,128,11038168,12685,0,1746709845,12952.785976539999,105.72489561000111,53385.20692776 2025-05-08,13:10:47.000,128,11038166,12765,0,1746709846,12952.725349749999,105.74604299999919,53385.24186336001 2025-05-08,13:10:48.000,128,11038210,12805,0,1746709847,12952.732086059994,105.76719039000454,53385.20692776 2025-05-08,13:10:49.000,128,11038185,13125,0,1746709848,12952.698404509989,105.76719039000454,53385.22090200001 2025-05-08,13:10:50.000,128,11038210,12765,0,1746709849,12952.711877129994,105.71784648000175,53385.15801792 2025-05-08,13:10:51.000,128,11038191,12805,0,1746709850,12952.684931889999,105.6614534399996,53385.19295352001 2025-05-08,13:10:52.000,128,11038158,12685,0,1746709851,12952.691668199994,105.64030605000153,53385.13705656 2025-05-08,13:10:53.000,128,11038200,12645,0,1746709852,12952.678195579989,105.60506040000473,53385.23487624 2025-05-08,13:10:54.000,128,11038197,12565,0,1746709853,12952.698404509989,105.53456910000386,53385.15801792 2025-05-08,13:10:55.000,128,11038181,12605,0,1746709854,12952.684931889999,105.52047083999787,53385.19994064001 2025-05-08,13:10:56.000,128,11038189,12885,0,1746709855,12952.657986649989,105.49932344999979,53385.130069440005 2025-05-08,13:10:57.000,128,11038145,12725,0,1746709856,12952.651250339994,105.43588127999828,53385.14404368 2025-05-08,13:10:58.000,128,11038176,12365,0,1746709857,12952.604096169998,105.38653737000277,53385.10910808 2025-05-08,13:10:59.000,128,11038179,12565,0,1746709858,12952.550205689993,105.33014433000062,53385.08814672 2025-05-08,13:11:00.000,128,11038214,12525,0,1746709859,12952.523260449998,105.25965302999975,53385.13705656 2025-05-08,13:11:01.000,128,11038200,12885,0,1746709860,12952.509787829993,105.17506347000017,53385.08814672 2025-05-08,13:11:02.000,128,11038171,12845,0,1746709861,12952.509787829993,105.1045721699993,53385.02526264001 2025-05-08,13:11:03.000,128,11038184,12925,0,1746709862,12952.536733069988,105.06227739000315,53385.09513384 2025-05-08,13:11:04.000,128,11038167,12485,0,1746709863,12952.577150929988,104.99883522000164,53385.081159600006 2025-05-08,13:11:05.000,128,11038144,12685,0,1746709864,12952.523260449998,104.97768783000356,53385.060198240004 2025-05-08,13:11:06.000,128,11038159,12765,0,1746709865,12952.476106280003,104.95654043999821,53385.03224976001 2025-05-08,13:11:07.000,128,11038203,12645,0,1746709866,12952.435688420002,104.87195087999862,53385.046224 2025-05-08,13:11:08.000,128,11038201,12805,0,1746709867,12952.341380079997,104.87195087999862,53384.96936568 2025-05-08,13:11:09.000,128,11038168,12765,0,1746709868,12952.280753289997,104.80850871000439,53384.9763528 2025-05-08,13:11:10.000,128,11038151,12645,0,1746709869,12952.240335429997,104.73096828000416,53384.962378560005 2025-05-08,13:11:11.000,128,11038203,12645,0,1746709870,12952.139290779996,104.68867350000073,53384.962378560005 2025-05-08,13:11:12.000,128,11038140,12605,0,1746709871,12952.105609229991,104.68162437000137,53384.92744296 2025-05-08,13:11:13.000,128,11038156,13005,0,1746709872,12952.058455059996,104.63228045999858,53384.87853312 2025-05-08,13:11:14.000,128,11038170,12885,0,1746709873,12952.03150982,104.63228045999858,53384.92045584 2025-05-08,13:11:15.000,128,11038168,12645,0,1746709874,12951.92372885999,104.60408394000115,53384.83661040001 2025-05-08,13:11:16.000,128,11038194,13045,0,1746709875,12951.876574689995,104.62523132999922,53384.871546 2025-05-08,13:11:17.000,128,11038169,12845,0,1746709876,12951.795738969995,104.6111330700005,53384.82263616 2025-05-08,13:11:18.000,128,11038155,12605,0,1746709877,12951.714903249995,104.60408394000115,53384.82962328 2025-05-08,13:11:19.000,128,11038159,12685,0,1746709878,12951.66774908,104.58998568000243,53384.794687680005 2025-05-08,13:11:20.000,128,11038157,12685,0,1746709879,12951.593649669994,104.53359264000028,53384.77372632 2025-05-08,13:11:21.000,128,11038157,12685,0,1746709880,12951.533022879994,104.52654351000092,53384.73879072001 2025-05-08,13:11:22.000,128,11038127,12685,0,1746709881,12951.492605019994,104.46310133999941,53384.73879072001 2025-05-08,13:11:23.000,128,11038146,12605,0,1746709882,12951.472396089994,104.42785569000262,53384.71782936001 2025-05-08,13:11:24.000,128,11038146,12645,0,1746709883,12951.418505609989,104.36441352000111,53384.68988088001 2025-05-08,13:11:25.000,128,11038206,12765,0,1746709884,12951.378087749988,104.31506960999832,53384.696868000006 2025-05-08,13:11:26.000,128,11038163,12885,0,1746709885,12951.344406199998,104.23752917999809,53384.6619324 2025-05-08,13:11:27.000,128,11038189,12605,0,1746709886,12951.337669889988,104.25162744000409,53384.62000968001 2025-05-08,13:11:28.000,128,11038150,12645,0,1746709887,12951.317460959988,104.19523440000194,53384.62000968001 2025-05-08,13:11:29.000,128,11038197,12885,0,1746709888,12951.303988339998,104.08949745000427,53384.56411272 2025-05-08,13:11:30.000,128,11038121,12605,0,1746709889,12951.250097859993,104.0190061500034,53384.578086960006 2025-05-08,13:11:31.000,128,11038146,12565,0,1746709890,12951.250097859993,103.93441659000382,53384.529177120006 2025-05-08,13:11:32.000,128,11038195,12685,0,1746709891,12951.236625240002,103.8568761600036,53384.529177120006 2025-05-08,13:11:33.000,128,11038162,12605,0,1746709892,12951.250097859993,103.77933573000337,53384.508215760005 2025-05-08,13:11:34.000,128,11038168,12765,0,1746709893,12951.209679999993,103.75818833999801,53384.49424152 2025-05-08,13:11:35.000,128,11038167,12565,0,1746709894,12951.216416310002,103.68064790999779,53384.52219000001 2025-05-08,13:11:36.000,128,11038184,12365,0,1746709895,12951.236625240002,103.65245139000035,53384.46629304 2025-05-08,13:11:37.000,128,11038179,12645,0,1746709896,12951.243361549998,103.58196008999948,53384.44533168 2025-05-08,13:11:38.000,128,11038179,12445,0,1746709897,12951.277043100003,103.51851791999798,53384.43135744001 2025-05-08,13:11:39.000,128,11038192,12445,0,1746709898,12951.277043100003,103.47622314000182,53384.48026728001 2025-05-08,13:11:40.000,128,11038161,12685,0,1746709899,12951.283779409998,103.42687922999903,53384.508215760005 2025-05-08,13:11:41.000,128,11038183,12765,0,1746709900,12951.290515719993,103.43392835999839,53384.43135744001 2025-05-08,13:11:42.000,128,11038136,12725,0,1746709901,12951.263570479998,103.3986827100016,53384.4173832 2025-05-08,13:11:43.000,128,11038177,12685,0,1746709902,12951.256834170003,103.3986827100016,53384.44533168 2025-05-08,13:11:44.000,128,11038175,12685,0,1746709903,12951.270306789993,103.39163358000224,53384.43834456 2025-05-08,13:11:45.000,128,11038187,12925,0,1746709904,12951.250097859993,103.3986827100016,53384.46629304 2025-05-08,13:11:46.000,128,11038199,12965,0,1746709905,12951.223152619998,103.40573184000095,53384.43834456 2025-05-08,13:11:47.000,128,11038225,12605,0,1746709906,12951.223152619998,103.45507575000374,53384.45231880001 2025-05-08,13:11:48.000,128,11038224,12645,0,1746709907,12951.175998450002,103.3986827100016,53384.46629304 2025-05-08,13:11:49.000,128,11038167,12605,0,1746709908,12951.155789520002,103.40573184000095,53384.410396080006 2025-05-08,13:11:50.000,128,11038146,12765,0,1746709909,12951.175998450002,103.41983009999967,53384.4173832 2025-05-08,13:11:51.000,128,11038194,12565,0,1746709910,12951.155789520002,103.4621248800031,53384.39642184 2025-05-08,13:11:52.000,128,11038172,12645,0,1746709911,12951.135580590002,103.51146878999862,53384.389434720004 2025-05-08,13:11:53.000,128,11038185,12445,0,1746709912,12951.122107969997,103.51146878999862,53384.40340896001 2025-05-08,13:11:54.000,128,11038174,12805,0,1746709913,12951.162525829997,103.49032140000054,53384.459305920005 2025-05-08,13:11:55.000,128,11038190,12885,0,1746709914,12951.115371660002,103.51146878999862,53384.4173832 2025-05-08,13:11:56.000,128,11038177,12765,0,1746709915,12951.142316899997,103.4973705299999,53384.410396080006 2025-05-08,13:11:57.000,128,11038151,12485,0,1746709916,12951.095162730002,103.49032140000054,53384.38244760001 2025-05-08,13:11:58.000,128,11038180,12685,0,1746709917,12951.068217489992,103.51146878999862,53384.38244760001 2025-05-08,13:11:59.000,128,11038206,12645,0,1746709918,12951.041272249997,103.46917401000246,53384.39642184 2025-05-08,13:12:00.000,128,11038151,12845,0,1746709919,12951.074953800002,103.45507575000374,53384.38244760001 2025-05-08,13:12:01.000,128,11038169,12925,0,1746709920,12951.061481179997,103.42687922999903,53384.33353776001 2025-05-08,13:12:02.000,128,11038182,12765,0,1746709921,12951.101899039997,103.38458445000288,53384.36847336 2025-05-08,13:12:03.000,128,11038164,12805,0,1746709922,12951.122107969997,103.37753532000352,53384.389434720004 2025-05-08,13:12:04.000,128,11038211,12445,0,1746709923,12951.155789520002,103.27179836999858,53384.36847336 2025-05-08,13:12:05.000,128,11038173,12765,0,1746709924,12951.189471069993,103.24360185000114,53384.347512 2025-05-08,13:12:06.000,128,11038157,12605,0,1746709925,12951.223152619998,103.22950359000242,53384.32655064 2025-05-08,13:12:07.000,128,11038190,13045,0,1746709926,12951.303988339998,103.22950359000242,53384.33353776001 2025-05-08,13:12:08.000,128,11038246,12765,0,1746709927,12951.351142509993,103.17311055000027,53384.340524880005 2025-05-08,13:12:09.000,128,11038160,12685,0,1746709928,12951.391560369993,103.1519631600022,53384.30558928 2025-05-08,13:12:10.000,128,11038169,12885,0,1746709929,12951.519550259989,103.14491403000284,53384.33353776001 2025-05-08,13:12:11.000,128,11038180,12485,0,1746709930,12951.553231809994,103.16606142000091,53384.33353776001 2025-05-08,13:12:12.000,128,11038139,12765,0,1746709931,12951.586913359999,103.1519631600022,53384.33353776001 2025-05-08,13:12:13.000,128,11038196,12725,0,1746709932,12951.60038597999,103.17311055000027,53384.28462792001 2025-05-08,13:12:14.000,128,11038204,12565,0,1746709933,12951.62733122,103.2154053300037,53384.31257640001 2025-05-08,13:12:15.000,128,11038203,12965,0,1746709934,12951.654276459994,103.20835620000435,53384.31257640001 2025-05-08,13:12:16.000,128,11038189,12685,0,1746709935,12951.70816694,103.24360185000114,53384.30558928 2025-05-08,13:12:17.000,128,11038190,12925,0,1746709936,12951.72837587,103.32819141000073,53384.32655064 2025-05-08,13:12:18.000,128,11038208,12605,0,1746709937,12951.70143062999,103.33524054000009,53384.30558928 2025-05-08,13:12:19.000,128,11038179,12765,0,1746709938,12951.66774908,103.3634370600048,53384.31956352 2025-05-08,13:12:20.000,128,11038233,12685,0,1746709939,12951.654276459994,103.3986827100016,53384.32655064 2025-05-08,13:12:21.000,128,11038182,12725,0,1746709940,12951.62733122,103.41983009999967,53384.30558928 2025-05-08,13:12:22.000,128,11038192,12925,0,1746709941,12951.58017704999,103.45507575000374,53384.27065368 2025-05-08,13:12:23.000,128,11038182,12685,0,1746709942,12951.566704429999,103.45507575000374,53384.31257640001 2025-05-08,13:12:24.000,128,11038197,12845,0,1746709943,12951.553231809994,103.49032140000054,53384.36847336 2025-05-08,13:12:25.000,128,11038212,12765,0,1746709944,12951.499341329989,103.54671444000269,53384.31257640001 2025-05-08,13:12:26.000,128,11038194,12685,0,1746709945,12951.512813949994,103.51146878999862,53384.33353776001 2025-05-08,13:12:27.000,128,11038191,12765,0,1746709946,12951.465659779999,103.53966531000333,53384.361486240006 2025-05-08,13:12:28.000,128,11038247,12685,0,1746709947,12951.371351439993,103.57491096000012,53384.30558928 2025-05-08,13:12:29.000,128,11038183,12925,0,1746709948,12951.357878819988,103.56786183000077,53384.37546048 2025-05-08,13:12:30.000,128,11038207,12685,0,1746709949,12951.324197269998,103.5960583499982,53384.340524880005 2025-05-08,13:12:31.000,128,11038196,12605,0,1746709950,12951.250097859993,103.57491096000012,53384.30558928 2025-05-08,13:12:32.000,128,11038196,12685,0,1746709951,12951.209679999993,103.54671444000269,53384.32655064 2025-05-08,13:12:33.000,128,11038199,12965,0,1746709952,12951.182734759997,103.54671444000269,53384.291615040005 2025-05-08,13:12:34.000,128,11038162,12685,0,1746709953,12951.155789520002,103.50441965999926,53384.32655064 2025-05-08,13:12:35.000,128,11038181,12925,0,1746709954,12951.095162730002,103.50441965999926,53384.29860216 2025-05-08,13:12:36.000,128,11038202,12445,0,1746709955,12951.048008559992,103.41278097000031,53384.28462792001 2025-05-08,13:12:37.000,128,11038205,12965,0,1746709956,12951.000854389997,103.35638792999816,53384.29860216 2025-05-08,13:12:38.000,128,11038201,12685,0,1746709957,12950.920018669996,103.33524054000009,53384.24969232 2025-05-08,13:12:39.000,128,11038209,12725,0,1746709958,12950.839182949996,103.28589663000457,53384.2077696 2025-05-08,13:12:40.000,128,11038196,13125,0,1746709959,12950.758347229996,103.22950359000242,53384.14488552001 2025-05-08,13:12:41.000,128,11038170,12445,0,1746709960,12950.71119306,103.20835620000435,53384.15187264 2025-05-08,13:12:42.000,128,11038210,12805,0,1746709961,12950.637093649995,103.15901229000156,53384.15885976 2025-05-08,13:12:43.000,128,11038177,12605,0,1746709962,12950.556257929995,103.08852099000069,53384.17982112 2025-05-08,13:12:44.000,128,11038192,12485,0,1746709963,12950.4686859,103.01802968999982,53384.13091128 2025-05-08,13:12:45.000,128,11038199,12685,0,1746709964,12950.414795419994,102.9404892599996,53384.09597568001 2025-05-08,13:12:46.000,128,11038218,12605,0,1746709965,12950.347432319999,102.88409622000472,53384.11693704001 2025-05-08,13:12:47.000,128,11038225,12765,0,1746709966,12950.286805529999,102.82065405000321,53384.123924160005 2025-05-08,13:12:48.000,128,11038170,12765,0,1746709967,12950.253123979994,102.77131014000042,53384.08898856 2025-05-08,13:12:49.000,128,11038201,12765,0,1746709968,12950.192497189993,102.6937697100002,53384.09597568001 2025-05-08,13:12:50.000,128,11038227,12965,0,1746709969,12950.125134089998,102.64442580000468,53384.005143120005 2025-05-08,13:12:51.000,128,11038229,12765,0,1746709970,12950.118397779988,102.58098363000317,53384.04007872 2025-05-08,13:12:52.000,128,11038208,12605,0,1746709971,12950.064507299998,102.49639407000359,53384.01911736001 2025-05-08,13:12:53.000,128,11038207,12565,0,1746709972,12949.997144200002,102.45409929000016,53383.99116888 2025-05-08,13:12:54.000,128,11038219,12525,0,1746709973,12949.970198959993,102.36950973000057,53383.9632204 2025-05-08,13:12:55.000,128,11038204,12445,0,1746709974,12949.923044789997,102.33426408000378,53383.956233280005 2025-05-08,13:12:56.000,128,11038218,12805,0,1746709975,12949.882626929997,102.27787104000163,53383.94225904 2025-05-08,13:12:57.000,128,11038228,12925,0,1746709976,12949.835472760002,102.21442887000012,53383.87238784 2025-05-08,13:12:58.000,128,11038187,12685,0,1746709977,12949.808527519992,102.17213409000396,53383.81649088 2025-05-08,13:12:59.000,128,11038250,12525,0,1746709978,12949.727691799992,102.1368884399999,53383.87238784 2025-05-08,13:13:00.000,128,11038178,12885,0,1746709979,12949.694010250001,102.08754453000438,53383.90033632001 2025-05-08,13:13:01.000,128,11038189,12605,0,1746709980,12949.633383460001,102.02410236000287,53383.80251664 2025-05-08,13:13:02.000,128,11038191,12645,0,1746709981,12949.54581142999,101.96770932000072,53383.81649088 2025-05-08,13:13:03.000,128,11038227,12645,0,1746709982,12949.46497570999,101.92541454000457,53383.81649088 2025-05-08,13:13:04.000,128,11038200,12645,0,1746709983,12949.38413998999,101.93951280000329,53383.77456816 2025-05-08,13:13:05.000,128,11038234,12525,0,1746709984,12949.28983165,101.87607063000178,53383.74661968 2025-05-08,13:13:06.000,128,11038231,12725,0,1746709985,12949.215732239994,101.82672671999899,53383.7536068 2025-05-08,13:13:07.000,128,11038215,12565,0,1746709986,12949.148369139999,101.8408249799977,53383.74661968 2025-05-08,13:13:08.000,128,11038181,12605,0,1746709987,12949.074269729994,101.77033368000411,53383.73264544001 2025-05-08,13:13:09.000,128,11038216,12605,0,1746709988,12949.013642939994,101.80557933000091,53383.69770984 2025-05-08,13:13:10.000,128,11038233,12645,0,1746709989,12948.946279839998,101.81262846000027,53383.65578712 2025-05-08,13:13:11.000,128,11038185,12765,0,1746709990,12948.838498880003,101.80557933000091,53383.58591592 2025-05-08,13:13:12.000,128,11038212,12645,0,1746709991,12948.791344709993,101.79148107000219,53383.61386440001 2025-05-08,13:13:13.000,128,11038199,12925,0,1746709992,12948.683563749997,101.78443194000283,53383.56495456001 2025-05-08,13:13:14.000,128,11038217,12925,0,1746709993,12948.602728029997,101.79148107000219,53383.523031840006 2025-05-08,13:13:15.000,128,11038203,12805,0,1746709994,12948.528628619992,101.80557933000091,53383.4391864 2025-05-08,13:13:16.000,128,11038227,12805,0,1746709995,12948.474738140001,101.8408249799977,53383.453160640005 2025-05-08,13:13:17.000,128,11038182,12645,0,1746709996,12948.447792899991,101.90426714999921,53383.39027656 2025-05-08,13:13:18.000,128,11038196,12805,0,1746709997,12948.37369349,101.91836540999793,53383.355340960006 2025-05-08,13:13:19.000,128,11038211,12845,0,1746709998,12948.340011939996,101.96066019000136,53383.334379600004 2025-05-08,13:13:20.000,128,11038175,12645,0,1746709999,12948.30633038999,101.97475845000008,53383.36232808 2025-05-08,13:13:21.000,128,11038195,12685,0,1746710000,12948.30633038999,101.97475845000008,53383.32739248001 2025-05-08,13:13:22.000,128,11038170,12485,0,1746710001,12948.27264884,101.98180757999944,53383.27149552 2025-05-08,13:13:23.000,128,11038163,12445,0,1746710002,12948.27264884,101.94656193000264,53383.20162432 2025-05-08,13:13:24.000,128,11038206,12805,0,1746710003,12948.279385149996,101.93951280000329,53383.22258568 2025-05-08,13:13:25.000,128,11038185,12645,0,1746710004,12948.29285777,101.94656193000264,53383.15271448 2025-05-08,13:13:26.000,128,11038179,12485,0,1746710005,12948.33327563,101.93951280000329,53383.13175312 2025-05-08,13:13:27.000,128,11038170,12805,0,1746710006,12948.37369349,101.93246367000393,53383.08284328 2025-05-08,13:13:28.000,128,11038155,12685,0,1746710007,12948.387166109991,101.93246367000393,53383.08983040001 2025-05-08,13:13:29.000,128,11038187,12725,0,1746710008,12948.37369349,101.93951280000329,53383.08284328 2025-05-08,13:13:30.000,128,11038180,12725,0,1746710009,12948.340011939996,101.98180757999944,53383.03393344 2025-05-08,13:13:31.000,128,11038132,12845,0,1746710010,12948.3130667,101.99590583999816,53382.99201072001 2025-05-08,13:13:32.000,128,11038173,12605,0,1746710011,12948.28612145999,102.0029549700048,53383.02694632 2025-05-08,13:13:33.000,128,11038181,12445,0,1746710012,12948.26591252999,101.98180757999944,53383.01297208001 2025-05-08,13:13:34.000,128,11038180,12885,0,1746710013,12948.18507680999,102.0029549700048,53382.97803648 2025-05-08,13:13:35.000,128,11038191,12845,0,1746710014,12948.1109774,101.9888567099988,53382.950088000005 2025-05-08,13:13:36.000,128,11038162,12725,0,1746710015,12948.00993275,101.96066019000136,53382.86624256 2025-05-08,13:13:37.000,128,11038155,12885,0,1746710016,12947.908888099999,101.91836540999793,53382.86624256 2025-05-08,13:13:38.000,128,11038184,12685,0,1746710017,12947.821316069989,101.89721801999985,53382.90816528 2025-05-08,13:13:39.000,128,11038180,12765,0,1746710018,12947.706798799998,101.8901688900005,53382.84528120001 2025-05-08,13:13:40.000,128,11038134,12925,0,1746710019,12947.578808910002,101.84787411000434,53382.78938424 2025-05-08,13:13:41.000,128,11038162,12805,0,1746710020,12947.457555330002,101.84787411000434,53382.76842288 2025-05-08,13:13:42.000,128,11038163,12885,0,1746710021,12947.316092820001,101.80557933000091,53382.71951304 2025-05-08,13:13:43.000,128,11038115,12925,0,1746710022,12947.208311859991,101.81967758999963,53382.684577440006 2025-05-08,13:13:44.000,128,11038146,12645,0,1746710023,12947.060113039995,101.8408249799977,53382.64265472 2025-05-08,13:13:45.000,128,11038196,12725,0,1746710024,12946.91191422,101.8549232400037,53382.64265472 2025-05-08,13:13:46.000,128,11038143,12365,0,1746710025,12946.77045171,101.8549232400037,53382.600732 2025-05-08,13:13:47.000,128,11038193,12565,0,1746710026,12946.655934439994,101.87607063000178,53382.544835040004 2025-05-08,13:13:48.000,128,11038156,12645,0,1746710027,12946.527944549998,101.79148107000219,53382.516886560006 2025-05-08,13:13:49.000,128,11038148,12805,0,1746710028,12946.373009419993,101.79853020000155,53382.45400248 2025-05-08,13:13:50.000,128,11038131,12845,0,1746710029,12946.245019529997,101.77033368000411,53382.426054 2025-05-08,13:13:51.000,128,11038222,12525,0,1746710030,12946.137238570002,101.77033368000411,53382.398105520006 2025-05-08,13:13:52.000,128,11038139,12965,0,1746710031,12946.015984990001,101.72803890000068,53382.32124720001 2025-05-08,13:13:53.000,128,11038178,12885,0,1746710032,12945.968830819991,101.68574412000453,53382.2863116 2025-05-08,13:13:54.000,128,11038171,12725,0,1746710033,12945.901467719996,101.62230195000302,53382.25836312 2025-05-08,13:13:55.000,128,11038138,12685,0,1746710034,12945.83410462,101.59410542999831,53382.22342752001 2025-05-08,13:13:56.000,128,11038179,12805,0,1746710035,12945.80715937999,101.62230195000302,53382.18849192 2025-05-08,13:13:57.000,128,11038176,12765,0,1746710036,12945.80715937999,101.6082036900043,53382.1465692 2025-05-08,13:13:58.000,128,11038167,12885,0,1746710037,12945.80715937999,101.58000716999959,53382.181504800006 2025-05-08,13:13:59.000,128,11038131,12605,0,1746710038,12945.861049859996,101.53771239000343,53382.13958208 2025-05-08,13:14:00.000,128,11038146,12845,0,1746710039,12945.861049859996,101.46017196000321,53382.076698 2025-05-08,13:14:01.000,128,11038188,12485,0,1746710040,12945.928412959991,101.48131935000129,53382.00682680001 2025-05-08,13:14:02.000,128,11038117,12445,0,1746710041,12945.968830819991,101.40377892000106,53381.9718912 2025-05-08,13:14:03.000,128,11038153,12685,0,1746710042,12946.015984990001,101.3614841400049,53382.02778816 2025-05-08,13:14:04.000,128,11038143,12645,0,1746710043,12946.083348089996,101.31918936000147,53381.992852560004 2025-05-08,13:14:05.000,128,11038136,12405,0,1746710044,12946.123765949997,101.25574718999997,53381.99983968 2025-05-08,13:14:06.000,128,11038194,12845,0,1746710045,12946.204601669997,101.22050154000317,53381.95791696 2025-05-08,13:14:07.000,128,11038156,12645,0,1746710046,12946.278701080002,101.19935414999782,53381.99983968 2025-05-08,13:14:08.000,128,11038148,12685,0,1746710047,12946.332591559993,101.19935414999782,53381.97887832 2025-05-08,13:14:09.000,128,11038136,12765,0,1746710048,12946.386482039998,101.16410850000102,53381.943942720005 2025-05-08,13:14:10.000,128,11038106,12565,0,1746710049,12946.426899899998,101.22050154000317,53381.97887832 2025-05-08,13:14:11.000,128,11038197,12645,0,1746710050,12946.487526689998,101.25574718999997,53381.95092984 2025-05-08,13:14:12.000,128,11038161,12605,0,1746710051,12946.561626099989,101.29099284000404,53381.92298136 2025-05-08,13:14:13.000,128,11038142,12605,0,1746710052,12946.602043959989,101.29099284000404,53381.95791696 2025-05-08,13:14:14.000,128,11038174,12645,0,1746710053,12946.608780269999,101.31918936000147,53381.98586544001 2025-05-08,13:14:15.000,128,11038148,12765,0,1746710054,12946.635725509994,101.37558240000362,53381.91599424001 2025-05-08,13:14:16.000,128,11038180,12805,0,1746710055,12946.662670749989,101.3967297900017,53381.90202 2025-05-08,13:14:17.000,128,11038164,12885,0,1746710056,12946.689615989999,101.44607370000449,53381.92996848 2025-05-08,13:14:18.000,128,11038175,12605,0,1746710057,12946.655934439994,101.47427022000193,53381.93695560001 2025-05-08,13:14:19.000,128,11038156,12685,0,1746710058,12946.676143369994,101.5447615200028,53381.88105864 2025-05-08,13:14:20.000,128,11038191,12805,0,1746710059,12946.662670749989,101.60115455999767,53381.92298136 2025-05-08,13:14:21.000,128,11038115,12765,0,1746710060,12946.635725509994,101.60115455999767,53381.92298136 2025-05-08,13:14:22.000,128,11038167,12805,0,1746710061,12946.588571339998,101.67164585999853,53381.90900712 2025-05-08,13:14:23.000,128,11038135,12565,0,1746710062,12946.554889789993,101.69279325000389,53381.93695560001 2025-05-08,13:14:24.000,128,11038168,12765,0,1746710063,12946.500999309988,101.76328455000476,53381.90900712 2025-05-08,13:14:25.000,128,11038131,13005,0,1746710064,12946.426899899998,101.77033368000411,53381.90202 2025-05-08,13:14:26.000,128,11038183,12845,0,1746710065,12946.379745730002,101.77738281000347,53381.91599424001 2025-05-08,13:14:27.000,128,11038190,12565,0,1746710066,12946.352800489993,101.79853020000155,53381.83913592001 2025-05-08,13:14:28.000,128,11038170,12605,0,1746710067,12946.332591559993,101.78443194000283,53381.80420032 2025-05-08,13:14:29.000,128,11038152,12765,0,1746710068,12946.292173699992,101.78443194000283,53381.80420032 2025-05-08,13:14:30.000,128,11038128,12925,0,1746710069,12946.298910010002,101.75623541999812,53381.79022608 2025-05-08,13:14:31.000,128,11038145,12885,0,1746710070,12946.245019529997,101.68574412000453,53381.7622776 2025-05-08,13:14:32.000,128,11038169,12725,0,1746710071,12946.224810599997,101.65049847000046,53381.727342000006 2025-05-08,13:14:33.000,128,11038159,12605,0,1746710072,12946.231546909992,101.65754759999982,53381.79721320001 2025-05-08,13:14:34.000,128,11038117,12765,0,1746710073,12946.298910010002,101.61525282000366,53381.75529048 2025-05-08,13:14:35.000,128,11038205,12845,0,1746710074,12946.292173699992,101.62230195000302,53381.72035488001 2025-05-08,13:14:36.000,128,11038173,12645,0,1746710075,12946.271964769992,101.63640021000174,53381.75529048 2025-05-08,13:14:37.000,128,11038137,12965,0,1746710076,12946.278701080002,101.62230195000302,53381.68541928 2025-05-08,13:14:38.000,128,11038138,12605,0,1746710077,12946.251755839992,101.58705629999895,53381.67144504001 2025-05-08,13:14:39.000,128,11038152,12845,0,1746710078,12946.191129049992,101.56590891000087,53381.72035488001 2025-05-08,13:14:40.000,128,11038155,12605,0,1746710079,12946.143974879997,101.48836848000064,53381.72035488001 2025-05-08,13:14:41.000,128,11038148,12845,0,1746710080,12946.096820710001,101.46722109000257,53381.68541928 2025-05-08,13:14:42.000,128,11038169,12605,0,1746710081,12946.056402850001,101.38968066000234,53381.678432160006 2025-05-08,13:14:43.000,128,11038184,12525,0,1746710082,12945.989039749991,101.26279631999932,53381.64349656 2025-05-08,13:14:44.000,128,11038165,12965,0,1746710083,12945.962094509996,101.16410850000102,53381.69939352001 2025-05-08,13:14:45.000,128,11038124,12805,0,1746710084,12945.948621889991,101.04427329000464,53381.64349656 2025-05-08,13:14:46.000,128,11038197,12805,0,1746710085,12945.901467719996,100.95968372999778,53381.61554808 2025-05-08,13:14:47.000,128,11038167,12725,0,1746710086,12945.91494034,100.86099590999947,53381.63650944 2025-05-08,13:14:48.000,128,11038155,12845,0,1746710087,12945.91494034,100.79755373999797,53381.60157384001 2025-05-08,13:14:49.000,128,11038195,12765,0,1746710088,12945.88799509999,100.67771853000158,53381.60157384001 2025-05-08,13:14:50.000,128,11038124,12685,0,1746710089,12945.84757723999,100.57903071000328,53381.59458672 2025-05-08,13:14:51.000,128,11038187,12445,0,1746710090,12945.780214139995,100.47329375999834,53381.63650944 2025-05-08,13:14:52.000,128,11038163,12925,0,1746710091,12945.72632365999,100.32526203000452,53381.64349656 2025-05-08,13:14:53.000,128,11038136,12765,0,1746710092,12945.66569686999,100.26886899000237,53381.6225352 2025-05-08,13:14:54.000,128,11038104,12725,0,1746710093,12945.66569686999,100.16313204000471,53381.62952232001 2025-05-08,13:14:55.000,128,11038171,12725,0,1746710094,12945.5511796,100.04329683000105,53381.6225352 2025-05-08,13:14:56.000,128,11038191,12765,0,1746710095,12945.490552809999,99.97985465999955,53381.68541928 2025-05-08,13:14:57.000,128,11038220,12765,0,1746710096,12945.456871259994,99.90936335999868,53381.66445792 2025-05-08,13:14:58.000,128,11038156,12845,0,1746710097,12945.436662329994,99.83887205999781,53381.67144504001 2025-05-08,13:14:59.000,128,11038212,12605,0,1746710098,12945.416453399994,99.81067554000037,53381.6225352 2025-05-08,13:15:00.000,128,11038162,12845,0,1746710099,12945.429926019999,99.76133163000486,53381.608560960005 2025-05-08,13:15:01.000,128,11038179,12765,0,1746710100,12945.456871259994,99.75428249999823,53381.59458672 2025-05-08,13:15:02.000,128,11038171,12765,0,1746710101,12945.477080189994,99.73313511000015,53381.56663824 2025-05-08,13:15:03.000,128,11038160,12725,0,1746710102,12945.54444328999,99.76133163000486,53381.61554808 2025-05-08,13:15:04.000,128,11038173,12685,0,1746710103,12945.56465221999,99.81772466999973,53381.64349656 2025-05-08,13:15:05.000,128,11038162,12645,0,1746710104,12945.598333769994,99.87411771000188,53381.66445792 2025-05-08,13:15:06.000,128,11038139,12605,0,1746710105,12945.618542699995,99.94460901000275,53381.608560960005 2025-05-08,13:15:07.000,128,11038157,12845,0,1746710106,12945.66569686999,99.94460901000275,53381.6225352 2025-05-08,13:15:08.000,128,11038173,12885,0,1746710107,12945.72632365999,99.9869037899989,53381.6225352 2025-05-08,13:15:09.000,128,11038165,12725,0,1746710108,12945.739796279995,100.05034596000041,53381.62952232001 2025-05-08,13:15:10.000,128,11038164,12845,0,1746710109,12945.74653258999,100.12788639000064,53381.608560960005 2025-05-08,13:15:11.000,128,11038164,12725,0,1746710110,12945.780214139995,100.19132856000215,53381.60157384001 2025-05-08,13:15:12.000,128,11038154,12645,0,1746710111,12945.77347783,100.2336233399983,53381.657470800004 2025-05-08,13:15:13.000,128,11038127,12845,0,1746710112,12945.780214139995,100.29706550999981,53381.65048368001 2025-05-08,13:15:14.000,128,11038136,12805,0,1746710113,12945.79368676,100.3816550699994,53381.64349656 2025-05-08,13:15:15.000,128,11038191,12685,0,1746710114,12945.800423069995,100.41690072000347,53381.657470800004 2025-05-08,13:15:16.000,128,11038167,12725,0,1746710115,12945.74653258999,100.47329375999834,53381.66445792 2025-05-08,13:15:17.000,128,11038204,12605,0,1746710116,12945.739796279995,100.47329375999834,53381.65048368001 2025-05-08,13:15:18.000,128,11038177,12885,0,1746710117,12945.719587349995,100.58607984000264,53381.59458672 2025-05-08,13:15:19.000,128,11038195,12845,0,1746710118,12945.70611472999,100.60722723000072,53381.64349656 2025-05-08,13:15:20.000,128,11038202,12645,0,1746710119,12945.68590579999,100.62132548999944,53381.61554808 2025-05-08,13:15:21.000,128,11038183,12805,0,1746710120,12945.68590579999,100.68476766000094,53381.5875996 2025-05-08,13:15:22.000,128,11038157,12365,0,1746710121,12945.64548793999,100.68476766000094,53381.58061248001 2025-05-08,13:15:23.000,128,11038202,12605,0,1746710122,12945.618542699995,100.68476766000094,53381.60157384001 2025-05-08,13:15:24.000,128,11038187,12725,0,1746710123,12945.598333769994,100.74116070000309,53381.5875996 2025-05-08,13:15:25.000,128,11038180,12805,0,1746710124,12945.54444328999,100.74820983000245,53381.5875996 2025-05-08,13:15:26.000,128,11038189,12925,0,1746710125,12945.477080189994,100.74820983000245,53381.57362536 2025-05-08,13:15:27.000,128,11038185,12605,0,1746710126,12945.409717089999,100.70591504999902,53381.50375416001 2025-05-08,13:15:28.000,128,11038164,12605,0,1746710127,12945.349090299998,100.67771853000158,53381.538689760004 2025-05-08,13:15:29.000,128,11038197,12885,0,1746710128,12945.288463509998,100.6283746199988,53381.5177284 2025-05-08,13:15:30.000,128,11038213,12765,0,1746710129,12945.167209929998,100.58607984000264,53381.50375416001 2025-05-08,13:15:31.000,128,11038139,12765,0,1746710130,12945.133528379993,100.53673592999985,53381.41292160001 2025-05-08,13:15:32.000,128,11038198,12805,0,1746710131,12945.086374209997,100.4944411500037,53381.43388296001 2025-05-08,13:15:33.000,128,11038171,12645,0,1746710132,12945.059428970002,100.50853941000241,53381.43388296001 2025-05-08,13:15:34.000,128,11038181,12605,0,1746710133,12944.998802180002,100.4803428899977,53381.35702464 2025-05-08,13:15:35.000,128,11038137,12645,0,1746710134,12944.938175390002,100.42394985000283,53381.343050400006 2025-05-08,13:15:36.000,128,11038131,12605,0,1746710135,12944.944911699997,100.3816550699994,53381.32907616 2025-05-08,13:15:37.000,128,11038191,12645,0,1746710136,12944.944911699997,100.36050768000132,53381.32907616 2025-05-08,13:15:38.000,128,11038168,12485,0,1746710137,12944.971856939992,100.3816550699994,53381.322089040004 2025-05-08,13:15:39.000,128,11038170,12525,0,1746710138,12944.951648009992,100.36050768000132,53381.26619208001 2025-05-08,13:15:40.000,128,11038167,12605,0,1746710139,12945.025747419997,100.35345855000196,53381.273179200005 2025-05-08,13:15:41.000,128,11038177,12805,0,1746710140,12945.066165279997,100.33936029000324,53381.224269360006 2025-05-08,13:15:42.000,128,11038192,12725,0,1746710141,12945.120055760002,100.38870419999876,53381.21029512 2025-05-08,13:15:43.000,128,11038215,12445,0,1746710142,12945.126792069997,100.36755681000068,53381.21029512 2025-05-08,13:15:44.000,128,11038190,12765,0,1746710143,12945.167209929998,100.3464094200026,53381.16138528 2025-05-08,13:15:45.000,128,11038200,12685,0,1746710144,12945.207627789998,100.35345855000196,53381.16837240001 2025-05-08,13:15:46.000,128,11038152,12805,0,1746710145,12945.227836719998,100.31116376999853,53381.14741104001 2025-05-08,13:15:47.000,128,11038191,12885,0,1746710146,12945.274990889993,100.2336233399983,53381.11946256 2025-05-08,13:15:48.000,128,11038149,12445,0,1746710147,12945.288463509998,100.19132856000215,53381.154398160004 2025-05-08,13:15:49.000,128,11038161,12445,0,1746710148,12945.315408749993,100.13493552,53381.1334368 2025-05-08,13:15:50.000,128,11038162,12525,0,1746710149,12945.369299229998,100.0996898700032,53381.11946256 2025-05-08,13:15:51.000,128,11038155,12805,0,1746710150,12945.369299229998,100.05034596000041,53381.14042392 2025-05-08,13:15:52.000,128,11038163,12685,0,1746710151,12945.416453399994,100.0362477000017,53381.11946256 2025-05-08,13:15:53.000,128,11038170,12965,0,1746710152,12945.409717089999,100.04329683000105,53381.1334368 2025-05-08,13:15:54.000,128,11038150,12765,0,1746710153,12945.416453399994,100.04329683000105,53381.0635656 2025-05-08,13:15:55.000,128,11038164,12645,0,1746710154,12945.450134949999,99.99395291999826,53381.1334368 2025-05-08,13:15:56.000,128,11038172,12725,0,1746710155,12945.470343879999,99.9869037899989,53381.105488320005 2025-05-08,13:15:57.000,128,11038196,12765,0,1746710156,12945.50402542999,99.97280553000019,53381.105488320005 2025-05-08,13:15:58.000,128,11038205,12565,0,1746710157,12945.510761739999,99.93755988000339,53381.1334368 2025-05-08,13:15:59.000,128,11038187,12645,0,1746710158,12945.54444328999,99.93755988000339,53381.154398160004 2025-05-08,13:16:00.000,128,11038208,12645,0,1746710159,12945.557915909994,99.90936335999868,53381.09850120001 2025-05-08,13:16:01.000,128,11038166,12685,0,1746710160,12945.57138853,99.92346162000467,53381.12644968001 2025-05-08,13:16:02.000,128,11038166,12605,0,1746710161,12945.61180639,99.8882159700006,53381.11247544 2025-05-08,13:16:03.000,128,11038204,12605,0,1746710162,12945.5511796,99.95870727000147,53381.105488320005 2025-05-08,13:16:04.000,128,11038189,12645,0,1746710163,12945.537706979994,99.94460901000275,53381.09151408 2025-05-08,13:16:05.000,128,11038179,12565,0,1746710164,12945.537706979994,99.94460901000275,53381.07753984001 2025-05-08,13:16:06.000,128,11038218,12845,0,1746710165,12945.490552809999,99.89526509999996,53381.11247544 2025-05-08,13:16:07.000,128,11038192,12485,0,1746710166,12945.510761739999,99.90231422999932,53381.175359520006 2025-05-08,13:16:08.000,128,11038177,12965,0,1746710167,12945.530970669999,99.90936335999868,53381.105488320005 2025-05-08,13:16:09.000,128,11038187,12805,0,1746710168,12945.59159746,99.93051075000403,53381.09151408 2025-05-08,13:16:10.000,128,11038189,12685,0,1746710169,12945.598333769994,99.93051075000403,53381.1334368 2025-05-08,13:16:11.000,128,11038195,12805,0,1746710170,12945.63201532,99.94460901000275,53381.16138528 2025-05-08,13:16:12.000,128,11038201,12965,0,1746710171,12945.60507007999,99.95165814000211,53381.1334368 2025-05-08,13:16:13.000,128,11038191,12685,0,1746710172,12945.59159746,99.96575640000083,53381.11247544 2025-05-08,13:16:14.000,128,11038173,12765,0,1746710173,12945.578124839994,99.99395291999826,53381.09151408 2025-05-08,13:16:15.000,128,11038154,12605,0,1746710174,12945.598333769994,99.9869037899989,53381.07055272 2025-05-08,13:16:16.000,128,11038159,12645,0,1746710175,12945.59159746,99.97985465999955,53381.09850120001 2025-05-08,13:16:17.000,128,11038192,12965,0,1746710176,12945.54444328999,99.97280553000019,53381.08452696 2025-05-08,13:16:18.000,128,11038170,12845,0,1746710177,12945.497289119994,99.93051075000403,53381.04260424 2025-05-08,13:16:19.000,128,11038132,12525,0,1746710178,12945.436662329994,99.90936335999868,53381.02863000001 2025-05-08,13:16:20.000,128,11038144,12805,0,1746710179,12945.389508159999,99.86001945000316,53381.0635656 2025-05-08,13:16:21.000,128,11038156,12685,0,1746710180,12945.288463509998,99.81772466999973,53381.0635656 2025-05-08,13:16:22.000,128,11038193,12765,0,1746710181,12945.234573029993,99.76133163000486,53381.02164288 2025-05-08,13:16:23.000,128,11038155,12725,0,1746710182,12945.147000999998,99.70493859000271,53381.01465576 2025-05-08,13:16:24.000,128,11038143,12725,0,1746710183,12945.066165279997,99.66969293999864,53381.035617120004 2025-05-08,13:16:25.000,128,11038167,12485,0,1746710184,12944.992065869992,99.62739816000249,53381.01465576 2025-05-08,13:16:26.000,128,11038165,12765,0,1746710185,12944.924702769997,99.53575947000354,53380.9936944 2025-05-08,13:16:27.000,128,11038159,12765,0,1746710186,12944.891021219992,99.52871034000418,53380.93081032001 2025-05-08,13:16:28.000,128,11038170,12645,0,1746710187,12944.776503950001,99.50051381999947,53380.87491336 2025-05-08,13:16:29.000,128,11038135,12725,0,1746710188,12944.69566823,99.49346469000011,53380.94478456 2025-05-08,13:16:30.000,128,11038170,12685,0,1746710189,12944.57441465,99.48641556000075,53380.89587472 2025-05-08,13:16:31.000,128,11038218,12645,0,1746710190,12944.480106309995,99.45821904000331,53380.90984896001 2025-05-08,13:16:32.000,128,11038137,12605,0,1746710191,12944.379061659994,99.46526817000267,53380.819016400004 2025-05-08,13:16:33.000,128,11038165,12725,0,1746710192,12944.298225939994,99.41592425999988,53380.82600352 2025-05-08,13:16:34.000,128,11038170,12805,0,1746710193,12944.197181289994,99.40887513000052,53380.819016400004 2025-05-08,13:16:35.000,128,11038162,12725,0,1746710194,12944.082664019988,99.4441207800046,53380.73517096 2025-05-08,13:16:36.000,128,11038151,12885,0,1746710195,12944.015300919993,99.42297338999924,53380.76311944001 2025-05-08,13:16:37.000,128,11038129,12645,0,1746710196,12943.927728889998,99.38772774000245,53380.73517096 2025-05-08,13:16:38.000,128,11038116,12645,0,1746710197,12943.840156860002,99.37362948000373,53380.70722248 2025-05-08,13:16:39.000,128,11038160,12765,0,1746710198,12943.786266379997,99.31723644000158,53380.71420960001 2025-05-08,13:16:40.000,128,11038185,12605,0,1746710199,12943.658276490001,99.30313818000286,53380.602415680005 2025-05-08,13:16:41.000,128,11038174,12725,0,1746710200,12943.597649700001,99.23969601000135,53380.63735128 2025-05-08,13:16:42.000,128,11038162,12565,0,1746710201,12943.563968149996,99.20445036000456,53380.61638992 2025-05-08,13:16:43.000,128,11038200,12725,0,1746710202,12943.510077669991,99.16920471000049,53380.58844144 2025-05-08,13:16:44.000,128,11038145,12645,0,1746710203,12943.483132429996,99.16215558000113,53380.532544480004 2025-05-08,13:16:45.000,128,11038168,12605,0,1746710204,12943.40903301999,99.0846151500009,53380.483634640004 2025-05-08,13:16:46.000,128,11038145,12725,0,1746710205,12943.321460989995,99.03527123999811,53380.434724800005 2025-05-08,13:16:47.000,128,11038196,12445,0,1746710206,12943.240625269995,99.00002559000131,53380.40677632001 2025-05-08,13:16:48.000,128,11038185,12765,0,1746710207,12943.179998479995,98.91543603000173,53380.39280208 2025-05-08,13:16:49.000,128,11038176,12565,0,1746710208,12943.119371689994,98.84494473000086,53380.364853600004 2025-05-08,13:16:50.000,128,11038154,12765,0,1746710209,12943.058744899994,98.78855168999871,53380.32991800001 2025-05-08,13:16:51.000,128,11038159,12565,0,1746710210,12942.971172869999,98.72510952000448,53380.28799528001 2025-05-08,13:16:52.000,128,11038224,12885,0,1746710211,12942.890337149998,98.68281474000105,53380.28799528001 2025-05-08,13:16:53.000,128,11038197,12805,0,1746710212,12942.856655599993,98.6405199600049,53380.26004680001 2025-05-08,13:16:54.000,128,11038176,12925,0,1746710213,12942.802765119988,98.61232344000018,53380.23908544001 2025-05-08,13:16:55.000,128,11038169,12685,0,1746710214,12942.728665709998,98.56297953000467,53380.16222712001 2025-05-08,13:16:56.000,128,11038164,12605,0,1746710215,12942.728665709998,98.48543910000444,53380.17620136 2025-05-08,13:16:57.000,128,11038179,12645,0,1746710216,12942.694984159993,98.42904606000229,53380.13427864 2025-05-08,13:16:58.000,128,11038199,12645,0,1746710217,12942.688247849997,98.42904606000229,53380.06440744 2025-05-08,13:16:59.000,128,11038187,12725,0,1746710218,12942.627621059997,98.41494780000357,53380.0853688 2025-05-08,13:17:00.000,128,11038238,12765,0,1746710219,12942.553521649992,98.3797021499995,53379.98754912 2025-05-08,13:17:01.000,128,11038199,12805,0,1746710220,12942.499631170002,98.40789867000422,53379.88972944 2025-05-08,13:17:02.000,128,11038188,12685,0,1746710221,12942.439004380001,98.42904606000229,53379.9106908 2025-05-08,13:17:03.000,128,11038167,12805,0,1746710222,12942.351432349991,98.42904606000229,53379.90370368001 2025-05-08,13:17:04.000,128,11038184,12565,0,1746710223,12942.324487109996,98.44314432000101,53379.91767792 2025-05-08,13:17:05.000,128,11038211,12605,0,1746710224,12942.284069249996,98.44314432000101,53379.8408196 2025-05-08,13:17:06.000,128,11038171,12965,0,1746710225,12942.20996983999,98.50658649000252,53379.79190976 2025-05-08,13:17:07.000,128,11038189,12805,0,1746710226,12942.162815669995,98.52068475000124,53379.74998704 2025-05-08,13:17:08.000,128,11038185,12965,0,1746710227,12942.1156615,98.53478300999996,53379.80588400001 2025-05-08,13:17:09.000,128,11038182,12685,0,1746710228,12941.99440792,98.51363562000188,53379.70806432001 2025-05-08,13:17:10.000,128,11038179,12805,0,1746710229,12941.92704481999,98.4924882300038,53379.694090080004 2025-05-08,13:17:11.000,128,11038148,12965,0,1746710230,12941.812527549999,98.4924882300038,53379.63819312001 2025-05-08,13:17:12.000,128,11038146,12445,0,1746710231,12941.677801349993,98.49953736000316,53379.631206 2025-05-08,13:17:13.000,128,11038197,12485,0,1746710232,12941.576756699993,98.5277338800006,53379.61024464 2025-05-08,13:17:14.000,128,11038212,12765,0,1746710233,12941.401612640002,98.52068475000124,53379.547360560005 2025-05-08,13:17:15.000,128,11038228,12605,0,1746710234,12941.273622749992,98.4783899699978,53379.526399200004 2025-05-08,13:17:16.000,128,11038194,12725,0,1746710235,12941.105214999996,98.42904606000229,53379.526399200004 2025-05-08,13:17:17.000,128,11038184,12365,0,1746710236,12941.064797139996,98.39380040999822,53379.477489360004 2025-05-08,13:17:18.000,128,11038196,13085,0,1746710237,12940.87618046,98.30921084999864,53379.46351512 2025-05-08,13:17:19.000,128,11038176,12885,0,1746710238,12940.73471795,98.25281781000376,53379.39364392 2025-05-08,13:17:20.000,128,11038193,13005,0,1746710239,12940.593255439999,98.21757215999969,53379.40761816 2025-05-08,13:17:21.000,128,11038197,12725,0,1746710240,12940.451792929998,98.1823265100029,53379.25390152001 2025-05-08,13:17:22.000,128,11038205,12845,0,1746710241,12940.370957209998,98.16117912000482,53379.35172120001 2025-05-08,13:17:23.000,128,11038209,12725,0,1746710242,12940.236231009992,98.09773695000331,53379.23992728 2025-05-08,13:17:24.000,128,11038186,12605,0,1746710243,12940.175604219992,98.04134391000116,53379.19800456 2025-05-08,13:17:25.000,128,11038174,12445,0,1746710244,12940.067823259997,98.0342947800018,53379.142107600004 2025-05-08,13:17:26.000,128,11038185,12605,0,1746710245,12939.973514919991,97.97790173999965,53379.06524928001 2025-05-08,13:17:27.000,128,11038190,13045,0,1746710246,12939.933097059991,97.97790173999965,53379.07922352 2025-05-08,13:17:28.000,128,11038156,12805,0,1746710247,12939.825316099996,97.94970522000222,53378.96044248 2025-05-08,13:17:29.000,128,11038175,12525,0,1746710248,12939.69732621,97.97085261000029,53378.932494 2025-05-08,13:17:30.000,128,11038183,12845,0,1746710249,12939.603017869995,97.94265609000286,53378.88358416 2025-05-08,13:17:31.000,128,11038182,12965,0,1746710250,12939.47502798,97.84396827000455,53378.86960992001 2025-05-08,13:17:32.000,128,11038194,12725,0,1746710251,12939.306620229989,97.76642784000433,53378.77877736001 2025-05-08,13:17:33.000,128,11038209,12605,0,1746710252,12939.144948789988,97.68183828000474,53378.72986752001 2025-05-08,13:17:34.000,128,11038238,12765,0,1746710253,12939.016958899992,97.59724871999788,53378.66698344 2025-05-08,13:17:35.000,128,11038230,12645,0,1746710254,12938.875496389992,97.45626612000342,53378.63204784001 2025-05-08,13:17:36.000,128,11038147,12645,0,1746710255,12938.740770190001,97.39987308000127,53378.6180736 2025-05-08,13:17:37.000,128,11038204,12965,0,1746710256,12938.61951661,97.3293817800004,53378.5482024 2025-05-08,13:17:38.000,128,11038183,12445,0,1746710257,12938.49826303,97.24479222000082,53378.49929256 2025-05-08,13:17:39.000,128,11038173,12725,0,1746710258,12938.35006420999,97.2306939600021,53378.45038272 2025-05-08,13:17:40.000,128,11038186,12525,0,1746710259,12938.235546939999,97.1320061400038,53378.436408479996 2025-05-08,13:17:41.000,128,11038170,12525,0,1746710260,12938.100820739994,96.99807267000142,53378.39448576001 2025-05-08,13:17:42.000,128,11038199,12805,0,1746710261,12937.939149299993,96.89233572000376,53378.31762744001 2025-05-08,13:17:43.000,128,11038170,12725,0,1746710262,12937.831368339997,96.75135312000202,53378.28269184 2025-05-08,13:17:44.000,128,11038195,12445,0,1746710263,12937.696642139992,96.65971443000308,53378.21282064 2025-05-08,13:17:45.000,128,11038183,12645,0,1746710264,12937.609070109997,96.53987921999942,53378.19185928 2025-05-08,13:17:46.000,128,11038204,12765,0,1746710265,12937.494552839991,96.4623387899992,53378.0940396 2025-05-08,13:17:47.000,128,11038165,12765,0,1746710266,12937.386771879996,96.38479835999897,53378.06609112 2025-05-08,13:17:48.000,128,11038219,12605,0,1746710267,12937.305936159995,96.3284053200041,53378.03115552001 2025-05-08,13:17:49.000,128,11038199,12845,0,1746710268,12937.144264719995,96.29315967000002,53377.97525856 2025-05-08,13:17:50.000,128,11038232,12805,0,1746710269,12936.98932958999,96.22971749999851,53377.90538736 2025-05-08,13:17:51.000,128,11038178,12965,0,1746710270,12936.841130769993,96.17332446000364,53377.89840024 2025-05-08,13:17:52.000,128,11038193,12725,0,1746710271,12936.706404570003,96.10988229000213,53377.82852904 2025-05-08,13:17:53.000,128,11038186,12925,0,1746710272,12936.625568850002,96.0816857700047,53377.79359344001 2025-05-08,13:17:54.000,128,11038197,13005,0,1746710273,12936.537996819992,96.04644012000063,53377.77263208001 2025-05-08,13:17:55.000,128,11038156,12605,0,1746710274,12936.457161099992,95.99004707999848,53377.71673512 2025-05-08,13:17:56.000,128,11038200,12725,0,1746710275,12936.416743239992,95.9688996900004,53377.66782528 2025-05-08,13:17:57.000,128,11038179,12965,0,1746710276,12936.383061690001,96.0675875099987,53377.57699272001 2025-05-08,13:17:58.000,128,11038207,12685,0,1746710277,12936.383061690001,96.11693142000149,53377.597954079996 2025-05-08,13:17:59.000,128,11038214,12725,0,1746710278,12936.362852760001,96.17332446000364,53377.56301848 2025-05-08,13:18:00.000,128,11038157,12645,0,1746710279,12936.362852760001,96.25791402000323,53377.5001344 2025-05-08,13:18:01.000,128,11038215,12645,0,1746710280,12936.383061690001,96.34250358000281,53377.45122456 2025-05-08,13:18:02.000,128,11038216,12965,0,1746710281,12936.369589069996,96.44824053000048,53377.416288960005 2025-05-08,13:18:03.000,128,11038172,12965,0,1746710282,12936.335907519991,96.47643704999791,53377.42327608 2025-05-08,13:18:04.000,128,11038201,12645,0,1746710283,12936.308962279996,96.46938791999855,53377.36039200001 2025-05-08,13:18:05.000,128,11038180,12965,0,1746710284,12936.268544419996,96.46938791999855,53377.31148216001 2025-05-08,13:18:06.000,128,11038220,12845,0,1746710285,12936.288753349996,96.46938791999855,53377.3254564 2025-05-08,13:18:07.000,128,11038181,12685,0,1746710286,12936.322434900001,96.47643704999791,53377.367379120005 2025-05-08,13:18:08.000,128,11038203,12845,0,1746710287,12936.295489659991,96.44119140000112,53377.26955944001 2025-05-08,13:18:09.000,128,11038164,12685,0,1746710288,12936.308962279996,96.39184748999833,53377.28353368 2025-05-08,13:18:10.000,128,11038214,12685,0,1746710289,12936.335907519991,96.40594575000432,53377.20667536 2025-05-08,13:18:11.000,128,11038199,12685,0,1746710290,12936.349380139996,96.43414227000176,53377.23462384 2025-05-08,13:18:12.000,128,11038192,12725,0,1746710291,12936.396534309992,96.39889661999769,53377.21366248 2025-05-08,13:18:13.000,128,11038184,12645,0,1746710292,12936.376325379992,96.37070010000025,53377.1158428 2025-05-08,13:18:14.000,128,11038217,12765,0,1746710293,12936.423479550002,96.40594575000432,53377.16475264 2025-05-08,13:18:15.000,128,11038175,12885,0,1746710294,12936.470633719997,96.37774922999961,53377.17872688 2025-05-08,13:18:16.000,128,11038184,12605,0,1746710295,12936.524524200002,96.34250358000281,53377.10885568 2025-05-08,13:18:17.000,128,11038177,12845,0,1746710296,12936.564942060002,96.28611054000066,53377.1158428 2025-05-08,13:18:18.000,128,11038242,12805,0,1746710297,12936.585150990002,96.29315967000002,53377.1158428 2025-05-08,13:18:19.000,128,11038193,12725,0,1746710298,12936.558205749992,96.2790614100013,53377.12282992001 2025-05-08,13:18:20.000,128,11038229,12645,0,1746710299,12936.585150990002,96.28611054000066,53377.129817040004 2025-05-08,13:18:21.000,128,11038205,12605,0,1746710300,12936.578414679992,96.25791402000323,53377.10885568 2025-05-08,13:18:22.000,128,11038173,12525,0,1746710301,12936.524524200002,96.2790614100013,53377.10885568 2025-05-08,13:18:23.000,128,11038193,12845,0,1746710302,12936.477370029992,96.24381576000451,53377.10186856001 2025-05-08,13:18:24.000,128,11038178,12765,0,1746710303,12936.423479550002,96.20152098000108,53377.094881439996 2025-05-08,13:18:25.000,128,11038179,12645,0,1746710304,12936.349380139996,96.180373590003,53377.06693296 2025-05-08,13:18:26.000,128,11038163,12605,0,1746710305,12936.308962279996,96.12398055000085,53377.05295872001 2025-05-08,13:18:27.000,128,11038187,12605,0,1746710306,12936.268544419996,96.05348924999998,53377.031997360005 2025-05-08,13:18:28.000,128,11038205,12805,0,1746710307,12936.207917629996,96.02529273000255,53377.01802312 2025-05-08,13:18:29.000,128,11038117,12765,0,1746710308,12936.18097239,95.9688996900004,53376.97610040001 2025-05-08,13:18:30.000,128,11038140,12885,0,1746710309,12936.207917629996,95.89840838999953,53376.962126160004 2025-05-08,13:18:31.000,128,11038213,12605,0,1746710310,12936.187708699996,95.88431013000081,53376.99706176 2025-05-08,13:18:32.000,128,11038177,12845,0,1746710311,12936.11360928999,95.84201535000466,53376.962126160004 2025-05-08,13:18:33.000,128,11038147,12685,0,1746710312,12936.09340035999,95.79267144000187,53376.92020344 2025-05-08,13:18:34.000,128,11038181,12765,0,1746710313,12936.106872979995,95.74332752999908,53376.9411648 2025-05-08,13:18:35.000,128,11038154,12725,0,1746710314,12936.07319142999,95.71513101000164,53376.913216320005 2025-05-08,13:18:36.000,128,11038208,12845,0,1746710315,12936.026037259995,95.70103275000292,53376.85731936001 2025-05-08,13:18:37.000,128,11038168,12645,0,1746710316,12936.03277356999,95.64463971000077,53376.87828072 2025-05-08,13:18:38.000,128,11038237,12365,0,1746710317,12935.99909202,95.56709928000055,53376.83635800001 2025-05-08,13:18:39.000,128,11038174,12765,0,1746710318,12936.01256463999,95.5741484099999,53376.85731936001 2025-05-08,13:18:40.000,128,11038200,12445,0,1746710319,12936.066455119995,95.54595189000247,53376.85033224 2025-05-08,13:18:41.000,128,11038168,12565,0,1746710320,12936.106872979995,95.5248045000044,53376.93417768001 2025-05-08,13:18:42.000,128,11038201,12525,0,1746710321,12936.09340035999,95.45431320000353,53376.89225496 2025-05-08,13:18:43.000,128,11038162,12445,0,1746710322,12936.13381821999,95.39792016000138,53376.8712936 2025-05-08,13:18:44.000,128,11038162,12605,0,1746710323,12936.10013667,95.36267451000458,53376.89225496 2025-05-08,13:18:45.000,128,11038182,12525,0,1746710324,12936.05298249999,95.33447798999987,53376.84334512 2025-05-08,13:18:46.000,128,11038181,12805,0,1746710325,12936.03950988,95.32742886000051,53376.87828072 2025-05-08,13:18:47.000,128,11038164,12605,0,1746710326,12935.965410469995,95.33447798999987,53376.89225496 2025-05-08,13:18:48.000,128,11038206,12485,0,1746710327,12935.9182563,95.31333060000179,53376.87828072 2025-05-08,13:18:49.000,128,11038192,12565,0,1746710328,12935.864365819994,95.29923234000307,53376.85731936001 2025-05-08,13:18:50.000,128,11038137,12765,0,1746710329,12935.736375929999,95.2287410400022,53376.84334512 2025-05-08,13:18:51.000,128,11038165,12645,0,1746710330,12935.628594969989,95.14415148000262,53376.8712936 2025-05-08,13:18:52.000,128,11038140,12845,0,1746710331,12935.574704489998,95.10890582999855,53376.85731936001 2025-05-08,13:18:53.000,128,11038139,12965,0,1746710332,12935.439978289993,95.09480756999983,53376.815396640006 2025-05-08,13:18:54.000,128,11038140,12725,0,1746710333,12935.413033049997,95.02431626999896,53376.83635800001 2025-05-08,13:18:55.000,128,11038141,12965,0,1746710334,12935.318724709992,94.98202149000281,53376.80840952001 2025-05-08,13:18:56.000,128,11038160,12565,0,1746710335,12935.278306849992,94.9538249699981,53376.73853832001 2025-05-08,13:18:57.000,128,11038208,12765,0,1746710336,12935.237888989992,94.94677583999874,53376.78744816001 2025-05-08,13:18:58.000,128,11038185,12605,0,1746710337,12935.177262199992,94.97497236000345,53376.78744816001 2025-05-08,13:18:59.000,128,11038118,12485,0,1746710338,12935.062744930001,94.9185793200013,53376.7315512 2025-05-08,13:19:00.000,128,11038169,12485,0,1746710339,12935.029063379996,94.9185793200013,53376.73853832001 2025-05-08,13:19:01.000,128,11038222,12485,0,1746710340,12934.98190921,94.93972670999938,53376.68962848001 2025-05-08,13:19:02.000,128,11038143,12885,0,1746710341,12934.988645519996,94.86923540999851,53376.696615600005 2025-05-08,13:19:03.000,128,11038161,12845,0,1746710342,12934.968436589996,94.80579324000428,53376.71058984 2025-05-08,13:19:04.000,128,11038147,12685,0,1746710343,12934.97517289999,94.79874410999764,53376.64071864001 2025-05-08,13:19:05.000,128,11038126,12605,0,1746710344,12934.95496396999,94.69300715999998,53376.64071864001 2025-05-08,13:19:06.000,128,11038126,12525,0,1746710345,12934.97517289999,94.65776151000318,53376.63373152 2025-05-08,13:19:07.000,128,11038142,12445,0,1746710346,12934.98190921,94.60136847000103,53376.58482168 2025-05-08,13:19:08.000,128,11038131,12685,0,1746710347,12934.97517289999,94.55907369000488,53376.626744400004 2025-05-08,13:19:09.000,128,11038162,12765,0,1746710348,12934.95496396999,94.48153326000465,53376.61277016 2025-05-08,13:19:10.000,128,11038157,12925,0,1746710349,12934.91454610999,94.361698050001,53376.56386032 2025-05-08,13:19:11.000,128,11038126,12485,0,1746710350,12934.8404467,94.26301023000269,53376.59180880001 2025-05-08,13:19:12.000,128,11038162,12765,0,1746710351,12934.75961098,94.16432241000439,53376.59180880001 2025-05-08,13:19:13.000,128,11038161,12925,0,1746710352,12934.71245680999,94.0797328500048,53376.59180880001 2025-05-08,13:19:14.000,128,11038179,12605,0,1746710353,12934.6383574,93.95989764000115,53376.58482168 2025-05-08,13:19:15.000,128,11038168,12525,0,1746710354,12934.59120322999,93.9669467700005,53376.52193760001 2025-05-08,13:19:16.000,128,11038188,13045,0,1746710355,12934.544049059994,93.91760285999771,53376.53591184 2025-05-08,13:19:17.000,128,11038143,12805,0,1746710356,12934.496894889999,93.87530808000156,53376.528924720005 2025-05-08,13:19:18.000,128,11038171,12645,0,1746710357,12934.449740719989,93.87530808000156,53376.51495048 2025-05-08,13:19:19.000,128,11038143,12725,0,1746710358,12934.368904999988,93.88235721000092,53376.49398912 2025-05-08,13:19:20.000,128,11038151,12925,0,1746710359,12934.315014519998,93.95284851000179,53376.49398912 2025-05-08,13:19:21.000,128,11038111,12605,0,1746710360,12934.294805589998,93.98104502999922,53376.50796336 2025-05-08,13:19:22.000,128,11038106,12445,0,1746710361,12934.288069279988,93.95284851000179,53376.459053520004 2025-05-08,13:19:23.000,128,11038165,12605,0,1746710362,12934.240915109993,93.97399589999986,53376.47302776001 2025-05-08,13:19:24.000,128,11038142,12765,0,1746710363,12934.267860350003,93.9669467700005,53376.44507928 2025-05-08,13:19:25.000,128,11038114,12925,0,1746710364,12934.274596659998,93.95284851000179,53376.42411792001 2025-05-08,13:19:26.000,128,11038185,12725,0,1746710365,12934.288069279988,93.98809415999858,53376.410143680005 2025-05-08,13:19:27.000,128,11038160,12525,0,1746710366,12934.288069279988,94.0162906800033,53376.43809216 2025-05-08,13:19:28.000,128,11038174,12765,0,1746710367,12934.321750829993,94.03038894000201,53376.410143680005 2025-05-08,13:19:29.000,128,11038123,13045,0,1746710368,12934.328487139988,94.05153633000009,53376.39616944 2025-05-08,13:19:30.000,128,11038131,12805,0,1746710369,12934.288069279988,94.1149785000016,53376.43110504001 2025-05-08,13:19:31.000,128,11038144,12565,0,1746710370,12934.281332969993,94.13612588999968,53376.46604064 2025-05-08,13:19:32.000,128,11038104,12725,0,1746710371,12934.261124039993,94.10792937000224,53376.43809216 2025-05-08,13:19:33.000,128,11038169,12565,0,1746710372,12934.200497249993,94.08678198000416,53376.36822096 2025-05-08,13:19:34.000,128,11038128,12445,0,1746710373,12934.106188910002,94.06563458999881,53376.410143680005 2025-05-08,13:19:35.000,128,11038137,12565,0,1746710374,12934.011880569997,94.00924155000394,53376.37520808 2025-05-08,13:19:36.000,128,11038150,12645,0,1746710375,12933.964726400001,93.98809415999858,53376.33328536001 2025-05-08,13:19:37.000,128,11038149,13005,0,1746710376,12933.850209129996,93.9669467700005,53376.3472596 2025-05-08,13:19:38.000,128,11038152,12765,0,1746710377,12933.796318649991,93.91760285999771,53376.3472596 2025-05-08,13:19:39.000,128,11038179,12885,0,1746710378,12933.69527399999,93.88940634000028,53376.26341416001 2025-05-08,13:19:40.000,128,11038119,12605,0,1746710379,12933.668328759995,93.81891503999941,53376.26341416001 2025-05-08,13:19:41.000,128,11038145,12645,0,1746710380,12933.60096566,93.73432547999982,53376.22149144 2025-05-08,13:19:42.000,128,11038112,12605,0,1746710381,12933.607701969995,93.69203070000367,53376.18655584001 2025-05-08,13:19:43.000,128,11038114,13165,0,1746710382,12933.54033887,93.66383417999896,53376.193542960005 2025-05-08,13:19:44.000,128,11038148,12485,0,1746710383,12933.47971208,93.60744114000408,53376.144633120006 2025-05-08,13:19:45.000,128,11038150,12845,0,1746710384,12933.405612669994,93.54399897000258,53376.144633120006 2025-05-08,13:19:46.000,128,11038121,12765,0,1746710385,12933.297831709999,93.45236028000363,53376.11668464001 2025-05-08,13:19:47.000,128,11038154,12485,0,1746710386,12933.210259679989,93.3748198500034,53376.074761920005 2025-05-08,13:19:48.000,128,11038134,12845,0,1746710387,12933.109215029988,93.30432855000254,53376.10969752 2025-05-08,13:19:49.000,128,11038146,12565,0,1746710388,12933.021642999993,93.21973899000295,53376.06777480001 2025-05-08,13:19:50.000,128,11038098,12805,0,1746710389,12932.900389419992,93.13514943000337,53376.03982632 2025-05-08,13:19:51.000,128,11038126,12645,0,1746710390,12932.833026319997,93.05055987000378,53375.98392936 2025-05-08,13:19:52.000,128,11038118,12645,0,1746710391,12932.738717979992,92.94482291999884,53375.962968 2025-05-08,13:19:53.000,128,11038161,12925,0,1746710392,12932.644409640001,92.9166264000014,53375.98392936 2025-05-08,13:19:54.000,128,11038201,12885,0,1746710393,12932.60399178,92.83203684000182,53375.88610968 2025-05-08,13:19:55.000,128,11038140,12725,0,1746710394,12932.55683760999,92.76859467000031,53375.91405816 2025-05-08,13:19:56.000,128,11038152,12525,0,1746710395,12932.489474509995,92.7051524999988,53375.858161200005 2025-05-08,13:19:57.000,128,11038122,12645,0,1746710396,12932.509683439996,92.63466119999794,53375.858161200005 2025-05-08,13:19:58.000,128,11038126,12725,0,1746710397,12932.47600188999,92.61351380999986,53375.809251360006 2025-05-08,13:19:59.000,128,11038136,12685,0,1746710398,12932.4827382,92.6064646800005,53375.858161200005 2025-05-08,13:20:00.000,128,11038140,12965,0,1746710399,12932.51641974999,92.62761206999858,53375.78130288001 2025-05-08,13:20:01.000,128,11038126,12805,0,1746710400,12932.53662867999,92.65580859000329,53375.79527712 2025-05-08,13:20:02.000,128,11038158,12685,0,1746710401,12932.50294713,92.7192507600048,53375.75335440001 2025-05-08,13:20:03.000,128,11038166,12725,0,1746710402,12932.44232034,92.78974205999839,53375.76732864 2025-05-08,13:20:04.000,128,11038164,12365,0,1746710403,12932.408638789995,92.87433161999797,53375.739380160005 2025-05-08,13:20:05.000,128,11038146,12885,0,1746710404,12932.37495723999,92.92367553000076,53375.75335440001 2025-05-08,13:20:06.000,128,11038127,12485,0,1746710405,12932.29412151999,92.94482291999884,53375.66950896 2025-05-08,13:20:07.000,128,11038158,12525,0,1746710406,12932.26043997,92.9659703100042,53375.68348320001 2025-05-08,13:20:08.000,128,11038140,12685,0,1746710407,12932.21328579999,92.95892118000484,53375.66252184001 2025-05-08,13:20:09.000,128,11038164,12685,0,1746710408,12932.17286793999,92.9518720499982,53375.66252184001 2025-05-08,13:20:10.000,128,11038223,12765,0,1746710409,12932.118977459999,92.9659703100042,53375.6485476 2025-05-08,13:20:11.000,128,11038160,12885,0,1746710410,12932.004460189994,93.03646160999779,53375.67649608 2025-05-08,13:20:12.000,128,11038179,12365,0,1746710411,12931.876470299998,93.07170726000186,53375.60662488 2025-05-08,13:20:13.000,128,11038168,12525,0,1746710412,12931.809107200002,93.17744420999952,53375.61361200001 2025-05-08,13:20:14.000,128,11038156,12605,0,1746710413,12931.735007789997,93.19154246999824,53375.5786764 2025-05-08,13:20:15.000,128,11038174,12685,0,1746710414,12931.674380999997,93.25498463999975,53375.52976656 2025-05-08,13:20:16.000,128,11038166,12645,0,1746710415,12931.580072659992,93.28318116000446,53375.55072792 2025-05-08,13:20:17.000,128,11038213,12765,0,1746710416,12931.465555390001,93.29023029000382,53375.45989536 2025-05-08,13:20:18.000,128,11038192,12605,0,1746710417,12931.38471967,93.28318116000446,53375.44592112001 2025-05-08,13:20:19.000,128,11038163,12725,0,1746710418,12931.310620259996,93.29023029000382,53375.43194688 2025-05-08,13:20:20.000,128,11038158,12845,0,1746710419,12931.26346609,93.23383725000167,53375.355088560005 2025-05-08,13:20:21.000,128,11038147,13005,0,1746710420,12931.21631191999,93.24088638000103,53375.306178720006 2025-05-08,13:20:22.000,128,11038184,12565,0,1746710421,12931.16242144,93.22678812000231,53375.29220448 2025-05-08,13:20:23.000,128,11038151,12805,0,1746710422,12931.16242144,93.21973899000295,53375.29220448 2025-05-08,13:20:24.000,128,11038165,12885,0,1746710423,12931.12200358,93.20564073000423,53375.25726888001 2025-05-08,13:20:25.000,128,11038128,12685,0,1746710424,12931.128739889995,93.19859160000487,53375.20137192 2025-05-08,13:20:26.000,128,11038168,12605,0,1746710425,12931.128739889995,93.12105117000465,53375.16643632 2025-05-08,13:20:27.000,128,11038164,12725,0,1746710426,12931.108530959995,93.0999037799993,53375.17342344 2025-05-08,13:20:28.000,128,11038174,12685,0,1746710427,12931.169157749995,93.12810030000401,53375.15246208 2025-05-08,13:20:29.000,128,11038117,12685,0,1746710428,12931.209575609995,93.08580552000058,53375.1245136 2025-05-08,13:20:30.000,128,11038123,12845,0,1746710429,12931.22304823,93.15629682000144,53375.03368104 2025-05-08,13:20:31.000,128,11038136,12765,0,1746710430,12931.26346609,93.18449333999888,53375.10355224 2025-05-08,13:20:32.000,128,11038167,12805,0,1746710431,12931.31735656999,93.29727942000318,53375.04765528 2025-05-08,13:20:33.000,128,11038141,12725,0,1746710432,12931.351038119996,93.32547594000062,53375.04066816001 2025-05-08,13:20:34.000,128,11038165,12725,0,1746710433,12931.391455979996,93.32547594000062,53375.019706800005 2025-05-08,13:20:35.000,128,11038173,12765,0,1746710434,12931.398192289991,93.29023029000382,53375.01271968001 2025-05-08,13:20:36.000,128,11038165,12885,0,1746710435,12931.499236939992,93.26908289999847,53375.00573256 2025-05-08,13:20:37.000,128,11038195,12965,0,1746710436,12931.566600040002,93.20564073000423,53374.99874544 2025-05-08,13:20:38.000,128,11038152,12525,0,1746710437,12931.687853620002,93.17744420999952,53374.99175832001 2025-05-08,13:20:39.000,128,11038108,12605,0,1746710438,12931.768689340002,93.1633459500008,53375.00573256 2025-05-08,13:20:40.000,128,11038177,12725,0,1746710439,12931.856261369998,93.12810030000401,53374.970796960006 2025-05-08,13:20:41.000,128,11038163,13125,0,1746710440,12931.977514949998,93.12810030000401,53374.94284848001 2025-05-08,13:20:42.000,128,11038131,12605,0,1746710441,12932.058350669999,93.19154246999824,53374.92188712001 2025-05-08,13:20:43.000,128,11038160,12605,0,1746710442,12932.186340559994,93.20564073000423,53374.92188712001 2025-05-08,13:20:44.000,128,11038159,12685,0,1746710443,12932.23349472999,93.19154246999824,53374.91490000001 2025-05-08,13:20:45.000,128,11038129,12605,0,1746710444,12932.30085783,93.19154246999824,53374.949835600004 2025-05-08,13:20:46.000,128,11038164,12685,0,1746710445,12932.307594139995,93.21973899000295,53374.96380984001 2025-05-08,13:20:47.000,128,11038122,12525,0,1746710446,12932.307594139995,93.25498463999975,53374.94284848001 2025-05-08,13:20:48.000,128,11038149,12645,0,1746710447,12932.327803069995,93.25498463999975,53374.900925760005 2025-05-08,13:20:49.000,128,11038170,12765,0,1746710448,12932.327803069995,93.23383725000167,53374.94284848001 2025-05-08,13:20:50.000,128,11038178,12805,0,1746710449,12932.31433044999,93.2620337699991,53374.949835600004 2025-05-08,13:20:51.000,128,11038142,12525,0,1746710450,12932.23349472999,93.27613202999783,53374.94284848001 2025-05-08,13:20:52.000,128,11038143,12925,0,1746710451,12932.166131629994,93.29023029000382,53374.900925760005 2025-05-08,13:20:53.000,128,11038154,12605,0,1746710452,12932.11224114999,93.38186898000276,53374.92188712001 2025-05-08,13:20:54.000,128,11038192,12965,0,1746710453,12932.038141739999,93.5087533199985,53374.88695152 2025-05-08,13:20:55.000,128,11038159,12765,0,1746710454,12931.990987569989,93.57924461999937,53374.88695152 2025-05-08,13:20:56.000,128,11038193,12925,0,1746710455,12931.937097089998,93.64268679000088,53374.85900304 2025-05-08,13:20:57.000,128,11038122,12725,0,1746710456,12931.809107200002,93.69203070000367,53374.83105456 2025-05-08,13:20:58.000,128,11038181,12925,0,1746710457,12931.694589929997,93.77662026000326,53374.83105456 2025-05-08,13:20:59.000,128,11038139,12645,0,1746710458,12931.573336349997,93.78366939000261,53374.84502880001 2025-05-08,13:21:00.000,128,11038172,12885,0,1746710459,12931.418401219991,93.85416069000348,53374.83105456 2025-05-08,13:21:01.000,128,11038130,12605,0,1746710460,12931.33756549999,93.89645546999964,53374.77515760001 2025-05-08,13:21:02.000,128,11038175,12965,0,1746710461,12931.23652084999,93.91760285999771,53374.71926064 2025-05-08,13:21:03.000,128,11038181,12645,0,1746710462,12931.21631191999,93.93875025000307,53374.71227352 2025-05-08,13:21:04.000,128,11038127,12805,0,1746710463,12931.148948819995,93.91760285999771,53374.6703508 2025-05-08,13:21:05.000,128,11038140,12525,0,1746710464,12931.108530959995,93.94579938000243,53374.635415200006 2025-05-08,13:21:06.000,128,11038183,12645,0,1746710465,12931.07484940999,93.95284851000179,53374.62842808001 2025-05-08,13:21:07.000,128,11038189,12725,0,1746710466,12930.967068449994,93.95989764000115,53374.6703508 2025-05-08,13:21:08.000,128,11038175,12645,0,1746710467,12930.899705349999,93.95284851000179,53374.58650536001 2025-05-08,13:21:09.000,128,11038132,12565,0,1746710468,12930.872760109989,93.87530808000156,53374.53759552001 2025-05-08,13:21:10.000,128,11038159,13045,0,1746710469,12930.832342249989,93.81891503999941,53374.58650536001 2025-05-08,13:21:11.000,128,11038178,12685,0,1746710470,12930.778451769998,93.7554728699979,53374.57253112 2025-05-08,13:21:12.000,128,11038153,12525,0,1746710471,12930.758242839998,93.69907983000303,53374.53759552001 2025-05-08,13:21:13.000,128,11038170,12685,0,1746710472,12930.738033909998,93.62858853000216,53374.50265992 2025-05-08,13:21:14.000,128,11038151,12365,0,1746710473,12930.744770219993,93.5580972300013,53374.46073720001 2025-05-08,13:21:15.000,128,11038171,12965,0,1746710474,12930.731297599988,93.48760593000043,53374.48169856 2025-05-08,13:21:16.000,128,11038205,12725,0,1746710475,12930.690879739988,93.4100655000002,53374.43278872 2025-05-08,13:21:17.000,128,11038152,12645,0,1746710476,12930.690879739988,93.33252506999997,53374.40484024 2025-05-08,13:21:18.000,128,11038175,12565,0,1746710477,12930.738033909998,93.31842681000126,53374.40484024 2025-05-08,13:21:19.000,128,11038150,12685,0,1746710478,12930.738033909998,93.24793551000039,53374.36291752 2025-05-08,13:21:20.000,128,11038157,12525,0,1746710479,12930.764979149993,93.2126898600036,53374.36291752 2025-05-08,13:21:21.000,128,11038161,12645,0,1746710480,12930.751506529989,93.2126898600036,53374.33496904 2025-05-08,13:21:22.000,128,11038165,12765,0,1746710481,12930.778451769998,93.27613202999783,53374.31400768 2025-05-08,13:21:23.000,128,11038184,12765,0,1746710482,12930.758242839998,93.33252506999997,53374.31400768 2025-05-08,13:21:24.000,128,11038156,12685,0,1746710483,12930.771715459989,93.36072159000469,53374.397853120005 2025-05-08,13:21:25.000,128,11038202,12765,0,1746710484,12930.805397009994,93.3748198500034,53374.31400768 2025-05-08,13:21:26.000,128,11038202,12565,0,1746710485,12930.879496419999,93.43826202000491,53374.300033440006 2025-05-08,13:21:27.000,128,11038143,12845,0,1746710486,12930.886232729994,93.50170418999915,53374.27208496001 2025-05-08,13:21:28.000,128,11038157,12845,0,1746710487,12930.872760109989,93.60039201000473,53374.27208496001 2025-05-08,13:21:29.000,128,11038122,12485,0,1746710488,12930.845814869994,93.66383417999896,53374.24413648001 2025-05-08,13:21:30.000,128,11038182,12565,0,1746710489,12930.825605939994,93.74137460999918,53374.25811072 2025-05-08,13:21:31.000,128,11038120,12485,0,1746710490,12930.771715459989,93.79776765000133,53374.23714936 2025-05-08,13:21:32.000,128,11038170,12445,0,1746710491,12930.818869629999,93.81891503999941,53374.20221376001 2025-05-08,13:21:33.000,128,11038130,12845,0,1746710492,12930.805397009994,93.79071852000197,53374.16727816 2025-05-08,13:21:34.000,128,11038128,12645,0,1746710493,12930.731297599988,93.8682589500022,53374.16727816 2025-05-08,13:21:35.000,128,11038138,12765,0,1746710494,12930.751506529989,93.89645546999964,53374.16727816 2025-05-08,13:21:36.000,128,11038162,12885,0,1746710495,12930.758242839998,93.88940634000028,53374.17426528001 2025-05-08,13:21:37.000,128,11038146,12765,0,1746710496,12930.791924389989,93.95284851000179,53374.111381200004 2025-05-08,13:21:38.000,128,11038153,12605,0,1746710497,12930.825605939994,93.94579938000243,53374.05548424001 2025-05-08,13:21:39.000,128,11038202,12685,0,1746710498,12930.852551179989,93.94579938000243,53374.09740696 2025-05-08,13:21:40.000,128,11038163,12685,0,1746710499,12930.946859519994,93.94579938000243,53374.12535544001 2025-05-08,13:21:41.000,128,11038178,12925,0,1746710500,12931.05464047999,93.98809415999858,53374.11836832 2025-05-08,13:21:42.000,128,11038138,12565,0,1746710501,12931.14221251,94.02333981000265,53374.111381200004 2025-05-08,13:21:43.000,128,11038141,12765,0,1746710502,12931.24325716,94.09383111000352,53374.09740696 2025-05-08,13:21:44.000,128,11038159,12445,0,1746710503,12931.32409288,94.15727327999775,53374.07644560001 2025-05-08,13:21:45.000,128,11038117,12925,0,1746710504,12931.398192289991,94.19251893000182,53374.04849712 2025-05-08,13:21:46.000,128,11038180,12725,0,1746710505,12931.425137530001,94.20661719000054,53374.04849712 2025-05-08,13:21:47.000,128,11038125,12645,0,1746710506,12931.38471967,94.26301023000269,53374.02753576 2025-05-08,13:21:48.000,128,11038146,12685,0,1746710507,12931.34430181,94.27710849000141,53374.04151 2025-05-08,13:21:49.000,128,11038115,12805,0,1746710508,12931.351038119996,94.24891197000397,53374.02753576 2025-05-08,13:21:50.000,128,11038126,12685,0,1746710509,12931.34430181,94.26301023000269,53374.06945848 2025-05-08,13:21:51.000,128,11038129,12765,0,1746710510,12931.30388395,94.2136663199999,53374.062471360005 2025-05-08,13:21:52.000,128,11038187,12605,0,1746710511,12931.25672977999,94.24186284000461,53374.03452288001 2025-05-08,13:21:53.000,128,11038152,12885,0,1746710512,12931.189366679995,94.24186284000461,53374.04151 2025-05-08,13:21:54.000,128,11038150,12645,0,1746710513,12931.14221251,94.24891197000397,53374.062471360005 2025-05-08,13:21:55.000,128,11038154,12605,0,1746710514,12931.09505833999,94.26301023000269,53374.04151 2025-05-08,13:21:56.000,128,11038138,12685,0,1746710515,12931.06137679,94.29120675000013,53373.99260016 2025-05-08,13:21:57.000,128,11038158,12725,0,1746710516,12931.06137679,94.34055066000292,53373.99958728 2025-05-08,13:21:58.000,128,11038183,12645,0,1746710517,12931.068113099995,94.38284543999907,53374.013561520005 2025-05-08,13:21:59.000,128,11038176,12325,0,1746710518,12931.03443154999,94.38989456999843,53373.95067744 2025-05-08,13:22:00.000,128,11038160,13045,0,1746710519,12930.960332139999,94.4251402200025,53373.98561304001 2025-05-08,13:22:01.000,128,11038172,12685,0,1746710520,12930.940123209999,94.41809109000314,53373.943690320004 2025-05-08,13:22:02.000,128,11038178,12885,0,1746710521,12930.906441659994,94.41104196000379,53373.91574184001 2025-05-08,13:22:03.000,128,11038169,12805,0,1746710522,12930.839078559999,94.39694369999779,53373.95766456001 2025-05-08,13:22:04.000,128,11038176,12565,0,1746710523,12930.764979149993,94.31940327000484,53373.92272896 2025-05-08,13:22:05.000,128,11038183,12805,0,1746710524,12930.711088669988,94.30530500999885,53373.87381912 2025-05-08,13:22:06.000,128,11038158,12925,0,1746710525,12930.643725569993,94.22776457999862,53373.86683200001 2025-05-08,13:22:07.000,128,11038166,12605,0,1746710526,12930.589835090002,94.1784206700031,53373.8318964 2025-05-08,13:22:08.000,128,11038185,12565,0,1746710527,12930.589835090002,94.15727327999775,53373.88779336001 2025-05-08,13:22:09.000,128,11038226,12725,0,1746710528,12930.515735679997,94.10792937000224,53373.85984488 2025-05-08,13:22:10.000,128,11038157,12605,0,1746710529,12930.421427339992,94.03038894000201,53373.82490928 2025-05-08,13:22:11.000,128,11038205,12605,0,1746710530,12930.300173759992,94.00924155000394,53373.76901232001 2025-05-08,13:22:12.000,128,11038174,12845,0,1746710531,12930.18565649,93.95989764000115,53373.7620252 2025-05-08,13:22:13.000,128,11038191,12685,0,1746710532,12930.010512429995,93.94579938000243,53373.72010248001 2025-05-08,13:22:14.000,128,11038160,12685,0,1746710533,12929.84210468,93.91760285999771,53373.71311536 2025-05-08,13:22:15.000,128,11038177,12525,0,1746710534,12929.707378479994,93.91055372999836,53373.678179760005 2025-05-08,13:22:16.000,128,11038148,12685,0,1746710535,12929.599597519998,93.89645546999964,53373.64324416 2025-05-08,13:22:17.000,128,11038197,12605,0,1746710536,12929.437926079998,93.92465199000435,53373.60132144001 2025-05-08,13:22:18.000,128,11038149,12805,0,1746710537,12929.336881429997,93.85416069000348,53373.559398720005 2025-05-08,13:22:19.000,128,11038152,12845,0,1746710538,12929.161737369992,93.83301329999813,53373.53843736 2025-05-08,13:22:20.000,128,11038155,12565,0,1746710539,12929.033747479996,93.74842373999854,53373.49651464 2025-05-08,13:22:21.000,128,11038151,12845,0,1746710540,12928.959648069991,93.70612896000239,53373.48254040001 2025-05-08,13:22:22.000,128,11038182,12725,0,1746710541,12928.86533973,93.64973592000024,53373.4476048 2025-05-08,13:22:23.000,128,11038204,12965,0,1746710542,12928.81818555999,93.69907983000303,53373.42664344 2025-05-08,13:22:24.000,128,11038149,12885,0,1746710543,12928.750822459995,93.71317809000175,53373.3777336 2025-05-08,13:22:25.000,128,11038179,12885,0,1746710544,12928.68345936,93.69203070000367,53373.35677224 2025-05-08,13:22:26.000,128,11038230,12485,0,1746710545,12928.63630518999,93.66383417999896,53373.30087528 2025-05-08,13:22:27.000,128,11038166,12565,0,1746710546,12928.56220578,93.56514636000065,53373.23100408 2025-05-08,13:22:28.000,128,11038201,12645,0,1746710547,12928.49484267999,93.48055680000107,53373.244978320006 2025-05-08,13:22:29.000,128,11038167,12685,0,1746710548,12928.373589099989,93.39596724000148,53373.14017152 2025-05-08,13:22:30.000,128,11038193,12365,0,1746710549,12928.292753379988,93.24793551000039,53373.16113288 2025-05-08,13:22:31.000,128,11038187,12965,0,1746710550,12928.211917660003,93.12105117000465,53373.11921016001 2025-05-08,13:22:32.000,128,11038183,12645,0,1746710551,12928.171499800002,92.98711770000227,53373.04933896001 2025-05-08,13:22:33.000,128,11038197,12685,0,1746710552,12928.191708730003,92.83203684000182,53372.98645488 2025-05-08,13:22:34.000,128,11038197,12605,0,1746710553,12928.164763489993,92.71220162999816,53372.98645488 2025-05-08,13:22:35.000,128,11038186,12685,0,1746710554,12928.178236109998,92.62761206999858,53372.93055792001 2025-05-08,13:22:36.000,128,11038203,13005,0,1746710555,12928.252335519988,92.53597337999963,53372.9235708 2025-05-08,13:22:37.000,128,11038186,12805,0,1746710556,12928.259071829998,92.47253120999812,53372.86068672001 2025-05-08,13:22:38.000,128,11038181,12845,0,1746710557,12928.245599209993,92.47253120999812,53372.79780264 2025-05-08,13:22:39.000,128,11038173,12605,0,1746710558,12928.218653969998,92.52892425000027,53372.81177688001 2025-05-08,13:22:40.000,128,11038205,13005,0,1746710559,12928.198445039998,92.54302250999899,53372.76286704001 2025-05-08,13:22:41.000,128,11038161,12605,0,1746710560,12928.198445039998,92.55007163999835,53372.7488928 2025-05-08,13:22:42.000,128,11038195,12685,0,1746710561,12928.083927769992,92.59941555000114,53372.71395720001 2025-05-08,13:22:43.000,128,11038215,12885,0,1746710562,12928.063718839992,92.61351380999986,53372.623124640006 2025-05-08,13:22:44.000,128,11038156,12565,0,1746710563,12928.009828360002,92.66990685000201,53372.64408600001 2025-05-08,13:22:45.000,128,11038182,12885,0,1746710564,12927.915520019997,92.68400511000073,53372.5392792 2025-05-08,13:22:46.000,128,11038169,12685,0,1746710565,12927.861629539992,92.69810336999944,53372.51831784 2025-05-08,13:22:47.000,128,11038195,12725,0,1746710566,12927.841420609991,92.7051524999988,53372.47639512001 2025-05-08,13:22:48.000,128,11038177,12805,0,1746710567,12927.801002749991,92.69105424000008,53372.48338224 2025-05-08,13:22:49.000,128,11038159,12925,0,1746710568,12927.801002749991,92.66285772000265,53372.42049816 2025-05-08,13:22:50.000,128,11038182,12765,0,1746710569,12927.868365850001,92.69810336999944,53372.3646012 2025-05-08,13:22:51.000,128,11038189,13045,0,1746710570,12927.881838469992,92.76154554000095,53372.35062696 2025-05-08,13:22:52.000,128,11038217,12605,0,1746710571,12927.888574780001,92.78974205999839,53372.31569136 2025-05-08,13:22:53.000,128,11038242,12765,0,1746710572,12927.902047399992,92.76859467000031,53372.266781520004 2025-05-08,13:22:54.000,128,11038212,12685,0,1746710573,12927.935728949997,92.78269292999903,53372.2248588 2025-05-08,13:22:55.000,128,11038183,12525,0,1746710574,12928.003092049992,92.78974205999839,53372.24582016 2025-05-08,13:22:56.000,128,11038181,12725,0,1746710575,12928.083927769992,92.81088945000374,53372.18992320001 2025-05-08,13:22:57.000,128,11038231,12645,0,1746710576,12928.225390279993,92.83203684000182,53372.18293608 2025-05-08,13:22:58.000,128,11038163,12765,0,1746710577,12928.380325409998,92.88842988000397,53372.20389744 2025-05-08,13:22:59.000,128,11038176,12605,0,1746710578,12928.55546946999,92.92367553000076,53372.17594896 2025-05-08,13:23:00.000,128,11038158,12605,0,1746710579,12928.669986739995,92.98711770000227,53372.14101336001 2025-05-08,13:23:01.000,128,11038139,12685,0,1746710580,12928.811449249995,93.05055987000378,53372.12703912 2025-05-08,13:23:02.000,128,11038157,12565,0,1746710581,12928.912493899996,93.18449333999888,53372.16197472001 2025-05-08,13:23:03.000,128,11038172,12725,0,1746710582,12929.040483789991,93.29727942000318,53372.13402624 2025-05-08,13:23:04.000,128,11038129,12565,0,1746710583,12929.161737369992,93.38186898000276,53372.18293608 2025-05-08,13:23:05.000,128,11038216,12565,0,1746710584,12929.181946299992,93.49465505999979,53372.217871680004 2025-05-08,13:23:06.000,128,11038187,12885,0,1746710585,12929.188682610002,93.58629374999873,53372.25979440001 2025-05-08,13:23:07.000,128,11038211,12525,0,1746710586,12929.155001059997,93.6567850499996,53372.266781520004 2025-05-08,13:23:08.000,128,11038194,13005,0,1746710587,12929.101110579992,93.69907983000303,53372.217871680004 2025-05-08,13:23:09.000,128,11038222,12485,0,1746710588,12929.047220100001,93.70612896000239,53372.266781520004 2025-05-08,13:23:10.000,128,11038206,12645,0,1746710589,12929.013538549996,93.67088330999832,53372.266781520004 2025-05-08,13:23:11.000,128,11038193,12685,0,1746710590,12928.939439139991,93.62858853000216,53372.27376864 2025-05-08,13:23:12.000,128,11038153,12805,0,1746710591,12928.86533973,93.60039201000473,53372.25280728 2025-05-08,13:23:13.000,128,11038207,12725,0,1746710592,12928.79797662999,93.54399897000258,53372.266781520004 2025-05-08,13:23:14.000,128,11038221,12765,0,1746710593,12928.710404599995,93.43121288999828,53372.27376864 2025-05-08,13:23:15.000,128,11038222,12685,0,1746710594,12928.57567839999,93.35367245999805,53372.217871680004 2025-05-08,13:23:16.000,128,11038236,13045,0,1746710595,12928.488106369994,93.2126898600036,53372.27376864 2025-05-08,13:23:17.000,128,11038168,12765,0,1746710596,12928.427479579994,93.10695290999865,53372.27376864 2025-05-08,13:23:18.000,128,11038180,12765,0,1746710597,12928.306225999993,93.00826509000035,53372.27376864 2025-05-08,13:23:19.000,128,11038202,13005,0,1746710598,12928.272544449988,92.88842988000397,53372.23184592001 2025-05-08,13:23:20.000,128,11038195,12645,0,1746710599,12928.184972419993,92.77564379999967,53372.23184592001 2025-05-08,13:23:21.000,128,11038211,12845,0,1746710600,12928.158027179998,92.7192507600048,53372.287742880006 2025-05-08,13:23:22.000,128,11038167,12285,0,1746710601,12928.077191459997,92.64171033000457,53372.25280728 2025-05-08,13:23:23.000,128,11038148,12725,0,1746710602,12928.036773599997,92.62056293999922,53372.217871680004 2025-05-08,13:23:24.000,128,11038202,12805,0,1746710603,12928.036773599997,92.57826816000306,53372.168961840005 2025-05-08,13:23:25.000,128,11038207,12645,0,1746710604,12928.016564669997,92.59236642000178,53372.25280728 2025-05-08,13:23:26.000,128,11038186,12685,0,1746710605,12928.070455150002,92.62761206999858,53372.20389744 2025-05-08,13:23:27.000,128,11038201,12965,0,1746710606,12928.056982529997,92.7192507600048,53372.19691032 2025-05-08,13:23:28.000,128,11038219,12645,0,1746710607,12928.158027179998,92.82498771000246,53372.2248588 2025-05-08,13:23:29.000,128,11038167,12885,0,1746710608,12928.178236109998,92.92367553000076,53372.18293608 2025-05-08,13:23:30.000,128,11038186,12685,0,1746710609,12928.232126589988,93.00121596000099,53372.217871680004 2025-05-08,13:23:31.000,128,11038167,12845,0,1746710610,12928.211917660003,93.07170726000186,53372.287742880006 2025-05-08,13:23:32.000,128,11038159,12685,0,1746710611,12928.245599209993,93.0999037799993,53372.25979440001 2025-05-08,13:23:33.000,128,11038215,12725,0,1746710612,12928.211917660003,93.00826509000035,53372.25979440001 2025-05-08,13:23:34.000,128,11038216,12445,0,1746710613,12928.137818249998,92.94482291999884,53372.32966560001 2025-05-08,13:23:35.000,128,11038141,12845,0,1746710614,12928.023300979992,92.82498771000246,53372.32267848 2025-05-08,13:23:36.000,128,11038168,12765,0,1746710615,12927.949201570002,92.67695598000137,53372.32267848 2025-05-08,13:23:37.000,128,11038180,12605,0,1746710616,12927.834684299996,92.57826816000306,53372.35761408001 2025-05-08,13:23:38.000,128,11038127,12685,0,1746710617,12927.713430719996,92.43728556000133,53372.37158832 2025-05-08,13:23:39.000,128,11038128,12645,0,1746710618,12927.632594999995,92.30335208999895,53372.39254968 2025-05-08,13:23:40.000,128,11038134,12725,0,1746710619,12927.47765986999,92.1130255800017,53372.41351104 2025-05-08,13:23:41.000,128,11038162,12565,0,1746710620,12927.38335153,91.93679733000317,53372.3646012 2025-05-08,13:23:42.000,128,11038178,12725,0,1746710621,12927.241889019999,91.76056908000464,53372.34363984 2025-05-08,13:23:43.000,128,11038179,12805,0,1746710622,12927.167789609994,91.5913899599982,53372.37158832 2025-05-08,13:23:44.000,128,11038155,12725,0,1746710623,12927.107162819993,91.45040736000374,53372.35062696 2025-05-08,13:23:45.000,128,11038152,12645,0,1746710624,12927.060008649998,91.31647389000136,53372.30870424001 2025-05-08,13:23:46.000,128,11038141,12685,0,1746710625,12926.992645550003,91.18958954999835,53372.30171712 2025-05-08,13:23:47.000,128,11038129,12805,0,1746710626,12926.965700309993,91.08385260000068,53372.287742880006 2025-05-08,13:23:48.000,128,11038145,12285,0,1746710627,12926.911809830002,91.03450868999789,53372.30171712 2025-05-08,13:23:49.000,128,11038162,12645,0,1746710628,12926.871391970002,90.92172261000087,53372.336652720005 2025-05-08,13:23:50.000,128,11038150,12725,0,1746710629,12926.837710419997,90.90057522000279,53372.29473 2025-05-08,13:23:51.000,128,11038161,12765,0,1746710630,12926.797292559997,90.87942783000472,53372.31569136 2025-05-08,13:23:52.000,128,11038177,12645,0,1746710631,12926.682775289992,90.85123131,53372.34363984 2025-05-08,13:23:53.000,128,11038159,12605,0,1746710632,12926.581730639991,90.83008392000193,53372.35062696 2025-05-08,13:23:54.000,128,11038158,12485,0,1746710633,12926.46721337,90.81598566000321,53372.266781520004 2025-05-08,13:23:55.000,128,11038134,12525,0,1746710634,12926.33922347999,90.73844523000298,53372.266781520004 2025-05-08,13:23:56.000,128,11038175,12765,0,1746710635,12926.191024659995,90.61861001999932,53372.266781520004 2025-05-08,13:23:57.000,128,11038160,12925,0,1746710636,12926.07650738999,90.54811871999846,53372.24582016 2025-05-08,13:23:58.000,128,11038180,12725,0,1746710637,12925.982199049999,90.42123438000272,53372.21088456001 2025-05-08,13:23:59.000,128,11038166,12685,0,1746710638,12925.887890709993,90.32254656000441,53372.18293608 2025-05-08,13:24:00.000,128,11038165,12565,0,1746710639,12925.780109749998,90.20271135000075,53372.18293608 2025-05-08,13:24:01.000,128,11038122,12685,0,1746710640,12925.739691889998,90.09697440000309,53372.18293608 2025-05-08,13:24:02.000,128,11038159,12605,0,1746710641,12925.699274029997,90.05467961999966,53372.168961840005 2025-05-08,13:24:03.000,128,11038151,12605,0,1746710642,12925.625174619992,90.02648310000222,53372.0851164 2025-05-08,13:24:04.000,128,11038187,12685,0,1746710643,12925.517393659997,89.99828658000479,53372.05716792 2025-05-08,13:24:05.000,128,11038104,12925,0,1746710644,12925.524129969992,89.97009006000008,53372.06415504001 2025-05-08,13:24:06.000,128,11038098,12765,0,1746710645,12925.483712109992,89.96304093000072,53371.99428384001 2025-05-08,13:24:07.000,128,11038178,12605,0,1746710646,12925.483712109992,89.92074615000456,53372.06415504001 2025-05-08,13:24:08.000,128,11038174,12605,0,1746710647,12925.436557939996,89.93484441000328,53372.03620656 2025-05-08,13:24:09.000,128,11038153,12725,0,1746710648,12925.436557939996,89.92074615000456,53371.95934824 2025-05-08,13:24:10.000,128,11038136,12525,0,1746710649,12925.416349009996,89.90664788999857,53371.93838688 2025-05-08,13:24:11.000,128,11038160,12685,0,1746710650,12925.423085319992,89.92779528000392,53371.882489920004 2025-05-08,13:24:12.000,128,11038183,12605,0,1746710651,12925.456766869996,89.89254962999985,53371.85454144001 2025-05-08,13:24:13.000,128,11038172,12645,0,1746710652,12925.456766869996,89.87845137000113,53371.86851568 2025-05-08,13:24:14.000,128,11038196,12645,0,1746710653,12925.537602589997,89.82910745999834,53371.81261872 2025-05-08,13:24:15.000,128,11038140,12605,0,1746710654,12925.584756759992,89.81500919999962,53371.82659296001 2025-05-08,13:24:16.000,128,11038192,12805,0,1746710655,12925.631910930002,89.8009109400009,53371.79864448 2025-05-08,13:24:17.000,128,11038182,12965,0,1746710656,12925.706010339993,89.79386181000154,53371.80563160001 2025-05-08,13:24:18.000,128,11038161,12725,0,1746710657,12925.746428199993,89.72337051000068,53371.74973464 2025-05-08,13:24:19.000,128,11038156,12805,0,1746710658,12925.800318679998,89.68812486000388,53371.763708880004 2025-05-08,13:24:20.000,128,11038196,12645,0,1746710659,12925.874418089988,89.61763356000301,53371.74973464 2025-05-08,13:24:21.000,128,11038188,12605,0,1746710660,12925.901363329998,89.61058443000366,53371.79165736 2025-05-08,13:24:22.000,128,11038158,12965,0,1746710661,12925.928308569994,89.57533877999958,53371.72877328001 2025-05-08,13:24:23.000,128,11038147,12605,0,1746710662,12925.968726429994,89.48370009000064,53371.74274752 2025-05-08,13:24:24.000,128,11038181,12445,0,1746710663,12926.049562149994,89.44140531000448,53371.72178616 2025-05-08,13:24:25.000,128,11038117,12525,0,1746710664,12926.022616909999,89.3920614000017,53371.70781192001 2025-05-08,13:24:26.000,128,11038176,12405,0,1746710665,12926.063034769999,89.32861923000019,53371.67287632 2025-05-08,13:24:27.000,128,11038122,12725,0,1746710666,12926.049562149994,89.30042271000275,53371.7008248 2025-05-08,13:24:28.000,128,11038147,12645,0,1746710667,12926.009144289994,89.25812792999932,53371.72178616 2025-05-08,13:24:29.000,128,11038146,12725,0,1746710668,12925.988935359994,89.26517705999868,53371.69383768 2025-05-08,13:24:30.000,128,11038129,12645,0,1746710669,12925.968726429994,89.26517705999868,53371.62396648 2025-05-08,13:24:31.000,128,11038197,12685,0,1746710670,12925.982199049999,89.25107879999996,53371.596018000004 2025-05-08,13:24:32.000,128,11038156,12805,0,1746710671,12925.995671669989,89.30747184000211,53371.60300512 2025-05-08,13:24:33.000,128,11038154,12845,0,1746710672,12926.089980009994,89.3568157500049,53371.63794072001 2025-05-08,13:24:34.000,128,11038181,12485,0,1746710673,12926.11692524999,89.37091401000362,53371.58903088001 2025-05-08,13:24:35.000,128,11038178,12685,0,1746710674,12926.110188939994,89.42025791999913,53371.57505664 2025-05-08,13:24:36.000,128,11038202,12525,0,1746710675,12926.130397869994,89.46960183000192,53371.596018000004 2025-05-08,13:24:37.000,128,11038165,12685,0,1746710676,12926.11692524999,89.54009313000279,53371.547108160004 2025-05-08,13:24:38.000,128,11038168,12765,0,1746710677,12926.11692524999,89.59648616999766,53371.51217256 2025-05-08,13:24:39.000,128,11038138,12805,0,1746710678,12926.11692524999,89.6035353000043,53371.48422408 2025-05-08,13:24:40.000,128,11038146,12525,0,1746710679,12926.110188939994,89.65992833999917,53371.53313392 2025-05-08,13:24:41.000,128,11038133,12525,0,1746710680,12926.05629845999,89.75861616000475,53371.47024984001 2025-05-08,13:24:42.000,128,11038186,12685,0,1746710681,12926.022616909999,89.78681268000219,53371.47024984001 2025-05-08,13:24:43.000,128,11038146,12605,0,1746710682,12925.961990119999,89.89959875999921,53371.43531424 2025-05-08,13:24:44.000,128,11038178,12605,0,1746710683,12925.961990119999,89.93484441000328,53371.47723696 2025-05-08,13:24:45.000,128,11038152,13125,0,1746710684,12925.921572259998,90.04058136000094,53371.49121120001 2025-05-08,13:24:46.000,128,11038158,12565,0,1746710685,12925.887890709993,90.15336743999796,53371.400378640006 2025-05-08,13:24:47.000,128,11038125,12685,0,1746710686,12925.834000229988,90.22385873999883,53371.3864044 2025-05-08,13:24:48.000,128,11038113,12885,0,1746710687,12925.780109749998,90.30844829999842,53371.44230136001 2025-05-08,13:24:49.000,128,11038146,12605,0,1746710688,12925.773373440003,90.40008699000464,53371.400378640006 2025-05-08,13:24:50.000,128,11038128,12765,0,1746710689,12925.692537720002,90.44943090000015,53371.34448168 2025-05-08,13:24:51.000,128,11038102,12605,0,1746710690,12925.618438309997,90.48467655000422,53371.330507440005 2025-05-08,13:24:52.000,128,11038164,12845,0,1746710691,12925.571284140002,90.5410695899991,53371.30954608 2025-05-08,13:24:53.000,128,11038144,12925,0,1746710692,12925.530866280002,90.5410695899991,53371.25364912001 2025-05-08,13:24:54.000,128,11038117,13085,0,1746710693,12925.450030560001,90.53402045999974,53371.22570064001 2025-05-08,13:24:55.000,128,11038155,12685,0,1746710694,12925.423085319992,90.52697133000038,53371.18377792001 2025-05-08,13:24:56.000,128,11038127,12925,0,1746710695,12925.476975799997,90.5410695899991,53371.22570064001 2025-05-08,13:24:57.000,128,11038155,12565,0,1746710696,12925.463503179992,90.56221698000445,53371.246662 2025-05-08,13:24:58.000,128,11038166,12325,0,1746710697,12925.456766869996,90.5410695899991,53371.13486808001 2025-05-08,13:24:59.000,128,11038130,12605,0,1746710698,12925.443294249992,90.49877481000294,53371.12788096 2025-05-08,13:25:00.000,128,11038077,12685,0,1746710699,12925.423085319992,90.49877481000294,53371.08595824001 2025-05-08,13:25:01.000,128,11038123,12885,0,1746710700,12925.402876389991,90.45648002999951,53371.07897112 2025-05-08,13:25:02.000,128,11038108,12925,0,1746710701,12925.429821630001,90.44943090000015,53371.064996880006 2025-05-08,13:25:03.000,128,11038128,12925,0,1746710702,12925.429821630001,90.44943090000015,53371.064996880006 2025-05-08,13:25:04.000,128,11038151,12565,0,1746710703,12925.429821630001,90.41418525000336,53371.044035520004 2025-05-08,13:25:05.000,128,11038167,12605,0,1746710704,12925.476975799997,90.37189046999993,53371.02307416 2025-05-08,13:25:06.000,128,11038152,12565,0,1746710705,12925.510657350002,90.40008699000464,53371.02307416 2025-05-08,13:25:07.000,128,11038145,12685,0,1746710706,12925.510657350002,90.407136120004,53370.98813856001 2025-05-08,13:25:08.000,128,11038156,12525,0,1746710707,12925.503921039992,90.46352915999887,53371.0021128 2025-05-08,13:25:09.000,128,11038106,12965,0,1746710708,12925.591493070002,90.51287307000166,53370.9322416 2025-05-08,13:25:10.000,128,11038169,12925,0,1746710709,12925.726219269993,90.59041350000189,53370.946215840006 2025-05-08,13:25:11.000,128,11038147,12805,0,1746710710,12925.887890709993,90.73844523000298,53370.91128024 2025-05-08,13:25:12.000,128,11038163,12565,0,1746710711,12926.002407979999,90.91467348000151,53370.90429312 2025-05-08,13:25:13.000,128,11038145,12885,0,1746710712,12926.089980009994,91.04155782000453,53370.91826736001 2025-05-08,13:25:14.000,128,11038168,12645,0,1746710713,12926.170815729995,91.14024564000283,53370.925254480004 2025-05-08,13:25:15.000,128,11038144,12645,0,1746710714,12926.20449728,91.23893346000114,53370.946215840006 2025-05-08,13:25:16.000,128,11038146,12645,0,1746710715,12926.24491514,91.36581780000415,53370.925254480004 2025-05-08,13:25:17.000,128,11038154,12725,0,1746710716,12926.30554193,91.37286693000351,53370.98813856001 2025-05-08,13:25:18.000,128,11038153,12925,0,1746710717,12926.332487169995,91.45040736000374,53371.01608704001 2025-05-08,13:25:19.000,128,11038156,12965,0,1746710718,12926.352696099995,91.53499692000332,53370.995125680005 2025-05-08,13:25:20.000,128,11038161,12565,0,1746710719,12926.393113959995,91.63368474000163,53371.03006128 2025-05-08,13:25:21.000,128,11038142,12645,0,1746710720,12926.42005919999,91.68302865000442,53371.02307416 2025-05-08,13:25:22.000,128,11038135,12685,0,1746710721,12926.40658658,91.76056908000464,53370.995125680005 2025-05-08,13:25:23.000,128,11038115,12965,0,1746710722,12926.42679551,91.83810951000487,53371.05102264 2025-05-08,13:25:24.000,128,11038186,12845,0,1746710723,12926.413322889995,91.90860080999846,53370.96019008 2025-05-08,13:25:25.000,128,11038180,12645,0,1746710724,12926.46721337,91.95089559000189,53370.98813856001 2025-05-08,13:25:26.000,128,11038149,12445,0,1746710725,12926.413322889995,92.00023950000468,53371.03704840001 2025-05-08,13:25:27.000,128,11038134,12685,0,1746710726,12926.44026812999,92.10597645000234,53371.03704840001 2025-05-08,13:25:28.000,128,11038194,12605,0,1746710727,12926.38637765,92.17646775000321,53371.02307416 2025-05-08,13:25:29.000,128,11038198,12525,0,1746710728,12926.39985026999,92.19056601000193,53370.995125680005 2025-05-08,13:25:30.000,128,11038155,12805,0,1746710729,12926.372905029995,92.17646775000321,53370.97416432 2025-05-08,13:25:31.000,128,11038158,12445,0,1746710730,12926.40658658,92.16941862000385,53370.95320296 2025-05-08,13:25:32.000,128,11038147,12725,0,1746710731,12926.46721337,92.1623694900045,53370.97416432 2025-05-08,13:25:33.000,128,11038127,12885,0,1746710732,12926.52784016,92.19056601000193,53371.00909992 2025-05-08,13:25:34.000,128,11038124,12805,0,1746710733,12926.628884810001,92.24695905000408,53370.93922872001 2025-05-08,13:25:35.000,128,11038127,12605,0,1746710734,12926.682775289992,92.2963029599996,53371.00909992 2025-05-08,13:25:36.000,128,11038124,12845,0,1746710735,12926.743402079992,92.3949907799979,53370.995125680005 2025-05-08,13:25:37.000,128,11038124,12565,0,1746710736,12926.783819939992,92.48662947000412,53370.98813856001 2025-05-08,13:25:38.000,128,11038118,12645,0,1746710737,12926.783819939992,92.47958034000476,53371.03006128 2025-05-08,13:25:39.000,128,11038130,12965,0,1746710738,12926.810765180002,92.48662947000412,53371.064996880006 2025-05-08,13:25:40.000,128,11038183,12725,0,1746710739,12926.790556250002,92.42318730000261,53371.044035520004 2025-05-08,13:25:41.000,128,11038119,12565,0,1746710740,12926.824237799992,92.36679426000046,53371.09993248 2025-05-08,13:25:42.000,128,11038134,12925,0,1746710741,12926.770347320002,92.31745034999767,53371.064996880006 2025-05-08,13:25:43.000,128,11038137,12805,0,1746710742,12926.743402079992,92.23286078999809,53371.092945360004 2025-05-08,13:25:44.000,128,11038144,12485,0,1746710743,12926.716456839997,92.13417296999978,53371.13486808001 2025-05-08,13:25:45.000,128,11038116,12805,0,1746710744,12926.689511600001,92.04253428000084,53371.071984 2025-05-08,13:25:46.000,128,11038153,12565,0,1746710745,12926.655830049996,91.91564993999782,53371.14884232 2025-05-08,13:25:47.000,128,11038115,12805,0,1746710746,12926.628884810001,91.87335516000167,53371.13486808001 2025-05-08,13:25:48.000,128,11038171,12885,0,1746710747,12926.595203259996,91.78171647000272,53371.092945360004 2025-05-08,13:25:49.000,128,11038109,12565,0,1746710748,12926.54804909,91.71827430000121,53371.10691960001 2025-05-08,13:25:50.000,128,11038160,12605,0,1746710749,12926.494158609996,91.60548822000419,53371.12089384 2025-05-08,13:25:51.000,128,11038142,12685,0,1746710750,12926.42005919999,91.52794779000396,53371.03006128 2025-05-08,13:25:52.000,128,11038182,12445,0,1746710751,12926.33922347999,91.45040736000374,53371.05102264 2025-05-08,13:25:53.000,128,11038157,12685,0,1746710752,12926.23817882999,91.37286693000351,53371.044035520004 2025-05-08,13:25:54.000,128,11038187,12485,0,1746710753,12926.23817882999,91.30237563000264,53371.064996880006 2025-05-08,13:25:55.000,128,11038151,12645,0,1746710754,12926.191024659995,91.29532650000328,53371.03704840001 2025-05-08,13:25:56.000,128,11038154,12845,0,1746710755,12926.103452629999,91.29532650000328,53371.01608704001 2025-05-08,13:25:57.000,128,11038183,12765,0,1746710756,12926.110188939994,91.33057215000008,53371.02307416 2025-05-08,13:25:58.000,128,11038195,12845,0,1746710757,12926.150606799994,91.39401432000159,53371.05102264 2025-05-08,13:25:59.000,128,11038152,12925,0,1746710758,12926.089980009994,91.40106345000095,53371.044035520004 2025-05-08,13:26:00.000,128,11038182,12765,0,1746710759,12926.015880599989,91.56319344000076,53371.00909992 2025-05-08,13:26:01.000,128,11038155,12725,0,1746710760,12925.968726429994,91.5913899599982,53370.98115144 2025-05-08,13:26:02.000,128,11038172,12645,0,1746710761,12925.921572259998,91.64073387000099,53371.03006128 2025-05-08,13:26:03.000,128,11038227,12645,0,1746710762,12925.813791299988,91.7041760400025,53370.97416432 2025-05-08,13:26:04.000,128,11038159,12565,0,1746710763,12925.746428199993,91.73237255999993,53371.02307416 2025-05-08,13:26:05.000,128,11038184,12725,0,1746710764,12925.706010339993,91.73237255999993,53370.95320296 2025-05-08,13:26:06.000,128,11038175,12605,0,1746710765,12925.618438309997,91.76056908000464,53370.93922872001 2025-05-08,13:26:07.000,128,11038179,12525,0,1746710766,12925.524129969992,91.85925690000295,53370.93922872001 2025-05-08,13:26:08.000,128,11038119,12685,0,1746710767,12925.396140079996,91.92269907000446,53370.9322416 2025-05-08,13:26:09.000,128,11038189,12725,0,1746710768,12925.26141387999,91.95089559000189,53370.85538328 2025-05-08,13:26:10.000,128,11038155,12645,0,1746710769,12925.18731447,91.96499385000061,53370.84140904 2025-05-08,13:26:11.000,128,11038152,12445,0,1746710770,12925.04585196,91.98614123999869,53370.81346056 2025-05-08,13:26:12.000,128,11038160,12645,0,1746710771,12924.90438945,91.94384646000253,53370.80647344 2025-05-08,13:26:13.000,128,11038169,12805,0,1746710772,12924.803344799999,91.92974820000381,53370.80647344 2025-05-08,13:26:14.000,128,11038187,12605,0,1746710773,12924.661882289998,91.88745342000038,53370.78551208 2025-05-08,13:26:15.000,128,11038130,12725,0,1746710774,12924.547365019993,91.82401124999888,53370.729615120006 2025-05-08,13:26:16.000,128,11038130,12805,0,1746710775,12924.419375129997,91.77466734000336,53370.69467952 2025-05-08,13:26:17.000,128,11038163,12725,0,1746710776,12924.291385240002,91.73942168999929,53370.6876924 2025-05-08,13:26:18.000,128,11038185,12885,0,1746710777,12924.136450109996,91.64778300000035,53370.589872720004 2025-05-08,13:26:19.000,128,11038177,12525,0,1746710778,12924.015196529996,91.51384952999797,53370.561924240006 2025-05-08,13:26:20.000,128,11038175,12685,0,1746710779,12923.893942949995,91.38696519000223,53370.58288560001 2025-05-08,13:26:21.000,128,11038147,12605,0,1746710780,12923.772689369995,91.2459825900005,53370.4780788 2025-05-08,13:26:22.000,128,11038187,13045,0,1746710781,12923.65817209999,91.04860695000389,53370.42916896 2025-05-08,13:26:23.000,128,11038139,12725,0,1746710782,12923.530182209994,90.90057522000279,53370.394233360006 2025-05-08,13:26:24.000,128,11038138,13125,0,1746710783,12923.429137559993,90.74549436000234,53370.373272000004 2025-05-08,13:26:25.000,128,11038188,12845,0,1746710784,12923.280938739998,90.61156088999996,53370.26147808 2025-05-08,13:26:26.000,128,11038180,12645,0,1746710785,12923.152948850002,90.44943090000015,53370.226542480006 2025-05-08,13:26:27.000,128,11038140,12765,0,1746710786,12923.058640509997,90.27320265000162,53370.18461976 2025-05-08,13:26:28.000,128,11038139,12605,0,1746710787,12922.957595859996,90.11107266000181,53370.107761440006 2025-05-08,13:26:29.000,128,11038161,12885,0,1746710788,12922.903705379991,89.95599180000136,53370.03090312001 2025-05-08,13:26:30.000,128,11038147,12645,0,1746710789,12922.896969069996,89.87845137000113,53369.97500616 2025-05-08,13:26:31.000,128,11038146,12845,0,1746710790,12922.917177999996,89.8009109400009,53369.919109200004 2025-05-08,13:26:32.000,128,11038137,12725,0,1746710791,12922.937386929996,89.71632138000132,53369.919109200004 2025-05-08,13:26:33.000,128,11038169,12565,0,1746710792,12923.011486340001,89.66697746999853,53369.80731528 2025-05-08,13:26:34.000,128,11038116,12565,0,1746710793,12923.078849439997,89.63878095000109,53369.80731528 2025-05-08,13:26:35.000,128,11038151,12765,0,1746710794,12923.119267299997,89.61058443000366,53369.702508480004 2025-05-08,13:26:36.000,128,11038149,12565,0,1746710795,12923.146212539992,89.56828965000022,53369.73045696 2025-05-08,13:26:37.000,128,11038184,12925,0,1746710796,12923.227048259992,89.49779834999936,53369.73045696 2025-05-08,13:26:38.000,128,11038192,12645,0,1746710797,12923.267466119993,89.44140531000448,53369.59770168001 2025-05-08,13:26:39.000,128,11038182,12765,0,1746710798,12923.314620290002,89.44140531000448,53369.62565016001 2025-05-08,13:26:40.000,128,11038139,12645,0,1746710799,12923.355038150003,89.44845444000384,53369.59770168001 2025-05-08,13:26:41.000,128,11038180,12525,0,1746710800,12923.341565529998,89.41320878999977,53369.52084336 2025-05-08,13:26:42.000,128,11038149,12565,0,1746710801,12923.334829220003,89.46960183000192,53369.499882 2025-05-08,13:26:43.000,128,11038168,12485,0,1746710802,12923.341565529998,89.42025791999913,53369.416036560004 2025-05-08,13:26:44.000,128,11038128,12525,0,1746710803,12923.274202430002,89.4555035700032,53369.416036560004 2025-05-08,13:26:45.000,128,11038167,12645,0,1746710804,12923.233784570002,89.44140531000448,53369.34616536 2025-05-08,13:26:46.000,128,11038147,12645,0,1746710805,12923.179894089997,89.51894574000471,53369.33917824001 2025-05-08,13:26:47.000,128,11038097,12805,0,1746710806,12923.119267299997,89.58238790999894,53369.33917824001 2025-05-08,13:26:48.000,128,11038138,12685,0,1746710807,12923.018222649996,89.58238790999894,53369.26231992001 2025-05-08,13:26:49.000,128,11038165,12605,0,1746710808,12922.937386929996,89.5894370399983,53369.199435840004 2025-05-08,13:26:50.000,128,11038155,12605,0,1746710809,12922.80939704,89.65287920999981,53369.150526000005 2025-05-08,13:26:51.000,128,11038134,12525,0,1746710810,12922.72856132,89.74451789999875,53369.09462904001 2025-05-08,13:26:52.000,128,11038104,13005,0,1746710811,12922.66793453,89.82910745999834,53369.02475784001 2025-05-08,13:26:53.000,128,11038153,12605,0,1746710812,12922.654461909995,89.8361565899977,53369.00379648001 2025-05-08,13:26:54.000,128,11038152,12765,0,1746710813,12922.64098928999,89.948942670002,53368.92693816001 2025-05-08,13:26:55.000,128,11038162,12805,0,1746710814,12922.60057142999,90.03353223000158,53368.90597680001 2025-05-08,13:26:56.000,128,11038159,12885,0,1746710815,12922.62078035999,90.12517092000053,53368.8710412 2025-05-08,13:26:57.000,128,11038197,12605,0,1746710816,12922.654461909995,90.22385873999883,53368.82213136 2025-05-08,13:26:58.000,128,11038165,12885,0,1746710817,12922.64098928999,90.32254656000441,53368.717324560006 2025-05-08,13:26:59.000,128,11038161,12725,0,1746710818,12922.62751667,90.38598872999864,53368.67540184 2025-05-08,13:27:00.000,128,11038147,12845,0,1746710819,12922.70161607999,90.4423817700008,53368.60553064 2025-05-08,13:27:01.000,128,11038138,12485,0,1746710820,12922.795924419996,90.49877481000294,53368.59155640001 2025-05-08,13:27:02.000,128,11038128,12645,0,1746710821,12922.836342279996,90.48467655000422,53368.598543520005 2025-05-08,13:27:03.000,128,11038179,12885,0,1746710822,12922.923914309991,90.52697133000038,53368.50771096 2025-05-08,13:27:04.000,128,11038173,12565,0,1746710823,12923.045167889992,90.52697133000038,53368.50072384001 2025-05-08,13:27:05.000,128,11038170,12765,0,1746710824,12923.126003609992,90.53402045999974,53368.52168520001 2025-05-08,13:27:06.000,128,11038177,12645,0,1746710825,12923.240520879997,90.59746263000125,53368.45181400001 2025-05-08,13:27:07.000,128,11038167,12925,0,1746710826,12923.381983389998,90.61861001999932,53368.44482688 2025-05-08,13:27:08.000,128,11038154,12925,0,1746710827,12923.516709589989,90.69615044999955,53368.430852640005 2025-05-08,13:27:09.000,128,11038147,12725,0,1746710828,12923.61775423999,90.7172978400049,53368.45181400001 2025-05-08,13:27:10.000,128,11038151,12565,0,1746710829,12923.7255352,90.80188740000449,53368.430852640005 2025-05-08,13:27:11.000,128,11038159,12965,0,1746710830,12923.70532627,90.83713305000128,53368.381942800006 2025-05-08,13:27:12.000,128,11038143,12805,0,1746710831,12923.76595306,90.86532956999872,53368.38892992 2025-05-08,13:27:13.000,128,11038147,12765,0,1746710832,12923.752480439995,90.93582086999959,53368.3470072 2025-05-08,13:27:14.000,128,11038157,12525,0,1746710833,12923.772689369995,90.9992630400011,53368.37495568001 2025-05-08,13:27:15.000,128,11038188,12725,0,1746710834,12923.74574413,91.04155782000453,53368.35399432001 2025-05-08,13:27:16.000,128,11038181,12685,0,1746710835,12923.71879888999,91.09090173000004,53368.34002008 2025-05-08,13:27:17.000,128,11038169,12765,0,1746710836,12923.732271509994,91.10499998999876,53368.30508448001 2025-05-08,13:27:18.000,128,11038158,12765,0,1746710837,12923.712062579994,91.14729477000219,53368.312071600005 2025-05-08,13:27:19.000,128,11038159,12805,0,1746710838,12923.671644719994,91.16844216000027,53368.312071600005 2025-05-08,13:27:20.000,128,11038180,12805,0,1746710839,12923.664908409999,91.18254041999899,53368.28412312001 2025-05-08,13:27:21.000,128,11038162,12445,0,1746710840,12923.644699479999,91.26008084999921,53368.263161760005 2025-05-08,13:27:22.000,128,11038170,12685,0,1746710841,12923.71879888999,91.32352302000072,53368.32604584 2025-05-08,13:27:23.000,128,11038187,12965,0,1746710842,12923.74574413,91.3446704099988,53368.277136 2025-05-08,13:27:24.000,128,11038173,12805,0,1746710843,12923.77942567999,91.43630909999774,53368.22123904 2025-05-08,13:27:25.000,128,11038164,12685,0,1746710844,12923.82657985,91.49975126999925,53368.29809736 2025-05-08,13:27:26.000,128,11038165,12685,0,1746710845,12923.853525089995,91.6548321299997,53368.25617464001 2025-05-08,13:27:27.000,128,11038166,12605,0,1746710846,12923.90741557,91.69712691000313,53368.29809736 2025-05-08,13:27:28.000,128,11038143,12845,0,1746710847,12923.92088818999,91.79581473000144,53368.33303296001 2025-05-08,13:27:29.000,128,11038167,12605,0,1746710848,12923.92088818999,91.92269907000446,53368.30508448001 2025-05-08,13:27:30.000,128,11038157,12605,0,1746710849,12923.94109711999,92.00023950000468,53368.34002008 2025-05-08,13:27:31.000,128,11038180,12885,0,1746710850,12923.934360809995,92.03548515000148,53368.35399432001 2025-05-08,13:27:32.000,128,11038168,12965,0,1746710851,12923.90067925999,92.08482906000427,53368.381942800006 2025-05-08,13:27:33.000,128,11038154,12885,0,1746710852,12923.873734019995,92.12007471000106,53368.360981440004 2025-05-08,13:27:34.000,128,11038188,12725,0,1746710853,12923.813107229995,92.13417296999978,53368.360981440004 2025-05-08,13:27:35.000,128,11038204,12645,0,1746710854,12923.74574413,92.18351688000257,53368.36796856 2025-05-08,13:27:36.000,128,11038184,12765,0,1746710855,12923.651435789994,92.21876252999937,53368.39591704 2025-05-08,13:27:37.000,128,11038169,12925,0,1746710856,12923.577336379989,92.23990992000472,53368.40290416001 2025-05-08,13:27:38.000,128,11038171,12845,0,1746710857,12923.462819109998,92.23990992000472,53368.3470072 2025-05-08,13:27:39.000,128,11038168,12405,0,1746710858,12923.375247079988,92.21876252999937,53368.430852640005 2025-05-08,13:27:40.000,128,11038142,12525,0,1746710859,12923.267466119993,92.24695905000408,53368.44482688 2025-05-08,13:27:41.000,128,11038176,12845,0,1746710860,12923.179894089997,92.2963029599996,53368.4168784 2025-05-08,13:27:42.000,128,11038189,12725,0,1746710861,12923.078849439997,92.30335208999895,53368.43783976 2025-05-08,13:27:43.000,128,11038201,12725,0,1746710862,12922.991277410001,92.28220470000088,53368.430852640005 2025-05-08,13:27:44.000,128,11038182,12805,0,1746710863,12922.917177999996,92.2610573100028,53368.381942800006 2025-05-08,13:27:45.000,128,11038189,12725,0,1746710864,12922.903705379991,92.24695905000408,53368.39591704 2025-05-08,13:27:46.000,128,11038221,12445,0,1746710865,12922.8498149,92.18351688000257,53368.360981440004 2025-05-08,13:27:47.000,128,11038192,12685,0,1746710866,12922.82286965999,92.1623694900045,53368.39591704 2025-05-08,13:27:48.000,128,11038158,12925,0,1746710867,12922.82286965999,92.08482906000427,53368.39591704 2025-05-08,13:27:49.000,128,11038159,12645,0,1746710868,12922.82960597,92.02843602000212,53368.34002008 2025-05-08,13:27:50.000,128,11038172,12645,0,1746710869,12922.80939704,91.97909210999933,53368.381942800006 2025-05-08,13:27:51.000,128,11038169,12885,0,1746710870,12922.80939704,91.97204297999997,53368.360981440004 2025-05-08,13:27:52.000,128,11038175,12605,0,1746710871,12922.72856132,91.88040429000102,53368.35399432001 2025-05-08,13:27:53.000,128,11038199,12605,0,1746710872,12922.70161607999,91.85925690000295,53368.38892992 2025-05-08,13:27:54.000,128,11038152,12685,0,1746710873,12922.64098928999,91.82401124999888,53368.43783976 2025-05-08,13:27:55.000,128,11038225,12645,0,1746710874,12922.50626309,91.73942168999929,53368.39591704 2025-05-08,13:27:56.000,128,11038162,12725,0,1746710875,12922.425427369999,91.62663561000227,53368.38892992 2025-05-08,13:27:57.000,128,11038154,13045,0,1746710876,12922.337855339989,91.5561443100014,53368.409891280004 2025-05-08,13:27:58.000,128,11038195,12725,0,1746710877,12922.270492239993,91.50680039999861,53368.40290416001 2025-05-08,13:27:59.000,128,11038189,12645,0,1746710878,12922.203129139998,91.42925996999838,53368.35399432001 2025-05-08,13:28:00.000,128,11038134,12605,0,1746710879,12922.155974969988,91.35876867000479,53368.34002008 2025-05-08,13:28:01.000,128,11038172,12805,0,1746710880,12922.102084489998,91.28122824000457,53368.35399432001 2025-05-08,13:28:02.000,128,11038160,12605,0,1746710881,12922.061666629997,91.18958954999835,53368.32604584 2025-05-08,13:28:03.000,128,11038186,13005,0,1746710882,12921.994303530002,91.11204911999812,53368.33303296001 2025-05-08,13:28:04.000,128,11038155,12565,0,1746710883,12921.926940429992,91.02745955999853,53368.360981440004 2025-05-08,13:28:05.000,128,11038201,12485,0,1746710884,12921.873049950002,90.95696825999767,53368.30508448001 2025-05-08,13:28:06.000,128,11038188,12725,0,1746710885,12921.805686849992,90.85828043999936,53368.30508448001 2025-05-08,13:28:07.000,128,11038188,12445,0,1746710886,12921.745060059991,90.77369087999978,53368.28412312001 2025-05-08,13:28:08.000,128,11038150,12485,0,1746710887,12921.65075172,90.67500306000147,53368.30508448001 2025-05-08,13:28:09.000,128,11038199,12645,0,1746710888,12921.637279099996,90.6538556700034,53368.25617464001 2025-05-08,13:28:10.000,128,11038217,12605,0,1746710889,12921.59012493,90.61861001999932,53368.242200400004 2025-05-08,13:28:11.000,128,11038199,12445,0,1746710890,12921.50928921,90.59041350000189,53368.214251920006 2025-05-08,13:28:12.000,128,11038159,12805,0,1746710891,12921.50255289999,90.58336437000253,53368.158354959996 2025-05-08,13:28:13.000,128,11038177,12605,0,1746710892,12921.455398729995,90.54811871999846,53368.1723292 2025-05-08,13:28:14.000,128,11038160,12925,0,1746710893,12921.38803563,90.56926611000381,53368.193290560004 2025-05-08,13:28:15.000,128,11038206,12645,0,1746710894,12921.354354079995,90.56926611000381,53368.18630344001 2025-05-08,13:28:16.000,128,11038174,12685,0,1746710895,12921.246573119999,90.51992220000102,53368.12341936 2025-05-08,13:28:17.000,128,11038209,12765,0,1746710896,12921.165737399999,90.43533264000143,53368.13040648 2025-05-08,13:28:18.000,128,11038173,12805,0,1746710897,12921.064692749998,90.35779221000121,53368.10944512 2025-05-08,13:28:19.000,128,11038182,12805,0,1746710898,12920.929966549993,90.1956622200014,53368.0325868 2025-05-08,13:28:20.000,128,11038204,12605,0,1746710899,12920.882812379998,90.04058136000094,53368.01162544 2025-05-08,13:28:21.000,128,11038238,12565,0,1746710900,12920.761558799997,89.87845137000113,53367.93476712 2025-05-08,13:28:22.000,128,11038189,12965,0,1746710901,12920.694195700002,89.75861616000475,53367.89983152001 2025-05-08,13:28:23.000,128,11038193,12885,0,1746710902,12920.599887359997,89.66697746999853,53367.878870160006 2025-05-08,13:28:24.000,128,11038174,12765,0,1746710903,12920.498842709996,89.59648616999766,53367.84393456 2025-05-08,13:28:25.000,128,11038163,12605,0,1746710904,12920.478633779996,89.49074922,53367.81598608 2025-05-08,13:28:26.000,128,11038197,13085,0,1746710905,12920.45168854,89.3920614000017,53367.82996032001 2025-05-08,13:28:27.000,128,11038166,12525,0,1746710906,12920.38432543999,89.32861923000019,53367.73912776 2025-05-08,13:28:28.000,128,11038163,12645,0,1746710907,12920.40453436999,89.28632445000403,53367.7181664 2025-05-08,13:28:29.000,128,11038213,12645,0,1746710908,12920.438215919996,89.32861923000019,53367.6482952 2025-05-08,13:28:30.000,128,11038168,12805,0,1746710909,12920.45168854,89.32157010000083,53367.63432096001 2025-05-08,13:28:31.000,128,11038191,12645,0,1746710910,12920.458424849996,89.32861923000019,53367.59938536 2025-05-08,13:28:32.000,128,11038203,12965,0,1746710911,12920.485370089991,89.34976661999826,53367.56444976001 2025-05-08,13:28:33.000,128,11038173,12605,0,1746710912,12920.485370089991,89.33566835999954,53367.522527040004 2025-05-08,13:28:34.000,128,11038186,12805,0,1746710913,12920.512315330001,89.34976661999826,53367.48060432 2025-05-08,13:28:35.000,128,11038162,12845,0,1746710914,12920.519051639996,89.34976661999826,53367.424707360005 2025-05-08,13:28:36.000,128,11038184,12605,0,1746710915,12920.525787949991,89.32157010000083,53367.38977176 2025-05-08,13:28:37.000,128,11038205,12365,0,1746710916,12920.566205809992,89.29337358000339,53367.354836160004 2025-05-08,13:28:38.000,128,11038202,12725,0,1746710917,12920.647041529992,89.29337358000339,53367.3338748 2025-05-08,13:28:39.000,128,11038176,12445,0,1746710918,12920.647041529992,89.27222618999804,53367.28496496 2025-05-08,13:28:40.000,128,11038180,12645,0,1746710919,12920.700932009997,89.26517705999868,53367.319900559996 2025-05-08,13:28:41.000,128,11038176,12845,0,1746710920,12920.741349869997,89.22993141000188,53367.28496496 2025-05-08,13:28:42.000,128,11038169,12965,0,1746710921,12920.761558799997,89.26517705999868,53367.28496496 2025-05-08,13:28:43.000,128,11038192,12525,0,1746710922,12920.781767729997,89.20173489000445,53367.208106640006 2025-05-08,13:28:44.000,128,11038171,12445,0,1746710923,12920.828921899993,89.1453418500023,53367.18015816001 2025-05-08,13:28:45.000,128,11038131,13285,0,1746710924,12920.788504039992,89.11714533000486,53367.14522256 2025-05-08,13:28:46.000,128,11038189,12525,0,1746710925,12920.781767729997,89.0959979399995,53367.11028696001 2025-05-08,13:28:47.000,128,11038149,12685,0,1746710926,12920.741349869997,89.10304706999887,53367.08233848001 2025-05-08,13:28:48.000,128,11038134,12805,0,1746710927,12920.734613560002,89.07485055000143,53367.08233848001 2025-05-08,13:28:49.000,128,11038208,12525,0,1746710928,12920.754822490002,89.11714533000486,53367.06137712001 2025-05-08,13:28:50.000,128,11038159,12485,0,1746710929,12920.754822490002,89.11009619999822,53367.04740288 2025-05-08,13:28:51.000,128,11038185,12685,0,1746710930,12920.714404630002,89.17353836999973,53366.984518799996 2025-05-08,13:28:52.000,128,11038170,12485,0,1746710931,12920.714404630002,89.18763662999845,53367.019454400004 2025-05-08,13:28:53.000,128,11038162,12725,0,1746710932,12920.673986770002,89.22288228000252,53366.97753168 2025-05-08,13:28:54.000,128,11038180,12605,0,1746710933,12920.640305219997,89.26517705999868,53366.92862184 2025-05-08,13:28:55.000,128,11038128,12565,0,1746710934,12920.633568910001,89.27927532000467,53366.94259608001 2025-05-08,13:28:56.000,128,11038184,12885,0,1746710935,12920.586414739992,89.30747184000211,53366.91464760001 2025-05-08,13:28:57.000,128,11038194,12765,0,1746710936,12920.539260569996,89.37091401000362,53366.89368624001 2025-05-08,13:28:58.000,128,11038103,12525,0,1746710937,12920.545996879991,89.37796314000298,53366.851763520004 2025-05-08,13:28:59.000,128,11038166,12725,0,1746710938,12920.532524260001,89.42730704999849,53366.8098408 2025-05-08,13:29:00.000,128,11038145,12885,0,1746710939,12920.498842709996,89.41320878999977,53366.816827919996 2025-05-08,13:29:01.000,128,11038167,12525,0,1746710940,12920.465161159991,89.44140531000448,53366.78189232 2025-05-08,13:29:02.000,128,11038169,12485,0,1746710941,12920.485370089991,89.44845444000384,53366.71900824 2025-05-08,13:29:03.000,128,11038197,12605,0,1746710942,12920.47189747,89.46960183000192,53366.69105976 2025-05-08,13:29:04.000,128,11038152,12765,0,1746710943,12920.532524260001,89.53304400000343,53366.65612416001 2025-05-08,13:29:05.000,128,11038116,12445,0,1746710944,12920.572942120001,89.5894370399983,53366.649137039996 2025-05-08,13:29:06.000,128,11038202,12845,0,1746710945,12920.633568910001,89.67402659999789,53366.65612416001 2025-05-08,13:29:07.000,128,11038179,12565,0,1746710946,12920.687459389992,89.76566529000411,53366.62118856 2025-05-08,13:29:08.000,128,11038145,12845,0,1746710947,12920.761558799997,89.84320572000433,53366.69105976 2025-05-08,13:29:09.000,128,11038112,12565,0,1746710948,12920.815449280002,89.87845137000113,53366.586252960005 2025-05-08,13:29:10.000,128,11038147,12485,0,1746710949,12920.929966549993,89.99123744999815,53366.62118856 2025-05-08,13:29:11.000,128,11038112,12725,0,1746710950,12920.929966549993,90.08992527000373,53366.61420144 2025-05-08,13:29:12.000,128,11038137,12525,0,1746710951,12920.943439169998,90.18861309000204,53366.57926584001 2025-05-08,13:29:13.000,128,11038151,12645,0,1746710952,12920.990593339993,90.28730091000034,53366.62118856 2025-05-08,13:29:14.000,128,11038125,13125,0,1746710953,12921.031011199993,90.34369395000249,53366.55131736 2025-05-08,13:29:15.000,128,11038145,12925,0,1746710954,12921.004065959998,90.393037859998,53366.60721432001 2025-05-08,13:29:16.000,128,11038188,12645,0,1746710955,12920.956911789988,90.44943090000015,53366.59324008 2025-05-08,13:29:17.000,128,11038142,12805,0,1746710956,12920.970384409993,90.53402045999974,53366.55830448001 2025-05-08,13:29:18.000,128,11038143,12525,0,1746710957,12920.970384409993,90.57631524000317,53366.54433024 2025-05-08,13:29:19.000,128,11038157,12685,0,1746710958,12920.950175479993,90.61156088999996,53366.537343120006 2025-05-08,13:29:20.000,128,11038138,12765,0,1746710959,12920.970384409993,90.67500306000147,53366.4954204 2025-05-08,13:29:21.000,128,11038125,12645,0,1746710960,12921.031011199993,90.7525434900017,53366.537343120006 2025-05-08,13:29:22.000,128,11038118,12605,0,1746710961,12921.078165369989,90.80188740000449,53366.53035600001 2025-05-08,13:29:23.000,128,11038156,12965,0,1746710962,12921.132055849994,90.88647696000407,53366.467471920005 2025-05-08,13:29:24.000,128,11038172,12925,0,1746710963,12921.118583229989,90.91467348000151,53366.50939464001 2025-05-08,13:29:25.000,128,11038159,12805,0,1746710964,12921.159001089989,90.95696825999767,53366.52336888 2025-05-08,13:29:26.000,128,11038122,12725,0,1746710965,12921.165737399999,90.98516478000238,53366.50240752 2025-05-08,13:29:27.000,128,11038188,12725,0,1746710966,12921.185946329999,91.04860695000389,53366.516381760004 2025-05-08,13:29:28.000,128,11038152,12805,0,1746710967,12921.246573119999,91.11909825000475,53366.55830448001 2025-05-08,13:29:29.000,128,11038130,12485,0,1746710968,12921.246573119999,91.16139303000091,53366.54433024 2025-05-08,13:29:30.000,128,11038125,12565,0,1746710969,12921.21962787999,91.17549128999963,53366.516381760004 2025-05-08,13:29:31.000,128,11038135,12365,0,1746710970,12921.21962787999,91.31647389000136,53366.537343120006 2025-05-08,13:29:32.000,128,11038142,12765,0,1746710971,12921.206155259999,91.4081125800003,53366.57926584001 2025-05-08,13:29:33.000,128,11038162,12645,0,1746710972,12921.138792159989,91.4574564900031,53366.55131736 2025-05-08,13:29:34.000,128,11038134,12645,0,1746710973,12921.132055849994,91.5561443100014,53366.55131736 2025-05-08,13:29:35.000,128,11038128,12965,0,1746710974,12921.071429059994,91.62663561000227,53366.53035600001 2025-05-08,13:29:36.000,128,11038138,12525,0,1746710975,12921.044483819998,91.64073387000099,53366.53035600001 2025-05-08,13:29:37.000,128,11038131,12645,0,1746710976,12921.044483819998,91.73237255999993,53366.537343120006 2025-05-08,13:29:38.000,128,11038097,13005,0,1746710977,12920.997329649988,91.78876560000208,53366.516381760004 2025-05-08,13:29:39.000,128,11038120,13165,0,1746710978,12920.903021309998,91.88745342000038,53366.50240752 2025-05-08,13:29:40.000,128,11038136,12685,0,1746710979,12920.808712969992,91.92974820000381,53366.50939464001 2025-05-08,13:29:41.000,128,11038182,12725,0,1746710980,12920.721140939997,91.97204297999997,53366.44651056 2025-05-08,13:29:42.000,128,11038125,12725,0,1746710981,12920.633568910001,92.00728863000404,53366.53035600001 2025-05-08,13:29:43.000,128,11038139,12605,0,1746710982,12920.599887359997,92.02843602000212,53366.50240752 2025-05-08,13:29:44.000,128,11038122,12765,0,1746710983,12920.572942120001,92.07777993000491,53366.50939464001 2025-05-08,13:29:45.000,128,11038142,12565,0,1746710984,12920.525787949991,92.07777993000491,53366.44651056 2025-05-08,13:29:46.000,128,11038170,12965,0,1746710985,12920.525787949991,92.1130255800017,53366.44651056 2025-05-08,13:29:47.000,128,11038142,12925,0,1746710986,12920.525787949991,92.1482712299985,53366.43952344001 2025-05-08,13:29:48.000,128,11038171,12565,0,1746710987,12920.512315330001,92.15532035999786,53366.40458784 2025-05-08,13:29:49.000,128,11038142,12805,0,1746710988,12920.539260569996,92.17646775000321,53366.4255492 2025-05-08,13:29:50.000,128,11038165,12605,0,1746710989,12920.620096289997,92.17646775000321,53366.467471920005 2025-05-08,13:29:51.000,128,11038152,12525,0,1746710990,12920.700932009997,92.18351688000257,53366.4255492 2025-05-08,13:29:52.000,128,11038140,12685,0,1746710991,12920.768295109992,92.26810644000216,53366.45349768 2025-05-08,13:29:53.000,128,11038115,12805,0,1746710992,12920.835658210002,92.33154861000367,53366.418562080005 2025-05-08,13:29:54.000,128,11038143,13125,0,1746710993,12920.936702859988,92.40908904000389,53366.41157496001 2025-05-08,13:29:55.000,128,11038096,12725,0,1746710994,12921.024274889998,92.44433469000069,53366.39760072 2025-05-08,13:29:56.000,128,11038171,12645,0,1746710995,12921.091637989994,92.47253120999812,53366.39760072 2025-05-08,13:29:57.000,128,11038132,12685,0,1746710996,12921.145528469999,92.56416990000434,53366.43253632 2025-05-08,13:29:58.000,128,11038151,12685,0,1746710997,12921.185946329999,92.5712190300037,53366.4255492 2025-05-08,13:29:59.000,128,11038088,12605,0,1746710998,12921.152264779994,92.59941555000114,53366.41157496001 2025-05-08,13:30:00.000,128,11038125,12725,0,1746710999,12921.118583229989,92.58531729000242,53366.369652240006 2025-05-08,13:30:01.000,128,11038129,12445,0,1746711000,12921.125319539999,92.55712076999771,53366.418562080005 2025-05-08,13:30:02.000,128,11038148,12605,0,1746711001,12921.091637989994,92.50072773000284,53366.43253632 2025-05-08,13:30:03.000,128,11038136,12685,0,1746711002,12921.078165369989,92.44433469000069,53366.43253632 2025-05-08,13:30:04.000,128,11038147,12365,0,1746711003,12921.017538579988,92.33859774000302,53366.41157496001 2025-05-08,13:30:05.000,128,11038129,12685,0,1746711004,12920.943439169998,92.30335208999895,53366.41157496001 2025-05-08,13:30:06.000,128,11038139,12645,0,1746711005,12920.869339759993,92.21876252999937,53366.37663936 2025-05-08,13:30:07.000,128,11038124,12725,0,1746711006,12920.835658210002,92.10597645000234,53366.418562080005 2025-05-08,13:30:08.000,128,11038157,12645,0,1746711007,12920.822185589997,92.0143377600034,53366.355678 2025-05-08,13:30:09.000,128,11038179,12885,0,1746711008,12920.876076070002,91.88040429000102,53366.33471664 2025-05-08,13:30:10.000,128,11038162,12525,0,1746711009,12920.822185589997,91.76056908000464,53366.33471664 2025-05-08,13:30:11.000,128,11038109,12845,0,1746711010,12920.761558799997,91.64073387000099,53366.32772952 2025-05-08,13:30:12.000,128,11038153,12645,0,1746711011,12920.721140939997,91.51384952999797,53366.38362648 2025-05-08,13:30:13.000,128,11038141,12845,0,1746711012,12920.680723079997,91.40106345000095,53366.27183256001 2025-05-08,13:30:14.000,128,11038094,12845,0,1746711013,12920.606623669992,91.29532650000328,53366.29279392001 2025-05-08,13:30:15.000,128,11038157,12965,0,1746711014,12920.599887359997,91.17549128999963,53366.26484544 2025-05-08,13:30:16.000,128,11038154,12365,0,1746711015,12920.586414739992,91.06975434000196,53366.25785832 2025-05-08,13:30:17.000,128,11038162,12805,0,1746711016,12920.539260569996,90.97811565000302,53366.2159356 2025-05-08,13:30:18.000,128,11038140,12605,0,1746711017,12920.505579019991,90.89352609000343,53366.18798712 2025-05-08,13:30:19.000,128,11038130,12365,0,1746711018,12920.465161159991,90.83713305000128,53366.19497424001 2025-05-08,13:30:20.000,128,11038100,12685,0,1746711019,12920.498842709996,90.73844523000298,53366.20894848 2025-05-08,13:30:21.000,128,11038163,12885,0,1746711020,12920.505579019991,90.72434697000426,53366.15305152001 2025-05-08,13:30:22.000,128,11038142,12565,0,1746711021,12920.512315330001,90.73139610000362,53366.181000000004 2025-05-08,13:30:23.000,128,11038163,12725,0,1746711022,12920.478633779996,90.76664175000042,53366.17401288001 2025-05-08,13:30:24.000,128,11038163,12565,0,1746711023,12920.512315330001,90.83713305000128,53366.12510304001 2025-05-08,13:30:25.000,128,11038189,12645,0,1746711024,12920.525787949991,90.87942783000472,53366.10414168001 2025-05-08,13:30:26.000,128,11038178,12725,0,1746711025,12920.606623669992,90.92172261000087,53366.1111288 2025-05-08,13:30:27.000,128,11038101,12765,0,1746711026,12920.633568910001,90.95696825999767,53366.083180320005 2025-05-08,13:30:28.000,128,11038177,12685,0,1746711027,12920.647041529992,91.00631217000046,53366.0412576 2025-05-08,13:30:29.000,128,11038149,12965,0,1746711028,12920.727877249992,90.9992630400011,53366.0412576 2025-05-08,13:30:30.000,128,11038146,12845,0,1746711029,12920.828921899993,90.9992630400011,53366.07619320001 2025-05-08,13:30:31.000,128,11038182,12605,0,1746711030,12920.943439169998,91.03450868999789,53366.06221896 2025-05-08,13:30:32.000,128,11038171,12685,0,1746711031,12921.037747509989,91.00631217000046,53366.04824472 2025-05-08,13:30:33.000,128,11038169,12685,0,1746711032,12921.138792159989,90.9640173900043,53366.083180320005 2025-05-08,13:30:34.000,128,11038178,12805,0,1746711033,12921.26678205,90.98516478000238,53366.1111288 2025-05-08,13:30:35.000,128,11038161,12845,0,1746711034,12921.34761777,90.98516478000238,53366.09016744 2025-05-08,13:30:36.000,128,11038144,12685,0,1746711035,12921.42171717999,91.01336129999981,53366.15305152001 2025-05-08,13:30:37.000,128,11038124,12605,0,1746711036,12921.46213503999,90.98516478000238,53366.146064399996 2025-05-08,13:30:38.000,128,11038196,12845,0,1746711037,12921.50928921,90.97811565000302,53366.17401288001 2025-05-08,13:30:39.000,128,11038177,12685,0,1746711038,12921.56317968999,90.9499191299983,53366.18798712 2025-05-08,13:30:40.000,128,11038165,12645,0,1746711039,12921.569916,90.89352609000343,53366.201961360006 2025-05-08,13:30:41.000,128,11038154,12645,0,1746711040,12921.637279099996,90.87942783000472,53366.20894848 2025-05-08,13:30:42.000,128,11038182,12685,0,1746711041,12921.738323749996,90.87237869999808,53366.20894848 2025-05-08,13:30:43.000,128,11038195,12805,0,1746711042,12921.718114819996,90.89352609000343,53366.24388408001 2025-05-08,13:30:44.000,128,11038170,12605,0,1746711043,12921.745060059991,90.95696825999767,53366.24388408001 2025-05-08,13:30:45.000,128,11038188,12565,0,1746711044,12921.778741609996,91.00631217000046,53366.22292272001 2025-05-08,13:30:46.000,128,11038186,13045,0,1746711045,12921.859577329997,91.0979508599994,53366.250871200005 2025-05-08,13:30:47.000,128,11038191,12765,0,1746711046,12921.906731499992,91.0979508599994,53366.2858068 2025-05-08,13:30:48.000,128,11038151,12285,0,1746711047,12921.980830909997,91.2107369400037,53366.24388408001 2025-05-08,13:30:49.000,128,11038135,12965,0,1746711048,12922.027985079993,91.26712997999857,53366.27881968 2025-05-08,13:30:50.000,128,11038178,12445,0,1746711049,12922.061666629997,91.3446704099988,53366.29279392001 2025-05-08,13:30:51.000,128,11038117,12685,0,1746711050,12922.095348180002,91.42221083999902,53366.299781040005 2025-05-08,13:30:52.000,128,11038145,12925,0,1746711051,12922.108820799993,91.49975126999925,53366.39760072 2025-05-08,13:30:53.000,128,11038101,12805,0,1746711052,12922.095348180002,91.54909518000204,53366.27881968 2025-05-08,13:30:54.000,128,11038113,12725,0,1746711053,12922.155974969988,91.57729169999948,53366.33471664 2025-05-08,13:30:55.000,128,11038175,12565,0,1746711054,12922.169447589993,91.62663561000227,53366.32772952 2025-05-08,13:30:56.000,128,11038240,12765,0,1746711055,12922.236810689988,91.64778300000035,53366.355678 2025-05-08,13:30:57.000,128,11038134,12485,0,1746711056,12922.331119029994,91.66893038999842,53366.355678 2025-05-08,13:30:58.000,128,11038157,12685,0,1746711057,12922.45910891999,91.69712691000313,53366.355678 2025-05-08,13:30:59.000,128,11038157,12565,0,1746711058,12922.50626309,91.79581473000144,53366.36266512001 2025-05-08,13:31:00.000,128,11038160,12445,0,1746711059,12922.58036249999,91.83106037999823,53366.355678 2025-05-08,13:31:01.000,128,11038134,12565,0,1746711060,12922.654461909995,91.89450254999974,53366.40458784 2025-05-08,13:31:02.000,128,11038184,12725,0,1746711061,12922.74877025,91.88745342000038,53366.36266512001 2025-05-08,13:31:03.000,128,11038177,12605,0,1746711062,12922.74203393999,91.92269907000446,53366.39061360001 2025-05-08,13:31:04.000,128,11038136,12525,0,1746711063,12922.735297629995,91.9015516799991,53366.39760072 2025-05-08,13:31:05.000,128,11038150,12965,0,1746711064,12922.76224286999,91.93679733000317,53366.37663936 2025-05-08,13:31:06.000,128,11038171,12765,0,1746711065,12922.74877025,91.92269907000446,53366.355678 2025-05-08,13:31:07.000,128,11038196,12885,0,1746711066,12922.76897918,91.91564993999782,53366.39760072 2025-05-08,13:31:08.000,128,11038137,12565,0,1746711067,12922.816133349996,91.89450254999974,53366.40458784 2025-05-08,13:31:09.000,128,11038200,12645,0,1746711068,12922.755506559995,91.88040429000102,53366.39061360001 2025-05-08,13:31:10.000,128,11038170,12725,0,1746711069,12922.755506559995,91.87335516000167,53366.348690880004 2025-05-08,13:31:11.000,128,11038156,12725,0,1746711070,12922.68140714999,91.88745342000038,53366.355678 2025-05-08,13:31:12.000,128,11038132,12725,0,1746711071,12922.66119821999,91.83106037999823,53366.38362648 2025-05-08,13:31:13.000,128,11038175,12805,0,1746711072,12922.60057142999,91.83810951000487,53366.44651056 2025-05-08,13:31:14.000,128,11038150,12605,0,1746711073,12922.553417259995,91.90860080999846,53366.355678 2025-05-08,13:31:15.000,128,11038143,12605,0,1746711074,12922.46584523,91.90860080999846,53366.355678 2025-05-08,13:31:16.000,128,11038168,12325,0,1746711075,12922.432163679994,91.93679733000317,53366.32772952 2025-05-08,13:31:17.000,128,11038170,12605,0,1746711076,12922.43889998999,91.89450254999974,53366.299781040005 2025-05-08,13:31:18.000,128,11038152,12605,0,1746711077,12922.364800579999,91.89450254999974,53366.26484544 2025-05-08,13:31:19.000,128,11038173,12565,0,1746711078,12922.371536889994,91.8663060300023,53366.29279392001 2025-05-08,13:31:20.000,128,11038174,12765,0,1746711079,12922.364800579999,91.88040429000102,53366.25785832 2025-05-08,13:31:21.000,128,11038149,12805,0,1746711080,12922.41869105999,91.88040429000102,53366.30676816 2025-05-08,13:31:22.000,128,11038143,12885,0,1746711081,12922.432163679994,91.95089559000189,53366.19497424001 2025-05-08,13:31:23.000,128,11038181,12605,0,1746711082,12922.452372609994,92.0495834100002,53366.19497424001 2025-05-08,13:31:24.000,128,11038128,12605,0,1746711083,12922.48605416,92.07777993000491,53366.18798712 2025-05-08,13:31:25.000,128,11038166,12605,0,1746711084,12922.472581539994,92.15532035999786,53366.16003864 2025-05-08,13:31:26.000,128,11038175,12965,0,1746711085,12922.51973570999,92.23286078999809,53366.19497424001 2025-05-08,13:31:27.000,128,11038209,12725,0,1746711086,12922.50626309,92.26810644000216,53366.132090160005 2025-05-08,13:31:28.000,128,11038161,12445,0,1746711087,12922.573626189995,92.3949907799979,53366.10414168001 2025-05-08,13:31:29.000,128,11038162,12605,0,1746711088,12922.634252979995,92.47958034000476,53366.0412576 2025-05-08,13:31:30.000,128,11038150,12805,0,1746711089,12922.72182500999,92.5712190300037,53366.12510304001 2025-05-08,13:31:31.000,128,11038172,12685,0,1746711090,12922.76897918,92.71220162999816,53366.0412576 2025-05-08,13:31:32.000,128,11038154,12765,0,1746711091,12922.795924419996,92.86023335999926,53366.06920608 2025-05-08,13:31:33.000,128,11038111,12485,0,1746711092,12922.775715489995,92.97301944000355,53366.083180320005 2025-05-08,13:31:34.000,128,11038176,12525,0,1746711093,12922.74203393999,93.10695290999865,53366.013309120004 2025-05-08,13:31:35.000,128,11038163,12965,0,1746711094,12922.70161607999,93.19154246999824,53366.013309120004 2025-05-08,13:31:36.000,128,11038147,12645,0,1746711095,12922.68814346,93.21973899000295,53365.9713864 2025-05-08,13:31:37.000,128,11038144,12725,0,1746711096,12922.68140714999,93.27613202999783,53365.964399280005 2025-05-08,13:31:38.000,128,11038176,12765,0,1746711097,12922.68814346,93.29023029000382,53365.95741216001 2025-05-08,13:31:39.000,128,11038142,13005,0,1746711098,12922.68140714999,93.30432855000254,53365.94343792 2025-05-08,13:31:40.000,128,11038142,12845,0,1746711099,12922.70835239,93.36072159000469,53365.95741216001 2025-05-08,13:31:41.000,128,11038141,12605,0,1746711100,12922.72182500999,93.35367245999805,53365.89452808 2025-05-08,13:31:42.000,128,11038195,12605,0,1746711101,12922.72856132,93.33252506999997,53365.87356672 2025-05-08,13:31:43.000,128,11038129,12725,0,1746711102,12922.70161607999,93.31842681000126,53365.85260536 2025-05-08,13:31:44.000,128,11038148,12685,0,1746711103,12922.72182500999,93.30432855000254,53365.83863112001 2025-05-08,13:31:45.000,128,11038188,12965,0,1746711104,12922.735297629995,93.30432855000254,53365.85260536 2025-05-08,13:31:46.000,128,11038161,12765,0,1746711105,12922.76897918,93.28318116000446,53365.78972128001 2025-05-08,13:31:47.000,128,11038134,12685,0,1746711106,12922.816133349996,93.26908289999847,53365.80369552 2025-05-08,13:31:48.000,128,11038166,12805,0,1746711107,12922.82960597,93.26908289999847,53365.81766976001 2025-05-08,13:31:49.000,128,11038135,12645,0,1746711108,12922.863287519991,93.22678812000231,53365.747798560005 2025-05-08,13:31:50.000,128,11038152,12525,0,1746711109,12922.971068480001,93.14924769000208,53365.73382432 2025-05-08,13:31:51.000,128,11038121,12845,0,1746711110,12922.971068480001,93.17744420999952,53365.78972128001 2025-05-08,13:31:52.000,128,11038126,12805,0,1746711111,12923.072113130002,93.17744420999952,53365.747798560005 2025-05-08,13:31:53.000,128,11038133,12845,0,1746711112,12923.112530990002,93.17039508000016,53365.7268372 2025-05-08,13:31:54.000,128,11038188,12845,0,1746711113,12923.200103019997,93.09285464999994,53365.7268372 2025-05-08,13:31:55.000,128,11038103,12605,0,1746711114,12923.274202430002,93.11400203999801,53365.677927360004 2025-05-08,13:31:56.000,128,11038142,12725,0,1746711115,12923.361774459998,93.09285464999994,53365.66395312 2025-05-08,13:31:57.000,128,11038159,12685,0,1746711116,12923.402192319998,93.05760900000314,53365.7268372 2025-05-08,13:31:58.000,128,11038194,12525,0,1746711117,12923.429137559993,93.07875639000122,53365.70587584 2025-05-08,13:31:59.000,128,11038147,12645,0,1746711118,12923.429137559993,93.14219856000273,53365.64997888001 2025-05-08,13:32:00.000,128,11038154,12805,0,1746711119,12923.435873869988,93.2126898600036,53365.70587584 2025-05-08,13:32:01.000,128,11038141,12205,0,1746711120,12923.509973279994,93.25498463999975,53365.698888720006 2025-05-08,13:32:02.000,128,11038154,12765,0,1746711121,12923.543654829999,93.32547594000062,53365.677927360004 2025-05-08,13:32:03.000,128,11038143,12685,0,1746711122,12923.550391139994,93.38891811000212,53365.69190160001 2025-05-08,13:32:04.000,128,11038184,12845,0,1746711123,12923.483028039998,93.42416375999892,53365.69190160001 2025-05-08,13:32:05.000,128,11038144,12645,0,1746711124,12923.456082799989,93.45236028000363,53365.70587584 2025-05-08,13:32:06.000,128,11038171,12765,0,1746711125,12923.402192319998,93.43826202000491,53365.68491448 2025-05-08,13:32:07.000,128,11038159,12605,0,1746711126,12923.355038150003,93.41711462999956,53365.70587584 2025-05-08,13:32:08.000,128,11038170,12605,0,1746711127,12923.307883979993,93.42416375999892,53365.68491448 2025-05-08,13:32:09.000,128,11038215,12645,0,1746711128,12923.321356599998,93.36072159000469,53365.68491448 2025-05-08,13:32:10.000,128,11038145,12525,0,1746711129,12923.368510769993,93.40301637000084,53365.677927360004 2025-05-08,13:32:11.000,128,11038199,12485,0,1746711130,12923.402192319998,93.40301637000084,53365.64997888001 2025-05-08,13:32:12.000,128,11038144,12565,0,1746711131,12923.469555419993,93.43826202000491,53365.67094024001 2025-05-08,13:32:13.000,128,11038175,12365,0,1746711132,12923.483028039998,93.46645854000235,53365.66395312 2025-05-08,13:32:14.000,128,11038180,12765,0,1746711133,12923.469555419993,93.5580972300013,53365.69190160001 2025-05-08,13:32:15.000,128,11038141,12565,0,1746711134,12923.516709589989,93.63563766000152,53365.67094024001 2025-05-08,13:32:16.000,128,11038154,12605,0,1746711135,12923.523445899998,93.68498157000431,53365.677927360004 2025-05-08,13:32:17.000,128,11038199,12805,0,1746711136,12923.523445899998,93.73432547999982,53365.68491448 2025-05-08,13:32:18.000,128,11038160,12565,0,1746711137,12923.597545309989,93.70612896000239,53365.656966 2025-05-08,13:32:19.000,128,11038138,12685,0,1746711138,12923.651435789994,93.69907983000303,53365.698888720006 2025-05-08,13:32:20.000,128,11038130,12565,0,1746711139,12923.7255352,93.67793243999768,53365.73382432 2025-05-08,13:32:21.000,128,11038131,12605,0,1746711140,12923.84005246999,93.6567850499996,53365.70587584 2025-05-08,13:32:22.000,128,11038188,12725,0,1746711141,12923.86699771,93.62858853000216,53365.73382432 2025-05-08,13:32:23.000,128,11038139,12845,0,1746711142,12923.94783343,93.58629374999873,53365.74081144001 2025-05-08,13:32:24.000,128,11038173,12685,0,1746711143,12923.98151497999,93.6215394000028,53365.796708400005 2025-05-08,13:32:25.000,128,11038172,12805,0,1746711144,12924.035405459996,93.60744114000408,53365.810682639996 2025-05-08,13:32:26.000,128,11038171,12645,0,1746711145,12924.06908701,93.59334287999809,53365.88754096001 2025-05-08,13:32:27.000,128,11038183,12725,0,1746711146,12924.082559629991,93.60039201000473,53365.85959248001 2025-05-08,13:32:28.000,128,11038161,12725,0,1746711147,12924.096032249996,93.51580244999786,53365.90850232001 2025-05-08,13:32:29.000,128,11038172,12565,0,1746711148,12924.136450109996,93.49465505999979,53365.866579600006 2025-05-08,13:32:30.000,128,11038190,12725,0,1746711149,12924.1297138,93.48055680000107,53365.88754096001 2025-05-08,13:32:31.000,128,11038224,12685,0,1746711150,12924.116241179996,93.47350767000171,53365.88754096001 2025-05-08,13:32:32.000,128,11038204,12645,0,1746711151,12924.143186419991,93.44531115000427,53365.92247656 2025-05-08,13:32:33.000,128,11038168,12765,0,1746711152,12924.170131660001,93.43826202000491,53365.9713864 2025-05-08,13:32:34.000,128,11038202,12725,0,1746711153,12924.1297138,93.4100655000002,53365.95042504 2025-05-08,13:32:35.000,128,11038182,12805,0,1746711154,12924.08929594,93.38891811000212,53365.9713864 2025-05-08,13:32:36.000,128,11038188,12805,0,1746711155,12924.04887808,93.35367245999805,53365.964399280005 2025-05-08,13:32:37.000,128,11038206,12565,0,1746711156,12924.015196529996,93.30432855000254,53365.99234776 2025-05-08,13:32:38.000,128,11038204,13045,0,1746711157,12923.98825129,93.2620337699991,53365.99933488 2025-05-08,13:32:39.000,128,11038194,12645,0,1746711158,12923.934360809995,93.19859160000487,53366.00632200001 2025-05-08,13:32:40.000,128,11038214,12725,0,1746711159,12923.86026139999,93.1633459500008,53366.06920608 2025-05-08,13:32:41.000,128,11038189,12605,0,1746711160,12923.86026139999,93.0999037799993,53366.013309120004 2025-05-08,13:32:42.000,128,11038185,12765,0,1746711161,12923.84678878,93.07170726000186,53366.06221896 2025-05-08,13:32:43.000,128,11038178,12845,0,1746711162,12923.80637092,93.02236334999907,53366.034270480006 2025-05-08,13:32:44.000,128,11038207,12645,0,1746711163,12923.88047032999,93.03646160999779,53366.013309120004 2025-05-08,13:32:45.000,128,11038166,12685,0,1746711164,12923.94109711999,93.0646581300025,53366.06221896 2025-05-08,13:32:46.000,128,11038192,12925,0,1746711165,12924.00172390999,93.05760900000314,53366.06221896 2025-05-08,13:32:47.000,128,11038176,12845,0,1746711166,12924.035405459996,93.05055987000378,53366.083180320005 2025-05-08,13:32:48.000,128,11038175,12445,0,1746711167,12924.102768559991,93.0999037799993,53366.1111288 2025-05-08,13:32:49.000,128,11038168,12965,0,1746711168,12924.102768559991,93.08580552000058,53366.06221896 2025-05-08,13:32:50.000,128,11038168,12685,0,1746711169,12924.1297138,93.07875639000122,53366.05523184001 2025-05-08,13:32:51.000,128,11038159,12605,0,1746711170,12924.149922730001,93.05760900000314,53366.02728336001 2025-05-08,13:32:52.000,128,11038163,12885,0,1746711171,12924.203813209991,92.97301944000355,53366.06920608 2025-05-08,13:32:53.000,128,11038218,12565,0,1746711172,12924.230758450001,92.9659703100042,53366.12510304001 2025-05-08,13:32:54.000,128,11038199,12845,0,1746711173,12924.257703689997,92.87433161999797,53366.2159356 2025-05-08,13:32:55.000,128,11038183,12925,0,1746711174,12924.284648929992,92.83908597000118,53366.15305152001 2025-05-08,13:32:56.000,128,11038168,12605,0,1746711175,12924.352012030002,92.72629989000416,53366.181000000004 2025-05-08,13:32:57.000,128,11038210,12765,0,1746711176,12924.378957269997,92.66285772000265,53366.19497424001 2025-05-08,13:32:58.000,128,11038194,12765,0,1746711177,12924.453056680002,92.5712190300037,53366.22292272001 2025-05-08,13:32:59.000,128,11038213,12845,0,1746711178,12924.506947159993,92.50072773000284,53366.20894848 2025-05-08,13:33:00.000,128,11038208,12885,0,1746711179,12924.574310259988,92.43728556000133,53366.18798712 2025-05-08,13:33:01.000,128,11038215,12845,0,1746711180,12924.655145979988,92.3244994800043,53366.22292272001 2025-05-08,13:33:02.000,128,11038215,12725,0,1746711181,12924.641673359998,92.26810644000216,53366.250871200005 2025-05-08,13:33:03.000,128,11038209,12765,0,1746711182,12924.648409669993,92.22581165999873,53366.24388408001 2025-05-08,13:33:04.000,128,11038149,12645,0,1746711183,12924.722509079998,92.14122209999914,53366.250871200005 2025-05-08,13:33:05.000,128,11038145,12805,0,1746711184,12924.722509079998,92.07073079999827,53366.23689696 2025-05-08,13:33:06.000,128,11038219,12805,0,1746711185,12924.742718009998,92.0143377600034,53366.27881968 2025-05-08,13:33:07.000,128,11038125,12925,0,1746711186,12924.803344799999,91.94384646000253,53366.25785832 2025-05-08,13:33:08.000,128,11038170,12805,0,1746711187,12924.83702634999,91.95794472000125,53366.2858068 2025-05-08,13:33:09.000,128,11038174,12565,0,1746711188,12924.870707899994,91.93679733000317,53366.299781040005 2025-05-08,13:33:10.000,128,11038197,13005,0,1746711189,12924.83702634999,91.95089559000189,53366.33471664 2025-05-08,13:33:11.000,128,11038168,12765,0,1746711190,12924.85723527999,91.94384646000253,53366.32772952 2025-05-08,13:33:12.000,128,11038196,12685,0,1746711191,12924.81681741999,91.91564993999782,53366.25785832 2025-05-08,13:33:13.000,128,11038170,12605,0,1746711192,12924.81681741999,91.90860080999846,53366.2858068 2025-05-08,13:33:14.000,128,11038212,12925,0,1746711193,12924.789872179994,91.91564993999782,53366.30676816 2025-05-08,13:33:15.000,128,11038145,12725,0,1746711194,12924.803344799999,91.88745342000038,53366.32074240001 2025-05-08,13:33:16.000,128,11038200,12565,0,1746711195,12924.81681741999,91.9015516799991,53366.33471664 2025-05-08,13:33:17.000,128,11038175,12605,0,1746711196,12924.843762659999,91.92974820000381,53366.33471664 2025-05-08,13:33:18.000,128,11038175,13125,0,1746711197,12924.783135869999,91.87335516000167,53366.26484544 2025-05-08,13:33:19.000,128,11038169,12445,0,1746711198,12924.776399559989,91.8663060300023,53366.34170376001 2025-05-08,13:33:20.000,128,11038189,12765,0,1746711199,12924.796608489989,91.85925690000295,53366.2858068 2025-05-08,13:33:21.000,128,11038213,12645,0,1746711200,12924.803344799999,91.82401124999888,53366.2858068 2025-05-08,13:33:22.000,128,11038171,12725,0,1746711201,12924.81681741999,91.78171647000272,53366.30676816 2025-05-08,13:33:23.000,128,11038187,12845,0,1746711202,12924.796608489989,91.73237255999993,53366.299781040005 2025-05-08,13:33:24.000,128,11038221,12845,0,1746711203,12924.83702634999,91.66893038999842,53366.313755279996 2025-05-08,13:33:25.000,128,11038242,12725,0,1746711204,12924.830290039994,91.54204605000268,53366.27183256001 2025-05-08,13:33:26.000,128,11038217,12645,0,1746711205,12924.87744420999,91.47155475000181,53366.32772952 2025-05-08,13:33:27.000,128,11038169,12565,0,1746711206,12924.92459838,91.39401432000159,53366.27881968 2025-05-08,13:33:28.000,128,11038169,12645,0,1746711207,12924.96501624,91.3446704099988,53366.27881968 2025-05-08,13:33:29.000,128,11038210,12885,0,1746711208,12925.012170409995,91.29532650000328,53366.25785832 2025-05-08,13:33:30.000,128,11038154,12605,0,1746711209,12925.11995136999,91.28122824000457,53366.24388408001 2025-05-08,13:33:31.000,128,11038154,12565,0,1746711210,12925.10647875,91.30237563000264,53366.17401288001 2025-05-08,13:33:32.000,128,11038167,12965,0,1746711211,12925.14689661,91.23893346000114,53366.18798712 2025-05-08,13:33:33.000,128,11038177,12645,0,1746711212,12925.12668768,91.15434390000155,53366.181000000004 2025-05-08,13:33:34.000,128,11038171,12765,0,1746711213,12925.12668768,91.03450868999789,53366.16702576 2025-05-08,13:33:35.000,128,11038189,12765,0,1746711214,12925.16710554,90.99221391000174,53366.146064399996 2025-05-08,13:33:36.000,128,11038226,12485,0,1746711215,12925.173841849995,90.90762435000215,53366.19497424001 2025-05-08,13:33:37.000,128,11038158,12885,0,1746711216,12925.194050779995,90.83008392000193,53366.16003864 2025-05-08,13:33:38.000,128,11038192,12725,0,1746711217,12925.22773233,90.79483826999785,53366.15305152001 2025-05-08,13:33:39.000,128,11038170,12765,0,1746711218,12925.22773233,90.78074000999914,53366.20894848 2025-05-08,13:33:40.000,128,11038153,12845,0,1746711219,12925.26141387999,90.76664175000042,53366.16702576 2025-05-08,13:33:41.000,128,11038193,12565,0,1746711220,12925.254677569996,90.80893653000385,53366.07619320001 2025-05-08,13:33:42.000,128,11038203,12845,0,1746711221,12925.234468639996,90.83008392000193,53366.06920608 2025-05-08,13:33:43.000,128,11038167,12805,0,1746711222,12925.234468639996,90.91467348000151,53366.09016744 2025-05-08,13:33:44.000,128,11038166,12925,0,1746711223,12925.22099601999,90.95696825999767,53366.0412576 2025-05-08,13:33:45.000,128,11038208,12605,0,1746711224,12925.22773233,91.04860695000389,53366.02728336001 2025-05-08,13:33:46.000,128,11038183,12605,0,1746711225,12925.18731447,91.12614738000411,53366.034270480006 2025-05-08,13:33:47.000,128,11038130,12685,0,1746711226,12925.153632919995,91.18254041999899,53366.013309120004 2025-05-08,13:33:48.000,128,11038132,12925,0,1746711227,12925.093006129995,91.23188433000178,53366.02029624 2025-05-08,13:33:49.000,128,11038149,12525,0,1746711228,12925.02564303,91.31647389000136,53365.94343792 2025-05-08,13:33:50.000,128,11038130,12605,0,1746711229,12924.97848885999,91.35876867000479,53365.85260536 2025-05-08,13:33:51.000,128,11038148,12925,0,1746711230,12924.97848885999,91.42221083999902,53365.85959248001 2025-05-08,13:33:52.000,128,11038176,12765,0,1746711231,12924.951543619994,91.45040736000374,53365.87356672 2025-05-08,13:33:53.000,128,11038132,12525,0,1746711232,12924.951543619994,91.46450562000246,53365.83863112001 2025-05-08,13:33:54.000,128,11038130,12805,0,1746711233,12924.94480731,91.48565301000053,53365.831644 2025-05-08,13:33:55.000,128,11038119,12765,0,1746711234,12924.93807099999,91.53499692000332,53365.77574704 2025-05-08,13:33:56.000,128,11038139,12565,0,1746711235,12924.94480731,91.54909518000204,53365.76875992001 2025-05-08,13:33:57.000,128,11038153,13205,0,1746711236,12924.951543619994,91.59843909000483,53365.7268372 2025-05-08,13:33:58.000,128,11038165,12685,0,1746711237,12924.95827992999,91.63368474000163,53365.76875992001 2025-05-08,13:33:59.000,128,11038135,12605,0,1746711238,12924.95827992999,91.61958648000291,53365.75478568 2025-05-08,13:34:00.000,128,11038174,12605,0,1746711239,12924.96501624,91.57729169999948,53365.71286296 2025-05-08,13:34:01.000,128,11038129,12485,0,1746711240,12924.971752549995,91.57024257000012,53365.69190160001 2025-05-08,13:34:02.000,128,11038125,12925,0,1746711241,12925.012170409995,91.50680039999861,53365.69190160001 2025-05-08,13:34:03.000,128,11038172,12725,0,1746711242,12925.04585196,91.47155475000181,53365.656966 2025-05-08,13:34:04.000,128,11038129,12605,0,1746711243,12925.032379339995,91.43630909999774,53365.656966 2025-05-08,13:34:05.000,128,11038149,12605,0,1746711244,12925.052588269995,91.37286693000351,53365.656966 2025-05-08,13:34:06.000,128,11038111,12605,0,1746711245,12925.11995136999,91.33762127999944,53365.62203040001 2025-05-08,13:34:07.000,128,11038119,12565,0,1746711246,12925.20078708999,91.27417910999793,53365.66395312 2025-05-08,13:34:08.000,128,11038169,12725,0,1746711247,12925.16036922999,91.28827737000393,53365.60805616 2025-05-08,13:34:09.000,128,11038140,12645,0,1746711248,12925.153632919995,91.2459825900005,53365.677927360004 2025-05-08,13:34:10.000,128,11038125,12565,0,1746711249,12925.09974243999,91.2107369400037,53365.59408192 2025-05-08,13:34:11.000,128,11038138,12605,0,1746711250,12925.06606089,91.2459825900005,53365.629017520005 2025-05-08,13:34:12.000,128,11038133,12685,0,1746711251,12925.02564303,91.2459825900005,53365.56613344 2025-05-08,13:34:13.000,128,11038155,12565,0,1746711252,12924.97848885999,91.28122824000457,53365.580107680005 2025-05-08,13:34:14.000,128,11038131,12565,0,1746711253,12924.92459838,91.309424760002,53365.59408192 2025-05-08,13:34:15.000,128,11038123,12845,0,1746711254,12924.843762659999,91.3446704099988,53365.60106904001 2025-05-08,13:34:16.000,128,11038190,12765,0,1746711255,12924.783135869999,91.35876867000479,53365.53818496 2025-05-08,13:34:17.000,128,11038137,12605,0,1746711256,12924.756190629989,91.41516170999967,53365.53818496 2025-05-08,13:34:18.000,128,11038164,12845,0,1746711257,12924.668618599993,91.46450562000246,53365.55914632 2025-05-08,13:34:19.000,128,11038168,12845,0,1746711258,12924.607991809993,91.52794779000396,53365.54517208 2025-05-08,13:34:20.000,128,11038119,12845,0,1746711259,12924.594519189988,91.6548321299997,53365.48927512 2025-05-08,13:34:21.000,128,11038092,12605,0,1746711260,12924.574310259988,91.73942168999929,53365.531197840006 2025-05-08,13:34:22.000,128,11038138,12565,0,1746711261,12924.520419779998,91.78876560000208,53365.53818496 2025-05-08,13:34:23.000,128,11038104,12845,0,1746711262,12924.426111439992,91.83810951000487,53365.49626224 2025-05-08,13:34:24.000,128,11038160,12605,0,1746711263,12924.426111439992,91.87335516000167,53365.45433952001 2025-05-08,13:34:25.000,128,11038096,12445,0,1746711264,12924.378957269997,91.92269907000446,53365.46831376 2025-05-08,13:34:26.000,128,11038164,12645,0,1746711265,12924.345275719992,91.92974820000381,53365.45433952001 2025-05-08,13:34:27.000,128,11038121,12605,0,1746711266,12924.331803100002,91.87335516000167,53365.44036528 2025-05-08,13:34:28.000,128,11038100,12845,0,1746711267,12924.378957269997,91.90860080999846,53365.39145544 2025-05-08,13:34:29.000,128,11038159,12805,0,1746711268,12924.318330479997,91.92974820000381,53365.41940392 2025-05-08,13:34:30.000,128,11038157,12525,0,1746711269,12924.318330479997,91.95794472000125,53365.35651984001 2025-05-08,13:34:31.000,128,11038125,12605,0,1746711270,12924.372220960002,91.95794472000125,53365.39145544 2025-05-08,13:34:32.000,128,11038125,12765,0,1746711271,12924.338539409997,91.94384646000253,53365.3774812 2025-05-08,13:34:33.000,128,11038119,12805,0,1746711272,12924.372220960002,91.97909210999933,53365.40542968001 2025-05-08,13:34:34.000,128,11038153,12765,0,1746711273,12924.378957269997,91.97909210999933,53365.39145544 2025-05-08,13:34:35.000,128,11038139,12605,0,1746711274,12924.405902509992,91.97909210999933,53365.34953272 2025-05-08,13:34:36.000,128,11038153,12685,0,1746711275,12924.405902509992,92.0143377600034,53365.32857136 2025-05-08,13:34:37.000,128,11038140,12685,0,1746711276,12924.446320369992,92.0143377600034,53365.342545600004 2025-05-08,13:34:38.000,128,11038213,12285,0,1746711277,12924.466529299993,92.07073079999827,53365.412416800005 2025-05-08,13:34:39.000,128,11038156,12645,0,1746711278,12924.480001919997,92.12007471000106,53365.3774812 2025-05-08,13:34:40.000,128,11038219,12605,0,1746711279,12924.520419779998,92.12712384000042,53365.39844256 2025-05-08,13:34:41.000,128,11038192,12885,0,1746711280,12924.486738229993,92.18351688000257,53365.363506960006 2025-05-08,13:34:42.000,128,11038171,13045,0,1746711281,12924.480001919997,92.21876252999937,53365.35651984001 2025-05-08,13:34:43.000,128,11038195,12725,0,1746711282,12924.486738229993,92.22581165999873,53365.40542968001 2025-05-08,13:34:44.000,128,11038154,12765,0,1746711283,12924.480001919997,92.23990992000472,53365.39145544 2025-05-08,13:34:45.000,128,11038124,12805,0,1746711284,12924.466529299993,92.21876252999937,53365.43337816001 2025-05-08,13:34:46.000,128,11038198,12645,0,1746711285,12924.432847750002,92.24695905000408,53365.40542968001 2025-05-08,13:34:47.000,128,11038181,12965,0,1746711286,12924.466529299993,92.23990992000472,53365.45433952001 2025-05-08,13:34:48.000,128,11038180,12805,0,1746711287,12924.439584059997,92.23286078999809,53365.48228800001 2025-05-08,13:34:49.000,128,11038210,12605,0,1746711288,12924.439584059997,92.19761514000129,53365.49626224 2025-05-08,13:34:50.000,128,11038175,12485,0,1746711289,12924.439584059997,92.16941862000385,53365.510236480004 2025-05-08,13:34:51.000,128,11038146,12565,0,1746711290,12924.385693579992,92.15532035999786,53365.52421072001 2025-05-08,13:34:52.000,128,11038191,12565,0,1746711291,12924.311594170002,92.09892732000299,53365.5870948 2025-05-08,13:34:53.000,128,11038172,12525,0,1746711292,12924.257703689997,92.03548515000148,53365.5870948 2025-05-08,13:34:54.000,128,11038149,12645,0,1746711293,12924.230758450001,91.95794472000125,53365.5870948 2025-05-08,13:34:55.000,128,11038178,12685,0,1746711294,12924.183604279991,91.87335516000167,53365.52421072001 2025-05-08,13:34:56.000,128,11038173,12965,0,1746711295,12924.183604279991,91.80991299000016,53365.629017520005 2025-05-08,13:34:57.000,128,11038190,12605,0,1746711296,12924.122977489991,91.7041760400025,53365.62203040001 2025-05-08,13:34:58.000,128,11038160,12525,0,1746711297,12924.143186419991,91.67597951999778,53365.69190160001 2025-05-08,13:34:59.000,128,11038155,12565,0,1746711298,12924.122977489991,91.66893038999842,53365.642991759996 2025-05-08,13:35:00.000,128,11038139,12725,0,1746711299,12924.149922730001,91.61958648000291,53365.67094024001 2025-05-08,13:35:01.000,128,11038153,12685,0,1746711300,12924.149922730001,91.58434082999884,53365.677927360004 2025-05-08,13:35:02.000,128,11038154,12925,0,1746711301,12924.136450109996,91.49975126999925,53365.66395312 2025-05-08,13:35:03.000,128,11038207,12965,0,1746711302,12924.122977489991,91.44335823000438,53365.656966 2025-05-08,13:35:04.000,128,11038192,12485,0,1746711303,12924.1297138,91.35171953999816,53365.7268372 2025-05-08,13:35:05.000,128,11038186,12885,0,1746711304,12924.1297138,91.28827737000393,53365.73382432 2025-05-08,13:35:06.000,128,11038186,12605,0,1746711305,12924.170131660001,91.25303171999985,53365.70587584 2025-05-08,13:35:07.000,128,11038204,12725,0,1746711306,12924.163395349991,91.23188433000178,53365.747798560005 2025-05-08,13:35:08.000,128,11038203,13085,0,1746711307,12924.197076899996,91.20368781000434,53365.73382432 2025-05-08,13:35:09.000,128,11038214,12925,0,1746711308,12924.183604279991,91.16844216000027,53365.71985008001 2025-05-08,13:35:10.000,128,11038209,12605,0,1746711309,12924.224022139992,91.16139303000091,53365.75478568 2025-05-08,13:35:11.000,128,11038181,12885,0,1746711310,12924.224022139992,91.17549128999963,53365.78972128001 2025-05-08,13:35:12.000,128,11038150,12765,0,1746711311,12924.250967380001,91.18958954999835,53365.74081144001 2025-05-08,13:35:13.000,128,11038203,12885,0,1746711312,12924.250967380001,91.2107369400037,53365.78273416 2025-05-08,13:35:14.000,128,11038154,12645,0,1746711313,12924.250967380001,91.2459825900005,53365.78972128001 2025-05-08,13:35:15.000,128,11038153,12765,0,1746711314,12924.264439999992,91.26712997999857,53365.78972128001 2025-05-08,13:35:16.000,128,11038177,12805,0,1746711315,12924.318330479997,91.32352302000072,53365.796708400005 2025-05-08,13:35:17.000,128,11038173,12565,0,1746711316,12924.378957269997,91.44335823000438,53365.76875992001 2025-05-08,13:35:18.000,128,11038169,12645,0,1746711317,12924.486738229993,91.53499692000332,53365.88754096001 2025-05-08,13:35:19.000,128,11038207,12605,0,1746711318,12924.513683470002,91.59843909000483,53365.796708400005 2025-05-08,13:35:20.000,128,11038208,12565,0,1746711319,12924.540628709998,91.64778300000035,53365.78972128001 2025-05-08,13:35:21.000,128,11038169,12645,0,1746711320,12924.581046569998,91.71122517000185,53365.810682639996 2025-05-08,13:35:22.000,128,11038231,12885,0,1746711321,12924.547365019993,91.7041760400025,53365.88055384 2025-05-08,13:35:23.000,128,11038181,12765,0,1746711322,12924.567573949993,91.74647081999865,53365.88055384 2025-05-08,13:35:24.000,128,11038168,12925,0,1746711323,12924.634937049988,91.76056908000464,53365.88055384 2025-05-08,13:35:25.000,128,11038149,12645,0,1746711324,12924.641673359998,91.80991299000016,53365.845618240004 2025-05-08,13:35:26.000,128,11038219,12765,0,1746711325,12924.688827529993,91.88040429000102,53365.85959248001 2025-05-08,13:35:27.000,128,11038167,12605,0,1746711326,12924.735981699989,91.88745342000038,53365.915489440005 2025-05-08,13:35:28.000,128,11038171,12765,0,1746711327,12924.783135869999,91.97204297999997,53365.88754096001 2025-05-08,13:35:29.000,128,11038155,12605,0,1746711328,12924.810081109994,92.02843602000212,53365.92946368 2025-05-08,13:35:30.000,128,11038178,13085,0,1746711329,12924.803344799999,92.10597645000234,53365.978373519996 2025-05-08,13:35:31.000,128,11038193,12925,0,1746711330,12924.850498969994,92.1623694900045,53365.92247656 2025-05-08,13:35:32.000,128,11038157,12645,0,1746711331,12924.863971589999,92.19761514000129,53365.95741216001 2025-05-08,13:35:33.000,128,11038182,12605,0,1746711332,12924.890916829994,92.22581165999873,53365.95042504 2025-05-08,13:35:34.000,128,11038150,12645,0,1746711333,12924.93807099999,92.23286078999809,53365.964399280005 2025-05-08,13:35:35.000,128,11038159,12645,0,1746711334,12924.991961479995,92.26810644000216,53365.9713864 2025-05-08,13:35:36.000,128,11038199,12885,0,1746711335,12925.01890671999,92.3244994800043,53365.95042504 2025-05-08,13:35:37.000,128,11038205,12765,0,1746711336,12925.07953350999,92.36679426000046,53366.02029624 2025-05-08,13:35:38.000,128,11038161,12605,0,1746711337,12925.113215059995,92.43728556000133,53365.98536064001 2025-05-08,13:35:39.000,128,11038183,13005,0,1746711338,12925.153632919995,92.5077768600022,53365.964399280005 2025-05-08,13:35:40.000,128,11038136,13045,0,1746711339,12925.18057815999,92.6064646800005,53365.98536064001 2025-05-08,13:35:41.000,128,11038167,12965,0,1746711340,12925.173841849995,92.7051524999988,53365.98536064001 2025-05-08,13:35:42.000,128,11038151,12445,0,1746711341,12925.20078708999,92.78269292999903,53365.98536064001 2025-05-08,13:35:43.000,128,11038178,12565,0,1746711342,12925.295095429996,92.86728248999862,53365.95042504 2025-05-08,13:35:44.000,128,11038153,12725,0,1746711343,12925.322040669991,92.90252814000269,53365.964399280005 2025-05-08,13:35:45.000,128,11038141,12605,0,1746711344,12925.375931149996,92.9518720499982,53365.92946368 2025-05-08,13:35:46.000,128,11038144,13005,0,1746711345,12925.436557939996,92.98006857000291,53365.95741216001 2025-05-08,13:35:47.000,128,11038131,12965,0,1746711346,12925.429821630001,93.03646160999779,53365.95042504 2025-05-08,13:35:48.000,128,11038155,12765,0,1746711347,12925.470239490001,93.07875639000122,53365.978373519996 2025-05-08,13:35:49.000,128,11038145,12645,0,1746711348,12925.497184729997,93.11400203999801,53365.92946368 2025-05-08,13:35:50.000,128,11038142,12645,0,1746711349,12925.510657350002,93.15629682000144,53365.964399280005 2025-05-08,13:35:51.000,128,11038166,12805,0,1746711350,12925.544338899992,93.22678812000231,53365.99234776 2025-05-08,13:35:52.000,128,11038129,12765,0,1746711351,12925.631910930002,93.32547594000062,53365.93645080001 2025-05-08,13:35:53.000,128,11038133,12685,0,1746711352,12925.631910930002,93.40301637000084,53365.93645080001 2025-05-08,13:35:54.000,128,11038175,12565,0,1746711353,12925.618438309997,93.45940941000299,53366.00632200001 2025-05-08,13:35:55.000,128,11038186,12965,0,1746711354,12925.604965689992,93.53694984000322,53365.92247656 2025-05-08,13:35:56.000,128,11038139,12965,0,1746711355,12925.625174619992,93.57924461999937,53365.95042504 2025-05-08,13:35:57.000,128,11038190,12565,0,1746711356,12925.618438309997,93.64973592000024,53365.9713864 2025-05-08,13:35:58.000,128,11038168,12765,0,1746711357,12925.625174619992,93.69203070000367,53365.93645080001 2025-05-08,13:35:59.000,128,11038175,12845,0,1746711358,12925.625174619992,93.73432547999982,53365.915489440005 2025-05-08,13:36:00.000,128,11038163,12565,0,1746711359,12925.712746650002,93.80481678000069,53365.98536064001 2025-05-08,13:36:01.000,128,11038148,12405,0,1746711360,12925.739691889998,93.84711156000412,53365.95042504 2025-05-08,13:36:02.000,128,11038127,12605,0,1746711361,12925.780109749998,93.84006243000476,53366.034270480006 2025-05-08,13:36:03.000,128,11038131,12605,0,1746711362,12925.726219269993,93.91055372999836,53365.99234776 2025-05-08,13:36:04.000,128,11038106,12605,0,1746711363,12925.793582369988,93.97399589999986,53365.99933488 2025-05-08,13:36:05.000,128,11038200,12685,0,1746711364,12925.807054989993,94.03743807000137,53365.978373519996 2025-05-08,13:36:06.000,128,11038125,12765,0,1746711365,12925.813791299988,94.08678198000416,53365.9713864 2025-05-08,13:36:07.000,128,11038152,12645,0,1746711366,12925.854209159988,94.1502241499984,53366.04824472 2025-05-08,13:36:08.000,128,11038172,12885,0,1746711367,12925.894627019989,94.22776457999862,53366.013309120004 2025-05-08,13:36:09.000,128,11038153,12605,0,1746711368,12925.901363329998,94.3264524000042,53366.013309120004 2025-05-08,13:36:10.000,128,11038122,12645,0,1746711369,12925.961990119999,94.40399283000443,53365.99234776 2025-05-08,13:36:11.000,128,11038147,12765,0,1746711370,12926.002407979999,94.50268065000273,53365.99933488 2025-05-08,13:36:12.000,128,11038160,12525,0,1746711371,12926.002407979999,94.61546672999975,53366.02029624 2025-05-08,13:36:13.000,128,11038197,12565,0,1746711372,12926.015880599989,94.68595803000062,53365.99234776 2025-05-08,13:36:14.000,128,11038193,12405,0,1746711373,12926.03608952999,94.79169497999828,53366.00632200001 2025-05-08,13:36:15.000,128,11038174,13045,0,1746711374,12926.009144289994,94.84808802000043,53366.0412576 2025-05-08,13:36:16.000,128,11038157,12565,0,1746711375,12926.03608952999,94.84103889000107,53366.013309120004 2025-05-08,13:36:17.000,128,11038180,12645,0,1746711376,12926.063034769999,94.83398976000171,53366.02728336001 2025-05-08,13:36:18.000,128,11038129,12725,0,1746711377,12926.07650738999,94.86218627999915,53366.0412576 2025-05-08,13:36:19.000,128,11038168,12645,0,1746711378,12926.089980009994,94.90448106000258,53366.0412576 2025-05-08,13:36:20.000,128,11038171,12605,0,1746711379,12926.089980009994,94.94677583999874,53366.05523184001 2025-05-08,13:36:21.000,128,11038108,12845,0,1746711380,12926.13713417999,94.98907062000217,53366.07619320001 2025-05-08,13:36:22.000,128,11038127,12685,0,1746711381,12926.16407942,94.98202149000281,53366.083180320005 2025-05-08,13:36:23.000,128,11038151,12645,0,1746711382,12926.19776096999,95.01021801000024,53366.07619320001 2025-05-08,13:36:24.000,128,11038146,12685,0,1746711383,12926.18428835,95.05251279000368,53366.083180320005 2025-05-08,13:36:25.000,128,11038155,12765,0,1746711384,12926.103452629999,94.98907062000217,53366.083180320005 2025-05-08,13:36:26.000,128,11038103,12605,0,1746711385,12926.14387049,95.0172671399996,53366.1111288 2025-05-08,13:36:27.000,128,11038127,12605,0,1746711386,12926.150606799994,95.05251279000368,53366.09715456 2025-05-08,13:36:28.000,128,11038138,12965,0,1746711387,12926.15734310999,95.12300409000454,53366.05523184001 2025-05-08,13:36:29.000,128,11038132,12685,0,1746711388,12926.26512407,95.1652988700007,53366.05523184001 2025-05-08,13:36:30.000,128,11038169,12485,0,1746711389,12926.27859668999,95.23579017000156,53366.13907728 2025-05-08,13:36:31.000,128,11038148,12725,0,1746711390,12926.271860379995,95.27808494999772,53366.15305152001 2025-05-08,13:36:32.000,128,11038199,12725,0,1746711391,12926.27859668999,95.32037973000115,53366.15305152001 2025-05-08,13:36:33.000,128,11038139,12485,0,1746711392,12926.25838775999,95.34152711999923,53366.132090160005 2025-05-08,13:36:34.000,128,11038163,12765,0,1746711393,12926.25838775999,95.40496929000074,53366.22292272001 2025-05-08,13:36:35.000,128,11038146,12965,0,1746711394,12926.25838775999,95.43316580999817,53366.17401288001 2025-05-08,13:36:36.000,128,11038140,12645,0,1746711395,12926.312278239995,95.46841146000224,53366.19497424001 2025-05-08,13:36:37.000,128,11038178,12645,0,1746711396,12926.33922347999,95.53185363000375,53366.20894848 2025-05-08,13:36:38.000,128,11038169,12805,0,1746711397,12926.352696099995,95.55300102000183,53366.22990984 2025-05-08,13:36:39.000,128,11038192,12445,0,1746711398,12926.36616872,95.60234493000462,53366.20894848 2025-05-08,13:36:40.000,128,11038187,12485,0,1746711399,12926.36616872,95.60234493000462,53366.250871200005 2025-05-08,13:36:41.000,128,11038148,12925,0,1746711400,12926.38637765,95.60234493000462,53366.26484544 2025-05-08,13:36:42.000,128,11038174,12685,0,1746711401,12926.413322889995,95.60939406000398,53366.250871200005 2025-05-08,13:36:43.000,128,11038182,12685,0,1746711402,12926.42679551,95.58824666999863,53366.29279392001 2025-05-08,13:36:44.000,128,11038169,12605,0,1746711403,12926.494158609996,95.58119753999927,53366.2858068 2025-05-08,13:36:45.000,128,11038185,12725,0,1746711404,12926.541312779991,95.58119753999927,53366.32074240001 2025-05-08,13:36:46.000,128,11038155,12725,0,1746711405,12926.554785399996,95.59529579999798,53366.38362648 2025-05-08,13:36:47.000,128,11038161,12605,0,1746711406,12926.561521709991,95.6234923200027,53366.348690880004 2025-05-08,13:36:48.000,128,11038143,12605,0,1746711407,12926.628884810001,95.58119753999927,53366.355678 2025-05-08,13:36:49.000,128,11038176,12565,0,1746711408,12926.608675880001,95.58824666999863,53366.37663936 2025-05-08,13:36:50.000,128,11038162,12485,0,1746711409,12926.568258020001,95.60939406000398,53366.39061360001 2025-05-08,13:36:51.000,128,11038115,12645,0,1746711410,12926.541312779991,95.6234923200027,53366.40458784 2025-05-08,13:36:52.000,128,11038188,12685,0,1746711411,12926.561521709991,95.58824666999863,53366.36266512001 2025-05-08,13:36:53.000,128,11038149,12645,0,1746711412,12926.608675880001,95.59529579999798,53366.41157496001 2025-05-08,13:36:54.000,128,11038160,12645,0,1746711413,12926.649093740001,95.60939406000398,53366.41157496001 2025-05-08,13:36:55.000,128,11038171,12725,0,1746711414,12926.628884810001,95.67283622999821,53366.41157496001 2025-05-08,13:36:56.000,128,11038156,12725,0,1746711415,12926.669302670001,95.69398362000356,53366.45349768 2025-05-08,13:36:57.000,128,11038158,12485,0,1746711416,12926.689511600001,95.73627839999972,53366.467471920005 2025-05-08,13:36:58.000,128,11038134,12925,0,1746711417,12926.689511600001,95.70103275000292,53366.50939464001 2025-05-08,13:36:59.000,128,11038157,13005,0,1746711418,12926.696247909997,95.722180140001,53366.47445904 2025-05-08,13:37:00.000,128,11038137,12605,0,1746711419,12926.628884810001,95.70808188000228,53366.537343120006 2025-05-08,13:37:01.000,128,11038144,12765,0,1746711420,12926.561521709991,95.73627839999972,53366.537343120006 2025-05-08,13:37:02.000,128,11038193,12845,0,1746711421,12926.608675880001,95.78562231000251,53366.4954204 2025-05-08,13:37:03.000,128,11038129,12485,0,1746711422,12926.54804909,95.83496621999802,53366.481446159996 2025-05-08,13:37:04.000,128,11038170,12485,0,1746711423,12926.574994329996,95.83496621999802,53366.516381760004 2025-05-08,13:37:05.000,128,11038160,12565,0,1746711424,12926.581730639991,95.83496621999802,53366.50240752 2025-05-08,13:37:06.000,128,11038167,12325,0,1746711425,12926.595203259996,95.84906448000402,53366.516381760004 2025-05-08,13:37:07.000,128,11038140,12605,0,1746711426,12926.561521709991,95.84906448000402,53366.53035600001 2025-05-08,13:37:08.000,128,11038157,12925,0,1746711427,12926.521103849991,95.80676970000059,53366.47445904 2025-05-08,13:37:09.000,128,11038123,12885,0,1746711428,12926.54804909,95.77152405000379,53366.44651056 2025-05-08,13:37:10.000,128,11038132,12565,0,1746711429,12926.54804909,95.7574257899978,53366.44651056 2025-05-08,13:37:11.000,128,11038162,12605,0,1746711430,12926.554785399996,95.64463971000077,53366.43253632 2025-05-08,13:37:12.000,128,11038143,12845,0,1746711431,12926.568258020001,95.5741484099999,53366.47445904 2025-05-08,13:37:13.000,128,11038168,12685,0,1746711432,12926.628884810001,95.54595189000247,53366.50240752 2025-05-08,13:37:14.000,128,11038119,12685,0,1746711433,12926.669302670001,95.48250972000096,53366.50939464001 2025-05-08,13:37:15.000,128,11038144,12685,0,1746711434,12926.662566359992,95.46136233000288,53366.54433024 2025-05-08,13:37:16.000,128,11038133,12725,0,1746711435,12926.682775289992,95.43316580999817,53366.52336888 2025-05-08,13:37:17.000,128,11038177,12685,0,1746711436,12926.763611009992,95.4120184200001,53366.5652916 2025-05-08,13:37:18.000,128,11038180,12565,0,1746711437,12926.763611009992,95.36972364000394,53366.53035600001 2025-05-08,13:37:19.000,128,11038176,12565,0,1746711438,12926.810765180002,95.34152711999923,53366.5652916 2025-05-08,13:37:20.000,128,11038145,12605,0,1746711439,12926.844446729992,95.32742886000051,53366.57926584001 2025-05-08,13:37:21.000,128,11038141,12445,0,1746711440,12926.857919349997,95.27808494999772,53366.55131736 2025-05-08,13:37:22.000,128,11038108,12685,0,1746711441,12926.864655659992,95.29923234000307,53366.62817568001 2025-05-08,13:37:23.000,128,11038174,12565,0,1746711442,12926.857919349997,95.27808494999772,53366.60721432001 2025-05-08,13:37:24.000,128,11038138,12765,0,1746711443,12926.871391970002,95.23579017000156,53366.635162800005 2025-05-08,13:37:25.000,128,11038176,12645,0,1746711444,12926.871391970002,95.24283930000092,53366.635162800005 2025-05-08,13:37:26.000,128,11038155,12805,0,1746711445,12926.837710419997,95.25693755999964,53366.649137039996 2025-05-08,13:37:27.000,128,11038171,12965,0,1746711446,12926.844446729992,95.24988843000028,53366.684072640004 2025-05-08,13:37:28.000,128,11038143,12445,0,1746711447,12926.891600900002,95.28513408000435,53366.61420144 2025-05-08,13:37:29.000,128,11038165,12765,0,1746711448,12926.891600900002,95.33447798999987,53366.69804688001 2025-05-08,13:37:30.000,128,11038125,12445,0,1746711449,12926.878128279997,95.35562537999795,53366.69804688001 2025-05-08,13:37:31.000,128,11038134,13005,0,1746711450,12926.871391970002,95.43316580999817,53366.71900824 2025-05-08,13:37:32.000,128,11038123,12685,0,1746711451,12926.857919349997,95.45431320000353,53366.71900824 2025-05-08,13:37:33.000,128,11038144,12685,0,1746711452,12926.871391970002,95.50365710999904,53366.71900824 2025-05-08,13:37:34.000,128,11038179,12885,0,1746711453,12926.864655659992,95.56709928000055,53366.7399696 2025-05-08,13:37:35.000,128,11038137,12845,0,1746711454,12926.851183040002,95.5741484099999,53366.71202112 2025-05-08,13:37:36.000,128,11038117,12525,0,1746711455,12926.837710419997,95.58824666999863,53366.78887944 2025-05-08,13:37:37.000,128,11038170,12445,0,1746711456,12926.824237799992,95.60234493000462,53366.71900824 2025-05-08,13:37:38.000,128,11038114,12725,0,1746711457,12926.763611009992,95.58824666999863,53366.753943840005 2025-05-08,13:37:39.000,128,11038155,12605,0,1746711458,12926.777083629997,95.54595189000247,53366.79586656001 2025-05-08,13:37:40.000,128,11038152,12685,0,1746711459,12926.804028869992,95.54595189000247,53366.78887944 2025-05-08,13:37:41.000,128,11038175,12685,0,1746711460,12926.790556250002,95.50365710999904,53366.78887944 2025-05-08,13:37:42.000,128,11038156,12685,0,1746711461,12926.810765180002,95.41906754999945,53366.851763520004 2025-05-08,13:37:43.000,128,11038197,12605,0,1746711462,12926.804028869992,95.39792016000138,53366.78887944 2025-05-08,13:37:44.000,128,11038114,13045,0,1746711463,12926.810765180002,95.34152711999923,53366.85875064 2025-05-08,13:37:45.000,128,11038121,12805,0,1746711464,12926.837710419997,95.29218321000371,53366.86573776001 2025-05-08,13:37:46.000,128,11038206,12645,0,1746711465,12926.871391970002,95.15120061000198,53366.816827919996 2025-05-08,13:37:47.000,128,11038188,12645,0,1746711466,12926.851183040002,95.03136539999832,53366.86573776001 2025-05-08,13:37:48.000,128,11038113,12605,0,1746711467,12926.965700309993,94.93267758000002,53366.89368624001 2025-05-08,13:37:49.000,128,11038187,12485,0,1746711468,12926.952227690002,94.84808802000043,53366.84477640001 2025-05-08,13:37:50.000,128,11038151,12845,0,1746711469,12927.019590789998,94.72825281000405,53366.91464760001 2025-05-08,13:37:51.000,128,11038172,12645,0,1746711470,12926.999381859998,94.6718597700019,53366.879712 2025-05-08,13:37:52.000,128,11038187,12605,0,1746711471,12927.060008649998,94.55202455999824,53366.90766048 2025-05-08,13:37:53.000,128,11038159,12805,0,1746711472,12927.100426509998,94.50268065000273,53366.83778928 2025-05-08,13:37:54.000,128,11038170,12725,0,1746711473,12927.127371749993,94.4251402200025,53366.86573776001 2025-05-08,13:37:55.000,128,11038136,12645,0,1746711474,12927.120635439998,94.3123541399982,53366.90067336 2025-05-08,13:37:56.000,128,11038154,12965,0,1746711475,12927.113899129989,94.25596110000333,53366.90067336 2025-05-08,13:37:57.000,128,11038185,12645,0,1746711476,12927.127371749993,94.23481370999798,53366.88669912 2025-05-08,13:37:58.000,128,11038148,12645,0,1746711477,12927.147580679994,94.18546980000247,53366.89368624001 2025-05-08,13:37:59.000,128,11038142,12565,0,1746711478,12927.100426509998,94.14317501999903,53366.93560896 2025-05-08,13:38:00.000,128,11038170,12885,0,1746711479,12927.080217579998,94.12907676000032,53366.879712 2025-05-08,13:38:01.000,128,11038164,12725,0,1746711480,12927.066744959993,94.03038894000201,53366.89368624001 2025-05-08,13:38:02.000,128,11038158,12605,0,1746711481,12927.026327099993,94.0162906800033,53366.88669912 2025-05-08,13:38:03.000,128,11038208,12885,0,1746711482,12926.972436620003,94.02333981000265,53366.921634720005 2025-05-08,13:38:04.000,128,11038162,12725,0,1746711483,12926.958963999998,94.03038894000201,53366.85875064 2025-05-08,13:38:05.000,128,11038104,12845,0,1746711484,12926.958963999998,94.04448720000073,53366.90766048 2025-05-08,13:38:06.000,128,11038105,12725,0,1746711485,12926.925282449993,94.09383111000352,53366.90067336 2025-05-08,13:38:07.000,128,11038193,12805,0,1746711486,12926.898337209997,94.09383111000352,53366.90067336 2025-05-08,13:38:08.000,128,11038155,12565,0,1746711487,12926.878128279997,94.12907676000032,53366.83778928 2025-05-08,13:38:09.000,128,11038184,12525,0,1746711488,12926.804028869992,94.17137154000375,53366.88669912 2025-05-08,13:38:10.000,128,11038152,12725,0,1746711489,12926.783819939992,94.16432241000439,53366.86573776001 2025-05-08,13:38:11.000,128,11038197,13045,0,1746711490,12926.763611009992,94.19956806000118,53366.84477640001 2025-05-08,13:38:12.000,128,11038185,12725,0,1746711491,12926.763611009992,94.22776457999862,53366.816827919996 2025-05-08,13:38:13.000,128,11038174,12805,0,1746711492,12926.756874699997,94.24891197000397,53366.85875064 2025-05-08,13:38:14.000,128,11038154,12605,0,1746711493,12926.750138390002,94.29825587999949,53366.79586656001 2025-05-08,13:38:15.000,128,11038139,12645,0,1746711494,12926.716456839997,94.3264524000042,53366.78887944 2025-05-08,13:38:16.000,128,11038164,12965,0,1746711495,12926.655830049996,94.37579630999971,53366.78887944 2025-05-08,13:38:17.000,128,11038175,12565,0,1746711496,12926.662566359992,94.36874718000036,53366.74695672001 2025-05-08,13:38:18.000,128,11038175,12765,0,1746711497,12926.595203259996,94.361698050001,53366.753943840005 2025-05-08,13:38:19.000,128,11038185,12605,0,1746711498,12926.521103849991,94.38284543999907,53366.76791808 2025-05-08,13:38:20.000,128,11038128,12765,0,1746711499,12926.54804909,94.4251402200025,53366.753943840005 2025-05-08,13:38:21.000,128,11038156,12565,0,1746711500,12926.52784016,94.43923848000122,53366.78887944 2025-05-08,13:38:22.000,128,11038162,12645,0,1746711501,12926.473949679996,94.47448412999802,53366.816827919996 2025-05-08,13:38:23.000,128,11038141,12685,0,1746711502,12926.40658658,94.47448412999802,53366.78887944 2025-05-08,13:38:24.000,128,11038187,12605,0,1746711503,12926.352696099995,94.50972978000209,53366.74695672001 2025-05-08,13:38:25.000,128,11038203,12805,0,1746711504,12926.30554193,94.58022108000296,53366.76093096 2025-05-08,13:38:26.000,128,11038137,12725,0,1746711505,12926.15734310999,94.62251585999911,53366.73298248 2025-05-08,13:38:27.000,128,11038175,12605,0,1746711506,12926.14387049,94.63661411999783,53366.77490520001 2025-05-08,13:38:28.000,128,11038167,12805,0,1746711507,12926.063034769999,94.71415454999806,53366.71202112 2025-05-08,13:38:29.000,128,11038144,12525,0,1746711508,12925.961990119999,94.7705475900002,53366.67708552001 2025-05-08,13:38:30.000,128,11038140,12925,0,1746711509,12925.874418089988,94.819891500003,53366.71202112 2025-05-08,13:38:31.000,128,11038186,12605,0,1746711510,12925.807054989993,94.81284237000364,53366.71202112 2025-05-08,13:38:32.000,128,11038170,12485,0,1746711511,12925.746428199993,94.84103889000107,53366.65612416001 2025-05-08,13:38:33.000,128,11038206,12925,0,1746711512,12925.685801409993,94.819891500003,53366.6700984 2025-05-08,13:38:34.000,128,11038175,12645,0,1746711513,12925.638647239997,94.86923540999851,53366.61420144 2025-05-08,13:38:35.000,128,11038177,12605,0,1746711514,12925.584756759992,94.91153019000194,53366.635162800005 2025-05-08,13:38:36.000,128,11038141,12805,0,1746711515,12925.544338899992,94.94677583999874,53366.61420144 2025-05-08,13:38:37.000,128,11038228,12605,0,1746711516,12925.456766869996,94.91153019000194,53366.57926584001 2025-05-08,13:38:38.000,128,11038182,12685,0,1746711517,12925.369194840001,94.89038280000386,53366.57227872 2025-05-08,13:38:39.000,128,11038189,12685,0,1746711518,12925.274886499996,94.92562845000066,53366.61420144 2025-05-08,13:38:40.000,128,11038206,12805,0,1746711519,12925.18731447,94.8833336700045,53366.52336888 2025-05-08,13:38:41.000,128,11038213,12805,0,1746711520,12925.07953350999,94.82694063000235,53366.55131736 2025-05-08,13:38:42.000,128,11038207,12685,0,1746711521,12925.02564303,94.72825281000405,53366.516381760004 2025-05-08,13:38:43.000,128,11038203,12965,0,1746711522,12924.92459838,94.7071054199987,53366.43253632 2025-05-08,13:38:44.000,128,11038151,12765,0,1746711523,12924.87744420999,94.63661411999783,53366.418562080005 2025-05-08,13:38:45.000,128,11038175,12765,0,1746711524,12924.843762659999,94.55202455999824,53366.38362648 2025-05-08,13:38:46.000,128,11038176,12685,0,1746711525,12924.749454319994,94.54497542999889,53366.369652240006 2025-05-08,13:38:47.000,128,11038187,12565,0,1746711526,12924.655145979988,94.44628761000058,53366.30676816 2025-05-08,13:38:48.000,128,11038171,12725,0,1746711527,12924.628200739993,94.38989456999843,53366.34170376001 2025-05-08,13:38:49.000,128,11038199,12645,0,1746711528,12924.520419779998,94.29825587999949,53366.2858068 2025-05-08,13:38:50.000,128,11038183,12525,0,1746711529,12924.426111439992,94.18546980000247,53366.26484544 2025-05-08,13:38:51.000,128,11038181,12765,0,1746711530,12924.325066789992,94.10792937000224,53366.26484544 2025-05-08,13:38:52.000,128,11038166,12445,0,1746711531,12924.210549520001,94.03743807000137,53366.201961360006 2025-05-08,13:38:53.000,128,11038139,12405,0,1746711532,12924.149922730001,93.93875025000307,53366.181000000004 2025-05-08,13:38:54.000,128,11038231,12765,0,1746711533,12924.082559629991,93.84711156000412,53366.16003864 2025-05-08,13:38:55.000,128,11038150,12365,0,1746711534,12924.015196529996,93.74842373999854,53366.07619320001 2025-05-08,13:38:56.000,128,11038133,12645,0,1746711535,12923.893942949995,93.69203070000367,53366.05523184001 2025-05-08,13:38:57.000,128,11038203,12885,0,1746711536,12923.833316159995,93.57924461999937,53366.02728336001 2025-05-08,13:38:58.000,128,11038152,12725,0,1746711537,12923.772689369995,93.45940941000299,53365.99933488 2025-05-08,13:38:59.000,128,11038169,12725,0,1746711538,12923.664908409999,93.40301637000084,53365.93645080001 2025-05-08,13:39:00.000,128,11038136,12965,0,1746711539,12923.611017929994,93.34662332999869,53365.88055384 2025-05-08,13:39:01.000,128,11038163,12525,0,1746711540,12923.563863759999,93.29023029000382,53365.83863112001 2025-05-08,13:39:02.000,128,11038181,12725,0,1746711541,12923.523445899998,93.2126898600036,53365.81766976001 2025-05-08,13:39:03.000,128,11038163,12885,0,1746711542,12923.483028039998,93.14924769000208,53365.81766976001 2025-05-08,13:39:04.000,128,11038109,12885,0,1746711543,12923.422401249998,93.09285464999994,53365.80369552 2025-05-08,13:39:05.000,128,11038165,12965,0,1746711544,12923.375247079988,93.05055987000378,53365.71985008001 2025-05-08,13:39:06.000,128,11038138,12445,0,1746711545,12923.361774459998,92.97301944000355,53365.7268372 2025-05-08,13:39:07.000,128,11038163,12325,0,1746711546,12923.227048259992,92.9659703100042,53365.69190160001 2025-05-08,13:39:08.000,128,11038151,12925,0,1746711547,12923.206839329992,92.92367553000076,53365.62203040001 2025-05-08,13:39:09.000,128,11038154,12525,0,1746711548,12923.193366710002,92.94482291999884,53365.60805616 2025-05-08,13:39:10.000,128,11038161,12725,0,1746711549,12923.173157780002,92.93072466000012,53365.55914632 2025-05-08,13:39:11.000,128,11038166,12685,0,1746711550,12923.132739920002,92.95892118000484,53365.55215920001 2025-05-08,13:39:12.000,128,11038135,12685,0,1746711551,12923.092322060002,92.97301944000355,53365.531197840006 2025-05-08,13:39:13.000,128,11038158,12765,0,1746711552,12923.099058369997,92.93777378999948,53365.49626224 2025-05-08,13:39:14.000,128,11038156,12765,0,1746711553,12923.038431579997,92.8531842299999,53365.48927512 2025-05-08,13:39:15.000,128,11038144,12605,0,1746711554,12923.045167889992,92.80384032000438,53365.4473524 2025-05-08,13:39:16.000,128,11038201,12765,0,1746711555,12923.031695270001,92.74744728000223,53365.38446832001 2025-05-08,13:39:17.000,128,11038166,12645,0,1746711556,12923.065376819992,92.72629989000416,53365.33555848001 2025-05-08,13:39:18.000,128,11038194,12525,0,1746711557,12923.092322060002,92.67695598000137,53365.32857136 2025-05-08,13:39:19.000,128,11038178,12645,0,1746711558,12923.085585749992,92.64875946000393,53365.30761000001 2025-05-08,13:39:20.000,128,11038142,12685,0,1746711559,12923.072113130002,92.63466119999794,53365.2726744 2025-05-08,13:39:21.000,128,11038160,12525,0,1746711560,12923.085585749992,92.63466119999794,53365.26568728001 2025-05-08,13:39:22.000,128,11038180,12725,0,1746711561,12923.072113130002,92.66990685000201,53365.25171304 2025-05-08,13:39:23.000,128,11038148,12685,0,1746711562,12923.065376819992,92.72629989000416,53365.23075168 2025-05-08,13:39:24.000,128,11038118,12445,0,1746711563,12923.031695270001,92.74744728000223,53365.2028032 2025-05-08,13:39:25.000,128,11038138,12565,0,1746711564,12922.998013719996,92.74744728000223,53365.2028032 2025-05-08,13:39:26.000,128,11038159,12885,0,1746711565,12923.018222649996,92.79679118999775,53365.16088048 2025-05-08,13:39:27.000,128,11038162,12485,0,1746711566,12922.998013719996,92.8531842299999,53365.15389336 2025-05-08,13:39:28.000,128,11038184,12965,0,1746711567,12922.991277410001,92.93777378999948,53365.132932 2025-05-08,13:39:29.000,128,11038149,12445,0,1746711568,12922.964332169991,92.98006857000291,53365.125944880005 2025-05-08,13:39:30.000,128,11038171,12685,0,1746711569,12922.944123239991,92.99416683000163,53365.125944880005 2025-05-08,13:39:31.000,128,11038177,12685,0,1746711570,12922.984541099991,93.00826509000035,53365.11197064 2025-05-08,13:39:32.000,128,11038160,12645,0,1746711571,12922.998013719996,93.05760900000314,53365.11895776001 2025-05-08,13:39:33.000,128,11038145,12885,0,1746711572,12923.038431579997,93.14924769000208,53365.125944880005 2025-05-08,13:39:34.000,128,11038158,12685,0,1746711573,12923.126003609992,93.19859160000487,53365.077035040005 2025-05-08,13:39:35.000,128,11038180,12685,0,1746711574,12923.139476229997,93.28318116000446,53365.028125200006 2025-05-08,13:39:36.000,128,11038183,12765,0,1746711575,12923.193366710002,93.36072159000469,53365.01415096 2025-05-08,13:39:37.000,128,11038186,13005,0,1746711576,12923.260729809997,93.43826202000491,53365.01415096 2025-05-08,13:39:38.000,128,11038198,12605,0,1746711577,12923.301147669998,93.5087533199985,53365.01415096 2025-05-08,13:39:39.000,128,11038149,12605,0,1746711578,12923.381983389998,93.58629374999873,53365.04209944 2025-05-08,13:39:40.000,128,11038169,12525,0,1746711579,12923.395456009988,93.66383417999896,53365.028125200006 2025-05-08,13:39:41.000,128,11038165,12605,0,1746711580,12923.536918519989,93.73432547999982,53365.03511232 2025-05-08,13:39:42.000,128,11038196,12685,0,1746711581,12923.611017929994,93.79071852000197,53365.02113808001 2025-05-08,13:39:43.000,128,11038156,12565,0,1746711582,12923.671644719994,93.88235721000092,53365.01415096 2025-05-08,13:39:44.000,128,11038185,12765,0,1746711583,12923.7255352,93.91055372999836,53365.04908656001 2025-05-08,13:39:45.000,128,11038178,12725,0,1746711584,12923.772689369995,93.95989764000115,53365.05607368 2025-05-08,13:39:46.000,128,11038140,12565,0,1746711585,12923.792898299995,94.05153633000009,53365.07004792001 2025-05-08,13:39:47.000,128,11038116,12965,0,1746711586,12923.82657985,94.10792937000224,53365.077035040005 2025-05-08,13:39:48.000,128,11038147,13045,0,1746711587,12923.90741557,94.17137154000375,53365.07004792001 2025-05-08,13:39:49.000,128,11038168,12725,0,1746711588,12923.88720664,94.2136663199999,53365.04209944 2025-05-08,13:39:50.000,128,11038169,12605,0,1746711589,12923.94783343,94.29825587999949,53365.08402216 2025-05-08,13:39:51.000,128,11038162,12725,0,1746711590,12923.96804236,94.361698050001,53365.125944880005 2025-05-08,13:39:52.000,128,11038183,12565,0,1746711591,12924.00846022,94.4603858699993,53365.15389336 2025-05-08,13:39:53.000,128,11038194,12525,0,1746711592,12924.035405459996,94.48153326000465,53365.09799640001 2025-05-08,13:39:54.000,128,11038147,12645,0,1746711593,12924.00846022,94.47448412999802,53365.10498352 2025-05-08,13:39:55.000,128,11038150,12765,0,1746711594,12924.055614389996,94.49563152000337,53365.14690624001 2025-05-08,13:39:56.000,128,11038147,12685,0,1746711595,12924.096032249996,94.54497542999889,53365.16088048 2025-05-08,13:39:57.000,128,11038156,12765,0,1746711596,12924.149922730001,94.55907369000488,53365.13991912001 2025-05-08,13:39:58.000,128,11038161,12605,0,1746711597,12924.170131660001,94.58727021000232,53365.2028032 2025-05-08,13:39:59.000,128,11038139,12885,0,1746711598,12924.210549520001,94.63661411999783,53365.25171304 2025-05-08,13:40:00.000,128,11038129,12725,0,1746711599,12924.190340590001,94.68595803000062,53365.23773880001 2025-05-08,13:40:01.000,128,11038186,12885,0,1746711600,12924.203813209991,94.72120368000469,53365.23075168 2025-05-08,13:40:02.000,128,11038152,12565,0,1746711601,12924.224022139992,94.74940020000213,53365.27966152 2025-05-08,13:40:03.000,128,11038151,12685,0,1746711602,12924.197076899996,94.78464584999892,53365.28664864001 2025-05-08,13:40:04.000,128,11038175,12565,0,1746711603,12924.304857859992,94.73530194000341,53365.293635760005 2025-05-08,13:40:05.000,128,11038192,12605,0,1746711604,12924.318330479997,94.72825281000405,53365.33555848001 2025-05-08,13:40:06.000,128,11038171,12565,0,1746711605,12924.385693579992,94.74235107000277,53365.34953272 2025-05-08,13:40:07.000,128,11038200,12965,0,1746711606,12924.405902509992,94.71415454999806,53365.39145544 2025-05-08,13:40:08.000,128,11038165,12565,0,1746711607,12924.459792989997,94.74940020000213,53365.412416800005 2025-05-08,13:40:09.000,128,11038161,12685,0,1746711608,12924.486738229993,94.75644933000149,53365.40542968001 2025-05-08,13:40:10.000,128,11038145,12725,0,1746711609,12924.533892400003,94.79874410999764,53365.43337816001 2025-05-08,13:40:11.000,128,11038207,12525,0,1746711610,12924.547365019993,94.83398976000171,53365.44036528 2025-05-08,13:40:12.000,128,11038152,12765,0,1746711611,12924.594519189988,94.86218627999915,53365.46831376 2025-05-08,13:40:13.000,128,11038113,12485,0,1746711612,12924.641673359998,94.87628453999787,53365.50324936001 2025-05-08,13:40:14.000,128,11038202,12525,0,1746711613,12924.648409669993,94.93972670999938,53365.5172236 2025-05-08,13:40:15.000,128,11038120,12565,0,1746711614,12924.695563839989,94.93267758000002,53365.5870948 2025-05-08,13:40:16.000,128,11038147,12765,0,1746711615,12924.655145979988,94.89038280000386,53365.55914632 2025-05-08,13:40:17.000,128,11038164,13125,0,1746711616,12924.682091219998,94.91153019000194,53365.642991759996 2025-05-08,13:40:18.000,128,11038126,12765,0,1746711617,12924.675354909989,94.94677583999874,53365.64997888001 2025-05-08,13:40:19.000,128,11038191,12725,0,1746711618,12924.607991809993,94.9185793200013,53365.60805616 2025-05-08,13:40:20.000,128,11038112,12765,0,1746711619,12924.628200739993,94.9185793200013,53365.677927360004 2025-05-08,13:40:21.000,128,11038168,12645,0,1746711620,12924.614728119988,94.92562845000066,53365.71286296 2025-05-08,13:40:22.000,128,11038156,12645,0,1746711621,12924.607991809993,94.92562845000066,53365.74081144001 2025-05-08,13:40:23.000,128,11038128,12685,0,1746711622,12924.655145979988,94.96087410000473,53365.81766976001 2025-05-08,13:40:24.000,128,11038177,12605,0,1746711623,12924.628200739993,94.93267758000002,53365.85260536 2025-05-08,13:40:25.000,128,11038204,12885,0,1746711624,12924.581046569998,94.94677583999874,53365.796708400005 2025-05-08,13:40:26.000,128,11038157,12685,0,1746711625,12924.554101330003,94.9185793200013,53365.82465688 2025-05-08,13:40:27.000,128,11038208,12285,0,1746711626,12924.520419779998,94.91153019000194,53365.9015152 2025-05-08,13:40:28.000,128,11038178,12605,0,1746711627,12924.520419779998,94.84808802000043,53365.89452808 2025-05-08,13:40:29.000,128,11038164,12685,0,1746711628,12924.527156089993,94.84808802000043,53365.87356672 2025-05-08,13:40:30.000,128,11038158,12765,0,1746711629,12924.540628709998,94.819891500003,53365.9015152 2025-05-08,13:40:31.000,128,11038156,12805,0,1746711630,12924.547365019993,94.75644933000149,53365.915489440005 2025-05-08,13:40:32.000,128,11038162,12605,0,1746711631,12924.527156089993,94.71415454999806,53365.93645080001 2025-05-08,13:40:33.000,128,11038163,12445,0,1746711632,12924.527156089993,94.65776151000318,53365.99933488 2025-05-08,13:40:34.000,128,11038129,12765,0,1746711633,12924.540628709998,94.56612282000424,53366.013309120004 2025-05-08,13:40:35.000,128,11038183,12525,0,1746711634,12924.513683470002,94.43923848000122,53365.98536064001 2025-05-08,13:40:36.000,128,11038125,12805,0,1746711635,12924.560837639998,94.38989456999843,53366.02728336001 2025-05-08,13:40:37.000,128,11038169,12645,0,1746711636,12924.574310259988,94.28415762000077,53365.98536064001 2025-05-08,13:40:38.000,128,11038167,12645,0,1746711637,12924.607991809993,94.22776457999862,53366.02029624 2025-05-08,13:40:39.000,128,11038169,12805,0,1746711638,12924.607991809993,94.18546980000247,53366.05523184001 2025-05-08,13:40:40.000,128,11038115,12645,0,1746711639,12924.668618599993,94.12907676000032,53366.05523184001 2025-05-08,13:40:41.000,128,11038187,12445,0,1746711640,12924.695563839989,94.10792937000224,53366.083180320005 2025-05-08,13:40:42.000,128,11038139,12645,0,1746711641,12924.729245389994,94.05153633000009,53366.07619320001 2025-05-08,13:40:43.000,128,11038149,12805,0,1746711642,12924.709036459994,93.98809415999858,53366.13907728 2025-05-08,13:40:44.000,128,11038172,12605,0,1746711643,12924.756190629989,93.91760285999771,53366.12510304001 2025-05-08,13:40:45.000,128,11038122,12885,0,1746711644,12924.850498969994,93.94579938000243,53366.11811592 2025-05-08,13:40:46.000,128,11038138,12885,0,1746711645,12924.870707899994,93.88940634000028,53366.11811592 2025-05-08,13:40:47.000,128,11038154,12685,0,1746711646,12924.911125759994,93.88940634000028,53366.19497424001 2025-05-08,13:40:48.000,128,11038202,12605,0,1746711647,12924.91786206999,93.8682589500022,53366.19497424001 2025-05-08,13:40:49.000,128,11038171,12765,0,1746711648,12924.93807099999,93.89645546999964,53366.22292272001 2025-05-08,13:40:50.000,128,11038125,12885,0,1746711649,12924.99869778999,93.92465199000435,53366.201961360006 2025-05-08,13:40:51.000,128,11038134,12805,0,1746711650,12925.032379339995,93.94579938000243,53366.23689696 2025-05-08,13:40:52.000,128,11038170,12605,0,1746711651,12925.01890671999,93.91760285999771,53366.201961360006 2025-05-08,13:40:53.000,128,11038136,12805,0,1746711652,12925.072797199995,93.95989764000115,53366.2858068 2025-05-08,13:40:54.000,128,11038172,13125,0,1746711653,12925.072797199995,93.99514328999794,53366.26484544 2025-05-08,13:40:55.000,128,11038193,12965,0,1746711654,12925.12668768,94.00924155000394,53366.34170376001 2025-05-08,13:40:56.000,128,11038127,12605,0,1746711655,12925.173841849995,94.05858545999945,53366.299781040005 2025-05-08,13:40:57.000,128,11038111,13125,0,1746711656,12925.18057815999,94.0797328500048,53366.29279392001 2025-05-08,13:40:58.000,128,11038168,12725,0,1746711657,12925.22773233,94.07268371999817,53366.33471664 2025-05-08,13:40:59.000,128,11038144,12645,0,1746711658,12925.22099601999,94.0797328500048,53366.313755279996 2025-05-08,13:41:00.000,128,11038191,12725,0,1746711659,12925.254677569996,94.09383111000352,53366.36266512001 2025-05-08,13:41:01.000,128,11038151,12685,0,1746711660,12925.254677569996,94.12202763000096,53366.33471664 2025-05-08,13:41:02.000,128,11038169,12605,0,1746711661,12925.295095429996,94.17137154000375,53366.369652240006 2025-05-08,13:41:03.000,128,11038160,12765,0,1746711662,12925.342249599991,94.23481370999798,53366.4255492 2025-05-08,13:41:04.000,128,11038186,12805,0,1746711663,12925.409612700001,94.29825587999949,53366.43253632 2025-05-08,13:41:05.000,128,11038148,12925,0,1746711664,12925.450030560001,94.38284543999907,53366.418562080005 2025-05-08,13:41:06.000,128,11038172,12685,0,1746711665,12925.503921039992,94.4251402200025,53366.39760072 2025-05-08,13:41:07.000,128,11038143,12885,0,1746711666,12925.625174619992,94.50972978000209,53366.418562080005 2025-05-08,13:41:08.000,128,11038121,12765,0,1746711667,12925.652119860002,94.55907369000488,53366.48843328001 2025-05-08,13:41:09.000,128,11038132,12525,0,1746711668,12925.719482959998,94.58727021000232,53366.4954204 2025-05-08,13:41:10.000,128,11038131,12645,0,1746711669,12925.759900819998,94.63661411999783,53366.53035600001 2025-05-08,13:41:11.000,128,11038097,12765,0,1746711670,12925.834000229988,94.6718597700019,53366.4954204 2025-05-08,13:41:12.000,128,11038128,12645,0,1746711671,12925.881154399998,94.74235107000277,53366.41157496001 2025-05-08,13:41:13.000,128,11038177,12725,0,1746711672,12925.914835949989,94.73530194000341,53366.481446159996 2025-05-08,13:41:14.000,128,11038126,13205,0,1746711673,12925.975462739989,94.74235107000277,53366.48843328001 2025-05-08,13:41:15.000,128,11038102,12765,0,1746711674,12926.03608952999,94.76349846000085,53366.52336888 2025-05-08,13:41:16.000,128,11038075,12685,0,1746711675,12926.09671631999,94.79874410999764,53366.5652916 2025-05-08,13:41:17.000,128,11038097,12805,0,1746711676,12926.12366156,94.83398976000171,53366.59324008 2025-05-08,13:41:18.000,128,11038097,12845,0,1746711677,12926.16407942,94.83398976000171,53366.55830448001 2025-05-08,13:41:19.000,128,11038134,12925,0,1746711678,12926.19776096999,94.86218627999915,53366.586252960005 2025-05-08,13:41:20.000,128,11038134,12605,0,1746711679,12926.21796989999,94.86923540999851,53366.60721432001 2025-05-08,13:41:21.000,128,11038116,12645,0,1746711680,12926.22470621,94.9185793200013,53366.57227872 2025-05-08,13:41:22.000,128,11038145,12805,0,1746711681,12926.27859668999,94.96792323000409,53366.5652916 2025-05-08,13:41:23.000,128,11038136,12725,0,1746711682,12926.30554193,95.04546366000432,53366.62118856 2025-05-08,13:41:24.000,128,11038150,12405,0,1746711683,12926.332487169995,95.08775844000047,53366.65612416001 2025-05-08,13:41:25.000,128,11038120,12405,0,1746711684,12926.37964133999,95.13710235000326,53366.6700984 2025-05-08,13:41:26.000,128,11038158,12565,0,1746711685,12926.38637765,95.20759365000413,53366.649137039996 2025-05-08,13:41:27.000,128,11038147,12765,0,1746711686,12926.42005919999,95.24988843000028,53366.6700984 2025-05-08,13:41:28.000,128,11038130,12445,0,1746711687,12926.40658658,95.35562537999795,53366.71900824 2025-05-08,13:41:29.000,128,11038122,12885,0,1746711688,12926.39985026999,95.41906754999945,53366.76093096 2025-05-08,13:41:30.000,128,11038113,12685,0,1746711689,12926.44700444,95.51775536999776,53366.72599536001 2025-05-08,13:41:31.000,128,11038127,12925,0,1746711690,12926.494158609996,95.60234493000462,53366.76791808 2025-05-08,13:41:32.000,128,11038162,12685,0,1746711691,12926.52784016,95.58119753999927,53366.8098408 2025-05-08,13:41:33.000,128,11038141,12725,0,1746711692,12926.581730639991,95.60939406000398,53366.83080216 2025-05-08,13:41:34.000,128,11038160,12965,0,1746711693,12926.595203259996,95.64463971000077,53366.86573776001 2025-05-08,13:41:35.000,128,11038150,12645,0,1746711694,12926.649093740001,95.61644319000334,53366.83080216 2025-05-08,13:41:36.000,128,11038152,12685,0,1746711695,12926.669302670001,95.61644319000334,53366.872724880006 2025-05-08,13:41:37.000,128,11038127,12645,0,1746711696,12926.756874699997,95.6234923200027,53366.91464760001 2025-05-08,13:41:38.000,128,11038163,12805,0,1746711697,12926.804028869992,95.64463971000077,53366.96355744001 2025-05-08,13:41:39.000,128,11038106,12605,0,1746711698,12926.857919349997,95.6869344900042,53366.99150592001 2025-05-08,13:41:40.000,128,11038151,13005,0,1746711699,12926.891600900002,95.71513101000164,53367.03342864001 2025-05-08,13:41:41.000,128,11038117,12605,0,1746711700,12926.932018760002,95.70808188000228,53367.00548016 2025-05-08,13:41:42.000,128,11038149,12605,0,1746711701,12926.965700309993,95.67988536000485,53367.040415760006 2025-05-08,13:41:43.000,128,11038191,12565,0,1746711702,12927.019590789998,95.6869344900042,53367.06836424 2025-05-08,13:41:44.000,128,11038141,12445,0,1746711703,12927.080217579998,95.71513101000164,53367.15919680001 2025-05-08,13:41:45.000,128,11038131,12805,0,1746711704,12927.127371749993,95.722180140001,53367.138235440005 2025-05-08,13:41:46.000,128,11038115,12725,0,1746711705,12927.174525919989,95.73627839999972,53367.18015816001 2025-05-08,13:41:47.000,128,11038149,12605,0,1746711706,12927.201471159999,95.77857318000315,53367.1941324 2025-05-08,13:41:48.000,128,11038139,12605,0,1746711707,12927.241889019999,95.77857318000315,53367.22906800001 2025-05-08,13:41:49.000,128,11038121,12725,0,1746711708,12927.289043189994,95.85611361000338,53367.27797784001 2025-05-08,13:41:50.000,128,11038145,12645,0,1746711709,12927.29577949999,95.85611361000338,53367.319900559996 2025-05-08,13:41:51.000,128,11038142,12645,0,1746711710,12927.309252119994,95.8702118700021,53367.36881040001 2025-05-08,13:41:52.000,128,11038153,12445,0,1746711711,12927.34293367,95.88431013000081,53367.38278464 2025-05-08,13:41:53.000,128,11038120,12805,0,1746711712,12927.369878909994,95.89135926000017,53367.45265584 2025-05-08,13:41:54.000,128,11038143,12805,0,1746711713,12927.369878909994,95.87726100000145,53367.44566872001 2025-05-08,13:41:55.000,128,11038124,12645,0,1746711714,12927.40356046,95.85611361000338,53367.487591439996 2025-05-08,13:41:56.000,128,11038148,12725,0,1746711715,12927.430505699995,95.87726100000145,53367.49457856001 2025-05-08,13:41:57.000,128,11038124,12565,0,1746711716,12927.470923559995,95.91250664999825,53367.55047552 2025-05-08,13:41:58.000,128,11038140,12925,0,1746711717,12927.51807772999,95.95480143000168,53367.56444976001 2025-05-08,13:41:59.000,128,11038167,12765,0,1746711718,12927.58544083,95.95480143000168,53367.6482952 2025-05-08,13:42:00.000,128,11038141,12685,0,1746711719,12927.592177139995,96.01824360000319,53367.66925656 2025-05-08,13:42:01.000,128,11038152,12445,0,1746711720,12927.66627655,96.01119447000383,53367.711179280006 2025-05-08,13:42:02.000,128,11038161,12485,0,1746711721,12927.693221789996,96.01824360000319,53367.73912776 2025-05-08,13:42:03.000,128,11038185,12605,0,1746711722,12927.720167029991,96.03939099000127,53367.808998960005 2025-05-08,13:42:04.000,128,11038115,13045,0,1746711723,12927.74711227,96.07463663999806,53367.80201184001 2025-05-08,13:42:05.000,128,11038126,12845,0,1746711724,12927.807739060001,96.10988229000213,53367.7880376 2025-05-08,13:42:06.000,128,11038140,12965,0,1746711725,12927.827947990001,96.16627533000428,53367.857908800004 2025-05-08,13:42:07.000,128,11038151,12645,0,1746711726,12927.827947990001,96.16627533000428,53367.90681864 2025-05-08,13:42:08.000,128,11038147,12805,0,1746711727,12927.854893229996,96.20152098000108,53367.8928444 2025-05-08,13:42:09.000,128,11038115,12485,0,1746711728,12927.908783710001,96.2156192399998,53367.878870160006 2025-05-08,13:42:10.000,128,11038151,12325,0,1746711729,12927.949201570002,96.22266836999916,53367.96970272001 2025-05-08,13:42:11.000,128,11038152,12605,0,1746711730,12927.955937879997,96.20857011000044,53367.92079288001 2025-05-08,13:42:12.000,128,11038170,12685,0,1746711731,12927.976146809997,96.180373590003,53368.025599680004 2025-05-08,13:42:13.000,128,11038122,12605,0,1746711732,12928.036773599997,96.20152098000108,53368.03957392001 2025-05-08,13:42:14.000,128,11038160,12765,0,1746711733,12928.050246220002,96.18742272000236,53368.08848376001 2025-05-08,13:42:15.000,128,11038112,12525,0,1746711734,12928.110873010002,96.15217706999829,53368.1723292 2025-05-08,13:42:16.000,128,11038130,12805,0,1746711735,12928.164763489993,96.15922619999765,53368.10944512 2025-05-08,13:42:17.000,128,11038158,13125,0,1746711736,12928.184972419993,96.11693142000149,53368.144380720005 2025-05-08,13:42:18.000,128,11038157,12645,0,1746711737,12928.232126589988,96.0816857700047,53368.18630344001 2025-05-08,13:42:19.000,128,11038114,12805,0,1746711738,12928.259071829998,96.01824360000319,53368.18630344001 2025-05-08,13:42:20.000,128,11038130,12725,0,1746711739,12928.299489689998,96.01119447000383,53368.18630344001 2025-05-08,13:42:21.000,128,11038133,12645,0,1746711740,12928.366852789994,95.9336540400036,53368.193290560004 2025-05-08,13:42:22.000,128,11038183,12605,0,1746711741,12928.414006959989,95.89135926000017,53368.25617464001 2025-05-08,13:42:23.000,128,11038149,12445,0,1746711742,12928.501578989999,95.86316274000274,53368.25617464001 2025-05-08,13:42:24.000,128,11038146,12565,0,1746711743,12928.55546946999,95.82791708999866,53368.27014888 2025-05-08,13:42:25.000,128,11038143,12485,0,1746711744,12928.6430415,95.76447492000443,53368.28412312001 2025-05-08,13:42:26.000,128,11038157,12565,0,1746711745,12928.74408615,95.722180140001,53368.33303296001 2025-05-08,13:42:27.000,128,11038149,12965,0,1746711746,12928.831658179995,95.66578709999885,53368.32604584 2025-05-08,13:42:28.000,128,11038167,12765,0,1746711747,12928.932702829996,95.65168884000013,53368.35399432001 2025-05-08,13:42:29.000,128,11038129,12885,0,1746711748,12928.979856999991,95.61644319000334,53368.409891280004 2025-05-08,13:42:30.000,128,11038130,12685,0,1746711749,12929.107846890001,95.61644319000334,53368.479762480005 2025-05-08,13:42:31.000,128,11038195,12725,0,1746711750,12929.168473680002,95.60939406000398,53368.45880112 2025-05-08,13:42:32.000,128,11038145,12645,0,1746711751,12929.269518330002,95.64463971000077,53368.49373672 2025-05-08,13:42:33.000,128,11038114,12845,0,1746711752,12929.316672499997,95.64463971000077,53368.50771096 2025-05-08,13:42:34.000,128,11038171,12965,0,1746711753,12929.384035599993,95.69398362000356,53368.479762480005 2025-05-08,13:42:35.000,128,11038127,12645,0,1746711754,12929.417717149998,95.66578709999885,53368.53565944 2025-05-08,13:42:36.000,128,11038127,12965,0,1746711755,12929.525498109993,95.69398362000356,53368.549633680006 2025-05-08,13:42:37.000,128,11038140,12645,0,1746711756,12929.592861209989,95.70103275000292,53368.57059504001 2025-05-08,13:42:38.000,128,11038138,12885,0,1746711757,12929.660224309999,95.69398362000356,53368.66841472001 2025-05-08,13:42:39.000,128,11038114,12485,0,1746711758,12929.720851099999,95.73627839999972,53368.68937608001 2025-05-08,13:42:40.000,128,11038154,12645,0,1746711759,12929.707378479994,95.78562231000251,53368.72431168 2025-05-08,13:42:41.000,128,11038063,12805,0,1746711760,12929.71411478999,95.81381882999995,53368.70335032 2025-05-08,13:42:42.000,128,11038152,12605,0,1746711761,12929.727587409994,95.86316274000274,53368.745273040004 2025-05-08,13:42:43.000,128,11038169,13005,0,1746711762,12929.75453264999,95.91250664999825,53368.80117 2025-05-08,13:42:44.000,128,11038125,12565,0,1746711763,12929.78147789,95.94775230000232,53368.80117 2025-05-08,13:42:45.000,128,11038139,12725,0,1746711764,12929.81515943999,95.95480143000168,53368.85706696001 2025-05-08,13:42:46.000,128,11038108,12565,0,1746711765,12929.81515943999,95.95480143000168,53368.84309272 2025-05-08,13:42:47.000,128,11038160,12885,0,1746711766,12929.81515943999,95.9336540400036,53368.82911848 2025-05-08,13:42:48.000,128,11038147,12685,0,1746711767,12929.84210468,95.94775230000232,53368.85706696001 2025-05-08,13:42:49.000,128,11038172,13125,0,1746711768,12929.85557729999,95.94070317000296,53368.87802832001 2025-05-08,13:42:50.000,128,11038162,12685,0,1746711769,12929.89599515999,95.8702118700021,53368.85007984 2025-05-08,13:42:51.000,128,11038105,12765,0,1746711770,12929.949885639995,95.89135926000017,53368.84309272 2025-05-08,13:42:52.000,128,11038148,12765,0,1746711771,12929.98356719,95.85611361000338,53368.87802832001 2025-05-08,13:42:53.000,128,11038178,12685,0,1746711772,12930.03745766999,95.82791708999866,53368.89200256 2025-05-08,13:42:54.000,128,11038111,12765,0,1746711773,12930.071139219996,95.78562231000251,53368.95488664001 2025-05-08,13:42:55.000,128,11038175,12765,0,1746711774,12930.071139219996,95.77857318000315,53368.95488664001 2025-05-08,13:42:56.000,128,11038142,12925,0,1746711775,12930.111557079996,95.72922927000036,53368.94789952 2025-05-08,13:42:57.000,128,11038099,12645,0,1746711776,12930.151974939996,95.722180140001,53368.95488664001 2025-05-08,13:42:58.000,128,11038158,12885,0,1746711777,12930.172183869996,95.66578709999885,53368.96187376 2025-05-08,13:42:59.000,128,11038141,12805,0,1746711778,12930.192392799996,95.70808188000228,53368.99680936 2025-05-08,13:43:00.000,128,11038165,12725,0,1746711779,12930.253019589996,95.70808188000228,53369.031744960004 2025-05-08,13:43:01.000,128,11038124,12925,0,1746711780,12930.273228519996,95.69398362000356,53369.08764192 2025-05-08,13:43:02.000,128,11038157,12765,0,1746711781,12930.279964829992,95.71513101000164,53369.03873208 2025-05-08,13:43:03.000,128,11038156,12605,0,1746711782,12930.313646379996,95.67283622999821,53369.06668056 2025-05-08,13:43:04.000,128,11038141,12925,0,1746711783,12930.327119000001,95.66578709999885,53369.080654800004 2025-05-08,13:43:05.000,128,11038156,12685,0,1746711784,12930.320382689992,95.722180140001,53369.08764192 2025-05-08,13:43:06.000,128,11038136,12485,0,1746711785,12930.354064239997,95.69398362000356,53369.080654800004 2025-05-08,13:43:07.000,128,11038154,12605,0,1746711786,12930.407954720002,95.69398362000356,53369.12257752001 2025-05-08,13:43:08.000,128,11038152,12645,0,1746711787,12930.414691029997,95.63054145000206,53369.08764192 2025-05-08,13:43:09.000,128,11038215,12845,0,1746711788,12930.434899959997,95.63054145000206,53369.08764192 2025-05-08,13:43:10.000,128,11038149,12565,0,1746711789,12930.475317819997,95.6234923200027,53369.08764192 2025-05-08,13:43:11.000,128,11038149,12605,0,1746711790,12930.515735679997,95.6234923200027,53369.10860328 2025-05-08,13:43:12.000,128,11038155,12565,0,1746711791,12930.562889849993,95.60939406000398,53369.13655176 2025-05-08,13:43:13.000,128,11038191,12765,0,1746711792,12930.616780329998,95.59529579999798,53369.13655176 2025-05-08,13:43:14.000,128,11038142,12845,0,1746711793,12930.636989259998,95.59529579999798,53369.16450024 2025-05-08,13:43:15.000,128,11038161,12605,0,1746711794,12930.650461879988,95.64463971000077,53369.150526000005 2025-05-08,13:43:16.000,128,11038176,12845,0,1746711795,12930.663934499993,95.60234493000462,53369.17148736001 2025-05-08,13:43:17.000,128,11038192,12725,0,1746711796,12930.670670809988,95.60234493000462,53369.12956464 2025-05-08,13:43:18.000,128,11038142,12885,0,1746711797,12930.657198189998,95.63054145000206,53369.22738432 2025-05-08,13:43:19.000,128,11038141,12805,0,1746711798,12930.636989259998,95.59529579999798,53369.220397200006 2025-05-08,13:43:20.000,128,11038132,12525,0,1746711799,12930.650461879988,95.59529579999798,53369.17148736001 2025-05-08,13:43:21.000,128,11038160,12605,0,1746711800,12930.670670809988,95.6234923200027,53369.19244872001 2025-05-08,13:43:22.000,128,11038143,12565,0,1746711801,12930.684143429993,95.6234923200027,53369.20642296 2025-05-08,13:43:23.000,128,11038184,12685,0,1746711802,12930.704352359993,95.64463971000077,53369.16450024 2025-05-08,13:43:24.000,128,11038152,12685,0,1746711803,12930.650461879988,95.60939406000398,53369.12257752001 2025-05-08,13:43:25.000,128,11038144,12485,0,1746711804,12930.623516639993,95.59529579999798,53369.1854616 2025-05-08,13:43:26.000,128,11038194,12445,0,1746711805,12930.596571399998,95.58119753999927,53369.13655176 2025-05-08,13:43:27.000,128,11038189,12565,0,1746711806,12930.556153539997,95.58119753999927,53369.199435840004 2025-05-08,13:43:28.000,128,11038179,12725,0,1746711807,12930.522471989992,95.58119753999927,53369.12956464 2025-05-08,13:43:29.000,128,11038171,12645,0,1746711808,12930.482054129992,95.6234923200027,53369.17847448 2025-05-08,13:43:30.000,128,11038182,12605,0,1746711809,12930.407954720002,95.66578709999885,53369.14353888001 2025-05-08,13:43:31.000,128,11038170,12765,0,1746711810,12930.374273169997,95.722180140001,53369.14353888001 2025-05-08,13:43:32.000,128,11038164,12605,0,1746711811,12930.279964829992,95.75037665999844,53369.1155904 2025-05-08,13:43:33.000,128,11038138,12885,0,1746711812,12930.226074350001,95.70103275000292,53369.150526000005 2025-05-08,13:43:34.000,128,11038164,12605,0,1746711813,12930.158711249991,95.70808188000228,53369.080654800004 2025-05-08,13:43:35.000,128,11038182,12685,0,1746711814,12930.10482077,95.6869344900042,53369.05969344 2025-05-08,13:43:36.000,128,11038191,12885,0,1746711815,12930.04419398,95.65168884000013,53369.05969344 2025-05-08,13:43:37.000,128,11038153,12645,0,1746711816,12929.98356719,95.61644319000334,53369.02475784001 2025-05-08,13:43:38.000,128,11038149,12845,0,1746711817,12929.95662194999,95.60234493000462,53369.08764192 2025-05-08,13:43:39.000,128,11038159,12485,0,1746711818,12929.88252254,95.54595189000247,53369.00379648001 2025-05-08,13:43:40.000,128,11038205,12605,0,1746711819,12929.848840989995,95.48955885000032,53369.01777072 2025-05-08,13:43:41.000,128,11038164,12885,0,1746711820,12929.81515943999,95.46841146000224,53369.0107836 2025-05-08,13:43:42.000,128,11038168,13125,0,1746711821,12929.80168682,95.42611667999881,53368.96187376 2025-05-08,13:43:43.000,128,11038163,12925,0,1746711822,12929.828632059995,95.42611667999881,53368.933925280005 2025-05-08,13:43:44.000,128,11038215,12485,0,1746711823,12929.85557729999,95.34152711999923,53368.933925280005 2025-05-08,13:43:45.000,128,11038195,12805,0,1746711824,12929.83536836999,95.34857624999859,53368.89200256 2025-05-08,13:43:46.000,128,11038152,12645,0,1746711825,12929.84210468,95.34152711999923,53368.89898968 2025-05-08,13:43:47.000,128,11038125,12805,0,1746711826,12929.78147789,95.263986689999,53368.87802832001 2025-05-08,13:43:48.000,128,11038186,12965,0,1746711827,12929.78147789,95.27808494999772,53368.8710412 2025-05-08,13:43:49.000,128,11038115,12565,0,1746711828,12929.768005269994,95.27103581999836,53368.85706696001 2025-05-08,13:43:50.000,128,11038163,12525,0,1746711829,12929.77474157999,95.22169191000285,53368.77322152 2025-05-08,13:43:51.000,128,11038160,12725,0,1746711830,12929.741060029999,95.1652988700007,53368.82911848 2025-05-08,13:43:52.000,128,11038164,12805,0,1746711831,12929.747796339994,95.18644625999877,53368.80117 2025-05-08,13:43:53.000,128,11038186,12725,0,1746711832,12929.741060029999,95.1652988700007,53368.79418288 2025-05-08,13:43:54.000,128,11038162,12645,0,1746711833,12929.768005269994,95.12300409000454,53368.80815712001 2025-05-08,13:43:55.000,128,11038093,12685,0,1746711834,12929.78147789,95.10185669999919,53368.75226016 2025-05-08,13:43:56.000,128,11038145,12925,0,1746711835,12929.788214199994,95.07366018000175,53368.80117 2025-05-08,13:43:57.000,128,11038203,12885,0,1746711836,12929.80168682,95.0666110500024,53368.75924728001 2025-05-08,13:43:58.000,128,11038191,12765,0,1746711837,12929.82189575,95.0666110500024,53368.766234400005 2025-05-08,13:43:59.000,128,11038129,12685,0,1746711838,12929.83536836999,95.08070931000111,53368.80117 2025-05-08,13:44:00.000,128,11038145,12485,0,1746711839,12929.848840989995,95.11595495999791,53368.717324560006 2025-05-08,13:44:01.000,128,11038143,12685,0,1746711840,12929.828632059995,95.10185669999919,53368.7312988 2025-05-08,13:44:02.000,128,11038159,12845,0,1746711841,12929.828632059995,95.08775844000047,53368.77322152 2025-05-08,13:44:03.000,128,11038171,12685,0,1746711842,12929.80168682,95.11595495999791,53368.71033744001 2025-05-08,13:44:04.000,128,11038146,12965,0,1746711843,12929.768005269994,95.10185669999919,53368.73828592001 2025-05-08,13:44:05.000,128,11038156,12965,0,1746711844,12929.76126896,95.10890582999855,53368.717324560006 2025-05-08,13:44:06.000,128,11038128,12725,0,1746711845,12929.747796339994,95.10890582999855,53368.67540184 2025-05-08,13:44:07.000,128,11038106,12605,0,1746711846,12929.78147789,95.13710235000326,53368.61950488001 2025-05-08,13:44:08.000,128,11038152,12725,0,1746711847,12929.80168682,95.13710235000326,53368.63347912 2025-05-08,13:44:09.000,128,11038120,12765,0,1746711848,12929.808423129994,95.10185669999919,53368.61950488001 2025-05-08,13:44:10.000,128,11038154,12365,0,1746711849,12929.79495050999,95.0666110500024,53368.58456928 2025-05-08,13:44:11.000,128,11038153,12725,0,1746711850,12929.788214199994,95.0172671399996,53368.598543520005 2025-05-08,13:44:12.000,128,11038170,12845,0,1746711851,12929.82189575,94.96792323000409,53368.58456928 2025-05-08,13:44:13.000,128,11038138,12765,0,1746711852,12929.889258849995,94.8833336700045,53368.61251776 2025-05-08,13:44:14.000,128,11038114,12725,0,1746711853,12929.96335826,94.819891500003,53368.61251776 2025-05-08,13:44:15.000,128,11038137,12725,0,1746711854,12929.99703980999,94.75644933000149,53368.577582160004 2025-05-08,13:44:16.000,128,11038169,12605,0,1746711855,12930.05766659999,94.66481064000254,53368.56360792 2025-05-08,13:44:17.000,128,11038156,12725,0,1746711856,12930.08461184,94.6084176000004,53368.54264656001 2025-05-08,13:44:18.000,128,11038155,12765,0,1746711857,12930.111557079996,94.55907369000488,53368.58456928 2025-05-08,13:44:19.000,128,11038148,12765,0,1746711858,12930.14523863,94.50972978000209,53368.58456928 2025-05-08,13:44:20.000,128,11038124,12765,0,1746711859,12930.205865420001,94.52382804000081,53368.5566208 2025-05-08,13:44:21.000,128,11038097,12845,0,1746711860,12930.239546969991,94.56612282000424,53368.56360792 2025-05-08,13:44:22.000,128,11038140,12765,0,1746711861,12930.199129109991,94.63661411999783,53368.549633680006 2025-05-08,13:44:23.000,128,11038149,12685,0,1746711862,12930.192392799996,94.70005628999934,53368.57059504001 2025-05-08,13:44:24.000,128,11038136,12565,0,1746711863,12930.131766009996,94.71415454999806,53368.50072384001 2025-05-08,13:44:25.000,128,11038137,12605,0,1746711864,12930.09808445999,94.73530194000341,53368.51469808 2025-05-08,13:44:26.000,128,11038172,12805,0,1746711865,12930.07787552999,94.74940020000213,53368.528672320004 2025-05-08,13:44:27.000,128,11038109,12885,0,1746711866,12930.03745766999,94.79169497999828,53368.50072384001 2025-05-08,13:44:28.000,128,11038161,12605,0,1746711867,12930.00377612,94.80579324000428,53368.50771096 2025-05-08,13:44:29.000,128,11038122,12645,0,1746711868,12929.97683087999,94.79169497999828,53368.49373672 2025-05-08,13:44:30.000,128,11038147,12605,0,1746711869,12930.02398505,94.77759671999956,53368.4867496 2025-05-08,13:44:31.000,128,11038143,12805,0,1746711870,12929.970094569995,94.7071054199987,53368.52168520001 2025-05-08,13:44:32.000,128,11038160,12845,0,1746711871,12930.03745766999,94.66481064000254,53368.49373672 2025-05-08,13:44:33.000,128,11038130,12805,0,1746711872,12930.10482077,94.61546672999975,53368.479762480005 2025-05-08,13:44:34.000,128,11038139,12405,0,1746711873,12930.16544756,94.55202455999824,53368.52168520001 2025-05-08,13:44:35.000,128,11038153,12805,0,1746711874,12930.192392799996,94.54497542999889,53368.44482688 2025-05-08,13:44:36.000,128,11038136,12645,0,1746711875,12930.253019589996,94.53792629999953,53368.49373672 2025-05-08,13:44:37.000,128,11038169,12765,0,1746711876,12930.253019589996,94.48153326000465,53368.45880112 2025-05-08,13:44:38.000,128,11038144,12525,0,1746711877,12930.273228519996,94.4603858699993,53368.44482688 2025-05-08,13:44:39.000,128,11038122,12725,0,1746711878,12930.279964829992,94.43923848000122,53368.45880112 2025-05-08,13:44:40.000,128,11038178,12845,0,1746711879,12930.266492210001,94.43923848000122,53368.409891280004 2025-05-08,13:44:41.000,128,11038133,12965,0,1746711880,12930.266492210001,94.38989456999843,53368.4867496 2025-05-08,13:44:42.000,128,11038169,12725,0,1746711881,12930.219338039991,94.43923848000122,53368.44482688 2025-05-08,13:44:43.000,128,11038111,12725,0,1746711882,12930.14523863,94.47448412999802,53368.43783976 2025-05-08,13:44:44.000,128,11038104,12725,0,1746711883,12930.091348149996,94.44628761000058,53368.409891280004 2025-05-08,13:44:45.000,128,11038142,12725,0,1746711884,12929.98356719,94.4251402200025,53368.43783976 2025-05-08,13:44:46.000,128,11038131,12645,0,1746711885,12929.9229404,94.44628761000058,53368.39591704 2025-05-08,13:44:47.000,128,11038195,12925,0,1746711886,12929.828632059995,94.361698050001,53368.409891280004 2025-05-08,13:44:48.000,128,11038137,12645,0,1746711887,12929.78147789,94.31940327000484,53368.43783976 2025-05-08,13:44:49.000,128,11038141,12565,0,1746711888,12929.747796339994,94.28415762000077,53368.34002008 2025-05-08,13:44:50.000,128,11038135,12725,0,1746711889,12929.71411478999,94.20661719000054,53368.35399432001 2025-05-08,13:44:51.000,128,11038166,12565,0,1746711890,12929.660224309999,94.14317501999903,53368.29111024 2025-05-08,13:44:52.000,128,11038225,12885,0,1746711891,12929.727587409994,94.09383111000352,53368.30508448001 2025-05-08,13:44:53.000,128,11038159,12685,0,1746711892,12929.788214199994,94.00219242000458,53368.33303296001 2025-05-08,13:44:54.000,128,11038160,12765,0,1746711893,12929.84210468,93.84711156000412,53368.312071600005 2025-05-08,13:44:55.000,128,11038143,12645,0,1746711894,12929.86231361,93.78366939000261,53368.29111024 2025-05-08,13:44:56.000,128,11038169,12485,0,1746711895,12929.9229404,93.69203070000367,53368.29111024 2025-05-08,13:44:57.000,128,11038163,12645,0,1746711896,12929.95662194999,93.6215394000028,53368.33303296001 2025-05-08,13:44:58.000,128,11038174,12605,0,1746711897,12929.98356719,93.58629374999873,53368.277136 2025-05-08,13:44:59.000,128,11038127,12805,0,1746711898,12930.00377612,93.5228515800045,53368.242200400004 2025-05-08,13:45:00.000,128,11038170,12845,0,1746711899,12930.03745766999,93.48055680000107,53368.193290560004 2025-05-08,13:45:01.000,128,11038176,12485,0,1746711900,12929.99703980999,93.43826202000491,53368.17931632 2025-05-08,13:45:02.000,128,11038151,12605,0,1746711901,12929.970094569995,93.35367245999805,53368.18630344001 2025-05-08,13:45:03.000,128,11038172,12605,0,1746711902,12929.91620408999,93.32547594000062,53368.15136784 2025-05-08,13:45:04.000,128,11038131,12765,0,1746711903,12929.848840989995,93.3113776800019,53368.18630344001 2025-05-08,13:45:05.000,128,11038159,12805,0,1746711904,12929.81515943999,93.3113776800019,53368.144380720005 2025-05-08,13:45:06.000,128,11038119,12925,0,1746711905,12929.727587409994,93.30432855000254,53368.1723292 2025-05-08,13:45:07.000,128,11038203,12645,0,1746711906,12929.720851099999,93.26908289999847,53368.10944512 2025-05-08,13:45:08.000,128,11038173,12845,0,1746711907,12929.707378479994,93.29727942000318,53368.046561040006 2025-05-08,13:45:09.000,128,11038141,12605,0,1746711908,12929.75453264999,93.27613202999783,53368.03957392001 2025-05-08,13:45:10.000,128,11038146,12805,0,1746711909,12929.78147789,93.30432855000254,53368.046561040006 2025-05-08,13:45:11.000,128,11038160,12805,0,1746711910,12929.741060029999,93.31842681000126,53367.990664079996 2025-05-08,13:45:12.000,128,11038144,12605,0,1746711911,12929.76126896,93.38891811000212,53367.976689840005 2025-05-08,13:45:13.000,128,11038153,12725,0,1746711912,12929.80168682,93.41711462999956,53367.98367696 2025-05-08,13:45:14.000,128,11038160,12605,0,1746711913,12929.77474157999,93.4100655000002,53367.927780000005 2025-05-08,13:45:15.000,128,11038161,12685,0,1746711914,12929.768005269994,93.46645854000235,53367.90681864 2025-05-08,13:45:16.000,128,11038100,12685,0,1746711915,12929.828632059995,93.44531115000427,53367.88585728 2025-05-08,13:45:17.000,128,11038184,12845,0,1746711916,12929.79495050999,93.5087533199985,53367.92079288001 2025-05-08,13:45:18.000,128,11038147,12725,0,1746711917,12929.83536836999,93.51580244999786,53367.86489592 2025-05-08,13:45:19.000,128,11038152,13125,0,1746711918,12929.80168682,93.5580972300013,53367.85092168001 2025-05-08,13:45:20.000,128,11038102,12725,0,1746711919,12929.83536836999,93.58629374999873,53367.84393456 2025-05-08,13:45:21.000,128,11038205,12565,0,1746711920,12929.88252254,93.59334287999809,53367.7880376 2025-05-08,13:45:22.000,128,11038170,12525,0,1746711921,12929.87578622999,93.60744114000408,53367.82996032001 2025-05-08,13:45:23.000,128,11038174,12605,0,1746711922,12929.909467779995,93.60744114000408,53367.76707624 2025-05-08,13:45:24.000,128,11038143,12645,0,1746711923,12929.89599515999,93.59334287999809,53367.78105048001 2025-05-08,13:45:25.000,128,11038184,12645,0,1746711924,12929.87578622999,93.60744114000408,53367.74611488 2025-05-08,13:45:26.000,128,11038139,12965,0,1746711925,12929.89599515999,93.56514636000065,53367.74611488 2025-05-08,13:45:27.000,128,11038144,12525,0,1746711926,12929.929676709995,93.60744114000408,53367.70419216001 2025-05-08,13:45:28.000,128,11038171,12645,0,1746711927,12929.949885639995,93.61449027000344,53367.711179280006 2025-05-08,13:45:29.000,128,11038178,12565,0,1746711928,12929.93641301999,93.62858853000216,53367.690217920004 2025-05-08,13:45:30.000,128,11038134,12485,0,1746711929,12929.95662194999,93.62858853000216,53367.6482952 2025-05-08,13:45:31.000,128,11038157,12565,0,1746711930,12929.9229404,93.60744114000408,53367.68323080001 2025-05-08,13:45:32.000,128,11038166,12525,0,1746711931,12929.98356719,93.6215394000028,53367.69720504 2025-05-08,13:45:33.000,128,11038166,12645,0,1746711932,12929.99703980999,93.6567850499996,53367.655282319996 2025-05-08,13:45:34.000,128,11038177,12965,0,1746711933,12930.02398505,93.64268679000088,53367.61335960001 2025-05-08,13:45:35.000,128,11038156,12965,0,1746711934,12930.02398505,93.67088330999832,53367.62733384 2025-05-08,13:45:36.000,128,11038202,12605,0,1746711935,12930.071139219996,93.70612896000239,53367.62034672 2025-05-08,13:45:37.000,128,11038197,12805,0,1746711936,12930.071139219996,93.74137460999918,53367.578424 2025-05-08,13:45:38.000,128,11038137,12645,0,1746711937,12930.091348149996,93.79776765000133,53367.58541112001 2025-05-08,13:45:39.000,128,11038158,12445,0,1746711938,12930.09808445999,93.80481678000069,53367.58541112001 2025-05-08,13:45:40.000,128,11038147,12685,0,1746711939,12930.1250297,93.87530808000156,53367.55746264 2025-05-08,13:45:41.000,128,11038207,12845,0,1746711940,12930.1250297,93.91760285999771,53367.592398240005 2025-05-08,13:45:42.000,128,11038109,12645,0,1746711941,12930.138502319991,94.00219242000458,53367.522527040004 2025-05-08,13:45:43.000,128,11038216,12765,0,1746711942,12930.14523863,94.06563458999881,53367.61335960001 2025-05-08,13:45:44.000,128,11038149,12725,0,1746711943,12930.16544756,94.16432241000439,53367.55047552 2025-05-08,13:45:45.000,128,11038169,12765,0,1746711944,12930.178920179991,94.24891197000397,53367.52951416 2025-05-08,13:45:46.000,128,11038177,12645,0,1746711945,12930.172183869996,94.30530500999885,53367.50156568 2025-05-08,13:45:47.000,128,11038186,12605,0,1746711946,12930.219338039991,94.34055066000292,53367.522527040004 2025-05-08,13:45:48.000,128,11038195,12645,0,1746711947,12930.253019589996,94.38989456999843,53367.592398240005 2025-05-08,13:45:49.000,128,11038155,12725,0,1746711948,12930.273228519996,94.45333673999994,53367.50156568 2025-05-08,13:45:50.000,128,11038186,12605,0,1746711949,12930.347327930001,94.47448412999802,53367.48060432 2025-05-08,13:45:51.000,128,11038154,12845,0,1746711950,12930.374273169997,94.55907369000488,53367.473617200005 2025-05-08,13:45:52.000,128,11038138,12885,0,1746711951,12930.421427339992,94.58022108000296,53367.49457856001 2025-05-08,13:45:53.000,128,11038142,12965,0,1746711952,12930.461845199992,94.61546672999975,53367.51553992001 2025-05-08,13:45:54.000,128,11038171,12885,0,1746711953,12930.515735679997,94.62956498999847,53367.55047552 2025-05-08,13:45:55.000,128,11038139,12805,0,1746711954,12930.556153539997,94.65071238000382,53367.55047552 2025-05-08,13:45:56.000,128,11038180,12485,0,1746711955,12930.616780329998,94.64366325000447,53367.55746264 2025-05-08,13:45:57.000,128,11038171,12685,0,1746711956,12930.663934499993,94.64366325000447,53367.578424 2025-05-08,13:45:58.000,128,11038160,12685,0,1746711957,12930.697616049998,94.58022108000296,53367.58541112001 2025-05-08,13:45:59.000,128,11038194,12965,0,1746711958,12930.812133319989,94.53792629999953,53367.6482952 2025-05-08,13:46:00.000,128,11038158,12725,0,1746711959,12930.832342249989,94.48153326000465,53367.62034672 2025-05-08,13:46:01.000,128,11038149,12605,0,1746711960,12930.899705349999,94.45333673999994,53367.66226944001 2025-05-08,13:46:02.000,128,11038184,12925,0,1746711961,12930.960332139999,94.43923848000122,53367.67624368 2025-05-08,13:46:03.000,128,11038157,12685,0,1746711962,12930.99401368999,94.38284543999907,53367.690217920004 2025-05-08,13:46:04.000,128,11038181,12885,0,1746711963,12931.06137679,94.35464892000164,53367.711179280006 2025-05-08,13:46:05.000,128,11038171,12565,0,1746711964,12931.14221251,94.3123541399982,53367.78105048001 2025-05-08,13:46:06.000,128,11038162,12765,0,1746711965,12931.169157749995,94.26301023000269,53367.74611488 2025-05-08,13:46:07.000,128,11038182,12805,0,1746711966,12931.189366679995,94.22071544999926,53367.77406336 2025-05-08,13:46:08.000,128,11038130,12565,0,1746711967,12931.24325716,94.16432241000439,53367.76707624 2025-05-08,13:46:09.000,128,11038128,12565,0,1746711968,12931.28367502,94.12907676000032,53367.81598608 2025-05-08,13:46:10.000,128,11038189,12925,0,1746711969,12931.330829189996,94.12907676000032,53367.878870160006 2025-05-08,13:46:11.000,128,11038133,12525,0,1746711970,12931.377983359991,94.1149785000016,53367.857908800004 2025-05-08,13:46:12.000,128,11038161,12605,0,1746711971,12931.36451074,94.10792937000224,53367.91380576 2025-05-08,13:46:13.000,128,11038136,12525,0,1746711972,12931.411664909996,94.08678198000416,53367.927780000005 2025-05-08,13:46:14.000,128,11038198,12805,0,1746711973,12931.472291699996,94.06563458999881,53367.89983152001 2025-05-08,13:46:15.000,128,11038136,12525,0,1746711974,12931.465555390001,94.05858545999945,53367.927780000005 2025-05-08,13:46:16.000,128,11038186,12845,0,1746711975,12931.472291699996,94.00219242000458,53367.95572848 2025-05-08,13:46:17.000,128,11038167,12685,0,1746711976,12931.499236939992,93.9669467700005,53367.96970272001 2025-05-08,13:46:18.000,128,11038138,12805,0,1746711977,12931.499236939992,93.903504599999,53368.0325868 2025-05-08,13:46:19.000,128,11038135,12685,0,1746711978,12931.492500629996,93.85416069000348,53368.01861256001 2025-05-08,13:46:20.000,128,11038128,12805,0,1746711979,12931.526182180001,93.78366939000261,53368.00463832 2025-05-08,13:46:21.000,128,11038109,12685,0,1746711980,12931.505973250001,93.70612896000239,53368.03957392001 2025-05-08,13:46:22.000,128,11038105,12765,0,1746711981,12931.532918489997,93.69907983000303,53368.05354816 2025-05-08,13:46:23.000,128,11038147,12605,0,1746711982,12931.539654799992,93.64268679000088,53368.05354816 2025-05-08,13:46:24.000,128,11038152,12685,0,1746711983,12931.519445869992,93.57219549000001,53368.08848376001 2025-05-08,13:46:25.000,128,11038159,12485,0,1746711984,12931.452082769996,93.55104810000194,53368.158354959996 2025-05-08,13:46:26.000,128,11038149,12645,0,1746711985,12931.425137530001,93.49465505999979,53368.13739360001 2025-05-08,13:46:27.000,128,11038124,12565,0,1746711986,12931.411664909996,93.42416375999892,53368.17931632 2025-05-08,13:46:28.000,128,11038108,12685,0,1746711987,12931.38471967,93.38891811000212,53368.18630344001 2025-05-08,13:46:29.000,128,11038157,12765,0,1746711988,12931.36451074,93.33252506999997,53368.20726480001 2025-05-08,13:46:30.000,128,11038123,12725,0,1746711989,12931.330829189996,93.27613202999783,53368.22822616 2025-05-08,13:46:31.000,128,11038144,12925,0,1746711990,12931.32409288,93.24793551000039,53368.22822616 2025-05-08,13:46:32.000,128,11038140,12725,0,1746711991,12931.32409288,93.1633459500008,53368.193290560004 2025-05-08,13:46:33.000,128,11038137,12885,0,1746711992,12931.31735656999,93.12105117000465,53368.263161760005 2025-05-08,13:46:34.000,128,11038129,12685,0,1746711993,12931.30388395,93.03646160999779,53368.24918752 2025-05-08,13:46:35.000,128,11038108,12685,0,1746711994,12931.36451074,92.98711770000227,53368.22822616 2025-05-08,13:46:36.000,128,11038174,12645,0,1746711995,12931.377983359991,92.93777378999948,53368.263161760005 2025-05-08,13:46:37.000,128,11038113,12605,0,1746711996,12931.398192289991,92.83908597000118,53368.25617464001 2025-05-08,13:46:38.000,128,11038208,12765,0,1746711997,12931.445346460001,92.78269292999903,53368.25617464001 2025-05-08,13:46:39.000,128,11038149,12845,0,1746711998,12931.546391110001,92.7544964100016,53368.22822616 2025-05-08,13:46:40.000,128,11038124,12725,0,1746711999,12931.586808970002,92.76154554000095,53368.24918752 2025-05-08,13:46:41.000,128,11038160,12605,0,1746712000,12931.647435760002,92.67695598000137,53368.25617464001 2025-05-08,13:46:42.000,128,11038134,12885,0,1746712001,12931.687853620002,92.63466119999794,53368.277136 2025-05-08,13:46:43.000,128,11038159,12885,0,1746712002,12931.714798859997,92.58531729000242,53368.277136 2025-05-08,13:46:44.000,128,11038181,12445,0,1746712003,12931.735007789997,92.57826816000306,53368.312071600005 2025-05-08,13:46:45.000,128,11038158,12805,0,1746712004,12931.741744099993,92.51482599000155,53368.30508448001 2025-05-08,13:46:46.000,128,11038146,12925,0,1746712005,12931.775425649997,92.52187512000091,53368.277136 2025-05-08,13:46:47.000,128,11038148,12965,0,1746712006,12931.795634579998,92.53597337999963,53368.3470072 2025-05-08,13:46:48.000,128,11038127,12805,0,1746712007,12931.802370889993,92.47958034000476,53368.32604584 2025-05-08,13:46:49.000,128,11038127,12645,0,1746712008,12931.788898270002,92.43728556000133,53368.360981440004 2025-05-08,13:46:50.000,128,11038165,12925,0,1746712009,12931.795634579998,92.3949907799979,53368.35399432001 2025-05-08,13:46:51.000,128,11038149,12485,0,1746712010,12931.782161959993,92.3244994800043,53368.3470072 2025-05-08,13:46:52.000,128,11038140,12285,0,1746712011,12931.822579819993,92.24695905000408,53368.38892992 2025-05-08,13:46:53.000,128,11038161,12685,0,1746712012,12931.775425649997,92.21876252999937,53368.38892992 2025-05-08,13:46:54.000,128,11038136,12765,0,1746712013,12931.761953029993,92.21876252999937,53368.381942800006 2025-05-08,13:46:55.000,128,11038155,12605,0,1746712014,12931.768689340002,92.21876252999937,53368.45880112 2025-05-08,13:46:56.000,128,11038172,12765,0,1746712015,12931.728271480002,92.21171340000001,53368.42386552001 2025-05-08,13:46:57.000,128,11038149,12685,0,1746712016,12931.714798859997,92.23990992000472,53368.37495568001 2025-05-08,13:46:58.000,128,11038157,12805,0,1746712017,12931.708062550002,92.23990992000472,53368.38892992 2025-05-08,13:46:59.000,128,11038148,12765,0,1746712018,12931.701326239992,92.21171340000001,53368.43783976 2025-05-08,13:47:00.000,128,11038149,12445,0,1746712019,12931.640699449992,92.19056601000193,53368.409891280004 2025-05-08,13:47:01.000,128,11038118,12525,0,1746712020,12931.593545279997,92.14122209999914,53368.44482688 2025-05-08,13:47:02.000,128,11038181,13045,0,1746712021,12931.526182180001,92.12712384000042,53368.43783976 2025-05-08,13:47:03.000,128,11038156,12645,0,1746712022,12931.519445869992,92.08482906000427,53368.42386552001 2025-05-08,13:47:04.000,128,11038174,12925,0,1746712023,12931.452082769996,92.09187819000363,53368.45880112 2025-05-08,13:47:05.000,128,11038116,12685,0,1746712024,12931.398192289991,92.05663253999955,53368.44482688 2025-05-08,13:47:06.000,128,11038182,12445,0,1746712025,12931.33756549999,92.02843602000212,53368.38892992 2025-05-08,13:47:07.000,128,11038132,12565,0,1746712026,12931.29714763999,91.97204297999997,53368.360981440004 2025-05-08,13:47:08.000,128,11038105,12525,0,1746712027,12931.25672977999,91.97909210999933,53368.360981440004 2025-05-08,13:47:09.000,128,11038132,12445,0,1746712028,12931.21631191999,91.96499385000061,53368.312071600005 2025-05-08,13:47:10.000,128,11038141,12685,0,1746712029,12931.189366679995,91.94384646000253,53368.32604584 2025-05-08,13:47:11.000,128,11038140,12805,0,1746712030,12931.148948819995,91.85925690000295,53368.29809736 2025-05-08,13:47:12.000,128,11038147,12685,0,1746712031,12931.14221251,91.85220777000359,53368.27014888 2025-05-08,13:47:13.000,128,11038142,12645,0,1746712032,12931.11526726999,91.77466734000336,53368.27014888 2025-05-08,13:47:14.000,128,11038142,12805,0,1746712033,12931.09505833999,91.74647081999865,53368.20726480001 2025-05-08,13:47:15.000,128,11038152,12925,0,1746712034,12931.047904169995,91.69007778000378,53368.23521328001 2025-05-08,13:47:16.000,128,11038156,12925,0,1746712035,12931.04116786,91.66893038999842,53368.16534208001 2025-05-08,13:47:17.000,128,11038116,12765,0,1746712036,12931.05464047999,91.60548822000419,53368.18630344001 2025-05-08,13:47:18.000,128,11038106,12805,0,1746712037,12931.027695239995,91.51384952999797,53368.144380720005 2025-05-08,13:47:19.000,128,11038162,12805,0,1746712038,12931.01422261999,91.42221083999902,53368.08149664 2025-05-08,13:47:20.000,128,11038140,12605,0,1746712039,12931.01422261999,91.39401432000159,53368.095470880005 2025-05-08,13:47:21.000,128,11038159,12525,0,1746712040,12931.01422261999,91.29532650000328,53368.01162544 2025-05-08,13:47:22.000,128,11038174,12685,0,1746712041,12930.987277379994,91.30237563000264,53367.990664079996 2025-05-08,13:47:23.000,128,11038176,12805,0,1746712042,12930.97380475999,91.22483520000242,53368.01861256001 2025-05-08,13:47:24.000,128,11038092,12685,0,1746712043,12930.960332139999,91.18958954999835,53367.976689840005 2025-05-08,13:47:25.000,128,11038143,12605,0,1746712044,12930.97380475999,91.0979508599994,53367.98367696 2025-05-08,13:47:26.000,128,11038140,12725,0,1746712045,12930.926650589994,91.09090173000004,53367.88585728 2025-05-08,13:47:27.000,128,11038156,12725,0,1746712046,12930.886232729994,91.0979508599994,53367.92079288001 2025-05-08,13:47:28.000,128,11038174,12765,0,1746712047,12930.872760109989,91.10499998999876,53367.92079288001 2025-05-08,13:47:29.000,128,11038129,12525,0,1746712048,12930.832342249989,91.0979508599994,53367.86489592 2025-05-08,13:47:30.000,128,11038188,12805,0,1746712049,12930.744770219993,91.08385260000068,53367.80201184001 2025-05-08,13:47:31.000,128,11038178,12605,0,1746712050,12930.684143429993,91.06975434000196,53367.80201184001 2025-05-08,13:47:32.000,128,11038182,12725,0,1746712051,12930.643725569993,91.07680347000132,53367.808998960005 2025-05-08,13:47:33.000,128,11038107,12645,0,1746712052,12930.596571399998,91.10499998999876,53367.75310200001 2025-05-08,13:47:34.000,128,11038104,12765,0,1746712053,12930.542680919993,91.11204911999812,53367.711179280006 2025-05-08,13:47:35.000,128,11038156,12805,0,1746712054,12930.441636269992,91.17549128999963,53367.68323080001 2025-05-08,13:47:36.000,128,11038136,12645,0,1746712055,12930.374273169997,91.16139303000091,53367.66226944001 2025-05-08,13:47:37.000,128,11038128,12605,0,1746712056,12930.354064239997,91.17549128999963,53367.66226944001 2025-05-08,13:47:38.000,128,11038121,12845,0,1746712057,12930.320382689992,91.20368781000434,53367.61335960001 2025-05-08,13:47:39.000,128,11038140,12645,0,1746712058,12930.286701140001,91.23188433000178,53367.592398240005 2025-05-08,13:47:40.000,128,11038116,12445,0,1746712059,12930.306910070001,91.2459825900005,53367.522527040004 2025-05-08,13:47:41.000,128,11038128,12765,0,1746712060,12930.253019589996,91.1966386799977,53367.49457856001 2025-05-08,13:47:42.000,128,11038120,13005,0,1746712061,12930.212601729996,91.23188433000178,53367.4386816 2025-05-08,13:47:43.000,128,11038147,12645,0,1746712062,12930.192392799996,91.20368781000434,53367.45265584 2025-05-08,13:47:44.000,128,11038171,12565,0,1746712063,12930.151974939996,91.22483520000242,53367.39675888001 2025-05-08,13:47:45.000,128,11038162,12685,0,1746712064,12930.111557079996,91.2459825900005,53367.3338748 2025-05-08,13:47:46.000,128,11038137,12685,0,1746712065,12930.07787552999,91.29532650000328,53367.29893920001 2025-05-08,13:47:47.000,128,11038176,12725,0,1746712066,12930.04419398,91.30237563000264,53367.305926320005 2025-05-08,13:47:48.000,128,11038160,12605,0,1746712067,12929.98356719,91.32352302000072,53367.28496496 2025-05-08,13:47:49.000,128,11038192,12805,0,1746712068,12929.95662194999,91.309424760002,53367.22906800001 2025-05-08,13:47:50.000,128,11038124,12685,0,1746712069,12929.909467779995,91.309424760002,53367.20111952001 2025-05-08,13:47:51.000,128,11038159,12565,0,1746712070,12929.86231361,91.30237563000264,53367.1242612 2025-05-08,13:47:52.000,128,11038128,12605,0,1746712071,12929.828632059995,91.29532650000328,53367.10329984 2025-05-08,13:47:53.000,128,11038145,12845,0,1746712072,12929.78147789,91.26712997999857,53367.07535136 2025-05-08,13:47:54.000,128,11038170,12645,0,1746712073,12929.73432371999,91.30237563000264,53367.019454400004 2025-05-08,13:47:55.000,128,11038173,12725,0,1746712074,12929.660224309999,91.25303171999985,53366.99849304 2025-05-08,13:47:56.000,128,11038137,12725,0,1746712075,12929.565915969994,91.21778607000306,53366.99849304 2025-05-08,13:47:57.000,128,11038111,12765,0,1746712076,12929.478343939998,91.20368781000434,53366.90067336 2025-05-08,13:47:58.000,128,11038139,12765,0,1746712077,12929.417717149998,91.18254041999899,53366.816827919996 2025-05-08,13:47:59.000,128,11038134,12725,0,1746712078,12929.303199879992,91.17549128999963,53366.802853680005 2025-05-08,13:48:00.000,128,11038144,12725,0,1746712079,12929.195418919997,91.16139303000091,53366.73298248 2025-05-08,13:48:01.000,128,11038163,12965,0,1746712080,12929.074165339996,91.12614738000411,53366.684072640004 2025-05-08,13:48:02.000,128,11038168,12725,0,1746712081,12928.939439139991,91.14024564000283,53366.69804688001 2025-05-08,13:48:03.000,128,11038166,12805,0,1746712082,12928.831658179995,91.16844216000027,53366.62118856 2025-05-08,13:48:04.000,128,11038130,12765,0,1746712083,12928.669986739995,91.18958954999835,53366.53035600001 2025-05-08,13:48:05.000,128,11038144,12885,0,1746712084,12928.568942089994,91.21778607000306,53366.467471920005 2025-05-08,13:48:06.000,128,11038170,12885,0,1746712085,12928.427479579994,91.20368781000434,53366.45349768 2025-05-08,13:48:07.000,128,11038169,12725,0,1746712086,12928.279280759998,91.1966386799977,53366.369652240006 2025-05-08,13:48:08.000,128,11038163,12645,0,1746712087,12928.151290870002,91.1966386799977,53366.299781040005 2025-05-08,13:48:09.000,128,11038158,12845,0,1746712088,12927.922256329992,91.20368781000434,53366.19497424001 2025-05-08,13:48:10.000,128,11038167,12765,0,1746712089,12927.787530130001,91.23188433000178,53366.15305152001 2025-05-08,13:48:11.000,128,11038136,12885,0,1746712090,12927.5652319,91.2459825900005,53366.06920608 2025-05-08,13:48:12.000,128,11038149,12685,0,1746712091,12927.41703307999,91.22483520000242,53366.013309120004 2025-05-08,13:48:13.000,128,11038146,12965,0,1746712092,12927.262097949999,91.22483520000242,53365.95042504 2025-05-08,13:48:14.000,128,11038172,12445,0,1746712093,12927.154316989989,91.23893346000114,53365.9015152 2025-05-08,13:48:15.000,128,11038145,12685,0,1746712094,12927.033063409988,91.22483520000242,53365.88055384 2025-05-08,13:48:16.000,128,11038173,12685,0,1746712095,12926.911809830002,91.26712997999857,53365.69190160001 2025-05-08,13:48:17.000,128,11038191,12805,0,1746712096,12926.777083629997,91.28122824000457,53365.60805616 2025-05-08,13:48:18.000,128,11038192,12645,0,1746712097,12926.642357429992,91.32352302000072,53365.580107680005 2025-05-08,13:48:19.000,128,11038181,12725,0,1746712098,12926.568258020001,91.31647389000136,53365.46831376 2025-05-08,13:48:20.000,128,11038176,12605,0,1746712099,12926.453740749996,91.28122824000457,53365.39145544 2025-05-08,13:48:21.000,128,11038207,12765,0,1746712100,12926.34595979,91.30237563000264,53365.33555848001 2025-05-08,13:48:22.000,128,11038160,12485,0,1746712101,12926.19776096999,91.32352302000072,53365.23773880001 2025-05-08,13:48:23.000,128,11038200,12765,0,1746712102,12926.05629845999,91.28122824000457,53365.15389336 2025-05-08,13:48:24.000,128,11038163,12765,0,1746712103,12925.921572259998,91.29532650000328,53365.05607368 2025-05-08,13:48:25.000,128,11038151,12765,0,1746712104,12925.847472849993,91.33057215000008,53365.02113808001 2025-05-08,13:48:26.000,128,11038163,12725,0,1746712105,12925.732955580002,91.27417910999793,53364.88139568001 2025-05-08,13:48:27.000,128,11038190,12885,0,1746712106,12925.611702000002,91.28827737000393,53364.88139568001 2025-05-08,13:48:28.000,128,11038164,12685,0,1746712107,12925.524129969992,91.26712997999857,53364.77658888 2025-05-08,13:48:29.000,128,11038185,12685,0,1746712108,12925.436557939996,91.28827737000393,53364.72069192 2025-05-08,13:48:30.000,128,11038136,12965,0,1746712109,12925.342249599991,91.31647389000136,53364.58094952 2025-05-08,13:48:31.000,128,11038119,12765,0,1746712110,12925.22773233,91.28827737000393,53364.51806544001 2025-05-08,13:48:32.000,128,11038146,12685,0,1746712111,12925.173841849995,91.33057215000008,53364.49011696 2025-05-08,13:48:33.000,128,11038191,12965,0,1746712112,12925.11995136999,91.33057215000008,53364.37832304001 2025-05-08,13:48:34.000,128,11038127,12485,0,1746712113,12925.093006129995,91.4081125800003,53364.357361680006 2025-05-08,13:48:35.000,128,11038169,12845,0,1746712114,12925.032379339995,91.37991606000287,53364.25255488 2025-05-08,13:48:36.000,128,11038187,12765,0,1746712115,12924.96501624,91.42925996999838,53364.21063216001 2025-05-08,13:48:37.000,128,11038156,12765,0,1746712116,12924.89765313999,91.46450562000246,53364.119799600005 2025-05-08,13:48:38.000,128,11038184,12845,0,1746712117,12924.863971589999,91.53499692000332,53364.06390264001 2025-05-08,13:48:39.000,128,11038194,12925,0,1746712118,12924.796608489989,91.60548822000419,53363.97307008001 2025-05-08,13:48:40.000,128,11038175,12485,0,1746712119,12924.776399559989,91.62663561000227,53363.9800572 2025-05-08,13:48:41.000,128,11038138,12765,0,1746712120,12924.756190629989,91.66893038999842,53363.903198880005 2025-05-08,13:48:42.000,128,11038166,12805,0,1746712121,12924.722509079998,91.71122517000185,53363.88223752 2025-05-08,13:48:43.000,128,11038134,12645,0,1746712122,12924.709036459994,91.75351994999801,53363.79140496 2025-05-08,13:48:44.000,128,11038186,12565,0,1746712123,12924.715772769989,91.78876560000208,53363.77743072001 2025-05-08,13:48:45.000,128,11038158,12525,0,1746712124,12924.729245389994,91.82401124999888,53363.735508000005 2025-05-08,13:48:46.000,128,11038176,12645,0,1746712125,12924.695563839989,91.89450254999974,53363.63070120001 2025-05-08,13:48:47.000,128,11038181,12925,0,1746712126,12924.709036459994,91.94384646000253,53363.64467544 2025-05-08,13:48:48.000,128,11038135,12645,0,1746712127,12924.668618599993,92.00728863000404,53363.616726960005 2025-05-08,13:48:49.000,128,11038190,12965,0,1746712128,12924.628200739993,92.0495834100002,53363.56083000001 2025-05-08,13:48:50.000,128,11038144,12685,0,1746712129,12924.567573949993,92.09187819000363,53363.53986864001 2025-05-08,13:48:51.000,128,11038156,12885,0,1746712130,12924.594519189988,92.13417296999978,53363.50493304 2025-05-08,13:48:52.000,128,11038169,13125,0,1746712131,12924.607991809993,92.18351688000257,53363.50493304 2025-05-08,13:48:53.000,128,11038181,12885,0,1746712132,12924.655145979988,92.15532035999786,53363.48397168 2025-05-08,13:48:54.000,128,11038139,12805,0,1746712133,12924.607991809993,92.22581165999873,53363.49095880001 2025-05-08,13:48:55.000,128,11038176,12685,0,1746712134,12924.601255499998,92.24695905000408,53363.497945920004 2025-05-08,13:48:56.000,128,11038144,12965,0,1746712135,12924.601255499998,92.28925383000023,53363.42108760001 2025-05-08,13:48:57.000,128,11038131,12405,0,1746712136,12924.547365019993,92.35269600000174,53363.46301032001 2025-05-08,13:48:58.000,128,11038121,12805,0,1746712137,12924.506947159993,92.40203991000453,53363.40711336 2025-05-08,13:48:59.000,128,11038131,12725,0,1746712138,12924.473265610002,92.45138382000005,53363.386152 2025-05-08,13:49:00.000,128,11038172,12765,0,1746712139,12924.453056680002,92.41613817000325,53363.44204896001 2025-05-08,13:49:01.000,128,11038127,12485,0,1746712140,12924.439584059997,92.40908904000389,53363.400126240005 2025-05-08,13:49:02.000,128,11038163,12725,0,1746712141,12924.399166199997,92.44433469000069,53363.42108760001 2025-05-08,13:49:03.000,128,11038166,12605,0,1746712142,12924.412638820002,92.43023643000197,53363.330255040004 2025-05-08,13:49:04.000,128,11038165,12845,0,1746712143,12924.446320369992,92.51482599000155,53363.39313912001 2025-05-08,13:49:05.000,128,11038186,12725,0,1746712144,12924.453056680002,92.49367860000348,53363.37916488 2025-05-08,13:49:06.000,128,11038118,12605,0,1746712145,12924.527156089993,92.52892425000027,53363.36519064 2025-05-08,13:49:07.000,128,11038190,12605,0,1746712146,12924.520419779998,92.56416990000434,53363.44204896001 2025-05-08,13:49:08.000,128,11038142,12765,0,1746712147,12924.554101330003,92.62056293999922,53363.44204896001 2025-05-08,13:49:09.000,128,11038198,12725,0,1746712148,12924.560837639998,92.67695598000137,53363.44204896001 2025-05-08,13:49:10.000,128,11038147,12765,0,1746712149,12924.554101330003,92.68400511000073,53363.43506184 2025-05-08,13:49:11.000,128,11038177,12725,0,1746712150,12924.641673359998,92.73334902000352,53363.4560232 2025-05-08,13:49:12.000,128,11038159,12565,0,1746712151,12924.675354909989,92.74039815000287,53363.49095880001 2025-05-08,13:49:13.000,128,11038157,12725,0,1746712152,12924.702300149998,92.78269292999903,53363.46999744001 2025-05-08,13:49:14.000,128,11038130,12645,0,1746712153,12924.769663249994,92.76859467000031,53363.55384288 2025-05-08,13:49:15.000,128,11038188,12805,0,1746712154,12924.762926939999,92.7544964100016,53363.56083000001 2025-05-08,13:49:16.000,128,11038171,12685,0,1746712155,12924.81681741999,92.76859467000031,53363.60275272 2025-05-08,13:49:17.000,128,11038175,12645,0,1746712156,12924.863971589999,92.76859467000031,53363.63768832001 2025-05-08,13:49:18.000,128,11038155,12605,0,1746712157,12924.911125759994,92.76859467000031,53363.65864968001 2025-05-08,13:49:19.000,128,11038117,12805,0,1746712158,12924.911125759994,92.81088945000374,53363.63070120001 2025-05-08,13:49:20.000,128,11038167,12845,0,1746712159,12924.93807099999,92.83908597000118,53363.70755952001 2025-05-08,13:49:21.000,128,11038242,12885,0,1746712160,12924.90438945,92.83908597000118,53363.74948224 2025-05-08,13:49:22.000,128,11038162,12605,0,1746712161,12924.90438945,92.83908597000118,53363.75646936001 2025-05-08,13:49:23.000,128,11038145,12605,0,1746712162,12924.890916829994,92.80384032000438,53363.80537920001 2025-05-08,13:49:24.000,128,11038169,12725,0,1746712163,12924.884180519999,92.74744728000223,53363.80537920001 2025-05-08,13:49:25.000,128,11038179,13045,0,1746712164,12924.870707899994,92.69105424000008,53363.833327680004 2025-05-08,13:49:26.000,128,11038155,12445,0,1746712165,12924.87744420999,92.67695598000137,53363.910186 2025-05-08,13:49:27.000,128,11038154,12525,0,1746712166,12924.90438945,92.63466119999794,53363.93114736 2025-05-08,13:49:28.000,128,11038130,12765,0,1746712167,12924.90438945,92.61351380999986,53363.9800572 2025-05-08,13:49:29.000,128,11038154,12965,0,1746712168,12924.92459838,92.6064646800005,53363.98704432 2025-05-08,13:49:30.000,128,11038121,12605,0,1746712169,12924.92459838,92.62056293999922,53364.021979920006 2025-05-08,13:49:31.000,128,11038140,12605,0,1746712170,12924.931334689994,92.61351380999986,53364.05691552 2025-05-08,13:49:32.000,128,11038147,12765,0,1746712171,12924.92459838,92.54302250999899,53364.09883824 2025-05-08,13:49:33.000,128,11038147,12845,0,1746712172,12924.951543619994,92.5077768600022,53364.10582536 2025-05-08,13:49:34.000,128,11038148,12805,0,1746712173,12924.991961479995,92.52187512000091,53364.14076096001 2025-05-08,13:49:35.000,128,11038179,12725,0,1746712174,12925.01890671999,92.55712076999771,53364.18268368001 2025-05-08,13:49:36.000,128,11038143,12565,0,1746712175,12925.012170409995,92.52187512000091,53364.21063216001 2025-05-08,13:49:37.000,128,11038154,12805,0,1746712176,12925.02564303,92.49367860000348,53364.2246064 2025-05-08,13:49:38.000,128,11038134,12885,0,1746712177,12925.06606089,92.52187512000091,53364.24556776 2025-05-08,13:49:39.000,128,11038110,12685,0,1746712178,12925.08626982,92.50072773000284,53364.26652912 2025-05-08,13:49:40.000,128,11038138,12965,0,1746712179,12925.07953350999,92.5077768600022,53364.30146472001 2025-05-08,13:49:41.000,128,11038162,12885,0,1746712180,12925.06606089,92.49367860000348,53364.35037456001 2025-05-08,13:49:42.000,128,11038157,12805,0,1746712181,12925.09974243999,92.47253120999812,53364.3643488 2025-05-08,13:49:43.000,128,11038164,12605,0,1746712182,12925.093006129995,92.4584329499994,53364.32941320001 2025-05-08,13:49:44.000,128,11038177,12365,0,1746712183,12925.113215059995,92.47958034000476,53364.39928440001 2025-05-08,13:49:45.000,128,11038147,12605,0,1746712184,12925.133423989995,92.47253120999812,53364.38531016 2025-05-08,13:49:46.000,128,11038173,12885,0,1746712185,12925.18057815999,92.44433469000069,53364.39229728 2025-05-08,13:49:47.000,128,11038140,12485,0,1746712186,12925.153632919995,92.47958034000476,53364.38531016 2025-05-08,13:49:48.000,128,11038110,12845,0,1746712187,12925.16710554,92.47958034000476,53364.42024576 2025-05-08,13:49:49.000,128,11038116,12765,0,1746712188,12925.173841849995,92.51482599000155,53364.357361680006 2025-05-08,13:49:50.000,128,11038122,12725,0,1746712189,12925.194050779995,92.49367860000348,53364.49710408001 2025-05-08,13:49:51.000,128,11038221,12725,0,1746712190,12925.22773233,92.48662947000412,53364.44819424001 2025-05-08,13:49:52.000,128,11038138,12725,0,1746712191,12925.254677569996,92.48662947000412,53364.46915560001 2025-05-08,13:49:53.000,128,11038140,12565,0,1746712192,12925.24120494999,92.46548207999876,53364.47614272001 2025-05-08,13:49:54.000,128,11038143,12645,0,1746712193,12925.26141387999,92.47958034000476,53364.49011696 2025-05-08,13:49:55.000,128,11038169,12725,0,1746712194,12925.281622809991,92.47253120999812,53364.46915560001 2025-05-08,13:49:56.000,128,11038085,12485,0,1746712195,12925.315304359996,92.49367860000348,53364.53203968 2025-05-08,13:49:57.000,128,11038119,12565,0,1746712196,12925.301831739991,92.4584329499994,53364.54601392001 2025-05-08,13:49:58.000,128,11038150,12885,0,1746712197,12925.342249599991,92.4584329499994,53364.525052560006 2025-05-08,13:49:59.000,128,11038165,12605,0,1746712198,12925.355722219996,92.46548207999876,53364.573962400005 2025-05-08,13:50:00.000,128,11038158,12525,0,1746712199,12925.396140079996,92.4584329499994,53364.54601392001 2025-05-08,13:50:01.000,128,11038157,12725,0,1746712200,12925.416349009996,92.47253120999812,53364.55300104 2025-05-08,13:50:02.000,128,11038154,12645,0,1746712201,12925.443294249992,92.43728556000133,53364.55300104 2025-05-08,13:50:03.000,128,11038107,12845,0,1746712202,12925.510657350002,92.40908904000389,53364.56697528001 2025-05-08,13:50:04.000,128,11038142,12965,0,1746712203,12925.578020449997,92.43023643000197,53364.58094952 2025-05-08,13:50:05.000,128,11038108,12605,0,1746712204,12925.645383549992,92.4584329499994,53364.55300104 2025-05-08,13:50:06.000,128,11038166,12645,0,1746712205,12925.692537720002,92.47958034000476,53364.525052560006 2025-05-08,13:50:07.000,128,11038145,12685,0,1746712206,12925.732955580002,92.48662947000412,53364.56697528001 2025-05-08,13:50:08.000,128,11038168,12685,0,1746712207,12925.753164510003,92.54302250999899,53364.58094952 2025-05-08,13:50:09.000,128,11038168,12805,0,1746712208,12925.786846059993,92.57826816000306,53364.55300104 2025-05-08,13:50:10.000,128,11038135,13245,0,1746712209,12925.834000229988,92.58531729000242,53364.58094952 2025-05-08,13:50:11.000,128,11038137,12725,0,1746712210,12925.867681779993,92.62761206999858,53364.55300104 2025-05-08,13:50:12.000,128,11038158,12805,0,1746712211,12925.887890709993,92.69810336999944,53364.60191088 2025-05-08,13:50:13.000,128,11038194,12685,0,1746712212,12925.901363329998,92.76154554000095,53364.58793664 2025-05-08,13:50:14.000,128,11038194,12805,0,1746712213,12925.867681779993,92.83908597000118,53364.59492376001 2025-05-08,13:50:15.000,128,11038172,12925,0,1746712214,12925.908099639993,92.90957727000205,53364.58793664 2025-05-08,13:50:16.000,128,11038133,12725,0,1746712215,12925.928308569994,92.98006857000291,53364.573962400005 2025-05-08,13:50:17.000,128,11038204,12525,0,1746712216,12925.935044879989,93.00826509000035,53364.573962400005 2025-05-08,13:50:18.000,128,11038206,12765,0,1746712217,12925.961990119999,93.05055987000378,53364.58094952 2025-05-08,13:50:19.000,128,11038124,12805,0,1746712218,12925.995671669989,93.08580552000058,53364.525052560006 2025-05-08,13:50:20.000,128,11038190,12685,0,1746712219,12926.049562149994,93.14219856000273,53364.56697528001 2025-05-08,13:50:21.000,128,11038158,12565,0,1746712220,12926.110188939994,93.20564073000423,53364.54601392001 2025-05-08,13:50:22.000,128,11038176,12685,0,1746712221,12926.11692524999,93.2126898600036,53364.573962400005 2025-05-08,13:50:23.000,128,11038104,12605,0,1746712222,12926.14387049,93.29023029000382,53364.56697528001 2025-05-08,13:50:24.000,128,11038216,12685,0,1746712223,12926.17755203999,93.26908289999847,53364.56697528001 2025-05-08,13:50:25.000,128,11038195,12645,0,1746712224,12926.20449728,93.3113776800019,53364.58793664 2025-05-08,13:50:26.000,128,11038175,12605,0,1746712225,12926.191024659995,93.33252506999997,53364.56697528001 2025-05-08,13:50:27.000,128,11038153,12605,0,1746712226,12926.20449728,93.36072159000469,53364.55300104 2025-05-08,13:50:28.000,128,11038216,12485,0,1746712227,12926.18428835,93.42416375999892,53364.58094952 2025-05-08,13:50:29.000,128,11038160,12805,0,1746712228,12926.18428835,93.38891811000212,53364.60191088 2025-05-08,13:50:30.000,128,11038194,12285,0,1746712229,12926.16407942,93.40301637000084,53364.55300104 2025-05-08,13:50:31.000,128,11038144,12565,0,1746712230,12926.130397869994,93.39596724000148,53364.55300104 2025-05-08,13:50:32.000,128,11038185,12685,0,1746712231,12926.14387049,93.39596724000148,53364.608898 2025-05-08,13:50:33.000,128,11038174,12645,0,1746712232,12926.110188939994,93.41711462999956,53364.573962400005 2025-05-08,13:50:34.000,128,11038148,12725,0,1746712233,12926.103452629999,93.45940941000299,53364.58094952 2025-05-08,13:50:35.000,128,11038160,12565,0,1746712234,12926.069771079994,93.46645854000235,53364.622872240005 2025-05-08,13:50:36.000,128,11038164,12645,0,1746712235,12926.015880599989,93.46645854000235,53364.55300104 2025-05-08,13:50:37.000,128,11038152,12845,0,1746712236,12926.022616909999,93.5228515800045,53364.573962400005 2025-05-08,13:50:38.000,128,11038191,12725,0,1746712237,12925.982199049999,93.53694984000322,53364.573962400005 2025-05-08,13:50:39.000,128,11038206,12765,0,1746712238,12925.955253809989,93.5580972300013,53364.60191088 2025-05-08,13:50:40.000,128,11038155,12765,0,1746712239,12925.941781189998,93.5580972300013,53364.51107832 2025-05-08,13:50:41.000,128,11038171,12605,0,1746712240,12925.975462739989,93.60039201000473,53364.59492376001 2025-05-08,13:50:42.000,128,11038174,12725,0,1746712241,12925.948517499994,93.64973592000024,53364.58793664 2025-05-08,13:50:43.000,128,11038175,12605,0,1746712242,12925.914835949989,93.69203070000367,53364.55300104 2025-05-08,13:50:44.000,128,11038172,12645,0,1746712243,12925.887890709993,93.7202272200011,53364.622872240005 2025-05-08,13:50:45.000,128,11038191,12645,0,1746712244,12925.854209159988,93.79071852000197,53364.622872240005 2025-05-08,13:50:46.000,128,11038181,12565,0,1746712245,12925.847472849993,93.84711156000412,53364.55300104 2025-05-08,13:50:47.000,128,11038149,12645,0,1746712246,12925.820527609998,93.88235721000092,53364.63684648001 2025-05-08,13:50:48.000,128,11038174,12605,0,1746712247,12925.840736539998,93.92465199000435,53364.62985936 2025-05-08,13:50:49.000,128,11038194,12685,0,1746712248,12925.854209159988,93.91760285999771,53364.6787692 2025-05-08,13:50:50.000,128,11038160,12645,0,1746712249,12925.807054989993,93.93875025000307,53364.56697528001 2025-05-08,13:50:51.000,128,11038160,12965,0,1746712250,12925.807054989993,94.00924155000394,53364.5390268 2025-05-08,13:50:52.000,128,11038154,12765,0,1746712251,12925.773373440003,93.9669467700005,53364.59492376001 2025-05-08,13:50:53.000,128,11038181,12725,0,1746712252,12925.780109749998,93.95989764000115,53364.608898 2025-05-08,13:50:54.000,128,11038134,12805,0,1746712253,12925.766637129993,93.9669467700005,53364.58793664 2025-05-08,13:50:55.000,128,11038126,12885,0,1746712254,12925.800318679998,93.93875025000307,53364.62985936 2025-05-08,13:50:56.000,128,11038170,12885,0,1746712255,12925.820527609998,93.93875025000307,53364.64383360001 2025-05-08,13:50:57.000,128,11038168,12765,0,1746712256,12925.840736539998,93.87530808000156,53364.58094952 2025-05-08,13:50:58.000,128,11038168,12405,0,1746712257,12925.834000229988,93.83301329999813,53364.608898 2025-05-08,13:50:59.000,128,11038171,12885,0,1746712258,12925.820527609998,93.7554728699979,53364.6787692 2025-05-08,13:51:00.000,128,11038172,12605,0,1746712259,12925.827263919993,93.73432547999982,53364.62985936 2025-05-08,13:51:01.000,128,11038168,12565,0,1746712260,12925.840736539998,93.67088330999832,53364.64383360001 2025-05-08,13:51:02.000,128,11038179,12765,0,1746712261,12925.827263919993,93.61449027000344,53364.64383360001 2025-05-08,13:51:03.000,128,11038176,12805,0,1746712262,12925.854209159988,93.61449027000344,53364.61588512001 2025-05-08,13:51:04.000,128,11038205,12765,0,1746712263,12925.827263919993,93.58629374999873,53364.66479496001 2025-05-08,13:51:05.000,128,11038181,12685,0,1746712264,12925.840736539998,93.56514636000065,53364.692743440006 2025-05-08,13:51:06.000,128,11038183,12685,0,1746712265,12925.834000229988,93.55104810000194,53364.72069192 2025-05-08,13:51:07.000,128,11038157,12765,0,1746712266,12925.813791299988,93.53694984000322,53364.73466616001 2025-05-08,13:51:08.000,128,11038182,12805,0,1746712267,12925.820527609998,93.51580244999786,53364.73466616001 2025-05-08,13:51:09.000,128,11038186,12885,0,1746712268,12925.739691889998,93.5087533199985,53364.72767904 2025-05-08,13:51:10.000,128,11038142,12965,0,1746712269,12925.759900819998,93.5228515800045,53364.72069192 2025-05-08,13:51:11.000,128,11038160,12805,0,1746712270,12925.746428199993,93.5228515800045,53364.671782080004 2025-05-08,13:51:12.000,128,11038239,12925,0,1746712271,12925.706010339993,93.5228515800045,53364.75562752 2025-05-08,13:51:13.000,128,11038157,12645,0,1746712272,12925.699274029997,93.5580972300013,53364.75562752 2025-05-08,13:51:14.000,128,11038101,12605,0,1746712273,12925.692537720002,93.5580972300013,53364.73466616001 2025-05-08,13:51:15.000,128,11038184,12765,0,1746712274,12925.645383549992,93.61449027000344,53364.741653280005 2025-05-08,13:51:16.000,128,11038154,12605,0,1746712275,12925.672328790002,93.62858853000216,53364.73466616001 2025-05-08,13:51:17.000,128,11038167,12765,0,1746712276,12925.631910930002,93.69203070000367,53364.72069192 2025-05-08,13:51:18.000,128,11038094,12845,0,1746712277,12925.665592479992,93.71317809000175,53364.73466616001 2025-05-08,13:51:19.000,128,11038105,12805,0,1746712278,12925.665592479992,93.71317809000175,53364.75562752 2025-05-08,13:51:20.000,128,11038176,12765,0,1746712279,12925.665592479992,93.73432547999982,53364.73466616001 2025-05-08,13:51:21.000,128,11038135,12685,0,1746712280,12925.658856169997,93.7554728699979,53364.75562752 2025-05-08,13:51:22.000,128,11038177,12605,0,1746712281,12925.652119860002,93.70612896000239,53364.741653280005 2025-05-08,13:51:23.000,128,11038184,12885,0,1746712282,12925.685801409993,93.6567850499996,53364.77658888 2025-05-08,13:51:24.000,128,11038166,12645,0,1746712283,12925.732955580002,93.64973592000024,53364.741653280005 2025-05-08,13:51:25.000,128,11038159,12765,0,1746712284,12925.773373440003,93.60039201000473,53364.72767904 2025-05-08,13:51:26.000,128,11038158,12645,0,1746712285,12925.820527609998,93.54399897000258,53364.70671768 2025-05-08,13:51:27.000,128,11038106,12805,0,1746712286,12925.894627019989,93.5580972300013,53364.73466616001 2025-05-08,13:51:28.000,128,11038141,12885,0,1746712287,12925.935044879989,93.51580244999786,53364.78357600001 2025-05-08,13:51:29.000,128,11038114,12685,0,1746712288,12925.941781189998,93.46645854000235,53364.73466616001 2025-05-08,13:51:30.000,128,11038147,12445,0,1746712289,12925.988935359994,93.46645854000235,53364.78357600001 2025-05-08,13:51:31.000,128,11038165,12685,0,1746712290,12926.022616909999,93.44531115000427,53364.76960176 2025-05-08,13:51:32.000,128,11038138,12605,0,1746712291,12926.03608952999,93.3748198500034,53364.76261464001 2025-05-08,13:51:33.000,128,11038119,12845,0,1746712292,12926.042825839999,93.33957419999933,53364.75562752 2025-05-08,13:51:34.000,128,11038134,12725,0,1746712293,12926.042825839999,93.23383725000167,53364.7486404 2025-05-08,13:51:35.000,128,11038185,12645,0,1746712294,12926.009144289994,93.23383725000167,53364.71370480001 2025-05-08,13:51:36.000,128,11038179,12685,0,1746712295,12926.022616909999,93.13514943000337,53364.81152448001 2025-05-08,13:51:37.000,128,11038116,12885,0,1746712296,12925.982199049999,93.0999037799993,53364.79755024 2025-05-08,13:51:38.000,128,11038132,12885,0,1746712297,12925.975462739989,93.05760900000314,53364.75562752 2025-05-08,13:51:39.000,128,11038180,12725,0,1746712298,12925.968726429994,92.99416683000163,53364.80453736001 2025-05-08,13:51:40.000,128,11038132,12765,0,1746712299,12925.887890709993,92.97301944000355,53364.72767904 2025-05-08,13:51:41.000,128,11038121,12725,0,1746712300,12925.914835949989,92.93777378999948,53364.73466616001 2025-05-08,13:51:42.000,128,11038125,12685,0,1746712301,12925.867681779993,92.92367553000076,53364.741653280005 2025-05-08,13:51:43.000,128,11038129,12805,0,1746712302,12925.840736539998,92.93777378999948,53364.72767904 2025-05-08,13:51:44.000,128,11038094,12605,0,1746712303,12925.807054989993,92.92367553000076,53364.7486404 2025-05-08,13:51:45.000,128,11038138,12845,0,1746712304,12925.793582369988,92.92367553000076,53364.68575632001 2025-05-08,13:51:46.000,128,11038100,12605,0,1746712305,12925.780109749998,92.90252814000269,53364.71370480001 2025-05-08,13:51:47.000,128,11038110,13045,0,1746712306,12925.773373440003,92.90252814000269,53364.671782080004 2025-05-08,13:51:48.000,128,11038205,12565,0,1746712307,12925.780109749998,92.84613510000054,53364.72767904 2025-05-08,13:51:49.000,128,11038148,12685,0,1746712308,12925.759900819998,92.8179385800031,53364.6787692 2025-05-08,13:51:50.000,128,11038109,12805,0,1746712309,12925.780109749998,92.77564379999967,53364.62985936 2025-05-08,13:51:51.000,128,11038172,12605,0,1746712310,12925.746428199993,92.7051524999988,53364.65082072 2025-05-08,13:51:52.000,128,11038076,12805,0,1746712311,12925.732955580002,92.69105424000008,53364.55300104 2025-05-08,13:51:53.000,128,11038132,12565,0,1746712312,12925.712746650002,92.66285772000265,53364.58094952 2025-05-08,13:51:54.000,128,11038182,12645,0,1746712313,12925.719482959998,92.62056293999922,53364.573962400005 2025-05-08,13:51:55.000,128,11038130,12565,0,1746712314,12925.712746650002,92.59236642000178,53364.5390268 2025-05-08,13:51:56.000,128,11038147,12685,0,1746712315,12925.759900819998,92.50072773000284,53364.51107832 2025-05-08,13:51:57.000,128,11038138,12685,0,1746712316,12925.706010339993,92.52187512000091,53364.47614272001 2025-05-08,13:51:58.000,128,11038170,12765,0,1746712317,12925.732955580002,92.47958034000476,53364.51107832 2025-05-08,13:51:59.000,128,11038176,12645,0,1746712318,12925.793582369988,92.45138382000005,53364.55300104 2025-05-08,13:52:00.000,128,11038178,12565,0,1746712319,12925.834000229988,92.46548207999876,53364.47614272001 2025-05-08,13:52:01.000,128,11038147,12525,0,1746712320,12925.874418089988,92.46548207999876,53364.46915560001 2025-05-08,13:52:02.000,128,11038159,12605,0,1746712321,12925.914835949989,92.46548207999876,53364.48312984 2025-05-08,13:52:03.000,128,11038180,12685,0,1746712322,12925.961990119999,92.47253120999812,53364.406271520005 2025-05-08,13:52:04.000,128,11038155,12645,0,1746712323,12925.968726429994,92.42318730000261,53364.38531016 2025-05-08,13:52:05.000,128,11038169,12485,0,1746712324,12925.995671669989,92.37384338999982,53364.39229728 2025-05-08,13:52:06.000,128,11038159,12805,0,1746712325,12925.995671669989,92.36679426000046,53364.3643488 2025-05-08,13:52:07.000,128,11038168,12565,0,1746712326,12925.982199049999,92.3244994800043,53364.32242608 2025-05-08,13:52:08.000,128,11038088,12645,0,1746712327,12925.961990119999,92.28220470000088,53364.2944776 2025-05-08,13:52:09.000,128,11038189,12805,0,1746712328,12925.968726429994,92.28220470000088,53364.287490480005 2025-05-08,13:52:10.000,128,11038137,12725,0,1746712329,12925.935044879989,92.23990992000472,53364.25255488 2025-05-08,13:52:11.000,128,11038158,12565,0,1746712330,12925.901363329998,92.21876252999937,53364.24556776 2025-05-08,13:52:12.000,128,11038133,12645,0,1746712331,12925.854209159988,92.24695905000408,53364.19665792 2025-05-08,13:52:13.000,128,11038138,12805,0,1746712332,12925.901363329998,92.24695905000408,53364.16172232001 2025-05-08,13:52:14.000,128,11038094,12725,0,1746712333,12925.901363329998,92.23286078999809,53364.14076096001 2025-05-08,13:52:15.000,128,11038125,12765,0,1746712334,12925.908099639993,92.31040121999831,53364.18268368001 2025-05-08,13:52:16.000,128,11038131,12405,0,1746712335,12925.961990119999,92.33859774000302,53364.119799600005 2025-05-08,13:52:17.000,128,11038155,12605,0,1746712336,12925.988935359994,92.3244994800043,53364.12678672 2025-05-08,13:52:18.000,128,11038116,12805,0,1746712337,12925.935044879989,92.37384338999982,53364.09883824 2025-05-08,13:52:19.000,128,11038111,12525,0,1746712338,12925.935044879989,92.37384338999982,53364.03595416 2025-05-08,13:52:20.000,128,11038144,12765,0,1746712339,12925.928308569994,92.37384338999982,53364.001018560004 2025-05-08,13:52:21.000,128,11038131,12805,0,1746712340,12925.867681779993,92.3597451300011,53363.95909584 2025-05-08,13:52:22.000,128,11038132,12645,0,1746712341,12925.840736539998,92.3597451300011,53363.9800572 2025-05-08,13:52:23.000,128,11038123,12605,0,1746712342,12925.834000229988,92.35269600000174,53363.903198880005 2025-05-08,13:52:24.000,128,11038102,12445,0,1746712343,12925.807054989993,92.3244994800043,53363.854289040006 2025-05-08,13:52:25.000,128,11038140,12925,0,1746712344,12925.800318679998,92.33154861000367,53363.82634056001 2025-05-08,13:52:26.000,128,11038099,12765,0,1746712345,12925.739691889998,92.37384338999982,53363.81935344 2025-05-08,13:52:27.000,128,11038180,13005,0,1746712346,12925.685801409993,92.33859774000302,53363.80537920001 2025-05-08,13:52:28.000,128,11038179,12525,0,1746712347,12925.658856169997,92.33154861000367,53363.79839208001 2025-05-08,13:52:29.000,128,11038122,12765,0,1746712348,12925.618438309997,92.31745034999767,53363.72852088001 2025-05-08,13:52:30.000,128,11038135,12965,0,1746712349,12925.591493070002,92.33859774000302,53363.7005724 2025-05-08,13:52:31.000,128,11038135,13125,0,1746712350,12925.503921039992,92.3597451300011,53363.69358528 2025-05-08,13:52:32.000,128,11038089,12725,0,1746712351,12925.450030560001,92.38089251999918,53363.65166256 2025-05-08,13:52:33.000,128,11038095,12765,0,1746712352,12925.409612700001,92.3244994800043,53363.65166256 2025-05-08,13:52:34.000,128,11038136,12965,0,1746712353,12925.28835912,92.26810644000216,53363.54685576 2025-05-08,13:52:35.000,128,11038120,12525,0,1746712354,12925.18731447,92.25400818000344,53363.54685576 2025-05-08,13:52:36.000,128,11038164,12645,0,1746712355,12925.09974243999,92.20466427000065,53363.497945920004 2025-05-08,13:52:37.000,128,11038136,12685,0,1746712356,12924.971752549995,92.19761514000129,53363.46999744001 2025-05-08,13:52:38.000,128,11038141,12685,0,1746712357,12924.89765313999,92.15532035999786,53363.400126240005 2025-05-08,13:52:39.000,128,11038124,12965,0,1746712358,12924.769663249994,92.1482712299985,53363.37916488 2025-05-08,13:52:40.000,128,11038176,12765,0,1746712359,12924.661882289998,92.1130255800017,53363.34422928001 2025-05-08,13:52:41.000,128,11038174,12605,0,1746712360,12924.587782879993,92.03548515000148,53363.29531944001 2025-05-08,13:52:42.000,128,11038182,12405,0,1746712361,12924.513683470002,92.0495834100002,53363.26737096 2025-05-08,13:52:43.000,128,11038140,12725,0,1746712362,12924.412638820002,92.00728863000404,53363.211474 2025-05-08,13:52:44.000,128,11038115,12765,0,1746712363,12924.345275719992,91.96499385000061,53363.1416028 2025-05-08,13:52:45.000,128,11038119,12885,0,1746712364,12924.257703689997,91.92974820000381,53363.12064144 2025-05-08,13:52:46.000,128,11038148,12765,0,1746712365,12924.156659039996,91.89450254999974,53363.015834640006 2025-05-08,13:52:47.000,128,11038153,12725,0,1746712366,12924.096032249996,91.85220777000359,53363.00884752001 2025-05-08,13:52:48.000,128,11038179,12885,0,1746712367,12924.02866915,91.78876560000208,53362.97391192 2025-05-08,13:52:49.000,128,11038163,12645,0,1746712368,12923.92088818999,91.76056908000464,53362.91801496001 2025-05-08,13:52:50.000,128,11038150,12805,0,1746712369,12923.81984353999,91.78876560000208,53362.82019528001 2025-05-08,13:52:51.000,128,11038114,12605,0,1746712370,12923.74574413,91.75351994999801,53362.78525968 2025-05-08,13:52:52.000,128,11038124,12525,0,1746712371,12923.70532627,91.74647081999865,53362.73634984 2025-05-08,13:52:53.000,128,11038135,12845,0,1746712372,12923.67838102999,91.69007778000378,53362.65250440001 2025-05-08,13:52:54.000,128,11038155,12685,0,1746712373,12923.664908409999,91.67597951999778,53362.67346576001 2025-05-08,13:52:55.000,128,11038157,12565,0,1746712374,12923.65817209999,91.66893038999842,53362.63853016 2025-05-08,13:52:56.000,128,11038166,12885,0,1746712375,12923.624490549999,91.6548321299997,53362.561671840005 2025-05-08,13:52:57.000,128,11038169,12485,0,1746712376,12923.624490549999,91.64778300000035,53362.49878776 2025-05-08,13:52:58.000,128,11038176,12565,0,1746712377,12923.584072689999,91.63368474000163,53362.42891656 2025-05-08,13:52:59.000,128,11038133,12645,0,1746712378,12923.523445899998,91.63368474000163,53362.40096808 2025-05-08,13:53:00.000,128,11038161,12605,0,1746712379,12923.523445899998,91.58434082999884,53362.31712264001 2025-05-08,13:53:01.000,128,11038149,12645,0,1746712380,12923.496500659989,91.54909518000204,53362.31712264001 2025-05-08,13:53:02.000,128,11038140,12685,0,1746712381,12923.496500659989,91.54909518000204,53362.28917416001 2025-05-08,13:53:03.000,128,11038157,12645,0,1746712382,12923.469555419993,91.49270213999989,53362.2332772 2025-05-08,13:53:04.000,128,11038159,12885,0,1746712383,12923.408928629993,91.48565301000053,53362.14943176001 2025-05-08,13:53:05.000,128,11038140,12605,0,1746712384,12923.462819109998,91.47155475000181,53362.156418880004 2025-05-08,13:53:06.000,128,11038154,13045,0,1746712385,12923.462819109998,91.40106345000095,53362.06558632 2025-05-08,13:53:07.000,128,11038159,12325,0,1746712386,12923.483028039998,91.39401432000159,53362.08654768 2025-05-08,13:53:08.000,128,11038184,12885,0,1746712387,12923.523445899998,91.35171953999816,53362.11449616 2025-05-08,13:53:09.000,128,11038168,12645,0,1746712388,12923.489764349993,91.32352302000072,53362.0236636 2025-05-08,13:53:10.000,128,11038137,12605,0,1746712389,12923.523445899998,91.32352302000072,53362.03065072001 2025-05-08,13:53:11.000,128,11038135,12965,0,1746712390,12923.536918519989,91.26712997999857,53362.009689360006 2025-05-08,13:53:12.000,128,11038155,12765,0,1746712391,12923.530182209994,91.309424760002,53361.960779520006 2025-05-08,13:53:13.000,128,11038171,12605,0,1746712392,12923.496500659989,91.28122824000457,53361.939818160005 2025-05-08,13:53:14.000,128,11038158,12365,0,1746712393,12923.503236969998,91.309424760002,53361.89789544 2025-05-08,13:53:15.000,128,11038159,12725,0,1746712394,12923.543654829999,91.26008084999921,53361.9188568 2025-05-08,13:53:16.000,128,11038150,12645,0,1746712395,12923.557127449989,91.26712997999857,53361.890908320005 2025-05-08,13:53:17.000,128,11038108,12645,0,1746712396,12923.550391139994,91.28122824000457,53361.8489856 2025-05-08,13:53:18.000,128,11038157,12605,0,1746712397,12923.584072689999,91.33762127999944,53361.87693408 2025-05-08,13:53:19.000,128,11038133,12645,0,1746712398,12923.611017929994,91.35876867000479,53361.841998480006 2025-05-08,13:53:20.000,128,11038172,12685,0,1746712399,12923.624490549999,91.42925996999838,53361.90488256 2025-05-08,13:53:21.000,128,11038190,13125,0,1746712400,12923.557127449989,91.44335823000438,53361.8489856 2025-05-08,13:53:22.000,128,11038179,12725,0,1746712401,12923.530182209994,91.42925996999838,53361.81405000001 2025-05-08,13:53:23.000,128,11038163,12605,0,1746712402,12923.449346489993,91.4081125800003,53361.80007576 2025-05-08,13:53:24.000,128,11038171,12645,0,1746712403,12923.395456009988,91.4081125800003,53361.80007576 2025-05-08,13:53:25.000,128,11038200,12885,0,1746712404,12923.381983389998,91.39401432000159,53361.772127280004 2025-05-08,13:53:26.000,128,11038183,12765,0,1746712405,12923.368510769993,91.38696519000223,53361.80706288 2025-05-08,13:53:27.000,128,11038177,12805,0,1746712406,12923.381983389998,91.37286693000351,53361.7791144 2025-05-08,13:53:28.000,128,11038170,12645,0,1746712407,12923.381983389998,91.36581780000415,53361.73719168 2025-05-08,13:53:29.000,128,11038160,12645,0,1746712408,12923.361774459998,91.35876867000479,53361.70225608 2025-05-08,13:53:30.000,128,11038210,12485,0,1746712409,12923.321356599998,91.38696519000223,53361.70225608 2025-05-08,13:53:31.000,128,11038168,12805,0,1746712410,12923.260729809997,91.33057215000008,53361.76514016001 2025-05-08,13:53:32.000,128,11038165,12965,0,1746712411,12923.267466119993,91.35171953999816,53361.723217440005 2025-05-08,13:53:33.000,128,11038107,12685,0,1746712412,12923.240520879997,91.33762127999944,53361.66732048001 2025-05-08,13:53:34.000,128,11038126,12965,0,1746712413,12923.193366710002,91.29532650000328,53361.68129472 2025-05-08,13:53:35.000,128,11038114,12845,0,1746712414,12923.186630399992,91.2459825900005,53361.68828184 2025-05-08,13:53:36.000,128,11038113,12725,0,1746712415,12923.220311949997,91.18958954999835,53361.639372 2025-05-08,13:53:37.000,128,11038198,12525,0,1746712416,12923.173157780002,91.13319651000347,53361.64635912001 2025-05-08,13:53:38.000,128,11038147,12525,0,1746712417,12923.139476229997,91.13319651000347,53361.625397760006 2025-05-08,13:53:39.000,128,11038124,12805,0,1746712418,12923.085585749992,91.09090173000004,53361.57648792001 2025-05-08,13:53:40.000,128,11038145,12805,0,1746712419,12923.051904200001,91.09090173000004,53361.59046216 2025-05-08,13:53:41.000,128,11038169,12565,0,1746712420,12922.971068480001,91.08385260000068,53361.54853944001 2025-05-08,13:53:42.000,128,11038172,12685,0,1746712421,12922.87002383,91.02041042999917,53361.47168112 2025-05-08,13:53:43.000,128,11038141,12565,0,1746712422,12922.78918811,90.9992630400011,53361.52059096 2025-05-08,13:53:44.000,128,11038127,12765,0,1746712423,12922.715088699995,90.92172261000087,53361.54155232 2025-05-08,13:53:45.000,128,11038132,12725,0,1746712424,12922.62751667,90.84418218000064,53361.506616720006 2025-05-08,13:53:46.000,128,11038173,12685,0,1746712425,12922.573626189995,90.78074000999914,53361.42975840001 2025-05-08,13:53:47.000,128,11038167,12965,0,1746712426,12922.51973570999,90.71024870999827,53361.42277128 2025-05-08,13:53:48.000,128,11038154,13045,0,1746712427,12922.48605416,90.66795393000211,53361.436745520004 2025-05-08,13:53:49.000,128,11038147,12645,0,1746712428,12922.45910891999,90.61861001999932,53361.42277128 2025-05-08,13:53:50.000,128,11038136,12485,0,1746712429,12922.39848212999,90.59041350000189,53361.38084856001 2025-05-08,13:53:51.000,128,11038132,12725,0,1746712430,12922.331119029994,90.55516784999782,53361.33193872001 2025-05-08,13:53:52.000,128,11038146,12605,0,1746712431,12922.290701169994,90.58336437000253,53361.31097736001 2025-05-08,13:53:53.000,128,11038166,12485,0,1746712432,12922.243546999998,90.56221698000445,53361.23411904 2025-05-08,13:53:54.000,128,11038147,12765,0,1746712433,12922.223338069998,90.56926611000381,53361.220144800005 2025-05-08,13:53:55.000,128,11038162,12685,0,1746712434,12922.135766040003,90.55516784999782,53361.12931224 2025-05-08,13:53:56.000,128,11038169,12885,0,1746712435,12922.149238659993,90.55516784999782,53361.16424784001 2025-05-08,13:53:57.000,128,11038172,12405,0,1746712436,12922.027985079993,90.56926611000381,53361.13629936 2025-05-08,13:53:58.000,128,11038155,12605,0,1746712437,12922.001039839997,90.61156088999996,53361.0804024 2025-05-08,13:53:59.000,128,11038162,12765,0,1746712438,12921.940413049997,90.63270827999804,53361.04546680001 2025-05-08,13:54:00.000,128,11038151,12645,0,1746712439,12921.940413049997,90.61861001999932,53360.982582720004 2025-05-08,13:54:01.000,128,11038124,12525,0,1746712440,12921.933676740002,90.58336437000253,53360.91969864 2025-05-08,13:54:02.000,128,11038179,12605,0,1746712441,12921.913467810002,90.63270827999804,53360.8707888 2025-05-08,13:54:03.000,128,11038168,12765,0,1746712442,12921.899995189997,90.6538556700034,53360.84982744 2025-05-08,13:54:04.000,128,11038191,12645,0,1746712443,12921.879786259997,90.66795393000211,53360.8009176 2025-05-08,13:54:05.000,128,11038198,12765,0,1746712444,12921.886522569992,90.6538556700034,53360.75200776 2025-05-08,13:54:06.000,128,11038177,12605,0,1746712445,12921.859577329997,90.67500306000147,53360.77296912 2025-05-08,13:54:07.000,128,11038193,12845,0,1746712446,12921.819159469997,90.7172978400049,53360.70309792 2025-05-08,13:54:08.000,128,11038149,12685,0,1746712447,12921.765268989991,90.74549436000234,53360.64021384001 2025-05-08,13:54:09.000,128,11038154,13005,0,1746712448,12921.731587440001,90.80188740000449,53360.58431688 2025-05-08,13:54:10.000,128,11038222,12885,0,1746712449,12921.67096065,90.83008392000193,53360.59130400001 2025-05-08,13:54:11.000,128,11038179,12925,0,1746712450,12921.596861239996,90.85828043999936,53360.56335552 2025-05-08,13:54:12.000,128,11038146,12765,0,1746712451,12921.48234396999,90.87237869999808,53360.51444568 2025-05-08,13:54:13.000,128,11038133,12565,0,1746712452,12921.42171717999,90.91467348000151,53360.52143280001 2025-05-08,13:54:14.000,128,11038147,12565,0,1746712453,12921.354354079995,90.90057522000279,53360.479510080004 2025-05-08,13:54:15.000,128,11038141,12885,0,1746712454,12921.273518359994,90.93582086999959,53360.38867752 2025-05-08,13:54:16.000,128,11038148,12765,0,1746712455,12921.19941894999,90.92877174000023,53360.36771616 2025-05-08,13:54:17.000,128,11038127,12445,0,1746712456,12921.111846919994,90.92877174000023,53360.262909360004 2025-05-08,13:54:18.000,128,11038131,12645,0,1746712457,12921.051220129993,90.9499191299983,53360.241948 2025-05-08,13:54:19.000,128,11038123,12805,0,1746712458,12920.977120719988,90.95696825999767,53360.1720768 2025-05-08,13:54:20.000,128,11038147,12405,0,1746712459,12920.801976659997,90.9640173900043,53360.116179840006 2025-05-08,13:54:21.000,128,11038126,12805,0,1746712460,12920.694195700002,90.9499191299983,53360.08124424 2025-05-08,13:54:22.000,128,11038127,12805,0,1746712461,12920.626832599992,90.97106652000366,53360.01836016001 2025-05-08,13:54:23.000,128,11038096,12645,0,1746712462,12920.552733190001,90.92877174000023,53360.01137304 2025-05-08,13:54:24.000,128,11038129,12805,0,1746712463,12920.397798059996,90.92172261000087,53359.91355336 2025-05-08,13:54:25.000,128,11038141,12925,0,1746712464,12920.28328078999,90.91467348000151,53359.81573368 2025-05-08,13:54:26.000,128,11038151,12725,0,1746712465,12920.22939031,90.86532956999872,53359.759836720004 2025-05-08,13:54:27.000,128,11038149,12885,0,1746712466,12920.16876352,90.87942783000472,53359.76682384 2025-05-08,13:54:28.000,128,11038154,12565,0,1746712467,12920.0879278,90.85123131,53359.65502992001 2025-05-08,13:54:29.000,128,11038131,12565,0,1746712468,12920.074455179994,90.80188740000449,53359.62009432 2025-05-08,13:54:30.000,128,11038126,12685,0,1746712469,12920.00035576999,90.83713305000128,53359.55721024 2025-05-08,13:54:31.000,128,11038154,12605,0,1746712470,12919.906047429999,90.77369087999978,53359.50131328 2025-05-08,13:54:32.000,128,11038120,12845,0,1746712471,12919.825211709998,90.80893653000385,53359.41048072 2025-05-08,13:54:33.000,128,11038146,12525,0,1746712472,12919.771321229993,90.80188740000449,53359.35458376 2025-05-08,13:54:34.000,128,11038138,12645,0,1746712473,12919.656803960002,90.79483826999785,53359.27073832001 2025-05-08,13:54:35.000,128,11038170,12565,0,1746712474,12919.602913479997,90.77369087999978,53359.24977696001 2025-05-08,13:54:36.000,128,11038108,12565,0,1746712475,12919.528814069992,90.79483826999785,53359.207854240005 2025-05-08,13:54:37.000,128,11038168,12565,0,1746712476,12919.522077759997,90.75959262000106,53359.137983040004 2025-05-08,13:54:38.000,128,11038174,12885,0,1746712477,12919.461450969997,90.74549436000234,53359.09606032 2025-05-08,13:54:39.000,128,11038096,12645,0,1746712478,12919.414296800001,90.73844523000298,53359.06112472001 2025-05-08,13:54:40.000,128,11038162,12605,0,1746712479,12919.360406319996,90.7172978400049,53359.03317624001 2025-05-08,13:54:41.000,128,11038157,12885,0,1746712480,12919.333461080001,90.69615044999955,53358.970292160004 2025-05-08,13:54:42.000,128,11038149,12765,0,1746712481,12919.286306909991,90.66090480000275,53358.92836944 2025-05-08,13:54:43.000,128,11038158,12805,0,1746712482,12919.18526225999,90.64680654000404,53358.85849824 2025-05-08,13:54:44.000,128,11038123,12605,0,1746712483,12919.09095392,90.66795393000211,53358.83753688 2025-05-08,13:54:45.000,128,11038177,12805,0,1746712484,12918.976436649995,90.68205219000083,53358.7397172 2025-05-08,13:54:46.000,128,11038173,12485,0,1746712485,12918.96970034,90.70319957999891,53358.66285888 2025-05-08,13:54:47.000,128,11038138,12845,0,1746712486,12918.94275509999,90.75959262000106,53358.66285888 2025-05-08,13:54:48.000,128,11038161,12685,0,1746712487,12918.92254616999,90.81598566000321,53358.57901344001 2025-05-08,13:54:49.000,128,11038150,12805,0,1746712488,12918.875391999994,90.86532956999872,53358.50914224001 2025-05-08,13:54:50.000,128,11038179,12645,0,1746712489,12918.82150151999,90.87942783000472,53358.46023240001 2025-05-08,13:54:51.000,128,11038183,12885,0,1746712490,12918.78108365999,90.87237869999808,53358.467219520004 2025-05-08,13:54:52.000,128,11038164,12645,0,1746712491,12918.774347349994,90.85828043999936,53358.418309680004 2025-05-08,13:54:53.000,128,11038160,12445,0,1746712492,12918.733929489994,90.83713305000128,53358.46023240001 2025-05-08,13:54:54.000,128,11038180,12765,0,1746712493,12918.706984249999,90.81598566000321,53358.36241272001 2025-05-08,13:54:55.000,128,11038175,12605,0,1746712494,12918.693511629994,90.83008392000193,53358.32747712 2025-05-08,13:54:56.000,128,11038141,12565,0,1746712495,12918.713720559994,90.79483826999785,53358.32747712 2025-05-08,13:54:57.000,128,11038166,12485,0,1746712496,12918.659830079989,90.83008392000193,53358.2156832 2025-05-08,13:54:58.000,128,11038161,12725,0,1746712497,12918.659830079989,90.84418218000064,53358.22965744 2025-05-08,13:54:59.000,128,11038190,12525,0,1746712498,12918.619412219989,90.85828043999936,53358.2156832 2025-05-08,13:55:00.000,128,11038174,12685,0,1746712499,12918.585730669998,90.85123131,53358.18773472 2025-05-08,13:55:01.000,128,11038133,13005,0,1746712500,12918.525103879998,90.83713305000128,53358.11786352 2025-05-08,13:55:02.000,128,11038122,12805,0,1746712501,12918.471213399993,90.85123131,53358.13882488 2025-05-08,13:55:03.000,128,11038147,12605,0,1746712502,12918.397113990002,90.85828043999936,53358.07594080001 2025-05-08,13:55:04.000,128,11038129,12445,0,1746712503,12918.336487200002,90.85123131,53358.0410052 2025-05-08,13:55:05.000,128,11038142,12605,0,1746712504,12918.248915169992,90.79483826999785,53358.034018080005 2025-05-08,13:55:06.000,128,11038144,12445,0,1746712505,12918.201760999997,90.75959262000106,53358.00606960001 2025-05-08,13:55:07.000,128,11038179,12485,0,1746712506,12918.174815760001,90.71024870999827,53357.99209536 2025-05-08,13:55:08.000,128,11038161,12565,0,1746712507,12918.073771110001,90.66795393000211,53357.936198400006 2025-05-08,13:55:09.000,128,11038196,12605,0,1746712508,12917.999671699996,90.61861001999932,53357.92222416 2025-05-08,13:55:10.000,128,11038107,12685,0,1746712509,12917.90536335999,90.56221698000445,53357.9012628 2025-05-08,13:55:11.000,128,11038150,12765,0,1746712510,12917.838000259995,90.51992220000102,53357.85235296 2025-05-08,13:55:12.000,128,11038169,12965,0,1746712511,12917.66959251,90.43533264000143,53357.768507520006 2025-05-08,13:55:13.000,128,11038124,12325,0,1746712512,12917.568547859999,90.40008699000464,53357.71261056 2025-05-08,13:55:14.000,128,11038182,12765,0,1746712513,12917.480975829989,90.35779221000121,53357.747546160004 2025-05-08,13:55:15.000,128,11038193,12565,0,1746712514,12917.326040699998,90.31549742999778,53357.7265848 2025-05-08,13:55:16.000,128,11038146,12685,0,1746712515,12917.258677600003,90.25205526000354,53357.6567136 2025-05-08,13:55:17.000,128,11038128,12605,0,1746712516,12917.123951399997,90.17451483000332,53357.600816640006 2025-05-08,13:55:18.000,128,11038157,12885,0,1746712517,12917.022906749997,90.06172874999902,53357.600816640006 2025-05-08,13:55:19.000,128,11038107,12685,0,1746712518,12916.921862099996,89.97009006000008,53357.530945440005 2025-05-08,13:55:20.000,128,11038103,12725,0,1746712519,12916.79387221,89.90664788999857,53357.55190680001 2025-05-08,13:55:21.000,128,11038113,12765,0,1746712520,12916.72650910999,89.82910745999834,53357.50299696001 2025-05-08,13:55:22.000,128,11038183,12805,0,1746712521,12916.63220077,89.77976355000283,53357.40517728001 2025-05-08,13:55:23.000,128,11038137,12725,0,1746712522,12916.537892429995,89.7022231200026,53357.42613864001 2025-05-08,13:55:24.000,128,11038138,12965,0,1746712523,12916.457056709995,89.62468269000237,53357.363254560005 2025-05-08,13:55:25.000,128,11038163,12605,0,1746712524,12916.34253943999,89.53304400000343,53357.314344720005 2025-05-08,13:55:26.000,128,11038122,12485,0,1746712525,12916.349275749999,89.49779834999936,53357.28639624001 2025-05-08,13:55:27.000,128,11038133,12885,0,1746712526,12916.275176339994,89.41320878999977,53357.25146064 2025-05-08,13:55:28.000,128,11038181,12685,0,1746712527,12916.214549549994,89.3568157500049,53357.23748640001 2025-05-08,13:55:29.000,128,11038147,12565,0,1746712528,12916.153922759993,89.25812792999932,53357.1326796 2025-05-08,13:55:30.000,128,11038149,12885,0,1746712529,12916.106768589998,89.18058749999909,53357.05582128 2025-05-08,13:55:31.000,128,11038095,12725,0,1746712530,12916.086559659998,89.11714533000486,53357.09075688001 2025-05-08,13:55:32.000,128,11038097,12925,0,1746712531,12916.059614420003,89.13829272000294,53357.027872800005 2025-05-08,13:55:33.000,128,11038164,12765,0,1746712532,12916.019196560002,89.10304706999887,53356.978962960005 2025-05-08,13:55:34.000,128,11038137,12765,0,1746712533,12916.032669179993,89.06780142000207,53356.96498872 2025-05-08,13:55:35.000,128,11038127,12645,0,1746712534,12915.998987630002,89.07485055000143,53356.92306600001 2025-05-08,13:55:36.000,128,11038111,12765,0,1746712535,12916.012460249993,89.032555769998,53356.8881304 2025-05-08,13:55:37.000,128,11038160,12605,0,1746712536,12915.978778700002,89.06780142000207,53356.86716904 2025-05-08,13:55:38.000,128,11038168,12925,0,1746712537,12915.931624529992,89.06075229000271,53356.79729784 2025-05-08,13:55:39.000,128,11038150,12805,0,1746712538,12915.938360840002,89.06075229000271,53356.79729784 2025-05-08,13:55:40.000,128,11038178,12525,0,1746712539,12915.877734050002,89.07485055000143,53356.76934936 2025-05-08,13:55:41.000,128,11038133,12485,0,1746712540,12915.884470359997,89.06780142000207,53356.741400880004 2025-05-08,13:55:42.000,128,11038144,12605,0,1746712541,12915.904679289997,89.05370316000335,53356.692491040005 2025-05-08,13:55:43.000,128,11038172,12725,0,1746712542,12915.904679289997,89.0959979399995,53356.68550392001 2025-05-08,13:55:44.000,128,11038143,12725,0,1746712543,12915.924888219997,89.11714533000486,53356.67152968 2025-05-08,13:55:45.000,128,11038172,12965,0,1746712544,12915.918151910002,89.15944011000101,53356.60165848 2025-05-08,13:55:46.000,128,11038163,12685,0,1746712545,12915.918151910002,89.18763662999845,53356.62960696 2025-05-08,13:55:47.000,128,11038124,12805,0,1746712546,12915.911415599992,89.25812792999932,53356.61563272001 2025-05-08,13:55:48.000,128,11038180,12805,0,1746712547,12915.924888219997,89.30747184000211,53356.594671360006 2025-05-08,13:55:49.000,128,11038183,12725,0,1746712548,12915.958569770002,89.32157010000083,53356.54576152001 2025-05-08,13:55:50.000,128,11038177,12645,0,1746712549,12915.965306079997,89.36386488000426,53356.49685168001 2025-05-08,13:55:51.000,128,11038165,12645,0,1746712550,12915.972042389993,89.36386488000426,53356.538774399996 2025-05-08,13:55:52.000,128,11038143,12525,0,1746712551,12916.039405490003,89.43435617999785,53356.53178728 2025-05-08,13:55:53.000,128,11038184,12885,0,1746712552,12916.012460249993,89.51189660999808,53356.49685168001 2025-05-08,13:55:54.000,128,11038156,12645,0,1746712553,12916.012460249993,89.57533877999958,53356.48986456 2025-05-08,13:55:55.000,128,11038166,12965,0,1746712554,12916.025932869998,89.61763356000301,53356.4339676 2025-05-08,13:55:56.000,128,11038114,12605,0,1746712555,12916.066350729998,89.63878095000109,53356.44095472 2025-05-08,13:55:57.000,128,11038181,12765,0,1746712556,12916.073087039993,89.70927225000196,53356.41999336001 2025-05-08,13:55:58.000,128,11038164,12565,0,1746712557,12916.093295969993,89.72337051000068,53356.39903200001 2025-05-08,13:55:59.000,128,11038099,12645,0,1746712558,12916.046141799998,89.76566529000411,53356.357109280005 2025-05-08,13:56:00.000,128,11038188,12805,0,1746712559,12916.066350729998,89.82910745999834,53356.35012216001 2025-05-08,13:56:01.000,128,11038159,12605,0,1746712560,12916.066350729998,89.89959875999921,53356.31518656 2025-05-08,13:56:02.000,128,11038143,12805,0,1746712561,12916.079823349988,89.96304093000072,53356.28723808 2025-05-08,13:56:03.000,128,11038184,12405,0,1746712562,12916.032669179993,89.97713918999943,53356.259289600006 2025-05-08,13:56:04.000,128,11038137,12965,0,1746712563,12916.073087039993,90.03353223000158,53356.25230248001 2025-05-08,13:56:05.000,128,11038185,12725,0,1746712564,12916.012460249993,90.05467961999966,53356.24531536 2025-05-08,13:56:06.000,128,11038206,12525,0,1746712565,12916.025932869998,90.09697440000309,53356.21736688 2025-05-08,13:56:07.000,128,11038158,12725,0,1746712566,12916.005723939998,90.13926917999925,53356.21037976001 2025-05-08,13:56:08.000,128,11038121,12925,0,1746712567,12915.938360840002,90.11812179000117,53356.203392639996 2025-05-08,13:56:09.000,128,11038164,12765,0,1746712568,12915.924888219997,90.09697440000309,53356.16845704 2025-05-08,13:56:10.000,128,11038164,12965,0,1746712569,12915.884470359997,90.0476304900003,53356.189418400005 2025-05-08,13:56:11.000,128,11038122,12805,0,1746712570,12915.830579879992,90.04058136000094,53356.11256008001 2025-05-08,13:56:12.000,128,11038155,12525,0,1746712571,12915.817107260002,90.08287614000437,53356.140508560005 2025-05-08,13:56:13.000,128,11038157,12965,0,1746712572,12915.763216779997,90.04058136000094,53356.07762448 2025-05-08,13:56:14.000,128,11038147,12685,0,1746712573,12915.716062610001,90.09697440000309,53356.070637360004 2025-05-08,13:56:15.000,128,11038111,12765,0,1746712574,12915.655435820001,90.09697440000309,53356.02871464 2025-05-08,13:56:16.000,128,11038144,12685,0,1746712575,12915.675644750001,90.13222004999989,53355.99377904001 2025-05-08,13:56:17.000,128,11038157,12805,0,1746712576,12915.621754269996,90.15336743999796,53355.9099336 2025-05-08,13:56:18.000,128,11038200,12685,0,1746712577,12915.59480903,90.1463183099986,53355.95884344 2025-05-08,13:56:19.000,128,11038143,12605,0,1746712578,12915.54765485999,90.17451483000332,53355.96583056001 2025-05-08,13:56:20.000,128,11038127,12805,0,1746712579,12915.520709619996,90.13222004999989,53355.88198512 2025-05-08,13:56:21.000,128,11038122,12605,0,1746712580,12915.47355545,90.12517092000053,53355.88198512 2025-05-08,13:56:22.000,128,11038135,12485,0,1746712581,12915.439873899995,90.10402353000245,53355.84704952001 2025-05-08,13:56:23.000,128,11038101,12685,0,1746712582,12915.38598341999,90.10402353000245,53355.81910104 2025-05-08,13:56:24.000,128,11038107,12845,0,1746712583,12915.35230187,90.0476304900003,53355.81910104 2025-05-08,13:56:25.000,128,11038136,12605,0,1746712584,12915.29167508,90.01943397000286,53355.805126800005 2025-05-08,13:56:26.000,128,11038130,12565,0,1746712585,12915.257993529995,89.9841883199988,53355.735255600004 2025-05-08,13:56:27.000,128,11038140,12605,0,1746712586,12915.197366739994,89.9841883199988,53355.72128136 2025-05-08,13:56:28.000,128,11038139,13045,0,1746712587,12915.130003639999,90.01943397000286,53355.70730712001 2025-05-08,13:56:29.000,128,11038094,12765,0,1746712588,12915.062640539989,89.97009006000008,53355.65839728001 2025-05-08,13:56:30.000,128,11038141,12765,0,1746712589,12915.062640539989,89.95599180000136,53355.637435920005 2025-05-08,13:56:31.000,128,11038126,12885,0,1746712590,12915.022222679989,89.90664788999857,53355.61647456 2025-05-08,13:56:32.000,128,11038131,12845,0,1746712591,12914.988541129998,89.88550050000049,53355.58153896001 2025-05-08,13:56:33.000,128,11038190,12765,0,1746712592,12914.934650649993,89.87140224000177,53355.567564720004 2025-05-08,13:56:34.000,128,11038105,12845,0,1746712593,12914.927914339998,89.78681268000219,53355.50468064 2025-05-08,13:56:35.000,128,11038164,12605,0,1746712594,12914.941386959988,89.74451789999875,53355.532629119996 2025-05-08,13:56:36.000,128,11038132,12765,0,1746712595,12914.927914339998,89.7022231200026,53355.44878368 2025-05-08,13:56:37.000,128,11038152,12725,0,1746712596,12914.941386959988,89.70927225000196,53355.469745040005 2025-05-08,13:56:38.000,128,11038187,12685,0,1746712597,12914.927914339998,89.62468269000237,53355.46275792001 2025-05-08,13:56:39.000,128,11038144,12605,0,1746712598,12914.847078619998,89.66697746999853,53355.364938239996 2025-05-08,13:56:40.000,128,11038144,12605,0,1746712599,12914.853814929993,89.65992833999917,53355.35795112 2025-05-08,13:56:41.000,128,11038134,12605,0,1746712600,12914.847078619998,89.68107573000452,53355.33000264 2025-05-08,13:56:42.000,128,11038122,12725,0,1746712601,12914.867287549998,89.7022231200026,53355.302054160005 2025-05-08,13:56:43.000,128,11038114,12565,0,1746712602,12914.853814929993,89.66697746999853,53355.28807992 2025-05-08,13:56:44.000,128,11038099,12765,0,1746712603,12914.820133380003,89.69517399000324,53355.28807992 2025-05-08,13:56:45.000,128,11038168,12685,0,1746712604,12914.732561349992,89.68107573000452,53355.2112216 2025-05-08,13:56:46.000,128,11038103,12805,0,1746712605,12914.685407179997,89.70927225000196,53355.19026024 2025-05-08,13:56:47.000,128,11038131,12645,0,1746712606,12914.611307769992,89.7022231200026,53355.19026024 2025-05-08,13:56:48.000,128,11038153,12645,0,1746712607,12914.624780389997,89.77976355000283,53355.134363280005 2025-05-08,13:56:49.000,128,11038163,12805,0,1746712608,12914.651725629992,89.79386181000154,53355.11340192 2025-05-08,13:56:50.000,128,11038123,12685,0,1746712609,12914.618044080002,89.82205832999898,53355.05051784 2025-05-08,13:56:51.000,128,11038160,12925,0,1746712610,12914.631516699992,89.84320572000433,53355.10641480001 2025-05-08,13:56:52.000,128,11038160,12965,0,1746712611,12914.611307769992,89.87845137000113,53355.05750496001 2025-05-08,13:56:53.000,128,11038119,12765,0,1746712612,12914.550680979992,89.88550050000049,53355.05051784 2025-05-08,13:56:54.000,128,11038216,12885,0,1746712613,12914.550680979992,89.90664788999857,53355.04353072 2025-05-08,13:56:55.000,128,11038175,12605,0,1746712614,12914.490054189991,89.9841883199988,53354.99462088 2025-05-08,13:56:56.000,128,11038131,12405,0,1746712615,12914.402482159996,89.97009006000008,53354.966672400005 2025-05-08,13:56:57.000,128,11038187,12605,0,1746712616,12914.37553692,90.00533571000415,53354.966672400005 2025-05-08,13:56:58.000,128,11038153,12605,0,1746712617,12914.35532799,90.09697440000309,53354.917762560006 2025-05-08,13:56:59.000,128,11038156,12685,0,1746712618,12914.31491013,90.18156396000268,53354.917762560006 2025-05-08,13:57:00.000,128,11038141,12845,0,1746712619,12914.301437509996,90.25205526000354,53354.87583984 2025-05-08,13:57:01.000,128,11038183,12645,0,1746712620,12914.22733809999,90.31549742999778,53354.86885272001 2025-05-08,13:57:02.000,128,11038145,12605,0,1746712621,12914.18692023999,90.38598872999864,53354.88282696 2025-05-08,13:57:03.000,128,11038135,12645,0,1746712622,12914.11282083,90.407136120004,53354.82693 2025-05-08,13:57:04.000,128,11038129,12605,0,1746712623,12914.079139279995,90.47762742000486,53354.82693 2025-05-08,13:57:05.000,128,11038120,12645,0,1746712624,12914.079139279995,90.5058239400023,53354.798981520005 2025-05-08,13:57:06.000,128,11038122,12885,0,1746712625,12914.02524879999,90.51287307000166,53354.729110320004 2025-05-08,13:57:07.000,128,11038141,12645,0,1746712626,12913.937676769994,90.55516784999782,53354.7570588 2025-05-08,13:57:08.000,128,11038137,12605,0,1746712627,12913.870313669999,90.63975741000468,53354.70116184001 2025-05-08,13:57:09.000,128,11038178,12765,0,1746712628,12913.776005329993,90.7172978400049,53354.6871876 2025-05-08,13:57:10.000,128,11038150,12725,0,1746712629,12913.715378539993,90.78074000999914,53354.61032928 2025-05-08,13:57:11.000,128,11038188,12645,0,1746712630,12913.674960679993,90.84418218000064,53354.59635504 2025-05-08,13:57:12.000,128,11038140,12685,0,1746712631,12913.614333889993,90.84418218000064,53354.60334216001 2025-05-08,13:57:13.000,128,11038098,12925,0,1746712632,12913.580652340002,90.84418218000064,53354.53347096001 2025-05-08,13:57:14.000,128,11038144,12725,0,1746712633,12913.533498169993,90.88647696000407,53354.561419440004 2025-05-08,13:57:15.000,128,11038130,12965,0,1746712634,12913.486343999997,90.88647696000407,53354.52648384001 2025-05-08,13:57:16.000,128,11038152,12605,0,1746712635,12913.466135069997,90.88647696000407,53354.50552248001 2025-05-08,13:57:17.000,128,11038109,12605,0,1746712636,12913.358354110002,90.91467348000151,53354.463599760005 2025-05-08,13:57:18.000,128,11038149,12645,0,1746712637,12913.270782079991,90.89352609000343,53354.49154824 2025-05-08,13:57:19.000,128,11038117,12965,0,1746712638,12913.19668267,90.84418218000064,53354.393728560004 2025-05-08,13:57:20.000,128,11038094,12605,0,1746712639,12913.10911063999,90.78074000999914,53354.295908880005 2025-05-08,13:57:21.000,128,11038158,12965,0,1746712640,12913.06869277999,90.78074000999914,53354.33783160001 2025-05-08,13:57:22.000,128,11038143,12725,0,1746712641,12913.0148023,90.78074000999914,53354.28193464 2025-05-08,13:57:23.000,128,11038162,12245,0,1746712642,12912.98785705999,90.82303479000257,53354.21905056001 2025-05-08,13:57:24.000,128,11038162,12645,0,1746712643,12912.92723026999,90.82303479000257,53354.246999040006 2025-05-08,13:57:25.000,128,11038146,12845,0,1746712644,12912.839658239995,90.83008392000193,53354.177127840005 2025-05-08,13:57:26.000,128,11038158,12965,0,1746712645,12912.79250407,90.80893653000385,53354.12123088001 2025-05-08,13:57:27.000,128,11038185,12765,0,1746712646,12912.711668349999,90.81598566000321,53354.10725664 2025-05-08,13:57:28.000,128,11038134,12685,0,1746712647,12912.677986799994,90.79483826999785,53354.07232104001 2025-05-08,13:57:29.000,128,11038120,12925,0,1746712648,12912.610623699999,90.75959262000106,53354.04437256 2025-05-08,13:57:30.000,128,11038164,12645,0,1746712649,12912.549996909998,90.73139610000362,53354.009436960005 2025-05-08,13:57:31.000,128,11038119,12845,0,1746712650,12912.523051669988,90.75959262000106,53353.94655288 2025-05-08,13:57:32.000,128,11038176,12925,0,1746712651,12912.482633809988,90.74549436000234,53353.87668168 2025-05-08,13:57:33.000,128,11038108,12605,0,1746712652,12912.442215949988,90.74549436000234,53353.82777184 2025-05-08,13:57:34.000,128,11038171,12685,0,1746712653,12912.422007020003,90.72434697000426,53353.778862 2025-05-08,13:57:35.000,128,11038127,13005,0,1746712654,12912.401798090003,90.7172978400049,53353.71597792001 2025-05-08,13:57:36.000,128,11038152,12685,0,1746712655,12912.381589160002,90.7525434900017,53353.68104232 2025-05-08,13:57:37.000,128,11038149,12805,0,1746712656,12912.368116539998,90.78074000999914,53353.674055200005 2025-05-08,13:57:38.000,128,11038136,12805,0,1746712657,12912.361380230002,90.7525434900017,53353.63213248 2025-05-08,13:57:39.000,128,11038104,12565,0,1746712658,12912.347907609997,90.74549436000234,53353.59719688001 2025-05-08,13:57:40.000,128,11038145,12445,0,1746712659,12912.341171300002,90.74549436000234,53353.555274160004 2025-05-08,13:57:41.000,128,11038131,12685,0,1746712660,12912.341171300002,90.7877891399985,53353.48540296 2025-05-08,13:57:42.000,128,11038130,12605,0,1746712661,12912.368116539998,90.76664175000042,53353.52033856001 2025-05-08,13:57:43.000,128,11038148,12765,0,1746712662,12912.327698679997,90.77369087999978,53353.457454480005 2025-05-08,13:57:44.000,128,11038138,12485,0,1746712663,12912.280544510002,90.75959262000106,53353.42950600001 2025-05-08,13:57:45.000,128,11038154,12765,0,1746712664,12912.287280819997,90.76664175000042,53353.44348024 2025-05-08,13:57:46.000,128,11038175,12725,0,1746712665,12912.287280819997,90.71024870999827,53353.3945704 2025-05-08,13:57:47.000,128,11038112,12885,0,1746712666,12912.260335580002,90.71024870999827,53353.35963480001 2025-05-08,13:57:48.000,128,11038153,12765,0,1746712667,12912.273808199992,90.68910132000019,53353.289763600005 2025-05-08,13:57:49.000,128,11038145,12805,0,1746712668,12912.341171300002,90.72434697000426,53353.31072496001 2025-05-08,13:57:50.000,128,11038175,12845,0,1746712669,12912.273808199992,90.72434697000426,53353.254828 2025-05-08,13:57:51.000,128,11038167,12805,0,1746712670,12912.246862959997,90.72434697000426,53353.26181512001 2025-05-08,13:57:52.000,128,11038146,12565,0,1746712671,12912.246862959997,90.76664175000042,53353.254828 2025-05-08,13:57:53.000,128,11038140,12605,0,1746712672,12912.206445099997,90.75959262000106,53353.19194392001 2025-05-08,13:57:54.000,128,11038130,12645,0,1746712673,12912.206445099997,90.80188740000449,53353.19893104 2025-05-08,13:57:55.000,128,11038159,12405,0,1746712674,12912.213181409992,90.80188740000449,53353.17796968 2025-05-08,13:57:56.000,128,11038155,12765,0,1746712675,12912.226654029997,90.83713305000128,53353.18495680001 2025-05-08,13:57:57.000,128,11038139,12725,0,1746712676,12912.267071889997,90.85828043999936,53353.13604696 2025-05-08,13:57:58.000,128,11038177,12805,0,1746712677,12912.327698679997,90.87237869999808,53353.12905984 2025-05-08,13:57:59.000,128,11038139,12805,0,1746712678,12912.388325469998,90.94286999999895,53353.12905984 2025-05-08,13:58:00.000,128,11038189,12685,0,1746712679,12912.489370119998,91.02745955999853,53353.14303408001 2025-05-08,13:58:01.000,128,11038174,12845,0,1746712680,12912.603887389989,91.07680347000132,53353.10111136 2025-05-08,13:58:02.000,128,11038122,12725,0,1746712681,12912.644305249989,91.11909825000475,53353.05918864 2025-05-08,13:58:03.000,128,11038106,12725,0,1746712682,12912.691459419999,91.12614738000411,53353.073162880006 2025-05-08,13:58:04.000,128,11038147,12685,0,1746712683,12912.77229514,91.11204911999812,53353.052201520004 2025-05-08,13:58:05.000,128,11038143,12565,0,1746712684,12912.880076099995,91.08385260000068,53353.03124016 2025-05-08,13:58:06.000,128,11038145,12765,0,1746712685,12912.95417551,91.0627052100026,53353.08713712 2025-05-08,13:58:07.000,128,11038114,12685,0,1746712686,12913.041747539995,91.05565608000325,53353.14303408001 2025-05-08,13:58:08.000,128,11038157,12765,0,1746712687,12913.142792189996,91.10499998999876,53353.10111136 2025-05-08,13:58:09.000,128,11038135,12805,0,1746712688,12913.243836839996,91.0979508599994,53353.122072720005 2025-05-08,13:58:10.000,128,11038142,12685,0,1746712689,12913.344881489997,91.14729477000219,53353.122072720005 2025-05-08,13:58:11.000,128,11038148,13005,0,1746712690,12913.425717209997,91.16844216000027,53353.17796968 2025-05-08,13:58:12.000,128,11038167,12765,0,1746712691,12913.533498169993,91.2459825900005,53353.16399544001 2025-05-08,13:58:13.000,128,11038118,12685,0,1746712692,12913.648015439998,91.30237563000264,53353.24784088 2025-05-08,13:58:14.000,128,11038166,12565,0,1746712693,12913.728851159998,91.41516170999967,53353.21290528001 2025-05-08,13:58:15.000,128,11038158,12685,0,1746712694,12913.796214259994,91.47155475000181,53353.219892400004 2025-05-08,13:58:16.000,128,11038130,12605,0,1746712695,12913.829895809999,91.51384952999797,53353.26880224 2025-05-08,13:58:17.000,128,11038189,12805,0,1746712696,12913.843368429989,91.5208986600046,53353.28277648001 2025-05-08,13:58:18.000,128,11038152,12725,0,1746712697,12913.877049979994,91.49975126999925,53353.33168632001 2025-05-08,13:58:19.000,128,11038179,12645,0,1746712698,12913.910731529999,91.47155475000181,53353.31072496001 2025-05-08,13:58:20.000,128,11038162,12845,0,1746712699,12913.92420414999,91.50680039999861,53353.37360904 2025-05-08,13:58:21.000,128,11038172,12965,0,1746712700,12913.998303559994,91.49270213999989,53353.387583280004 2025-05-08,13:58:22.000,128,11038130,12725,0,1746712701,12914.01177618,91.48565301000053,53353.3945704 2025-05-08,13:58:23.000,128,11038187,12925,0,1746712702,12914.03198511,91.50680039999861,53353.44348024 2025-05-08,13:58:24.000,128,11038148,12645,0,1746712703,12914.099348209995,91.51384952999797,53353.4644416 2025-05-08,13:58:25.000,128,11038166,12725,0,1746712704,12914.12629344999,91.49270213999989,53353.49937720001 2025-05-08,13:58:26.000,128,11038167,12925,0,1746712705,12914.200392859995,91.49270213999989,53353.506364320005 2025-05-08,13:58:27.000,128,11038152,12685,0,1746712706,12914.261019649995,91.47155475000181,53353.5343128 2025-05-08,13:58:28.000,128,11038137,12765,0,1746712707,12914.321646439996,91.43630909999774,53353.63213248 2025-05-08,13:58:29.000,128,11038136,13045,0,1746712708,12914.33511906,91.39401432000159,53353.604184 2025-05-08,13:58:30.000,128,11038179,12765,0,1746712709,12914.41595478,91.42925996999838,53353.625145360005 2025-05-08,13:58:31.000,128,11038133,12885,0,1746712710,12914.436163710001,91.41516170999967,53353.68802944001 2025-05-08,13:58:32.000,128,11038146,12605,0,1746712711,12914.449636329991,91.37991606000287,53353.674055200005 2025-05-08,13:58:33.000,128,11038167,12605,0,1746712712,12914.456372640001,91.39401432000159,53353.68802944001 2025-05-08,13:58:34.000,128,11038197,12805,0,1746712713,12914.483317879996,91.37991606000287,53353.76488776001 2025-05-08,13:58:35.000,128,11038134,12605,0,1746712714,12914.490054189991,91.33057215000008,53353.778862 2025-05-08,13:58:36.000,128,11038164,12765,0,1746712715,12914.516999430001,91.28122824000457,53353.82777184 2025-05-08,13:58:37.000,128,11038144,12885,0,1746712716,12914.618044080002,91.26712997999857,53353.8487332 2025-05-08,13:58:38.000,128,11038150,12845,0,1746712717,12914.618044080002,91.23893346000114,53353.86270744001 2025-05-08,13:58:39.000,128,11038149,12845,0,1746712718,12914.618044080002,91.23188433000178,53353.86969456 2025-05-08,13:58:40.000,128,11038144,12645,0,1746712719,12914.618044080002,91.26008084999921,53353.89764304 2025-05-08,13:58:41.000,128,11038171,12805,0,1746712720,12914.712352419992,91.29532650000328,53353.960527120005 2025-05-08,13:58:42.000,128,11038118,12765,0,1746712721,12914.739297660002,91.31647389000136,53353.96751424 2025-05-08,13:58:43.000,128,11038167,12685,0,1746712722,12914.719088730002,91.37286693000351,53353.99546272 2025-05-08,13:58:44.000,128,11038165,13205,0,1746712723,12914.732561349992,91.38696519000223,53354.02341120001 2025-05-08,13:58:45.000,128,11038165,12805,0,1746712724,12914.725825039997,91.37991606000287,53354.00244984001 2025-05-08,13:58:46.000,128,11038196,12445,0,1746712725,12914.746033969997,91.39401432000159,53353.97450136 2025-05-08,13:58:47.000,128,11038158,12725,0,1746712726,12914.698879800002,91.39401432000159,53354.02341120001 2025-05-08,13:58:48.000,128,11038125,12965,0,1746712727,12914.651725629992,91.40106345000095,53354.06533392 2025-05-08,13:58:49.000,128,11038111,12845,0,1746712728,12914.611307769992,91.44335823000438,53354.03738544 2025-05-08,13:58:50.000,128,11038189,12605,0,1746712729,12914.604571459997,91.44335823000438,53354.10026952001 2025-05-08,13:58:51.000,128,11038205,12685,0,1746712730,12914.543944669997,91.5208986600046,53354.11424376 2025-05-08,13:58:52.000,128,11038149,12765,0,1746712731,12914.591098839992,91.49975126999925,53354.15616648 2025-05-08,13:58:53.000,128,11038204,12645,0,1746712732,12914.543944669997,91.5208986600046,53354.0932824 2025-05-08,13:58:54.000,128,11038139,12805,0,1746712733,12914.557417290001,91.48565301000053,53354.08629528 2025-05-08,13:58:55.000,128,11038102,12645,0,1746712734,12914.557417290001,91.54204605000268,53354.128218000005 2025-05-08,13:58:56.000,128,11038140,12765,0,1746712735,12914.530472049992,91.50680039999861,53354.10725664 2025-05-08,13:58:57.000,128,11038123,12805,0,1746712736,12914.503526809996,91.52794779000396,53354.1631536 2025-05-08,13:58:58.000,128,11038128,12645,0,1746712737,12914.442900019996,91.50680039999861,53354.058346800004 2025-05-08,13:58:59.000,128,11038138,12645,0,1746712738,12914.37553692,91.49975126999925,53354.07232104001 2025-05-08,13:59:00.000,128,11038152,12685,0,1746712739,12914.37553692,91.47155475000181,53354.08629528 2025-05-08,13:59:01.000,128,11038182,13125,0,1746712740,12914.33511906,91.47155475000181,53354.058346800004 2025-05-08,13:59:02.000,128,11038160,12765,0,1746712741,12914.30817381999,91.41516170999967,53353.97450136 2025-05-08,13:59:03.000,128,11038195,12685,0,1746712742,12914.32838274999,91.42221083999902,53353.99546272 2025-05-08,13:59:04.000,128,11038163,12405,0,1746712743,12914.301437509996,91.38696519000223,53354.00244984001 2025-05-08,13:59:05.000,128,11038137,12925,0,1746712744,12914.281228579996,91.32352302000072,53353.94655288 2025-05-08,13:59:06.000,128,11038196,12685,0,1746712745,12914.281228579996,91.28827737000393,53353.9884756 2025-05-08,13:59:07.000,128,11038153,12765,0,1746712746,12914.30817381999,91.28122824000457,53353.89764304 2025-05-08,13:59:08.000,128,11038166,12685,0,1746712747,12914.31491013,91.31647389000136,53353.86270744001 2025-05-08,13:59:09.000,128,11038186,12765,0,1746712748,12914.261019649995,91.35876867000479,53353.82777184 2025-05-08,13:59:10.000,128,11038137,12645,0,1746712749,12914.24754702999,91.36581780000415,53353.86969456 2025-05-08,13:59:11.000,128,11038137,12685,0,1746712750,12914.21386548,91.37991606000287,53353.79982336 2025-05-08,13:59:12.000,128,11038138,12525,0,1746712751,12914.18692023999,91.37991606000287,53353.778862 2025-05-08,13:59:13.000,128,11038123,12405,0,1746712752,12914.19365655,91.40106345000095,53353.792836240005 2025-05-08,13:59:14.000,128,11038174,12845,0,1746712753,12914.16671130999,91.37286693000351,53353.743926400006 2025-05-08,13:59:15.000,128,11038168,13045,0,1746712754,12914.19365655,91.32352302000072,53353.722965040004 2025-05-08,13:59:16.000,128,11038162,12485,0,1746712755,12914.18692023999,91.38696519000223,53353.674055200005 2025-05-08,13:59:17.000,128,11038196,12725,0,1746712756,12914.220601789995,91.37286693000351,53353.66008096 2025-05-08,13:59:18.000,128,11038171,12565,0,1746712757,12914.22733809999,91.37286693000351,53353.68104232 2025-05-08,13:59:19.000,128,11038166,12805,0,1746712758,12914.21386548,91.38696519000223,53353.625145360005 2025-05-08,13:59:20.000,128,11038140,12565,0,1746712759,12914.21386548,91.40106345000095,53353.625145360005 2025-05-08,13:59:21.000,128,11038152,12725,0,1746712760,12914.25428334,91.4081125800003,53353.54828704001 2025-05-08,13:59:22.000,128,11038166,12965,0,1746712761,12914.180183929995,91.44335823000438,53353.457454480005 2025-05-08,13:59:23.000,128,11038213,12605,0,1746712762,12914.24754702999,91.49270213999989,53353.49239008 2025-05-08,13:59:24.000,128,11038140,12605,0,1746712763,12914.27449227,91.50680039999861,53353.47841584001 2025-05-08,13:59:25.000,128,11038137,12645,0,1746712764,12914.26775595999,91.51384952999797,53353.42950600001 2025-05-08,13:59:26.000,128,11038157,12365,0,1746712765,12914.27449227,91.52794779000396,53353.42950600001 2025-05-08,13:59:27.000,128,11038125,12565,0,1746712766,12914.2947012,91.49270213999989,53353.3945704 2025-05-08,13:59:28.000,128,11038174,12685,0,1746712767,12914.301437509996,91.48565301000053,53353.38059616001 2025-05-08,13:59:29.000,128,11038157,12765,0,1746712768,12914.301437509996,91.5208986600046,53353.35264768001 2025-05-08,13:59:30.000,128,11038175,12765,0,1746712769,12914.31491013,91.54204605000268,53353.35264768001 2025-05-08,13:59:31.000,128,11038177,12565,0,1746712770,12914.31491013,91.56319344000076,53353.27578936 2025-05-08,13:59:32.000,128,11038126,12645,0,1746712771,12914.348591679991,91.5561443100014,53353.24784088 2025-05-08,13:59:33.000,128,11038188,12605,0,1746712772,12914.28796488999,91.5913899599982,53353.18495680001 2025-05-08,13:59:34.000,128,11038150,12725,0,1746712773,12914.2947012,91.63368474000163,53353.170982560005 2025-05-08,13:59:35.000,128,11038151,12965,0,1746712774,12914.27449227,91.69007778000378,53353.170982560005 2025-05-08,13:59:36.000,128,11038161,12685,0,1746712775,12914.24754702999,91.71827430000121,53353.17796968 2025-05-08,13:59:37.000,128,11038179,12845,0,1746712776,12914.24754702999,91.72532343000057,53353.11508560001 2025-05-08,13:59:38.000,128,11038171,12885,0,1746712777,12914.24754702999,91.74647081999865,53353.122072720005 2025-05-08,13:59:39.000,128,11038157,12445,0,1746712778,12914.26775595999,91.83106037999823,53353.08713712 2025-05-08,13:59:40.000,128,11038157,12605,0,1746712779,12914.281228579996,91.87335516000167,53353.04521440001 2025-05-08,13:59:41.000,128,11038138,12645,0,1746712780,12914.2947012,91.98614123999869,53353.03124016 2025-05-08,13:59:42.000,128,11038158,12645,0,1746712781,12914.281228579996,92.03548515000148,53353.052201520004 2025-05-08,13:59:43.000,128,11038152,12525,0,1746712782,12914.261019649995,92.1130255800017,53352.97534320001 2025-05-08,13:59:44.000,128,11038157,12565,0,1746712783,12914.240810719995,92.1130255800017,53353.003291680005 2025-05-08,13:59:45.000,128,11038156,12405,0,1746712784,12914.220601789995,92.1623694900045,53352.96835608 2025-05-08,13:59:46.000,128,11038167,12405,0,1746712785,12914.19365655,92.1623694900045,53352.98233032 2025-05-08,13:59:47.000,128,11038115,12605,0,1746712786,12914.139766069995,92.19761514000129,53352.96835608 2025-05-08,13:59:48.000,128,11038145,12805,0,1746712787,12914.10608451999,92.21876252999937,53352.97534320001 2025-05-08,13:59:49.000,128,11038133,12805,0,1746712788,12914.07240297,92.21171340000001,53352.905472000006 2025-05-08,13:59:50.000,128,11038135,12965,0,1746712789,12914.079139279995,92.24695905000408,53352.9404076 2025-05-08,13:59:51.000,128,11038119,12965,0,1746712790,12913.96462200999,92.25400818000344,53352.87752352001 2025-05-08,13:59:52.000,128,11038164,12725,0,1746712791,12913.890522599999,92.2610573100028,53352.87752352001 2025-05-08,13:59:53.000,128,11038159,12805,0,1746712792,12913.823159499989,92.27515557000152,53352.81463944 2025-05-08,13:59:54.000,128,11038129,12645,0,1746712793,12913.755796399993,92.2963029599996,53352.84957504001 2025-05-08,13:59:55.000,128,11038176,12605,0,1746712794,12913.648015439998,92.24695905000408,53352.786690960005 2025-05-08,13:59:56.000,128,11038150,12645,0,1746712795,12913.614333889993,92.20466427000065,53352.835600800005 2025-05-08,13:59:57.000,128,11038153,12645,0,1746712796,12913.513289239992,92.19056601000193,53352.80765232001 2025-05-08,13:59:58.000,128,11038132,12925,0,1746712797,12913.405508279997,92.1623694900045,53352.77970384001 2025-05-08,13:59:59.000,128,11038099,12885,0,1746712798,12913.311199939992,92.1482712299985,53352.85656216001 2025-05-08,14:00:00.000,128,11038164,12685,0,1746712799,12913.230364219991,92.10597645000234,53352.79367808 2025-05-08,14:00:01.000,128,11038149,12805,0,1746712800,12913.07542909,92.06368166999891,53352.75874248001 2025-05-08,14:00:02.000,128,11038134,12485,0,1746712801,12912.94743919999,92.03548515000148,53352.7657296 2025-05-08,14:00:03.000,128,11038138,12845,0,1746712802,12912.82618561999,92.04253428000084,53352.6958584 2025-05-08,14:00:04.000,128,11038097,12645,0,1746712803,12912.68472310999,91.97204297999997,53352.6958584 2025-05-08,14:00:05.000,128,11038158,12605,0,1746712804,12912.536524289993,91.90860080999846,53352.70284552 2025-05-08,14:00:06.000,128,11038138,12685,0,1746712805,12912.422007020003,91.91564993999782,53352.63297432 2025-05-08,14:00:07.000,128,11038143,12965,0,1746712806,12912.314226059993,91.85925690000295,53352.6259872 2025-05-08,14:00:08.000,128,11038148,12605,0,1746712807,12912.199708790002,91.81696211999952,53352.58406448 2025-05-08,14:00:09.000,128,11038105,12725,0,1746712808,12912.085191519996,91.81696211999952,53352.51419328001 2025-05-08,14:00:10.000,128,11038147,12645,0,1746712809,12911.963937939996,91.78876560000208,53352.53515464 2025-05-08,14:00:11.000,128,11038082,12965,0,1746712810,12911.78879387999,91.73237255999993,53352.46528344 2025-05-08,14:00:12.000,128,11038161,12725,0,1746712811,12911.64733136999,91.69712691000313,53352.39541224001 2025-05-08,14:00:13.000,128,11038140,12725,0,1746712812,12911.512605169999,91.66893038999842,53352.43733496 2025-05-08,14:00:14.000,128,11038160,12925,0,1746712813,12911.377878969994,91.61958648000291,53352.381438000004 2025-05-08,14:00:15.000,128,11038086,12485,0,1746712814,12911.249889079998,91.56319344000076,53352.32554104001 2025-05-08,14:00:16.000,128,11038104,12885,0,1746712815,12911.169053359998,91.53499692000332,53352.25566984001 2025-05-08,14:00:17.000,128,11038094,12645,0,1746712816,12911.061272400002,91.51384952999797,53352.234708480006 2025-05-08,14:00:18.000,128,11038113,12685,0,1746712817,12910.953491439992,91.4574564900031,53352.22073424 2025-05-08,14:00:19.000,128,11038084,12885,0,1746712818,12910.838974170001,91.48565301000053,53352.164837280005 2025-05-08,14:00:20.000,128,11038148,12645,0,1746712819,12910.731193209991,91.4081125800003,53352.15086304 2025-05-08,14:00:21.000,128,11038156,12685,0,1746712820,12910.65035748999,91.3446704099988,53352.12990168 2025-05-08,14:00:22.000,128,11038138,12725,0,1746712821,12910.60993962999,91.28122824000457,53352.01112064001 2025-05-08,14:00:23.000,128,11038147,12885,0,1746712822,12910.502158669995,91.1966386799977,53352.01810776001 2025-05-08,14:00:24.000,128,11038110,12445,0,1746712823,12910.481949739995,91.18254041999899,53351.94124944001 2025-05-08,14:00:25.000,128,11038125,12525,0,1746712824,12910.461740809995,91.10499998999876,53351.91330096 2025-05-08,14:00:26.000,128,11038076,12605,0,1746712825,12910.4550045,91.09090173000004,53351.899326720006 2025-05-08,14:00:27.000,128,11038108,12765,0,1746712826,12910.38764139999,91.04155782000453,53351.79451992 2025-05-08,14:00:28.000,128,11038124,12765,0,1746712827,12910.360696159994,91.06975434000196,53351.81548128 2025-05-08,14:00:29.000,128,11038101,12845,0,1746712828,12910.401114019995,91.08385260000068,53351.80849416 2025-05-08,14:00:30.000,128,11038127,12645,0,1746712829,12910.37416878,91.10499998999876,53351.710674480004 2025-05-08,14:00:31.000,128,11038132,12965,0,1746712830,12910.36743246999,91.0979508599994,53351.72464872001 2025-05-08,14:00:32.000,128,11038123,12765,0,1746712831,12910.39437771,91.10499998999876,53351.67573888001 2025-05-08,14:00:33.000,128,11038110,12565,0,1746712832,12910.39437771,91.08385260000068,53351.61984192 2025-05-08,14:00:34.000,128,11038120,12445,0,1746712833,12910.36743246999,91.11204911999812,53351.612854800005 2025-05-08,14:00:35.000,128,11038114,12645,0,1746712834,12910.30680567999,91.11909825000475,53351.50804800001 2025-05-08,14:00:36.000,128,11038161,12525,0,1746712835,12910.340487229994,91.13319651000347,53351.494073760005 2025-05-08,14:00:37.000,128,11038133,12845,0,1746712836,12910.34722353999,91.18254041999899,53351.45913816 2025-05-08,14:00:38.000,128,11038182,12645,0,1746712837,12910.279860439994,91.18958954999835,53351.43817680001 2025-05-08,14:00:39.000,128,11038115,12605,0,1746712838,12910.24617888999,91.27417910999793,53351.43118968 2025-05-08,14:00:40.000,128,11038141,12805,0,1746712839,12910.225969959989,91.33762127999944,53351.4032412 2025-05-08,14:00:41.000,128,11038121,12605,0,1746712840,12910.225969959989,91.39401432000159,53351.347344240006 2025-05-08,14:00:42.000,128,11038112,12725,0,1746712841,12910.239442579994,91.40106345000095,53351.30542152 2025-05-08,14:00:43.000,128,11038122,12725,0,1746712842,12910.199024719994,91.46450562000246,53351.28446016 2025-05-08,14:00:44.000,128,11038137,12645,0,1746712843,12910.165343169989,91.50680039999861,53351.28446016 2025-05-08,14:00:45.000,128,11038148,12765,0,1746712844,12910.199024719994,91.54909518000204,53351.24253744 2025-05-08,14:00:46.000,128,11038131,12765,0,1746712845,12910.185552099989,91.61253735000355,53351.228563200006 2025-05-08,14:00:47.000,128,11038107,12885,0,1746712846,12910.239442579994,91.66188125999906,53351.24952456001 2025-05-08,14:00:48.000,128,11038151,12685,0,1746712847,12910.239442579994,91.69007778000378,53351.17266624001 2025-05-08,14:00:49.000,128,11038103,12925,0,1746712848,12910.252915199999,91.77466734000336,53351.18664048 2025-05-08,14:00:50.000,128,11038136,12725,0,1746712849,12910.293333059999,91.85925690000295,53351.16567912 2025-05-08,14:00:51.000,128,11038122,12885,0,1746712850,12910.293333059999,91.88040429000102,53351.179653360006 2025-05-08,14:00:52.000,128,11038088,12805,0,1746712851,12910.293333059999,91.95794472000125,53351.17266624001 2025-05-08,14:00:53.000,128,11038099,12725,0,1746712852,12910.28659674999,92.00023950000468,53351.16567912 2025-05-08,14:00:54.000,128,11038095,12605,0,1746712853,12910.30680567999,92.0495834100002,53351.14471776 2025-05-08,14:00:55.000,128,11038112,12765,0,1746712854,12910.33375092,92.02843602000212,53351.0888208 2025-05-08,14:00:56.000,128,11038114,12605,0,1746712855,12910.35395985,92.04253428000084,53351.109782160005 2025-05-08,14:00:57.000,128,11038139,12605,0,1746712856,12910.36743246999,92.05663253999955,53351.0189496 2025-05-08,14:00:58.000,128,11038146,12685,0,1746712857,12910.42805925999,92.03548515000148,53351.08183368001 2025-05-08,14:00:59.000,128,11038100,12685,0,1746712858,12910.44826818999,92.05663253999955,53351.060872320006 2025-05-08,14:01:00.000,128,11038096,12725,0,1746712859,12910.46847711999,92.08482906000427,53351.060872320006 2025-05-08,14:01:01.000,128,11038110,12605,0,1746712860,12910.502158669995,92.12007471000106,53351.0189496 2025-05-08,14:01:02.000,128,11038134,12725,0,1746712861,12910.52910390999,92.15532035999786,53351.06785944 2025-05-08,14:01:03.000,128,11038100,12645,0,1746712862,12910.53584022,92.16941862000385,53351.05388520001 2025-05-08,14:01:04.000,128,11038161,12685,0,1746712863,12910.59646701,92.15532035999786,53351.060872320006 2025-05-08,14:01:05.000,128,11038116,12725,0,1746712864,12910.643621179996,92.17646775000321,53351.039910960004 2025-05-08,14:01:06.000,128,11038125,13125,0,1746712865,12910.663830109996,92.20466427000065,53351.06785944 2025-05-08,14:01:07.000,128,11038159,12725,0,1746712866,12910.73792952,92.23990992000472,53351.0888208 2025-05-08,14:01:08.000,128,11038093,12805,0,1746712867,12910.798556310001,92.2963029599996,53351.11676928 2025-05-08,14:01:09.000,128,11038206,12925,0,1746712868,12910.75813845,92.2963029599996,53351.09580792 2025-05-08,14:01:10.000,128,11038153,12605,0,1746712869,12910.751402139991,92.35269600000174,53351.09580792 2025-05-08,14:01:11.000,128,11038118,12765,0,1746712870,12910.731193209991,92.33859774000302,53351.07484656 2025-05-08,14:01:12.000,128,11038133,12925,0,1746712871,12910.785083689996,92.37384338999982,53351.1237564 2025-05-08,14:01:13.000,128,11038127,12605,0,1746712872,12910.798556310001,92.43023643000197,53351.109782160005 2025-05-08,14:01:14.000,128,11038112,12765,0,1746712873,12910.751402139991,92.49367860000348,53351.08183368001 2025-05-08,14:01:15.000,128,11038101,12645,0,1746712874,12910.73792952,92.52892425000027,53351.08183368001 2025-05-08,14:01:16.000,128,11038188,12485,0,1746712875,12910.798556310001,92.62056293999922,53351.13074352001 2025-05-08,14:01:17.000,128,11038118,12565,0,1746712876,12910.798556310001,92.69105424000008,53351.060872320006 2025-05-08,14:01:18.000,128,11038128,12725,0,1746712877,12910.791819999991,92.78269292999903,53351.0189496 2025-05-08,14:01:19.000,128,11038125,12765,0,1746712878,12910.764874759996,92.88138075000461,53351.039910960004 2025-05-08,14:01:20.000,128,11038095,12845,0,1746712879,12910.75813845,92.90957727000205,53351.07484656 2025-05-08,14:01:21.000,128,11038156,12845,0,1746712880,12910.73792952,92.99416683000163,53351.09580792 2025-05-08,14:01:22.000,128,11038146,12605,0,1746712881,12910.724456899996,93.07170726000186,53351.039910960004 2025-05-08,14:01:23.000,128,11038129,12885,0,1746712882,12910.710984279991,93.12810030000401,53351.04689808 2025-05-08,14:01:24.000,128,11038177,12845,0,1746712883,12910.684039039996,93.1633459500008,53351.09580792 2025-05-08,14:01:25.000,128,11038158,12685,0,1746712884,12910.67056641999,93.19154246999824,53351.09580792 2025-05-08,14:01:26.000,128,11038096,12525,0,1746712885,12910.643621179996,93.25498463999975,53351.09580792 2025-05-08,14:01:27.000,128,11038142,12885,0,1746712886,12910.623412249995,93.29023029000382,53351.011962480006 2025-05-08,14:01:28.000,128,11038148,12845,0,1746712887,12910.67730273,93.30432855000254,53351.10279504001 2025-05-08,14:01:29.000,128,11038113,12725,0,1746712888,12910.67730273,93.31842681000126,53351.03292384001 2025-05-08,14:01:30.000,128,11038153,12725,0,1746712889,12910.63014855999,93.29023029000382,53351.04689808 2025-05-08,14:01:31.000,128,11038181,12685,0,1746712890,12910.63688487,93.34662332999869,53351.060872320006 2025-05-08,14:01:32.000,128,11038146,12765,0,1746712891,12910.67056641999,93.36777072000405,53351.04689808 2025-05-08,14:01:33.000,128,11038108,12685,0,1746712892,12910.704247969996,93.40301637000084,53351.09580792 2025-05-08,14:01:34.000,128,11038093,12685,0,1746712893,12910.684039039996,93.42416375999892,53351.00497536001 2025-05-08,14:01:35.000,128,11038113,12805,0,1746712894,12910.69751166,93.45940941000299,53351.011962480006 2025-05-08,14:01:36.000,128,11038154,12685,0,1746712895,12910.744665829996,93.5087533199985,53351.06785944 2025-05-08,14:01:37.000,128,11038134,12525,0,1746712896,12910.812028929991,93.53694984000322,53351.07484656 2025-05-08,14:01:38.000,128,11038148,12845,0,1746712897,12910.805292619996,93.5580972300013,53351.060872320006 2025-05-08,14:01:39.000,128,11038117,12725,0,1746712898,12910.751402139991,93.60744114000408,53351.1237564 2025-05-08,14:01:40.000,128,11038113,12805,0,1746712899,12910.710984279991,93.69203070000367,53351.09580792 2025-05-08,14:01:41.000,128,11038139,12605,0,1746712900,12910.69077534999,93.76252200000454,53351.09580792 2025-05-08,14:01:42.000,128,11038102,12445,0,1746712901,12910.65035748999,93.79071852000197,53351.09580792 2025-05-08,14:01:43.000,128,11038102,13005,0,1746712902,12910.582994389995,93.85416069000348,53351.06785944 2025-05-08,14:01:44.000,128,11038117,12525,0,1746712903,12910.60993962999,93.89645546999964,53351.0888208 2025-05-08,14:01:45.000,128,11038125,12605,0,1746712904,12910.643621179996,93.91055372999836,53351.0888208 2025-05-08,14:01:46.000,128,11038064,12885,0,1746712905,12910.65035748999,93.91055372999836,53351.06785944 2025-05-08,14:01:47.000,128,11038156,12765,0,1746712906,12910.63688487,93.99514328999794,53351.02593672 2025-05-08,14:01:48.000,128,11038127,12805,0,1746712907,12910.59646701,94.00219242000458,53351.10279504001 2025-05-08,14:01:49.000,128,11038111,12645,0,1746712908,12910.58973069999,94.04448720000073,53351.08183368001 2025-05-08,14:01:50.000,128,11038131,12365,0,1746712909,12910.56952176999,94.0797328500048,53351.1237564 2025-05-08,14:01:51.000,128,11038133,12925,0,1746712910,12910.57625808,94.10088024000288,53351.109782160005 2025-05-08,14:01:52.000,128,11038152,12565,0,1746712911,12910.562785459995,94.10792937000224,53351.158692000005 2025-05-08,14:01:53.000,128,11038149,12605,0,1746712912,12910.49542236,94.10088024000288,53351.21458896 2025-05-08,14:01:54.000,128,11038121,12805,0,1746712913,12910.4550045,94.1149785000016,53351.179653360006 2025-05-08,14:01:55.000,128,11038131,12565,0,1746712914,12910.380905089994,94.12907676000032,53351.207601840004 2025-05-08,14:01:56.000,128,11038134,12725,0,1746712915,12910.340487229994,94.1784206700031,53351.13773064 2025-05-08,14:01:57.000,128,11038144,12685,0,1746712916,12910.32701460999,94.1502241499984,53351.13773064 2025-05-08,14:01:58.000,128,11038132,12725,0,1746712917,12910.28659674999,94.10792937000224,53351.16567912 2025-05-08,14:01:59.000,128,11038123,12565,0,1746712918,12910.273124129999,94.1149785000016,53351.1936276 2025-05-08,14:02:00.000,128,11038103,12685,0,1746712919,12910.273124129999,94.09383111000352,53351.207601840004 2025-05-08,14:02:01.000,128,11038116,12725,0,1746712920,12910.232706269999,94.14317501999903,53351.14471776 2025-05-08,14:02:02.000,128,11038106,13005,0,1746712921,12910.199024719994,94.1502241499984,53351.1936276 2025-05-08,14:02:03.000,128,11038095,12925,0,1746712922,12910.097980069993,94.20661719000054,53351.20061472001 2025-05-08,14:02:04.000,128,11038182,12685,0,1746712923,12910.030616969998,94.24891197000397,53351.20061472001 2025-05-08,14:02:05.000,128,11038106,12685,0,1746712924,12909.996935419993,94.24891197000397,53351.1936276 2025-05-08,14:02:06.000,128,11038079,12605,0,1746712925,12909.902627080002,94.24186284000461,53351.14471776 2025-05-08,14:02:07.000,128,11038143,12925,0,1746712926,12909.808318739997,94.22776457999862,53351.18664048 2025-05-08,14:02:08.000,128,11038139,12885,0,1746712927,12909.693801469992,94.22071544999926,53351.14471776 2025-05-08,14:02:09.000,128,11038130,12525,0,1746712928,12909.653383609992,94.19251893000182,53351.15170488001 2025-05-08,14:02:10.000,128,11038085,12805,0,1746712929,12909.633174679991,94.14317501999903,53351.13074352001 2025-05-08,14:02:11.000,128,11038092,13045,0,1746712930,12909.505184789996,94.15727327999775,53351.13074352001 2025-05-08,14:02:12.000,128,11038159,12565,0,1746712931,12909.49844848,94.12202763000096,53351.109782160005 2025-05-08,14:02:13.000,128,11038141,12765,0,1746712932,12909.41087644999,94.1149785000016,53351.0888208 2025-05-08,14:02:14.000,128,11038178,12485,0,1746712933,12909.41087644999,94.13612588999968,53351.0888208 2025-05-08,14:02:15.000,128,11038138,12565,0,1746712934,12909.3771949,94.12202763000096,53351.11676928 2025-05-08,14:02:16.000,128,11038129,12845,0,1746712935,12909.35024965999,94.15727327999775,53351.0189496 2025-05-08,14:02:17.000,128,11038159,12685,0,1746712936,12909.35024965999,94.1502241499984,53351.08183368001 2025-05-08,14:02:18.000,128,11038122,12805,0,1746712937,12909.24920500999,94.16432241000439,53351.02593672 2025-05-08,14:02:19.000,128,11038102,12605,0,1746712938,12909.20878714999,94.15727327999775,53351.03292384001 2025-05-08,14:02:20.000,128,11038104,12885,0,1746712939,12909.181841909995,94.15727327999775,53350.98401400001 2025-05-08,14:02:21.000,128,11038138,12765,0,1746712940,12909.202050839995,94.10088024000288,53350.93510416001 2025-05-08,14:02:22.000,128,11038112,13045,0,1746712941,12909.12795142999,94.0797328500048,53350.95606552 2025-05-08,14:02:23.000,128,11038132,12565,0,1746712942,12909.13468774,94.09383111000352,53350.97702688 2025-05-08,14:02:24.000,128,11038131,12805,0,1746712943,12909.11447881,94.05858545999945,53350.92811704 2025-05-08,14:02:25.000,128,11038130,12605,0,1746712944,12909.06732463999,94.0162906800033,53350.95606552 2025-05-08,14:02:26.000,128,11038120,12525,0,1746712945,12909.080797259994,94.00924155000394,53350.92112992 2025-05-08,14:02:27.000,128,11038126,12725,0,1746712946,12909.053852019999,93.95989764000115,53350.91414280001 2025-05-08,14:02:28.000,128,11038156,12685,0,1746712947,12908.979752609994,93.93170112000371,53350.844271600006 2025-05-08,14:02:29.000,128,11038075,12725,0,1746712948,12908.986488919989,93.903504599999,53350.86523296001 2025-05-08,14:02:30.000,128,11038158,12605,0,1746712949,12908.905653199989,93.903504599999,53350.83029736 2025-05-08,14:02:31.000,128,11038109,12685,0,1746712950,12908.885444269989,93.88235721000092,53350.78138752 2025-05-08,14:02:32.000,128,11038129,12885,0,1746712951,12908.818081169993,93.81186591000005,53350.7394648 2025-05-08,14:02:33.000,128,11038098,12445,0,1746712952,12908.845026409988,93.81186591000005,53350.71850344001 2025-05-08,14:02:34.000,128,11038154,12805,0,1746712953,12908.797872239993,93.77662026000326,53350.809336 2025-05-08,14:02:35.000,128,11038152,12885,0,1746712954,12908.717036519993,93.7554728699979,53350.78138752 2025-05-08,14:02:36.000,128,11038148,12445,0,1746712955,12908.649673419997,93.74137460999918,53350.75343904 2025-05-08,14:02:37.000,128,11038140,12805,0,1746712956,12908.636200799992,93.74137460999918,53350.69754208001 2025-05-08,14:02:38.000,128,11038143,12885,0,1746712957,12908.609255559997,93.79776765000133,53350.64863224001 2025-05-08,14:02:39.000,128,11038086,13005,0,1746712958,12908.595782939992,93.83301329999813,53350.676580720006 2025-05-08,14:02:40.000,128,11038138,12725,0,1746712959,12908.595782939992,93.88940634000028,53350.62767088001 2025-05-08,14:02:41.000,128,11038095,12525,0,1746712960,12908.575574009992,93.95284851000179,53350.55081256001 2025-05-08,14:02:42.000,128,11038175,12965,0,1746712961,12908.575574009992,94.00219242000458,53350.59273528 2025-05-08,14:02:43.000,128,11038175,13005,0,1746712962,12908.541892460002,94.05153633000009,53350.52286408 2025-05-08,14:02:44.000,128,11038161,12925,0,1746712963,12908.494738289992,94.0797328500048,53350.52286408 2025-05-08,14:02:45.000,128,11038104,12805,0,1746712964,12908.420638880001,94.12202763000096,53350.487928480004 2025-05-08,14:02:46.000,128,11038140,12685,0,1746712965,12908.400429950001,94.18546980000247,53350.41107016001 2025-05-08,14:02:47.000,128,11038113,12725,0,1746712966,12908.380221020001,94.22071544999926,53350.4250444 2025-05-08,14:02:48.000,128,11038162,13085,0,1746712967,12908.360012090001,94.22776457999862,53350.369147440004 2025-05-08,14:02:49.000,128,11038143,12685,0,1746712968,12908.31959423,94.25596110000333,53350.369147440004 2025-05-08,14:02:50.000,128,11038134,12605,0,1746712969,12908.33980316,94.22071544999926,53350.34818608 2025-05-08,14:02:51.000,128,11038125,12605,0,1746712970,12908.306121609996,94.2136663199999,53350.320237600004 2025-05-08,14:02:52.000,128,11038170,12605,0,1746712971,12908.25896744,94.19956806000118,53350.26434064001 2025-05-08,14:02:53.000,128,11038127,12725,0,1746712972,12908.292648989991,94.24891197000397,53350.22940504 2025-05-08,14:02:54.000,128,11038134,12805,0,1746712973,12908.272440059991,94.24891197000397,53350.16652096001 2025-05-08,14:02:55.000,128,11038145,12805,0,1746712974,12908.25896744,94.24891197000397,53350.18748232 2025-05-08,14:02:56.000,128,11038164,12565,0,1746712975,12908.25223112999,94.23481370999798,53350.16652096001 2025-05-08,14:02:57.000,128,11038121,12565,0,1746712976,12908.15118647999,94.27005936000205,53350.13158536 2025-05-08,14:02:58.000,128,11038149,12765,0,1746712977,12908.15118647999,94.2136663199999,53350.13158536 2025-05-08,14:02:59.000,128,11038111,12885,0,1746712978,12908.104032309995,94.19251893000182,53350.110624 2025-05-08,14:03:00.000,128,11038136,12885,0,1746712979,12908.07708707,94.19956806000118,53350.11761112 2025-05-08,14:03:01.000,128,11038172,12525,0,1746712980,12908.07708707,94.19251893000182,53350.06870128 2025-05-08,14:03:02.000,128,11038116,12765,0,1746712981,12908.023196589995,94.24891197000397,53350.0407528 2025-05-08,14:03:03.000,128,11038120,13045,0,1746712982,12908.002987659995,94.29120675000013,53350.033765680004 2025-05-08,14:03:04.000,128,11038136,12925,0,1746712983,12907.98951503999,94.361698050001,53349.99184296 2025-05-08,14:03:05.000,128,11038123,12805,0,1746712984,12907.881734079994,94.44628761000058,53349.984855840004 2025-05-08,14:03:06.000,128,11038098,12765,0,1746712985,12907.841316219994,94.45333673999994,53349.9010104 2025-05-08,14:03:07.000,128,11038094,12565,0,1746712986,12907.800898359994,94.56612282000424,53349.935946000005 2025-05-08,14:03:08.000,128,11038130,12765,0,1746712987,12907.706590019989,94.62251585999911,53349.89402328 2025-05-08,14:03:09.000,128,11038121,12605,0,1746712988,12907.679644779993,94.66481064000254,53349.92197176 2025-05-08,14:03:10.000,128,11038107,12765,0,1746712989,12907.639226919993,94.72825281000405,53349.87306192 2025-05-08,14:03:11.000,128,11038122,12685,0,1746712990,12907.605545369988,94.79874410999764,53349.887036160006 2025-05-08,14:03:12.000,128,11038138,12605,0,1746712991,12907.578600129993,94.84808802000043,53349.866074800004 2025-05-08,14:03:13.000,128,11038109,12805,0,1746712992,12907.538182269993,94.94677583999874,53349.87306192 2025-05-08,14:03:14.000,128,11038112,12645,0,1746712993,12907.491028099997,95.03136539999832,53349.77524224 2025-05-08,14:03:15.000,128,11038114,12685,0,1746712994,12907.457346549993,95.08775844000047,53349.74729376 2025-05-08,14:03:16.000,128,11038098,12965,0,1746712995,12907.470819169997,95.1300532200039,53349.76126800001 2025-05-08,14:03:17.000,128,11038131,12645,0,1746712996,12907.437137619992,95.19349538999813,53349.74030664001 2025-05-08,14:03:18.000,128,11038095,12605,0,1746712997,12907.491028099997,95.20054452000477,53349.74030664001 2025-05-08,14:03:19.000,128,11038142,12605,0,1746712998,12907.470819169997,95.25693755999964,53349.69139680001 2025-05-08,14:03:20.000,128,11038144,12685,0,1746712999,12907.477555479993,95.29923234000307,53349.69139680001 2025-05-08,14:03:21.000,128,11038172,12605,0,1746713000,12907.504500720002,95.33447798999987,53349.719345280006 2025-05-08,14:03:22.000,128,11038152,12445,0,1746713001,12907.484291790002,95.36267451000458,53349.68440968 2025-05-08,14:03:23.000,128,11038110,12805,0,1746713002,12907.477555479993,95.45431320000353,53349.64248696001 2025-05-08,14:03:24.000,128,11038179,12765,0,1746713003,12907.470819169997,95.4754605900016,53349.66344832001 2025-05-08,14:03:25.000,128,11038097,12965,0,1746713004,12907.457346549993,95.46136233000288,53349.68440968 2025-05-08,14:03:26.000,128,11038113,12805,0,1746713005,12907.416928689992,95.48250972000096,53349.61453848 2025-05-08,14:03:27.000,128,11038142,12765,0,1746713006,12907.443873930002,95.46841146000224,53349.6564612 2025-05-08,14:03:28.000,128,11038183,12605,0,1746713007,12907.450610239997,95.44021494000481,53349.62152560001 2025-05-08,14:03:29.000,128,11038181,12725,0,1746713008,12907.437137619992,95.4754605900016,53349.6564612 2025-05-08,14:03:30.000,128,11038159,13005,0,1746713009,12907.416928689992,95.46136233000288,53349.59357712001 2025-05-08,14:03:31.000,128,11038119,12525,0,1746713010,12907.389983449997,95.46841146000224,53349.60755136 2025-05-08,14:03:32.000,128,11038155,12565,0,1746713011,12907.383247140002,95.5107062399984,53349.59357712001 2025-05-08,14:03:33.000,128,11038141,12445,0,1746713012,12907.389983449997,95.53890276000311,53349.62152560001 2025-05-08,14:03:34.000,128,11038152,12845,0,1746713013,12907.450610239997,95.51775536999776,53349.551654400006 2025-05-08,14:03:35.000,128,11038159,12605,0,1746713014,12907.443873930002,95.51775536999776,53349.57261576001 2025-05-08,14:03:36.000,128,11038176,12645,0,1746713015,12907.450610239997,95.51775536999776,53349.56562864 2025-05-08,14:03:37.000,128,11038158,12725,0,1746713016,12907.430401309997,95.49660797999968,53349.55864152 2025-05-08,14:03:38.000,128,11038133,12965,0,1746713017,12907.450610239997,95.44021494000481,53349.48877032 2025-05-08,14:03:39.000,128,11038145,12725,0,1746713018,12907.443873930002,95.40496929000074,53349.530693040004 2025-05-08,14:03:40.000,128,11038106,12525,0,1746713019,12907.464082860002,95.43316580999817,53349.52370592001 2025-05-08,14:03:41.000,128,11038141,12885,0,1746713020,12907.464082860002,95.39087103000202,53349.55864152 2025-05-08,14:03:42.000,128,11038159,12765,0,1746713021,12907.484291790002,95.41906754999945,53349.56562864 2025-05-08,14:03:43.000,128,11038157,12685,0,1746713022,12907.443873930002,95.33447798999987,53349.5167188 2025-05-08,14:03:44.000,128,11038140,12565,0,1746713023,12907.369774519997,95.27808494999772,53349.56562864 2025-05-08,14:03:45.000,128,11038179,12565,0,1746713024,12907.329356659997,95.23579017000156,53349.52370592001 2025-05-08,14:03:46.000,128,11038131,12405,0,1746713025,12907.302411420002,95.22169191000285,53349.54466728001 2025-05-08,14:03:47.000,128,11038137,12925,0,1746713026,12907.282202490002,95.2287410400022,53349.49575744001 2025-05-08,14:03:48.000,128,11038142,12685,0,1746713027,12907.261993560001,95.1652988700007,53349.4468476 2025-05-08,14:03:49.000,128,11038170,12765,0,1746713028,12907.214839389992,95.12300409000454,53349.5167188 2025-05-08,14:03:50.000,128,11038175,12765,0,1746713029,12907.194630459991,95.1300532200039,53349.48877032 2025-05-08,14:03:51.000,128,11038164,12685,0,1746713030,12907.160948910001,95.12300409000454,53349.5167188 2025-05-08,14:03:52.000,128,11038172,12525,0,1746713031,12907.134003669991,95.10185669999919,53349.5167188 2025-05-08,14:03:53.000,128,11038163,12765,0,1746713032,12907.10032212,95.09480756999983,53349.45383472001 2025-05-08,14:03:54.000,128,11038142,12445,0,1746713033,12907.026222709996,95.0666110500024,53349.47479608001 2025-05-08,14:03:55.000,128,11038195,12525,0,1746713034,12906.965595919995,95.11595495999791,53349.40492488001 2025-05-08,14:03:56.000,128,11038194,12725,0,1746713035,12906.87802389,95.12300409000454,53349.39793776 2025-05-08,14:03:57.000,128,11038157,13045,0,1746713036,12906.83760603,95.14415148000262,53349.4468476 2025-05-08,14:03:58.000,128,11038110,12885,0,1746713037,12906.783715549995,95.1652988700007,53349.40492488001 2025-05-08,14:03:59.000,128,11038174,12445,0,1746713038,12906.743297689995,95.21464278000349,53349.383963520006 2025-05-08,14:04:00.000,128,11038145,12725,0,1746713039,12906.72982506999,95.27808494999772,53349.40492488001 2025-05-08,14:04:01.000,128,11038154,12605,0,1746713040,12906.743297689995,95.31333060000179,53349.314092320004 2025-05-08,14:04:02.000,128,11038189,12565,0,1746713041,12906.702879829994,95.36267451000458,53349.35601504001 2025-05-08,14:04:03.000,128,11038163,13005,0,1746713042,12906.702879829994,95.43316580999817,53349.3420408 2025-05-08,14:04:04.000,128,11038129,12805,0,1746713043,12906.702879829994,95.51775536999776,53349.35601504001 2025-05-08,14:04:05.000,128,11038147,12765,0,1746713044,12906.68940720999,95.56709928000055,53349.32806656001 2025-05-08,14:04:06.000,128,11038145,12445,0,1746713045,12906.763506619995,95.58824666999863,53349.36998928 2025-05-08,14:04:07.000,128,11038122,12925,0,1746713046,12906.743297689995,95.67988536000485,53349.32806656001 2025-05-08,14:04:08.000,128,11038149,12605,0,1746713047,12906.75677031,95.72922927000036,53349.34902792 2025-05-08,14:04:09.000,128,11038130,12765,0,1746713048,12906.77697924,95.75037665999844,53349.335053680006 2025-05-08,14:04:10.000,128,11038152,12685,0,1746713049,12906.8173971,95.79267144000187,53349.32107944 2025-05-08,14:04:11.000,128,11038110,12565,0,1746713050,12906.864551269995,95.86316274000274,53349.32806656001 2025-05-08,14:04:12.000,128,11038150,12605,0,1746713051,12906.904969129995,95.89135926000017,53349.27915672 2025-05-08,14:04:13.000,128,11038203,12445,0,1746713052,12906.925178059995,95.94775230000232,53349.30710520001 2025-05-08,14:04:14.000,128,11038136,12725,0,1746713053,12906.91844175,95.92660491000424,53349.34902792 2025-05-08,14:04:15.000,128,11038177,12965,0,1746713054,12906.91844175,95.94775230000232,53349.37697640001 2025-05-08,14:04:16.000,128,11038172,12805,0,1746713055,12906.87802389,96.02529273000255,53349.35601504001 2025-05-08,14:04:17.000,128,11038145,12885,0,1746713056,12906.925178059995,96.0675875099987,53349.39793776 2025-05-08,14:04:18.000,128,11038119,12605,0,1746713057,12906.93865068,96.10283316000277,53349.36998928 2025-05-08,14:04:19.000,128,11038188,12725,0,1746713058,12906.95885961,96.13807880999957,53349.39095064 2025-05-08,14:04:20.000,128,11038125,12725,0,1746713059,12906.97233222999,96.18742272000236,53349.363002160004 2025-05-08,14:04:21.000,128,11038171,12605,0,1746713060,12906.97906854,96.26496315000259,53349.40492488001 2025-05-08,14:04:22.000,128,11038155,12805,0,1746713061,12906.95212329999,96.35660184000153,53349.39095064 2025-05-08,14:04:23.000,128,11038166,12805,0,1746713062,12906.99254115999,96.4623387899992,53349.40492488001 2025-05-08,14:04:24.000,128,11038211,12885,0,1746713063,12906.945386989995,96.56102661000477,53349.42588624001 2025-05-08,14:04:25.000,128,11038178,12845,0,1746713064,12906.95212329999,96.68791095000051,53349.39095064 2025-05-08,14:04:26.000,128,11038198,12645,0,1746713065,12906.97233222999,96.75840225000138,53349.432873360005 2025-05-08,14:04:27.000,128,11038164,12925,0,1746713066,12906.97906854,96.84299181000097,53349.37697640001 2025-05-08,14:04:28.000,128,11038154,12965,0,1746713067,12907.05316794999,96.89233572000376,53349.39095064 2025-05-08,14:04:29.000,128,11038179,12525,0,1746713068,12907.107058429996,96.95577788999799,53349.39793776 2025-05-08,14:04:30.000,128,11038137,12645,0,1746713069,12907.187894149996,97.0192200599995,53349.43986048 2025-05-08,14:04:31.000,128,11038164,12685,0,1746713070,12907.221575700001,97.09676048999972,53349.37697640001 2025-05-08,14:04:32.000,128,11038156,12925,0,1746713071,12907.336092969992,97.12495701000444,53349.4468476 2025-05-08,14:04:33.000,128,11038184,12605,0,1746713072,12907.396719759992,97.19544830999803,53349.46082184 2025-05-08,14:04:34.000,128,11038149,12725,0,1746713073,12907.470819169997,97.21659570000338,53349.411912 2025-05-08,14:04:35.000,128,11038155,12925,0,1746713074,12907.538182269993,97.22364483000274,53349.46082184 2025-05-08,14:04:36.000,128,11038154,12645,0,1746713075,12907.672908469998,97.22364483000274,53349.47479608001 2025-05-08,14:04:37.000,128,11038150,12565,0,1746713076,12907.740271569994,97.24479222000082,53349.53768016 2025-05-08,14:04:38.000,128,11038205,12965,0,1746713077,12907.800898359994,97.23774309000146,53349.52370592001 2025-05-08,14:04:39.000,128,11038180,12605,0,1746713078,12907.90867931999,97.22364483000274,53349.49575744001 2025-05-08,14:04:40.000,128,11038200,12765,0,1746713079,12908.02993289999,97.25184135000018,53349.551654400006 2025-05-08,14:04:41.000,128,11038181,12605,0,1746713080,12908.15792279,97.28708700000425,53349.530693040004 2025-05-08,14:04:42.000,128,11038220,12725,0,1746713081,12908.265703749996,97.30823439000233,53349.58659 2025-05-08,14:04:43.000,128,11038139,12845,0,1746713082,12908.360012090001,97.31528352000169,53349.58659 2025-05-08,14:04:44.000,128,11038164,12765,0,1746713083,12908.508210909997,97.31528352000169,53349.600564240005 2025-05-08,14:04:45.000,128,11038186,12645,0,1746713084,12908.649673419997,97.34348003999912,53349.62152560001 2025-05-08,14:04:46.000,128,11038167,12605,0,1746713085,12908.818081169993,97.36462743000448,53349.70537104 2025-05-08,14:04:47.000,128,11038175,12645,0,1746713086,12908.932598439998,97.4421678600047,53349.73331952 2025-05-08,14:04:48.000,128,11038179,12765,0,1746713087,12909.040379399994,97.52675742000429,53349.7263324 2025-05-08,14:04:49.000,128,11038150,12525,0,1746713088,12909.14816035999,97.54790481000236,53349.73331952 2025-05-08,14:04:50.000,128,11038164,12645,0,1746713089,12909.26941393999,97.60429785000451,53349.768255120005 2025-05-08,14:04:51.000,128,11038126,12765,0,1746713090,12909.383931209995,97.65364176000003,53349.81017784001 2025-05-08,14:04:52.000,128,11038148,12685,0,1746713091,12909.51865741,97.69593654000346,53349.838126320006 2025-05-08,14:04:53.000,128,11038146,12845,0,1746713092,12909.646647299996,97.71708393000154,53349.85210056 2025-05-08,14:04:54.000,128,11038215,12725,0,1746713093,12909.842000290002,97.78052610000304,53349.94293312 2025-05-08,14:04:55.000,128,11038145,12725,0,1746713094,12909.949781249998,97.84396827000455,53349.90799752001 2025-05-08,14:04:56.000,128,11038175,12725,0,1746713095,12910.084507449988,97.90036130999943,53349.99184296 2025-05-08,14:04:57.000,128,11038154,12805,0,1746713096,12910.239442579994,97.95675435000157,53349.99883008001 2025-05-08,14:04:58.000,128,11038158,12605,0,1746713097,12910.380905089994,98.04134391000116,53350.02677856001 2025-05-08,14:04:59.000,128,11038125,12765,0,1746713098,12910.48868604999,98.10478608000267,53350.08966264 2025-05-08,14:05:00.000,128,11038171,12885,0,1746713099,12910.663830109996,98.1823265100029,53350.19446944001 2025-05-08,14:05:01.000,128,11038174,12725,0,1746713100,12910.812028929991,98.21757215999969,53350.1804952 2025-05-08,14:05:02.000,128,11038161,12805,0,1746713101,12910.906337269997,98.26691607000248,53350.285302 2025-05-08,14:05:03.000,128,11038124,12685,0,1746713102,12911.041063470002,98.26691607000248,53350.24337928001 2025-05-08,14:05:04.000,128,11038180,12885,0,1746713103,12911.135371809993,98.33740737000335,53350.320237600004 2025-05-08,14:05:05.000,128,11038101,12525,0,1746713104,12911.229680149998,98.3444565000027,53350.320237600004 2025-05-08,14:05:06.000,128,11038167,12845,0,1746713105,12911.350933729998,98.36560389000078,53350.390108800006 2025-05-08,14:05:07.000,128,11038221,12765,0,1746713106,12911.458714689994,98.37265302000014,53350.41805728 2025-05-08,14:05:08.000,128,11038171,13045,0,1746713107,12911.56649564999,98.36560389000078,53350.43203152001 2025-05-08,14:05:09.000,128,11038162,12765,0,1746713108,12911.69448554,98.40084954000486,53350.487928480004 2025-05-08,14:05:10.000,128,11038130,13005,0,1746713109,12911.84942066999,98.47134083999845,53350.536838320004 2025-05-08,14:05:11.000,128,11038166,12645,0,1746713110,12911.88983852999,98.47134083999845,53350.655619360004 2025-05-08,14:05:22.000,128,11038164,12605,0,1746713121,12912.83292193,98.63347082999826,53351.00497536001 2025-05-08,14:05:23.000,128,11038138,12885,0,1746713122,12912.88681240999,98.64756909000425,53350.97003976 2025-05-08,14:05:24.000,128,11038184,12685,0,1746713123,12912.960911819995,98.68281474000105,53351.03292384001 2025-05-08,14:05:25.000,128,11038101,12445,0,1746713124,12912.98785705999,98.66871648000233,53351.13074352001 2025-05-08,14:05:26.000,128,11038179,12605,0,1746713125,12913.05522016,98.64756909000425,53351.11676928 2025-05-08,14:05:27.000,128,11038120,12605,0,1746713126,12913.09563802,98.61232344000018,53351.22157608001 2025-05-08,14:05:28.000,128,11038157,12805,0,1746713127,12913.149528499991,98.5277338800006,53351.17266624001 2025-05-08,14:05:29.000,128,11038153,12645,0,1746713128,12913.17647374,98.5277338800006,53351.24253744 2025-05-08,14:05:30.000,128,11038152,12805,0,1746713129,12913.189946359991,98.45724257999973,53351.30542152 2025-05-08,14:05:31.000,128,11038101,12685,0,1746713130,12913.203418979996,98.46429170999909,53351.28446016 2025-05-08,14:05:32.000,128,11038105,12565,0,1746713131,12913.230364219991,98.46429170999909,53351.38227984 2025-05-08,14:05:33.000,128,11038162,12765,0,1746713132,12913.250573149991,98.47134083999845,53351.396254080006 2025-05-08,14:05:34.000,128,11038135,12645,0,1746713133,12913.264045769996,98.47134083999845,53351.36131848 2025-05-08,14:05:35.000,128,11038148,12805,0,1746713134,12913.216891600001,98.47134083999845,53351.396254080006 2025-05-08,14:05:36.000,128,11038145,12725,0,1746713135,12913.237100530001,98.41494780000357,53351.41721544001 2025-05-08,14:05:37.000,128,11038183,12725,0,1746713136,12913.183210049996,98.37265302000014,53351.48009952 2025-05-08,14:05:38.000,128,11038144,12805,0,1746713137,12913.149528499991,98.33740737000335,53351.50106088 2025-05-08,14:05:39.000,128,11038096,12845,0,1746713138,12913.142792189996,98.30921084999864,53351.515035120006 2025-05-08,14:05:40.000,128,11038169,12685,0,1746713139,12913.09563802,98.25986694000312,53351.494073760005 2025-05-08,14:05:41.000,128,11038087,12725,0,1746713140,12913.082165399996,98.22462128999905,53351.54997072 2025-05-08,14:05:42.000,128,11038098,12725,0,1746713141,12913.061956469995,98.18937564000225,53351.53599648001 2025-05-08,14:05:43.000,128,11038155,12805,0,1746713142,12912.981120749995,98.14003172999946,53351.55695784001 2025-05-08,14:05:44.000,128,11038099,12925,0,1746713143,12912.97438444,98.09773695000331,53351.515035120006 2025-05-08,14:05:45.000,128,11038187,12925,0,1746713144,12912.92723026999,98.09773695000331,53351.515035120006 2025-05-08,14:05:46.000,128,11038127,12605,0,1746713145,12912.88681240999,98.04839304000052,53351.52202224 2025-05-08,14:05:47.000,128,11038142,12885,0,1746713146,12912.859867169995,98.02724565000244,53351.55695784001 2025-05-08,14:05:48.000,128,11038096,12605,0,1746713147,12912.839658239995,97.98495086999901,53351.54997072 2025-05-08,14:05:49.000,128,11038142,12725,0,1746713148,12912.85313086,97.94265609000286,53351.58490632001 2025-05-08,14:05:50.000,128,11038124,12765,0,1746713149,12912.859867169995,97.91445956999814,53351.59189344 2025-05-08,14:05:51.000,128,11038138,12445,0,1746713150,12912.86660347999,97.88626305000071,53351.58490632001 2025-05-08,14:05:52.000,128,11038127,12605,0,1746713151,12912.880076099995,97.85806653000327,53351.64080328 2025-05-08,14:05:53.000,128,11038132,12645,0,1746713152,12912.90702133999,97.85806653000327,53351.59189344 2025-05-08,14:05:54.000,128,11038093,12605,0,1746713153,12912.96764812999,97.85101740000391,53351.59888056 2025-05-08,14:05:55.000,128,11038098,12765,0,1746713154,12912.94743919999,97.85806653000327,53351.60586768001 2025-05-08,14:05:56.000,128,11038085,12645,0,1746713155,12912.940702889995,97.88626305000071,53351.612854800005 2025-05-08,14:05:57.000,128,11038136,12805,0,1746713156,12913.03501123,97.92150870000478,53351.61984192 2025-05-08,14:05:58.000,128,11038127,12605,0,1746713157,12913.041747539995,97.94265609000286,53351.68971312 2025-05-08,14:05:59.000,128,11038081,12605,0,1746713158,12913.082165399996,97.92855783000414,53351.67573888001 2025-05-08,14:06:00.000,128,11038096,12525,0,1746713159,12913.129319569991,97.89331218000007,53351.70368736001 2025-05-08,14:06:01.000,128,11038131,12685,0,1746713160,12913.142792189996,97.91445956999814,53351.66875176 2025-05-08,14:06:02.000,128,11038140,12725,0,1746713161,12913.210155289991,97.88626305000071,53351.64080328 2025-05-08,14:06:03.000,128,11038117,12685,0,1746713162,12913.250573149991,97.87921392000135,53351.68971312 2025-05-08,14:06:04.000,128,11038169,12765,0,1746713163,12913.290991009992,97.85101740000391,53351.70368736001 2025-05-08,14:06:05.000,128,11038097,12725,0,1746713164,12913.331408869992,97.80872262000048,53351.731635840006 2025-05-08,14:06:06.000,128,11038116,13005,0,1746713165,12913.392035659992,97.80167349000112,53351.73862296 2025-05-08,14:06:07.000,128,11038124,12565,0,1746713166,12913.418980900002,97.75937870999769,53351.780545680005 2025-05-08,14:06:08.000,128,11038107,12605,0,1746713167,12913.493080309992,97.76642784000433,53351.80849416 2025-05-08,14:06:09.000,128,11038103,12805,0,1746713168,12913.553707099993,97.77347697000368,53351.79451992 2025-05-08,14:06:10.000,128,11038106,12965,0,1746713169,12913.614333889993,97.75937870999769,53351.829455520005 2025-05-08,14:06:11.000,128,11038173,12885,0,1746713170,12913.654751749993,97.80167349000112,53351.89233960001 2025-05-08,14:06:12.000,128,11038106,12805,0,1746713171,12913.715378539993,97.7875752300024,53351.88535248 2025-05-08,14:06:13.000,128,11038136,12805,0,1746713172,12913.755796399993,97.85806653000327,53351.878365360004 2025-05-08,14:06:14.000,128,11038123,12805,0,1746713173,12913.762532709989,97.85806653000327,53351.9272752 2025-05-08,14:06:15.000,128,11038128,12685,0,1746713174,12913.769269019998,97.91445956999814,53351.997146400005 2025-05-08,14:06:16.000,128,11038127,12525,0,1746713175,12913.823159499989,97.92855783000414,53351.948236560005 2025-05-08,14:06:17.000,128,11038116,12645,0,1746713176,12913.870313669999,97.98495086999901,53351.99015928001 2025-05-08,14:06:18.000,128,11038140,12645,0,1746713177,12913.829895809999,97.97085261000029,53352.03906912001 2025-05-08,14:06:19.000,128,11038120,12765,0,1746713178,12913.863577359989,98.02019652000308,53352.07400472 2025-05-08,14:06:20.000,128,11038116,12605,0,1746713179,12913.897258909994,97.99199999999837,53352.07400472 2025-05-08,14:06:21.000,128,11038122,12485,0,1746713180,12913.98483093999,97.99199999999837,53352.08797896001 2025-05-08,14:06:22.000,128,11038097,12765,0,1746713181,12913.998303559994,98.0342947800018,53352.06003048001 2025-05-08,14:06:23.000,128,11038090,12925,0,1746713182,12914.01177618,98.02019652000308,53352.115927440005 2025-05-08,14:06:24.000,128,11038105,12765,0,1746713183,12914.06566665999,98.04839304000052,53352.19278576 2025-05-08,14:06:25.000,128,11038121,12645,0,1746713184,12914.11282083,98.05544216999988,53352.13688880001 2025-05-08,14:06:26.000,128,11038096,12605,0,1746713185,12914.139766069995,98.0695404299986,53352.164837280005 2025-05-08,14:06:27.000,128,11038143,12765,0,1746713186,12914.21386548,98.07658955999796,53352.20676000001 2025-05-08,14:06:28.000,128,11038135,12645,0,1746713187,12914.240810719995,98.08363869000459,53352.19977288 2025-05-08,14:06:29.000,128,11038142,13045,0,1746713188,12914.26775595999,98.11183521000203,53352.2416956 2025-05-08,14:06:30.000,128,11038158,12965,0,1746713189,12914.24754702999,98.08363869000459,53352.22073424 2025-05-08,14:06:31.000,128,11038118,12845,0,1746713190,12914.28796488999,98.10478608000267,53352.26964408 2025-05-08,14:06:32.000,128,11038116,12525,0,1746713191,12914.30817381999,98.10478608000267,53352.283618320005 2025-05-08,14:06:33.000,128,11038104,12685,0,1746713192,12914.31491013,98.07658955999796,53352.283618320005 2025-05-08,14:06:34.000,128,11038090,12765,0,1746713193,12914.341855369996,98.05544216999988,53352.24868272 2025-05-08,14:06:35.000,128,11038114,12925,0,1746713194,12914.33511906,98.0342947800018,53352.22772136001 2025-05-08,14:06:36.000,128,11038089,12685,0,1746713195,12914.341855369996,98.02724565000244,53352.29759256 2025-05-08,14:06:37.000,128,11038202,12845,0,1746713196,12914.362064299996,98.01314739000372,53352.283618320005 2025-05-08,14:06:38.000,128,11038126,12965,0,1746713197,12914.39574585,97.98495086999901,53352.30457968001 2025-05-08,14:06:39.000,128,11038122,12725,0,1746713198,12914.409218469991,97.97085261000029,53352.3115668 2025-05-08,14:06:40.000,128,11038122,12885,0,1746713199,12914.436163710001,97.97085261000029,53352.25566984001 2025-05-08,14:06:41.000,128,11038149,12805,0,1746713200,12914.490054189991,97.96380348000093,53352.332528160005 2025-05-08,14:06:42.000,128,11038154,12765,0,1746713201,12914.530472049992,97.94970522000222,53352.30457968001 2025-05-08,14:06:43.000,128,11038121,12405,0,1746713202,12914.543944669997,97.88626305000071,53352.30457968001 2025-05-08,14:06:44.000,128,11038140,12525,0,1746713203,12914.537208360001,97.87921392000135,53352.29759256 2025-05-08,14:06:45.000,128,11038140,12965,0,1746713204,12914.577626220002,97.87921392000135,53352.25566984001 2025-05-08,14:06:46.000,128,11038121,12605,0,1746713205,12914.618044080002,97.85806653000327,53352.30457968001 2025-05-08,14:06:47.000,128,11038176,12805,0,1746713206,12914.618044080002,97.87216479000199,53352.29759256 2025-05-08,14:06:48.000,128,11038147,12805,0,1746713207,12914.671934559992,97.87921392000135,53352.30457968001 2025-05-08,14:06:49.000,128,11038136,12845,0,1746713208,12914.692143489992,97.90036130999943,53352.29060544 2025-05-08,14:06:50.000,128,11038182,12445,0,1746713209,12914.732561349992,97.89331218000007,53352.32554104001 2025-05-08,14:06:51.000,128,11038131,12565,0,1746713210,12914.752770279993,97.95675435000157,53352.29060544 2025-05-08,14:06:52.000,128,11038113,12845,0,1746713211,12914.806660759998,97.96380348000093,53352.26964408 2025-05-08,14:06:53.000,128,11038140,12845,0,1746713212,12914.833605999993,97.97085261000029,53352.29060544 2025-05-08,14:06:54.000,128,11038166,12645,0,1746713213,12914.840342310003,97.98495086999901,53352.3115668 2025-05-08,14:06:55.000,128,11038117,12685,0,1746713214,12914.887496479998,97.9356069600035,53352.27663120001 2025-05-08,14:06:56.000,128,11038168,12765,0,1746713215,12914.900969099988,97.92150870000478,53352.3115668 2025-05-08,14:06:57.000,128,11038124,12725,0,1746713216,12914.975068509993,97.89331218000007,53352.25566984001 2025-05-08,14:06:58.000,128,11038156,12925,0,1746713217,12915.002013749989,97.90036130999943,53352.234708480006 2025-05-08,14:06:59.000,128,11038125,12445,0,1746713218,12915.055904229994,97.90036130999943,53352.25566984001 2025-05-08,14:07:00.000,128,11038104,12685,0,1746713219,12915.076113159994,97.89331218000007,53352.20676000001 2025-05-08,14:07:01.000,128,11038129,12765,0,1746713220,12915.12326732999,97.83691913999792,53352.2416956 2025-05-08,14:07:02.000,128,11038147,12845,0,1746713221,12915.18389411999,97.8228208799992,53352.22772136001 2025-05-08,14:07:03.000,128,11038115,12805,0,1746713222,12915.217575669994,97.73823131999961,53352.19977288 2025-05-08,14:07:04.000,128,11038140,12765,0,1746713223,12915.217575669994,97.71003480000218,53352.1718244 2025-05-08,14:07:05.000,128,11038107,12605,0,1746713224,12915.257993529995,97.6747891499981,53352.15086304 2025-05-08,14:07:06.000,128,11038150,12565,0,1746713225,12915.27146615,97.68183828000474,53352.15785016001 2025-05-08,14:07:07.000,128,11038120,12885,0,1746713226,12915.31188401,97.65364176000003,53352.12990168 2025-05-08,14:07:08.000,128,11038085,12925,0,1746713227,12915.338829249995,97.56905220000044,53352.09496608 2025-05-08,14:07:09.000,128,11038113,12605,0,1746713228,12915.35230187,97.5761013299998,53352.10894032001 2025-05-08,14:07:10.000,128,11038136,12765,0,1746713229,12915.34556555999,97.56905220000044,53352.08797896001 2025-05-08,14:07:11.000,128,11038145,12885,0,1746713230,12915.399456039995,97.51970828999765,53352.07400472 2025-05-08,14:07:12.000,128,11038099,12765,0,1746713231,12915.42640127999,97.49151177000022,53352.05304336 2025-05-08,14:07:13.000,128,11038133,12685,0,1746713232,12915.43313759,97.4421678600047,53352.05304336 2025-05-08,14:07:14.000,128,11038085,12765,0,1746713233,12915.42640127999,97.40692221000063,53352.032082 2025-05-08,14:07:15.000,128,11038123,12685,0,1746713234,12915.399456039995,97.4421678600047,53352.01112064001 2025-05-08,14:07:16.000,128,11038144,12965,0,1746713235,12915.399456039995,97.39282395000191,53351.99015928001 2025-05-08,14:07:17.000,128,11038165,12565,0,1746713236,12915.40619234999,97.3293817800004,53352.00413352 2025-05-08,14:07:18.000,128,11038129,12885,0,1746713237,12915.439873899995,97.28708700000425,53351.92028808001 2025-05-08,14:07:19.000,128,11038130,12965,0,1746713238,12915.419664969995,97.2306939600021,53351.96919792001 2025-05-08,14:07:20.000,128,11038096,13045,0,1746713239,12915.40619234999,97.20249744000466,53351.90631384 2025-05-08,14:07:21.000,128,11038109,12685,0,1746713240,12915.39271973,97.16020266000123,53351.91330096 2025-05-08,14:07:22.000,128,11038139,12685,0,1746713241,12915.379247109995,97.13905527000315,53351.89233960001 2025-05-08,14:07:23.000,128,11038139,12565,0,1746713242,12915.359038179995,97.16725179000059,53351.878365360004 2025-05-08,14:07:24.000,128,11038129,12965,0,1746713243,12915.338829249995,97.16725179000059,53351.857404 2025-05-08,14:07:25.000,128,11038114,12525,0,1746713244,12915.31188401,97.15315353000187,53351.86439112 2025-05-08,14:07:26.000,128,11038130,12885,0,1746713245,12915.257993529995,97.14610440000251,53351.82246840001 2025-05-08,14:07:27.000,128,11038165,12725,0,1746713246,12915.197366739994,97.10380961999908,53351.80150704001 2025-05-08,14:07:28.000,128,11038164,12765,0,1746713247,12915.18389411999,97.07561310000165,53351.80849416 2025-05-08,14:07:29.000,128,11038126,12845,0,1746713248,12915.16368518999,97.06856397000229,53351.68971312 2025-05-08,14:07:30.000,128,11038154,12885,0,1746713249,12915.12326732999,96.99102354000206,53351.72464872001 2025-05-08,14:07:31.000,128,11038134,12685,0,1746713250,12915.076113159994,96.92758137000055,53351.710674480004 2025-05-08,14:07:32.000,128,11038107,12805,0,1746713251,12915.069376849999,96.93463049999991,53351.68971312 2025-05-08,14:07:33.000,128,11038131,12605,0,1746713252,12915.015486369994,96.89233572000376,53351.68971312 2025-05-08,14:07:34.000,128,11038135,12605,0,1746713253,12914.975068509993,96.8711883299984,53351.64080328 2025-05-08,14:07:35.000,128,11038124,12765,0,1746713254,12914.948123269998,96.85709006999969,53351.59189344 2025-05-08,14:07:36.000,128,11038117,12965,0,1746713255,12914.948123269998,96.84299181000097,53351.59189344 2025-05-08,14:07:37.000,128,11038141,12565,0,1746713256,12914.927914339998,96.82184442000289,53351.53599648001 2025-05-08,14:07:38.000,128,11038138,12485,0,1746713257,12914.921178029988,96.77954963999946,53351.50804800001 2025-05-08,14:07:39.000,128,11038113,12805,0,1746713258,12914.887496479998,96.79364789999818,53351.54997072 2025-05-08,14:07:40.000,128,11038142,12685,0,1746713259,12914.867287549998,96.82889355000225,53351.46612528001 2025-05-08,14:07:41.000,128,11038126,12725,0,1746713260,12914.860551239988,96.82184442000289,53351.45215104 2025-05-08,14:07:42.000,128,11038143,12645,0,1746713261,12914.833605999993,96.82184442000289,53351.494073760005 2025-05-08,14:07:43.000,128,11038122,12685,0,1746713262,12914.799924450002,96.82184442000289,53351.4032412 2025-05-08,14:07:44.000,128,11038127,12605,0,1746713263,12914.793188139993,96.80069703000481,53351.38227984 2025-05-08,14:07:45.000,128,11038127,12605,0,1746713264,12914.779715520002,96.80069703000481,53351.38227984 2025-05-08,14:07:46.000,128,11038141,12685,0,1746713265,12914.786451829998,96.80774616000417,53351.36131848 2025-05-08,14:07:47.000,128,11038176,12725,0,1746713266,12914.746033969997,96.76545138000074,53351.33337 2025-05-08,14:07:48.000,128,11038188,13285,0,1746713267,12914.725825039997,96.76545138000074,53351.347344240006 2025-05-08,14:07:49.000,128,11038153,12805,0,1746713268,12914.779715520002,96.7725005100001,53351.31939576001 2025-05-08,14:07:50.000,128,11038181,12845,0,1746713269,12914.779715520002,96.80069703000481,53351.30542152 2025-05-08,14:07:51.000,128,11038124,12605,0,1746713270,12914.793188139993,96.77954963999946,53351.29144728 2025-05-08,14:07:52.000,128,11038169,12765,0,1746713271,12914.786451829998,96.7725005100001,53351.20061472001 2025-05-08,14:07:53.000,128,11038170,12605,0,1746713272,12914.826869689998,96.78659876999882,53351.20061472001 2025-05-08,14:07:54.000,128,11038157,12565,0,1746713273,12914.867287549998,96.73020573000395,53351.23555032 2025-05-08,14:07:55.000,128,11038130,12525,0,1746713274,12914.874023859993,96.75135312000202,53351.21458896 2025-05-08,14:07:56.000,128,11038099,12725,0,1746713275,12914.880760169988,96.7725005100001,53351.207601840004 2025-05-08,14:07:57.000,128,11038136,12765,0,1746713276,12914.874023859993,96.7372548600033,53351.18664048 2025-05-08,14:07:58.000,128,11038171,12685,0,1746713277,12914.874023859993,96.72315660000459,53351.16567912 2025-05-08,14:07:59.000,128,11038130,12485,0,1746713278,12914.813397069993,96.71610746999795,53351.13074352001 2025-05-08,14:08:00.000,128,11038127,12605,0,1746713279,12914.860551239988,96.624468779999,53351.04689808 2025-05-08,14:08:01.000,128,11038101,12685,0,1746713280,12914.833605999993,96.60332139000093,53351.08183368001 2025-05-08,14:08:02.000,128,11038155,12445,0,1746713281,12914.799924450002,96.53283009000006,53351.1237564 2025-05-08,14:08:03.000,128,11038177,12965,0,1746713282,12914.786451829998,96.4905353100039,53351.09580792 2025-05-08,14:08:04.000,128,11038107,12645,0,1746713283,12914.820133380003,96.40594575000432,53351.039910960004 2025-05-08,14:08:05.000,128,11038140,12605,0,1746713284,12914.786451829998,96.34955271000217,53351.04689808 2025-05-08,14:08:06.000,128,11038190,12725,0,1746713285,12914.725825039997,96.25791402000323,53351.06785944 2025-05-08,14:08:07.000,128,11038163,13045,0,1746713286,12914.725825039997,96.16627533000428,53350.96305264001 2025-05-08,14:08:08.000,128,11038128,12765,0,1746713287,12914.705616109997,96.0675875099987,53351.0189496 2025-05-08,14:08:09.000,128,11038171,12805,0,1746713288,12914.638253010002,95.98299794999912,53350.99798824 2025-05-08,14:08:10.000,128,11038136,12765,0,1746713289,12914.638253010002,95.91250664999825,53350.95606552 2025-05-08,14:08:11.000,128,11038169,12925,0,1746713290,12914.611307769992,95.84201535000466,53350.98401400001 2025-05-08,14:08:12.000,128,11038158,12765,0,1746713291,12914.591098839992,95.70808188000228,53350.97003976 2025-05-08,14:08:13.000,128,11038118,12605,0,1746713292,12914.543944669997,95.63054145000206,53350.86523296001 2025-05-08,14:08:14.000,128,11038136,12885,0,1746713293,12914.503526809996,95.56709928000055,53350.90715568 2025-05-08,14:08:15.000,128,11038109,12885,0,1746713294,12914.483317879996,95.44726407000417,53350.893181440006 2025-05-08,14:08:16.000,128,11038161,12645,0,1746713295,12914.469845259991,95.36267451000458,53350.88619432001 2025-05-08,14:08:17.000,128,11038150,12805,0,1746713296,12914.39574585,95.29218321000371,53350.81632312001 2025-05-08,14:08:18.000,128,11038130,12965,0,1746713297,12914.362064299996,95.21464278000349,53350.80234888 2025-05-08,14:08:19.000,128,11038199,12805,0,1746713298,12914.341855369996,95.15120061000198,53350.76042616 2025-05-08,14:08:20.000,128,11038145,12965,0,1746713299,12914.32838274999,95.07366018000175,53350.76741328001 2025-05-08,14:08:21.000,128,11038151,12645,0,1746713300,12914.301437509996,95.00316888000089,53350.69754208001 2025-05-08,14:08:22.000,128,11038186,12525,0,1746713301,12914.240810719995,94.93267758000002,53350.69754208001 2025-05-08,14:08:23.000,128,11038135,12725,0,1746713302,12914.18692023999,94.83398976000171,53350.606709520005 2025-05-08,14:08:24.000,128,11038176,12725,0,1746713303,12914.19365655,94.76349846000085,53350.62767088001 2025-05-08,14:08:25.000,128,11038176,12685,0,1746713304,12914.0926119,94.65776151000318,53350.557799680006 2025-05-08,14:08:26.000,128,11038179,13005,0,1746713305,12914.159974999995,94.60136847000103,53350.5647868 2025-05-08,14:08:27.000,128,11038157,12645,0,1746713306,12914.12629344999,94.51677891000145,53350.4949156 2025-05-08,14:08:28.000,128,11038131,12565,0,1746713307,12914.11282083,94.43218935000186,53350.44600576 2025-05-08,14:08:29.000,128,11038174,12725,0,1746713308,12914.08587558999,94.41809109000314,53350.43203152001 2025-05-08,14:08:30.000,128,11038118,12805,0,1746713309,12914.038721419995,94.361698050001,53350.34818608 2025-05-08,14:08:31.000,128,11038169,12765,0,1746713310,12913.957885699994,94.31940327000484,53350.29228912001 2025-05-08,14:08:32.000,128,11038147,12765,0,1746713311,12913.910731529999,94.26301023000269,53350.27831488 2025-05-08,14:08:33.000,128,11038140,12885,0,1746713312,12913.883786289989,94.19956806000118,53350.30626336 2025-05-08,14:08:34.000,128,11038190,12965,0,1746713313,12913.836632119994,94.1149785000016,53350.1804952 2025-05-08,14:08:35.000,128,11038168,12605,0,1746713314,12913.843368429989,94.09383111000352,53350.16652096001 2025-05-08,14:08:36.000,128,11038157,12885,0,1746713315,12913.796214259994,94.05858545999945,53350.14555960001 2025-05-08,14:08:37.000,128,11038138,12845,0,1746713316,12913.850104739999,94.0162906800033,53350.07568840001 2025-05-08,14:08:38.000,128,11038132,12685,0,1746713317,12913.816423189994,94.03743807000137,53350.04773992001 2025-05-08,14:08:39.000,128,11038129,12925,0,1746713318,12913.796214259994,94.04448720000073,53349.9708816 2025-05-08,14:08:40.000,128,11038163,12725,0,1746713319,12913.762532709989,94.03743807000137,53349.92197176 2025-05-08,14:08:41.000,128,11038212,12925,0,1746713320,12913.742323779989,94.05858545999945,53349.866074800004 2025-05-08,14:08:42.000,128,11038148,12605,0,1746713321,12913.796214259994,94.06563458999881,53349.838126320006 2025-05-08,14:08:43.000,128,11038160,12645,0,1746713322,12913.823159499989,94.02333981000265,53349.75428088 2025-05-08,14:08:44.000,128,11038154,12885,0,1746713323,12913.863577359989,93.99514328999794,53349.76126800001 2025-05-08,14:08:45.000,128,11038144,12645,0,1746713324,12913.870313669999,94.00219242000458,53349.768255120005 2025-05-08,14:08:46.000,128,11038152,12765,0,1746713325,12913.883786289989,93.95989764000115,53349.69139680001 2025-05-08,14:08:47.000,128,11038125,12525,0,1746713326,12913.917467839994,93.95989764000115,53349.71235816001 2025-05-08,14:08:48.000,128,11038147,12765,0,1746713327,12913.957885699994,93.91760285999771,53349.63549984 2025-05-08,14:08:49.000,128,11038145,12805,0,1746713328,12914.058930349995,93.88940634000028,53349.59357712001 2025-05-08,14:08:50.000,128,11038140,12605,0,1746713329,12914.0926119,93.91760285999771,53349.57960288 2025-05-08,14:08:51.000,128,11038149,12645,0,1746713330,12914.10608451999,93.903504599999,53349.57261576001 2025-05-08,14:08:52.000,128,11038156,12765,0,1746713331,12914.12629344999,93.91055372999836,53349.45383472001 2025-05-08,14:08:53.000,128,11038144,12925,0,1746713332,12914.119557139995,93.93170112000371,53349.46780896 2025-05-08,14:08:54.000,128,11038175,12965,0,1746713333,12914.200392859995,93.91760285999771,53349.41889912 2025-05-08,14:08:55.000,128,11038119,12765,0,1746713334,12914.180183929995,93.8682589500022,53349.37697640001 2025-05-08,14:08:56.000,128,11038158,12765,0,1746713335,12914.18692023999,93.88235721000092,53349.34902792 2025-05-08,14:08:57.000,128,11038175,12765,0,1746713336,12914.180183929995,93.84711156000412,53349.28614384001 2025-05-08,14:08:58.000,128,11038187,12445,0,1746713337,12914.16671130999,93.81891503999941,53349.29313096 2025-05-08,14:08:59.000,128,11038168,12685,0,1746713338,12914.13302976,93.81186591000005,53349.24422112 2025-05-08,14:09:00.000,128,11038166,12765,0,1746713339,12914.159974999995,93.80481678000069,53349.17434992 2025-05-08,14:09:01.000,128,11038170,12805,0,1746713340,12914.16671130999,93.82596416999877,53349.2022984 2025-05-08,14:09:02.000,128,11038188,12605,0,1746713341,12914.11282083,93.79776765000133,53349.18832416001 2025-05-08,14:09:03.000,128,11038169,12565,0,1746713342,12914.08587558999,93.77662026000326,53349.13941432001 2025-05-08,14:09:04.000,128,11038163,12645,0,1746713343,12914.04545772999,93.77662026000326,53349.11146584 2025-05-08,14:09:05.000,128,11038173,12805,0,1746713344,12914.02524879999,93.77662026000326,53349.05556888 2025-05-08,14:09:06.000,128,11038135,12605,0,1746713345,12913.99156725,93.76252200000454,53349.05556888 2025-05-08,14:09:07.000,128,11038150,12725,0,1746713346,12913.937676769994,93.76252200000454,53349.01364616 2025-05-08,14:09:08.000,128,11038138,12605,0,1746713347,12913.910731529999,93.74137460999918,53349.01364616 2025-05-08,14:09:09.000,128,11038125,12525,0,1746713348,12913.850104739999,93.69203070000367,53348.91582648 2025-05-08,14:09:10.000,128,11038175,12685,0,1746713349,12913.863577359989,93.64268679000088,53348.90883936 2025-05-08,14:09:11.000,128,11038165,12725,0,1746713350,12913.823159499989,93.58629374999873,53348.887878 2025-05-08,14:09:12.000,128,11038182,12605,0,1746713351,12913.782741639989,93.53694984000322,53348.89486512 2025-05-08,14:09:13.000,128,11038153,12645,0,1746713352,12913.776005329993,93.48055680000107,53348.86691664 2025-05-08,14:09:14.000,128,11038177,12485,0,1746713353,12913.715378539993,93.43826202000491,53348.82499392001 2025-05-08,14:09:15.000,128,11038167,12845,0,1746713354,12913.648015439998,93.4100655000002,53348.78307120001 2025-05-08,14:09:16.000,128,11038152,12725,0,1746713355,12913.634542819993,93.36072159000469,53348.72717424 2025-05-08,14:09:17.000,128,11038143,12725,0,1746713356,12913.627806509998,93.38186898000276,53348.72717424 2025-05-08,14:09:18.000,128,11038169,12765,0,1746713357,12913.540234480002,93.30432855000254,53348.713200000006 2025-05-08,14:09:19.000,128,11038141,12685,0,1746713358,12913.432453519992,93.22678812000231,53348.70621288001 2025-05-08,14:09:20.000,128,11038162,12685,0,1746713359,12913.378563040002,93.17744420999952,53348.67127728 2025-05-08,14:09:21.000,128,11038179,12605,0,1746713360,12913.277518390001,93.0646581300025,53348.62935456 2025-05-08,14:09:22.000,128,11038139,12645,0,1746713361,12913.237100530001,92.97301944000355,53348.58044472 2025-05-08,14:09:23.000,128,11038155,12605,0,1746713362,12913.129319569991,92.93072466000012,53348.524547760004 2025-05-08,14:09:24.000,128,11038180,12765,0,1746713363,12913.06869277999,92.88138075000461,53348.44768944001 2025-05-08,14:09:25.000,128,11038139,12485,0,1746713364,12913.02827491999,92.83908597000118,53348.46166368 2025-05-08,14:09:26.000,128,11038160,12725,0,1746713365,12912.940702889995,92.76859467000031,53348.363844 2025-05-08,14:09:27.000,128,11038152,12725,0,1746713366,12912.880076099995,92.69810336999944,53348.31493416 2025-05-08,14:09:28.000,128,11038185,12605,0,1746713367,12912.819449309995,92.62056293999922,53348.28698568 2025-05-08,14:09:29.000,128,11038164,12645,0,1746713368,12912.75208621,92.52892425000027,53348.23108872001 2025-05-08,14:09:30.000,128,11038163,12605,0,1746713369,12912.698195729994,92.41613817000325,53348.189166000004 2025-05-08,14:09:31.000,128,11038135,12765,0,1746713370,12912.677986799994,92.33859774000302,53348.189166000004 2025-05-08,14:09:32.000,128,11038185,12725,0,1746713371,12912.603887389989,92.26810644000216,53348.13326904001 2025-05-08,14:09:33.000,128,11038152,12965,0,1746713372,12912.563469529989,92.18351688000257,53348.1192948 2025-05-08,14:09:34.000,128,11038132,12725,0,1746713373,12912.482633809988,92.13417296999978,53348.05641072 2025-05-08,14:09:35.000,128,11038134,12645,0,1746713374,12912.442215949988,92.04253428000084,53348.05641072 2025-05-08,14:09:36.000,128,11038159,12725,0,1746713375,12912.354643919993,91.99319036999805,53347.94461680001 2025-05-08,14:09:37.000,128,11038116,12605,0,1746713376,12912.307489749997,91.95089559000189,53347.88871984 2025-05-08,14:09:38.000,128,11038127,12565,0,1746713377,12912.206445099997,91.88745342000038,53347.86077136 2025-05-08,14:09:39.000,128,11038180,12405,0,1746713378,12912.166027239997,91.81696211999952,53347.804874400004 2025-05-08,14:09:40.000,128,11038156,12685,0,1746713379,12912.199708790002,91.75351994999801,53347.79090016 2025-05-08,14:09:41.000,128,11038116,12925,0,1746713380,12912.112136759992,91.72532343000057,53347.78391304 2025-05-08,14:09:42.000,128,11038127,12965,0,1746713381,12912.098664140001,91.6548321299997,53347.69308048 2025-05-08,14:09:43.000,128,11038138,13085,0,1746713382,12912.105400449997,91.60548822000419,53347.67910624001 2025-05-08,14:09:44.000,128,11038179,12925,0,1746713383,12912.064982589996,91.56319344000076,53347.65115776001 2025-05-08,14:09:45.000,128,11038133,12445,0,1746713384,12912.031301039991,91.58434082999884,53347.61622216 2025-05-08,14:09:46.000,128,11038143,13005,0,1746713385,12912.038037350001,91.49270213999989,53347.56032520001 2025-05-08,14:09:47.000,128,11038109,12645,0,1746713386,12911.950465319991,91.43630909999774,53347.5253896 2025-05-08,14:09:48.000,128,11038180,12605,0,1746713387,12911.95720163,91.42925996999838,53347.469492640004 2025-05-08,14:09:49.000,128,11038138,12645,0,1746713388,12911.91004745999,91.38696519000223,53347.469492640004 2025-05-08,14:09:50.000,128,11038135,13085,0,1746713389,12911.84942066999,91.37286693000351,53347.37866008 2025-05-08,14:09:51.000,128,11038089,12605,0,1746713390,12911.87636591,91.37286693000351,53347.35769872 2025-05-08,14:09:52.000,128,11038112,12685,0,1746713391,12911.84942066999,91.33762127999944,53347.322763120006 2025-05-08,14:09:53.000,128,11038134,12845,0,1746713392,12911.822475429995,91.37991606000287,53347.301801760004 2025-05-08,14:09:54.000,128,11038158,12845,0,1746713393,12911.77532126,91.35171953999816,53347.25987904 2025-05-08,14:09:55.000,128,11038158,12645,0,1746713394,12911.78879387999,91.32352302000072,53347.29481464001 2025-05-08,14:09:56.000,128,11038131,12445,0,1746713395,12911.74837601999,91.31647389000136,53347.203982080006 2025-05-08,14:09:57.000,128,11038179,12965,0,1746713396,12911.761848639995,91.31647389000136,53347.16205936 2025-05-08,14:09:58.000,128,11038131,12765,0,1746713397,12911.761848639995,91.23893346000114,53347.07821392001 2025-05-08,14:09:59.000,128,11038127,12765,0,1746713398,12911.76858494999,91.17549128999963,53347.134110880004 2025-05-08,14:10:00.000,128,11038130,12885,0,1746713399,12911.7349034,91.14729477000219,53347.09218816 2025-05-08,14:10:01.000,128,11038175,12885,0,1746713400,12911.68774922999,91.13319651000347,53347.09218816 2025-05-08,14:10:02.000,128,11038139,12605,0,1746713401,12911.741639709995,91.09090173000004,53347.06423968 2025-05-08,14:10:03.000,128,11038140,12725,0,1746713402,12911.701221849995,91.11204911999812,53347.036291200006 2025-05-08,14:10:04.000,128,11038153,12805,0,1746713403,12911.70795815999,91.0979508599994,53346.966420000004 2025-05-08,14:10:05.000,128,11038114,12805,0,1746713404,12911.701221849995,91.03450868999789,53346.99436848 2025-05-08,14:10:06.000,128,11038126,12805,0,1746713405,12911.67427661,91.00631217000046,53347.0013556 2025-05-08,14:10:07.000,128,11038115,12485,0,1746713406,12911.640595059995,90.98516478000238,53346.917510160005 2025-05-08,14:10:08.000,128,11038129,12765,0,1746713407,12911.640595059995,90.93582086999959,53346.93847152001 2025-05-08,14:10:09.000,128,11038163,12765,0,1746713408,12911.600177199995,90.92172261000087,53346.917510160005 2025-05-08,14:10:10.000,128,11038132,12685,0,1746713409,12911.59344089,90.90762435000215,53346.917510160005 2025-05-08,14:10:11.000,128,11038108,12765,0,1746713410,12911.60691350999,90.83713305000128,53346.90353592 2025-05-08,14:10:12.000,128,11038152,12605,0,1746713411,12911.63385875,90.80893653000385,53346.88956168001 2025-05-08,14:10:13.000,128,11038145,12925,0,1746713412,12911.63385875,90.77369087999978,53346.8965488 2025-05-08,14:10:14.000,128,11038088,12845,0,1746713413,12911.59344089,90.80893653000385,53346.917510160005 2025-05-08,14:10:15.000,128,11038142,12645,0,1746713414,12911.54628671999,90.86532956999872,53346.91052304001 2025-05-08,14:10:16.000,128,11038142,12485,0,1746713415,12911.478923619994,90.87942783000472,53346.847638960004 2025-05-08,14:10:17.000,128,11038152,12605,0,1746713416,12911.438505759994,90.85828043999936,53346.868600320005 2025-05-08,14:10:18.000,128,11038141,12285,0,1746713417,12911.391351589999,90.84418218000064,53346.8266776 2025-05-08,14:10:19.000,128,11038151,12925,0,1746713418,12911.357670039994,90.81598566000321,53346.81270336001 2025-05-08,14:10:20.000,128,11038149,12605,0,1746713419,12911.290306939998,90.84418218000064,53346.8266776 2025-05-08,14:10:21.000,128,11038149,12765,0,1746713420,12911.263361699988,90.83008392000193,53346.80571624 2025-05-08,14:10:22.000,128,11038127,13125,0,1746713421,12911.222943839988,90.84418218000064,53346.77776776 2025-05-08,14:10:23.000,128,11038109,12805,0,1746713422,12911.270098009998,90.86532956999872,53346.798729120004 2025-05-08,14:10:24.000,128,11038142,12765,0,1746713423,12911.236416459993,90.92172261000087,53346.77078064001 2025-05-08,14:10:25.000,128,11038133,12685,0,1746713424,12911.216207529993,90.94286999999895,53346.73584504 2025-05-08,14:10:26.000,128,11038120,12885,0,1746713425,12911.209471219998,90.93582086999959,53346.679948080004 2025-05-08,14:10:27.000,128,11038130,12765,0,1746713426,12911.195998599993,90.94286999999895,53346.7568064 2025-05-08,14:10:28.000,128,11038141,12605,0,1746713427,12911.155580739993,90.9640173900043,53346.66597384 2025-05-08,14:10:29.000,128,11038091,12765,0,1746713428,12911.108426569997,90.93582086999959,53346.67296096001 2025-05-08,14:10:30.000,128,11038116,12805,0,1746713429,12911.121899190002,90.9640173900043,53346.631038240004 2025-05-08,14:10:31.000,128,11038141,12965,0,1746713430,12911.068008709997,90.98516478000238,53346.65898672 2025-05-08,14:10:32.000,128,11038129,12685,0,1746713431,12911.074745019992,90.97106652000366,53346.6869352 2025-05-08,14:10:33.000,128,11038088,12605,0,1746713432,12911.061272400002,90.94286999999895,53346.62405112001 2025-05-08,14:10:34.000,128,11038098,12765,0,1746713433,12911.047799779997,90.88647696000407,53346.61007688 2025-05-08,14:10:35.000,128,11038097,12725,0,1746713434,12911.074745019992,90.87942783000472,53346.58911552 2025-05-08,14:10:36.000,128,11038133,12685,0,1746713435,12911.088217639997,90.84418218000064,53346.61007688 2025-05-08,14:10:37.000,128,11038113,12845,0,1746713436,12911.088217639997,90.87942783000472,53346.63802536 2025-05-08,14:10:38.000,128,11038081,12765,0,1746713437,12911.061272400002,90.92877174000023,53346.582128400005 2025-05-08,14:10:39.000,128,11038133,12805,0,1746713438,12911.034327159992,90.9640173900043,53346.57514128001 2025-05-08,14:10:40.000,128,11038094,12965,0,1746713439,12911.007381919997,91.05565608000325,53346.49828296 2025-05-08,14:10:41.000,128,11038129,12925,0,1746713440,12910.973700369992,91.02745955999853,53346.49828296 2025-05-08,14:10:42.000,128,11038121,12965,0,1746713441,12910.933282509992,91.0979508599994,53346.51924432 2025-05-08,14:10:43.000,128,11038117,12645,0,1746713442,12910.879392030001,91.07680347000132,53346.442386 2025-05-08,14:10:44.000,128,11038130,12765,0,1746713443,12910.859183100001,91.14024564000283,53346.49129584 2025-05-08,14:10:45.000,128,11038125,12565,0,1746713444,12910.825501549996,91.13319651000347,53346.44937312 2025-05-08,14:10:46.000,128,11038123,12605,0,1746713445,12910.751402139991,91.16844216000027,53346.43539888001 2025-05-08,14:10:47.000,128,11038097,12805,0,1746713446,12910.67730273,91.20368781000434,53346.43539888001 2025-05-08,14:10:48.000,128,11038082,12765,0,1746713447,12910.582994389995,91.2459825900005,53346.40745040001 2025-05-08,14:10:49.000,128,11038091,12645,0,1746713448,12910.603203319995,91.27417910999793,53346.45636024001 2025-05-08,14:10:50.000,128,11038089,12805,0,1746713449,12910.50889497999,91.26008084999921,53346.344566320004 2025-05-08,14:10:51.000,128,11038118,12805,0,1746713450,12910.461740809995,91.35171953999816,53346.344566320004 2025-05-08,14:10:52.000,128,11038142,12725,0,1746713451,12910.36743246999,91.37286693000351,53346.316617840006 2025-05-08,14:10:53.000,128,11038104,12805,0,1746713452,12910.273124129999,91.33057215000008,53346.23975952001 2025-05-08,14:10:54.000,128,11038123,12685,0,1746713453,12910.212497339999,91.37286693000351,53346.28866936001 2025-05-08,14:10:55.000,128,11038126,12765,0,1746713454,12910.178815789994,91.42925996999838,53346.295656480004 2025-05-08,14:10:56.000,128,11038110,12765,0,1746713455,12910.111452689998,91.43630909999774,53346.26770800001 2025-05-08,14:10:57.000,128,11038102,12685,0,1746713456,12909.990199109998,91.47155475000181,53346.197836800005 2025-05-08,14:10:58.000,128,11038117,12565,0,1746713457,12909.875681839992,91.5208986600046,53346.20482392 2025-05-08,14:10:59.000,128,11038099,12765,0,1746713458,12909.788109809997,91.47860388000117,53346.2327724 2025-05-08,14:11:00.000,128,11038086,12565,0,1746713459,12909.666856229996,91.47860388000117,53346.14193984001 2025-05-08,14:11:01.000,128,11038139,12765,0,1746713460,12909.579284200001,91.4574564900031,53346.16988832001 2025-05-08,14:11:02.000,128,11038075,12805,0,1746713461,12909.49844848,91.44335823000438,53346.18386256 2025-05-08,14:11:03.000,128,11038132,12805,0,1746713462,12909.41087644999,91.42925996999838,53346.10700424 2025-05-08,14:11:04.000,128,11038109,12605,0,1746713463,12909.363722279995,91.44335823000438,53346.07206864001 2025-05-08,14:11:05.000,128,11038096,12765,0,1746713464,12909.29635918,91.43630909999774,53346.01617168 2025-05-08,14:11:06.000,128,11038079,12685,0,1746713465,12909.222259769995,91.4574564900031,53345.9882232 2025-05-08,14:11:07.000,128,11038129,12285,0,1746713466,12909.141424049994,91.47860388000117,53345.95328760001 2025-05-08,14:11:08.000,128,11038091,12925,0,1746713467,12909.06732463999,91.4574564900031,53345.925339119996 2025-05-08,14:11:09.000,128,11038109,12765,0,1746713468,12908.986488919989,91.45040736000374,53345.918352 2025-05-08,14:11:10.000,128,11038139,12685,0,1746713469,12908.845026409988,91.42221083999902,53345.862455040005 2025-05-08,14:11:11.000,128,11038160,13285,0,1746713470,12908.777663309993,91.44335823000438,53345.80655808001 2025-05-08,14:11:12.000,128,11038118,12845,0,1746713471,12908.770926999998,91.47860388000117,53345.84149368 2025-05-08,14:11:13.000,128,11038109,12765,0,1746713472,12908.717036519993,91.47860388000117,53345.792583840004 2025-05-08,14:11:14.000,128,11038146,12525,0,1746713473,12908.690091279997,91.53499692000332,53345.7087384 2025-05-08,14:11:15.000,128,11038150,12765,0,1746713474,12908.575574009992,91.54204605000268,53345.68078992 2025-05-08,14:11:16.000,128,11038093,12885,0,1746713475,12908.535156149992,91.54909518000204,53345.68078992 2025-05-08,14:11:17.000,128,11038066,12565,0,1746713476,12908.454320429992,91.5913899599982,53345.68078992 2025-05-08,14:11:18.000,128,11038112,12765,0,1746713477,12908.386957329996,91.60548822000419,53345.63886720001 2025-05-08,14:11:19.000,128,11038097,12805,0,1746713478,12908.312857919991,91.64073387000099,53345.58297024 2025-05-08,14:11:20.000,128,11038095,12645,0,1746713479,12908.25223112999,91.64073387000099,53345.51309904 2025-05-08,14:11:21.000,128,11038124,12645,0,1746713480,12908.184868029995,91.64073387000099,53345.52008616001 2025-05-08,14:11:22.000,128,11038087,12685,0,1746713481,12908.19160433999,91.68302865000442,53345.55502176 2025-05-08,14:11:23.000,128,11038112,12605,0,1746713482,12908.11750493,91.68302865000442,53345.49912480001 2025-05-08,14:11:24.000,128,11038135,12925,0,1746713483,12908.097296,91.7041760400025,53345.42925360001 2025-05-08,14:11:25.000,128,11038154,12605,0,1746713484,12908.063614449995,91.71122517000185,53345.40130512001 2025-05-08,14:11:26.000,128,11038136,12685,0,1746713485,12908.043405519995,91.73237255999993,53345.30348544001 2025-05-08,14:11:27.000,128,11038175,12965,0,1746713486,12908.063614449995,91.73237255999993,53345.359382400005 2025-05-08,14:11:28.000,128,11038131,12725,0,1746713487,12908.07035075999,91.73942168999929,53345.33143392001 2025-05-08,14:11:29.000,128,11038089,12605,0,1746713488,12908.09055968999,91.8028638600008,53345.310472560006 2025-05-08,14:11:30.000,128,11038181,12645,0,1746713489,12908.02993289999,91.85925690000295,53345.33842104 2025-05-08,14:11:31.000,128,11038149,12765,0,1746713490,12908.023196589995,91.88745342000038,53345.33143392001 2025-05-08,14:11:32.000,128,11038130,12725,0,1746713491,12907.97604242,91.88040429000102,53345.28252408001 2025-05-08,14:11:33.000,128,11038070,12725,0,1746713492,12907.93562456,91.9015516799991,53345.20566576 2025-05-08,14:11:34.000,128,11038168,12565,0,1746713493,12907.95583349,91.88745342000038,53345.289511200004 2025-05-08,14:11:35.000,128,11038149,12965,0,1746713494,12907.942360869994,91.89450254999974,53345.21265288001 2025-05-08,14:11:36.000,128,11038139,12565,0,1746713495,12907.94909717999,91.88745342000038,53345.21265288001 2025-05-08,14:11:37.000,128,11038146,12645,0,1746713496,12907.8952067,91.92974820000381,53345.191691520005 2025-05-08,14:11:38.000,128,11038144,12605,0,1746713497,12907.800898359994,91.92269907000446,53345.20566576 2025-05-08,14:11:39.000,128,11038112,12725,0,1746713498,12907.773953119999,91.92269907000446,53345.19867864 2025-05-08,14:11:40.000,128,11038113,12725,0,1746713499,12907.679644779993,91.96499385000061,53345.18470440001 2025-05-08,14:11:41.000,128,11038186,12605,0,1746713500,12907.625754299988,91.97909210999933,53345.12880744 2025-05-08,14:11:42.000,128,11038122,12645,0,1746713501,12907.598809059993,92.00728863000404,53345.16374304001 2025-05-08,14:11:43.000,128,11038148,12925,0,1746713502,12907.517973339993,92.00023950000468,53345.10085896 2025-05-08,14:11:44.000,128,11038131,12845,0,1746713503,12907.517973339993,92.02138689000276,53345.10784608 2025-05-08,14:11:45.000,128,11038114,12885,0,1746713504,12907.491028099997,92.03548515000148,53345.10085896 2025-05-08,14:11:46.000,128,11038172,12845,0,1746713505,12907.491028099997,92.05663253999955,53345.03797488 2025-05-08,14:11:47.000,128,11038118,12885,0,1746713506,12907.403456070002,92.07073079999827,53344.99605216001 2025-05-08,14:11:48.000,128,11038107,12685,0,1746713507,12907.376510829992,92.04253428000084,53345.024000640005 2025-05-08,14:11:49.000,128,11038116,13045,0,1746713508,12907.363038210002,92.07073079999827,53345.00303928 2025-05-08,14:11:50.000,128,11038132,12805,0,1746713509,12907.356301899992,92.0495834100002,53345.05194912 2025-05-08,14:11:51.000,128,11038149,12605,0,1746713510,12907.336092969992,92.03548515000148,53344.99605216001 2025-05-08,14:11:52.000,128,11038102,13005,0,1746713511,12907.376510829992,92.00728863000404,53345.00303928 2025-05-08,14:11:53.000,128,11038130,12685,0,1746713512,12907.369774519997,91.98614123999869,53345.00303928 2025-05-08,14:11:54.000,128,11038164,12885,0,1746713513,12907.443873930002,91.95794472000125,53344.919193839996 2025-05-08,14:11:55.000,128,11038158,12525,0,1746713514,12907.484291790002,91.95089559000189,53344.94714232001 2025-05-08,14:11:56.000,128,11038156,12805,0,1746713515,12907.524709650002,91.91564993999782,53344.9401552 2025-05-08,14:11:57.000,128,11038164,13085,0,1746713516,12907.565127510003,91.88040429000102,53344.905219600005 2025-05-08,14:11:58.000,128,11038121,12965,0,1746713517,12907.578600129993,91.8028638600008,53344.92618096001 2025-05-08,14:11:59.000,128,11038122,12765,0,1746713518,12907.592072749998,91.8028638600008,53344.82836128001 2025-05-08,14:12:00.000,128,11038160,12725,0,1746713519,12907.632490609998,91.78171647000272,53344.86329688 2025-05-08,14:12:01.000,128,11038126,12765,0,1746713520,12907.598809059993,91.72532343000057,53344.80041280001 2025-05-08,14:12:02.000,128,11038085,12725,0,1746713521,12907.612281679998,91.6548321299997,53344.84932264001 2025-05-08,14:12:03.000,128,11038096,12645,0,1746713522,12907.632490609998,91.62663561000227,53344.81438704 2025-05-08,14:12:04.000,128,11038108,12965,0,1746713523,12907.652699539998,91.61253735000355,53344.89124536 2025-05-08,14:12:05.000,128,11038100,12685,0,1746713524,12907.699853709993,91.5913899599982,53344.86329688 2025-05-08,14:12:06.000,128,11038096,12925,0,1746713525,12907.713326329998,91.61958648000291,53344.8353484 2025-05-08,14:12:07.000,128,11038141,12605,0,1746713526,12907.686381089989,91.6548321299997,53344.84233552 2025-05-08,14:12:08.000,128,11038139,12405,0,1746713527,12907.713326329998,91.68302865000442,53344.8353484 2025-05-08,14:12:09.000,128,11038151,12645,0,1746713528,12907.720062639994,91.73942168999929,53344.856309760005 2025-05-08,14:12:10.000,128,11038107,12405,0,1746713529,12907.686381089989,91.74647081999865,53344.81438704 2025-05-08,14:12:11.000,128,11038095,12765,0,1746713530,12907.645963229988,91.78171647000272,53344.8353484 2025-05-08,14:12:12.000,128,11038130,12685,0,1746713531,12907.632490609998,91.78171647000272,53344.91220672 2025-05-08,14:12:13.000,128,11038144,13005,0,1746713532,12907.652699539998,91.77466734000336,53344.8353484 2025-05-08,14:12:14.000,128,11038103,12805,0,1746713533,12907.652699539998,91.767618210004,53344.89823248001 2025-05-08,14:12:15.000,128,11038129,12805,0,1746713534,12907.679644779993,91.75351994999801,53344.88425824 2025-05-08,14:12:16.000,128,11038135,12885,0,1746713535,12907.666172159988,91.78876560000208,53344.89823248001 2025-05-08,14:12:17.000,128,11038136,12565,0,1746713536,12907.639226919993,91.8028638600008,53344.89124536 2025-05-08,14:12:18.000,128,11038104,12725,0,1746713537,12907.652699539998,91.84515864000423,53344.919193839996 2025-05-08,14:12:19.000,128,11038146,12805,0,1746713538,12907.666172159988,91.83810951000487,53344.88425824 2025-05-08,14:12:20.000,128,11038143,12925,0,1746713539,12907.659435849993,91.88040429000102,53344.9401552 2025-05-08,14:12:21.000,128,11038144,12685,0,1746713540,12907.679644779993,91.9015516799991,53344.91220672 2025-05-08,14:12:22.000,128,11038074,12645,0,1746713541,12907.693117399998,91.92269907000446,53344.88425824 2025-05-08,14:12:23.000,128,11038106,12605,0,1746713542,12907.686381089989,91.94384646000253,53344.92618096001 2025-05-08,14:12:24.000,128,11038122,13005,0,1746713543,12907.726798949989,91.96499385000061,53344.870284 2025-05-08,14:12:25.000,128,11038143,12965,0,1746713544,12907.740271569994,91.95794472000125,53344.93316808 2025-05-08,14:12:26.000,128,11038133,12885,0,1746713545,12907.773953119999,91.92269907000446,53344.96111656 2025-05-08,14:12:27.000,128,11038139,12765,0,1746713546,12907.807634669989,92.00023950000468,53344.89823248001 2025-05-08,14:12:28.000,128,11038141,12925,0,1746713547,12907.821107289994,91.99319036999805,53344.919193839996 2025-05-08,14:12:29.000,128,11038125,12765,0,1746713548,12907.821107289994,92.02843602000212,53344.9401552 2025-05-08,14:12:30.000,128,11038134,12845,0,1746713549,12907.874997769999,92.03548515000148,53344.92618096001 2025-05-08,14:12:31.000,128,11038090,12845,0,1746713550,12907.901943009994,92.06368166999891,53344.91220672 2025-05-08,14:12:32.000,128,11038103,12565,0,1746713551,12907.861525149994,92.05663253999955,53344.919193839996 2025-05-08,14:12:33.000,128,11038092,12605,0,1746713552,12907.8952067,92.06368166999891,53344.954129440004 2025-05-08,14:12:34.000,128,11038135,12805,0,1746713553,12907.82784359999,92.10597645000234,53344.93316808 2025-05-08,14:12:35.000,128,11038149,12685,0,1746713554,12907.821107289994,92.12712384000042,53344.975090800006 2025-05-08,14:12:36.000,128,11038108,12685,0,1746713555,12907.807634669989,92.16941862000385,53344.954129440004 2025-05-08,14:12:37.000,128,11038116,12645,0,1746713556,12907.821107289994,92.18351688000257,53344.92618096001 2025-05-08,14:12:38.000,128,11038130,12725,0,1746713557,12907.84805252999,92.23990992000472,53344.89124536 2025-05-08,14:12:39.000,128,11038149,12805,0,1746713558,12907.787425739989,92.34564687000238,53344.94714232001 2025-05-08,14:12:40.000,128,11038156,12645,0,1746713559,12907.753744189999,92.37384338999982,53344.92618096001 2025-05-08,14:12:41.000,128,11038135,12685,0,1746713560,12907.787425739989,92.3949907799979,53344.905219600005 2025-05-08,14:12:42.000,128,11038119,12885,0,1746713561,12907.807634669989,92.48662947000412,53344.84233552 2025-05-08,14:12:43.000,128,11038187,12645,0,1746713562,12907.834579909999,92.54302250999899,53344.87727112001 2025-05-08,14:12:44.000,128,11038132,12445,0,1746713563,12907.874997769999,92.55712076999771,53344.84233552 2025-05-08,14:12:45.000,128,11038111,12965,0,1746713564,12907.881734079994,92.59941555000114,53344.8353484 2025-05-08,14:12:46.000,128,11038089,12645,0,1746713565,12907.8952067,92.64875946000393,53344.89823248001 2025-05-08,14:12:47.000,128,11038141,12805,0,1746713566,12907.94909717999,92.74744728000223,53344.81438704 2025-05-08,14:12:48.000,128,11038149,12685,0,1746713567,12907.97604242,92.83908597000118,53344.89823248001 2025-05-08,14:12:49.000,128,11038117,12605,0,1746713568,12908.01646028,92.87433161999797,53344.82137416 2025-05-08,14:12:50.000,128,11038143,12645,0,1746713569,12908.043405519995,92.87433161999797,53344.89124536 2025-05-08,14:12:51.000,128,11038109,12845,0,1746713570,12908.083823379995,92.93777378999948,53344.89124536 2025-05-08,14:12:52.000,128,11038131,12965,0,1746713571,12908.07035075999,92.93777378999948,53344.87727112001 2025-05-08,14:12:53.000,128,11038125,12485,0,1746713572,12908.164659099995,92.92367553000076,53344.905219600005 2025-05-08,14:12:54.000,128,11038133,12605,0,1746713573,12908.21854958,92.90252814000269,53344.92618096001 2025-05-08,14:12:55.000,128,11038159,12365,0,1746713574,12908.312857919991,92.90252814000269,53344.96111656 2025-05-08,14:12:56.000,128,11038163,12645,0,1746713575,12908.373484709991,92.93777378999948,53344.93316808 2025-05-08,14:12:57.000,128,11038142,12725,0,1746713576,12908.407166259996,92.95892118000484,53344.954129440004 2025-05-08,14:12:58.000,128,11038087,12565,0,1746713577,12908.420638880001,93.02236334999907,53345.00303928 2025-05-08,14:12:59.000,128,11038111,12565,0,1746713578,12908.400429950001,93.00826509000035,53344.98207792 2025-05-08,14:13:00.000,128,11038123,12685,0,1746713579,12908.440847810001,93.05760900000314,53345.03797488 2025-05-08,14:13:01.000,128,11038114,12565,0,1746713580,12908.440847810001,93.07875639000122,53344.975090800006 2025-05-08,14:13:02.000,128,11038101,13045,0,1746713581,12908.434111499992,93.11400203999801,53344.975090800006 2025-05-08,14:13:03.000,128,11038135,12765,0,1746713582,12908.481265670001,93.14924769000208,53345.01701352001 2025-05-08,14:13:04.000,128,11038098,12645,0,1746713583,12908.447584119996,93.19859160000487,53345.03098776 2025-05-08,14:13:05.000,128,11038112,12845,0,1746713584,12908.474529359992,93.21973899000295,53345.06592336001 2025-05-08,14:13:06.000,128,11038113,12765,0,1746713585,12908.454320429992,93.26908289999847,53345.06592336001 2025-05-08,14:13:07.000,128,11038133,12725,0,1746713586,12908.427375189996,93.27613202999783,53345.06592336001 2025-05-08,14:13:08.000,128,11038140,12685,0,1746713587,12908.461056740001,93.32547594000062,53345.05893624 2025-05-08,14:13:09.000,128,11038146,12885,0,1746713588,12908.447584119996,93.34662332999869,53345.03098776 2025-05-08,14:13:10.000,128,11038127,12765,0,1746713589,12908.454320429992,93.45236028000363,53345.0798976 2025-05-08,14:13:11.000,128,11038121,12565,0,1746713590,12908.461056740001,93.45236028000363,53345.072910480005 2025-05-08,14:13:12.000,128,11038151,13005,0,1746713591,12908.521683530002,93.49465505999979,53345.142781680006 2025-05-08,14:13:13.000,128,11038136,12565,0,1746713592,12908.595782939992,93.57219549000001,53345.10784608 2025-05-08,14:13:14.000,128,11038133,12645,0,1746713593,12908.629464489997,93.57924461999937,53345.072910480005 2025-05-08,14:13:15.000,128,11038116,12645,0,1746713594,12908.703563900002,93.60039201000473,53345.1497688 2025-05-08,14:13:16.000,128,11038133,12885,0,1746713595,12908.838290099993,93.60039201000473,53345.12880744 2025-05-08,14:13:17.000,128,11038166,12645,0,1746713596,12908.986488919989,93.61449027000344,53345.12880744 2025-05-08,14:13:18.000,128,11038139,12565,0,1746713597,12909.08753356999,93.64973592000024,53345.240601360005 2025-05-08,14:13:19.000,128,11038132,12765,0,1746713598,12909.1751056,93.6567850499996,53345.191691520005 2025-05-08,14:13:20.000,128,11038126,12965,0,1746713599,12909.31656811,93.60744114000408,53345.26156272001 2025-05-08,14:13:21.000,128,11038180,12805,0,1746713600,12909.37045858999,93.61449027000344,53345.240601360005 2025-05-08,14:13:22.000,128,11038168,12805,0,1746713601,12909.45129430999,93.59334287999809,53345.254575599996 2025-05-08,14:13:23.000,128,11038160,12925,0,1746713602,12909.545602649996,93.57219549000001,53345.26156272001 2025-05-08,14:13:24.000,128,11038136,12765,0,1746713603,12909.53886634,93.59334287999809,53345.33143392001 2025-05-08,14:13:25.000,128,11038122,12965,0,1746713604,12909.572547889991,93.60039201000473,53345.30348544001 2025-05-08,14:13:26.000,128,11038132,12805,0,1746713605,12909.700537780001,93.60039201000473,53345.33143392001 2025-05-08,14:13:27.000,128,11038118,12965,0,1746713606,12909.734219329992,93.60039201000473,53345.34540816 2025-05-08,14:13:28.000,128,11038160,12885,0,1746713607,12909.788109809997,93.67793243999768,53345.359382400005 2025-05-08,14:13:29.000,128,11038105,12765,0,1746713608,12909.889154459997,93.66383417999896,53345.38733088 2025-05-08,14:13:30.000,128,11038160,12925,0,1746713609,12909.895890769993,93.63563766000152,53345.36636952 2025-05-08,14:13:31.000,128,11038173,12525,0,1746713610,12909.949781249998,93.69907983000303,53345.41527936 2025-05-08,14:13:32.000,128,11038155,12725,0,1746713611,12909.949781249998,93.76252200000454,53345.45021496001 2025-05-08,14:13:33.000,128,11038092,12765,0,1746713612,12909.996935419993,93.83301329999813,53345.4641892 2025-05-08,14:13:34.000,128,11038149,12605,0,1746713613,12910.003671729988,93.92465199000435,53345.457202080004 2025-05-08,14:13:35.000,128,11038142,12565,0,1746713614,12910.010408039998,94.0162906800033,53345.47117632001 2025-05-08,14:13:36.000,128,11038070,12765,0,1746713615,12910.010408039998,94.10088024000288,53345.49912480001 2025-05-08,14:13:37.000,128,11038157,12645,0,1746713616,12910.003671729988,94.15727327999775,53345.49912480001 2025-05-08,14:13:38.000,128,11038164,12685,0,1746713617,12909.949781249998,94.19251893000182,53345.48515056 2025-05-08,14:13:39.000,128,11038104,12685,0,1746713618,12909.909363389997,94.20661719000054,53345.49912480001 2025-05-08,14:13:40.000,128,11038118,12565,0,1746713619,12909.895890769993,94.29825587999949,53345.54803464001 2025-05-08,14:13:41.000,128,11038154,12645,0,1746713620,12909.936308629993,94.29825587999949,53345.54803464001 2025-05-08,14:13:42.000,128,11038146,12725,0,1746713621,12909.983462800003,94.38284543999907,53345.56899600001 2025-05-08,14:13:43.000,128,11038124,12645,0,1746713622,12910.023880659988,94.44628761000058,53345.56899600001 2025-05-08,14:13:44.000,128,11038172,13085,0,1746713623,12910.064298519988,94.48153326000465,53345.61091872 2025-05-08,14:13:45.000,128,11038155,12845,0,1746713624,12910.124925309989,94.50268065000273,53345.55502176 2025-05-08,14:13:46.000,128,11038141,12605,0,1746713625,12910.199024719994,94.55907369000488,53345.575983120005 2025-05-08,14:13:47.000,128,11038136,12605,0,1746713626,12910.205761029989,94.6084176000004,53345.63188008 2025-05-08,14:13:48.000,128,11038146,12685,0,1746713627,12910.252915199999,94.61546672999975,53345.63886720001 2025-05-08,14:13:49.000,128,11038112,12925,0,1746713628,12910.252915199999,94.60136847000103,53345.6039316 2025-05-08,14:13:50.000,128,11038135,12845,0,1746713629,12910.300069369994,94.64366325000447,53345.72969976 2025-05-08,14:13:51.000,128,11038113,12525,0,1746713630,12910.32701460999,94.68595803000062,53345.68777704001 2025-05-08,14:13:52.000,128,11038106,12565,0,1746713631,12910.340487229994,94.72120368000469,53345.757648239996 2025-05-08,14:13:53.000,128,11038123,12965,0,1746713632,12910.36743246999,94.76349846000085,53345.72271264 2025-05-08,14:13:54.000,128,11038155,12645,0,1746713633,12910.40785032999,94.78464584999892,53345.70175128 2025-05-08,14:13:55.000,128,11038143,12605,0,1746713634,12910.461740809995,94.84808802000043,53345.75066112 2025-05-08,14:13:56.000,128,11038114,12485,0,1746713635,12910.481949739995,94.84103889000107,53345.743674000005 2025-05-08,14:13:57.000,128,11038125,12565,0,1746713636,12910.53584022,94.83398976000171,53345.792583840004 2025-05-08,14:13:58.000,128,11038127,12605,0,1746713637,12910.56952176999,94.84103889000107,53345.82053232 2025-05-08,14:13:59.000,128,11038104,12565,0,1746713638,12910.582994389995,94.85513714999979,53345.89040352 2025-05-08,14:14:00.000,128,11038120,12605,0,1746713639,12910.63688487,94.85513714999979,53345.862455040005 2025-05-08,14:14:01.000,128,11038164,12845,0,1746713640,12910.663830109996,94.85513714999979,53345.90437776001 2025-05-08,14:14:02.000,128,11038121,12845,0,1746713641,12910.69751166,94.89743193000322,53345.89739064 2025-05-08,14:14:03.000,128,11038127,13005,0,1746713642,12910.764874759996,94.9185793200013,53345.93931336 2025-05-08,14:14:04.000,128,11038150,13005,0,1746713643,12910.805292619996,94.9185793200013,53345.960274720004 2025-05-08,14:14:05.000,128,11038157,12885,0,1746713644,12910.825501549996,94.98907062000217,53345.93931336 2025-05-08,14:14:06.000,128,11038152,12765,0,1746713645,12910.899600960001,94.96792323000409,53345.96726184 2025-05-08,14:14:07.000,128,11038174,12885,0,1746713646,12910.933282509992,95.02431626999896,53345.94630048 2025-05-08,14:14:08.000,128,11038171,12925,0,1746713647,12910.993909299992,95.03841452999768,53346.03713304 2025-05-08,14:14:09.000,128,11038123,12725,0,1746713648,12911.061272400002,95.05956192000303,53346.07206864001 2025-05-08,14:14:10.000,128,11038163,12685,0,1746713649,12911.068008709997,95.08775844000047,53346.08604288 2025-05-08,14:14:11.000,128,11038118,12725,0,1746713650,12911.142108120002,95.09480756999983,53346.14193984001 2025-05-08,14:14:12.000,128,11038120,12805,0,1746713651,12911.229680149998,95.04546366000432,53346.127965600004 2025-05-08,14:14:13.000,128,11038148,12765,0,1746713652,12911.317252179993,95.02431626999896,53346.19084968001 2025-05-08,14:14:14.000,128,11038109,12725,0,1746713653,12911.404824209989,95.0666110500024,53346.22578528 2025-05-08,14:14:15.000,128,11038171,12765,0,1746713654,12911.46545099999,95.08070931000111,53346.28168224 2025-05-08,14:14:16.000,128,11038131,12645,0,1746713655,12911.579968269994,95.15824974000134,53346.3026436 2025-05-08,14:14:17.000,128,11038112,12805,0,1746713656,12911.62712243999,95.20759365000413,53346.33757920001 2025-05-08,14:14:18.000,128,11038166,12725,0,1746713657,12911.579968269994,95.29218321000371,53346.39347616 2025-05-08,14:14:19.000,128,11038140,12845,0,1746713658,12911.52607778999,95.39792016000138,53346.47033448 2025-05-08,14:14:20.000,128,11038133,12885,0,1746713659,12911.478923619994,95.48250972000096,53346.484308720006 2025-05-08,14:14:21.000,128,11038100,12885,0,1746713660,12911.478923619994,95.53185363000375,53346.512257200004 2025-05-08,14:14:22.000,128,11038114,12605,0,1746713661,12911.398087899994,95.60939406000398,53346.49828296 2025-05-08,14:14:23.000,128,11038120,12565,0,1746713662,12911.377878969994,95.67988536000485,53346.5471928 2025-05-08,14:14:24.000,128,11038138,12685,0,1746713663,12911.357670039994,95.70808188000228,53346.60308976001 2025-05-08,14:14:25.000,128,11038118,12605,0,1746713664,12911.283570629988,95.74332752999908,53346.56815416 2025-05-08,14:14:26.000,128,11038149,13005,0,1746713665,12911.256625389993,95.73627839999972,53346.582128400005 2025-05-08,14:14:27.000,128,11038155,12605,0,1746713666,12911.256625389993,95.74332752999908,53346.617064 2025-05-08,14:14:28.000,128,11038117,12845,0,1746713667,12911.270098009998,95.72922927000036,53346.631038240004 2025-05-08,14:14:29.000,128,11038129,12565,0,1746713668,12911.310515869998,95.70808188000228,53346.64501248001 2025-05-08,14:14:30.000,128,11038144,12685,0,1746713669,12911.270098009998,95.72922927000036,53346.63802536 2025-05-08,14:14:31.000,128,11038138,12565,0,1746713670,12911.283570629988,95.722180140001,53346.679948080004 2025-05-08,14:14:32.000,128,11038169,12725,0,1746713671,12911.357670039994,95.67988536000485,53346.70789656 2025-05-08,14:14:33.000,128,11038174,12645,0,1746713672,12911.404824209989,95.63054145000206,53346.72885792 2025-05-08,14:14:34.000,128,11038171,12605,0,1746713673,12911.425033139989,95.61644319000334,53346.74283216001 2025-05-08,14:14:35.000,128,11038200,12965,0,1746713674,12911.50586885999,95.60234493000462,53346.72187080001 2025-05-08,14:14:36.000,128,11038144,12765,0,1746713675,12911.600177199995,95.54595189000247,53346.72187080001 2025-05-08,14:14:37.000,128,11038204,12805,0,1746713676,12911.65406768,95.59529579999798,53346.73584504 2025-05-08,14:14:38.000,128,11038223,12765,0,1746713677,12911.71469447,95.54595189000247,53346.73584504 2025-05-08,14:14:39.000,128,11038192,12805,0,1746713678,12911.75511233,95.58119753999927,53346.76379352 2025-05-08,14:14:40.000,128,11038154,12685,0,1746713679,12911.78879387999,95.56709928000055,53346.77078064001 2025-05-08,14:14:41.000,128,11038141,13085,0,1746713680,12911.80900280999,95.53185363000375,53346.84065184001 2025-05-08,14:14:42.000,128,11038183,12605,0,1746713681,12911.761848639995,95.49660797999968,53346.88257456 2025-05-08,14:14:43.000,128,11038188,12885,0,1746713682,12911.761848639995,95.48250972000096,53346.88956168001 2025-05-08,14:14:44.000,128,11038180,12605,0,1746713683,12911.741639709995,95.45431320000353,53346.8965488 2025-05-08,14:14:45.000,128,11038124,12685,0,1746713684,12911.681012919995,95.44021494000481,53346.987381360006 2025-05-08,14:14:46.000,128,11038164,12685,0,1746713685,12911.64733136999,95.44726407000417,53347.015329840004 2025-05-08,14:14:47.000,128,11038130,12685,0,1746713686,12911.620386129995,95.45431320000353,53346.99436848 2025-05-08,14:14:48.000,128,11038193,12525,0,1746713687,12911.59344089,95.48955885000032,53346.987381360006 2025-05-08,14:14:49.000,128,11038142,12885,0,1746713688,12911.539550409994,95.55300102000183,53346.99436848 2025-05-08,14:14:50.000,128,11038165,12445,0,1746713689,12911.499132549994,95.60234493000462,53347.0013556 2025-05-08,14:14:51.000,128,11038176,12605,0,1746713690,12911.451978379999,95.63054145000206,53347.015329840004 2025-05-08,14:14:52.000,128,11038165,12645,0,1746713691,12911.398087899994,95.70808188000228,53347.0013556 2025-05-08,14:14:53.000,128,11038140,13005,0,1746713692,12911.330724799998,95.79972057000123,53346.97340712 2025-05-08,14:14:54.000,128,11038159,12885,0,1746713693,12911.303779559988,95.84201535000466,53346.966420000004 2025-05-08,14:14:55.000,128,11038173,12925,0,1746713694,12911.303779559988,95.89135926000017,53347.00834272001 2025-05-08,14:14:56.000,128,11038183,12805,0,1746713695,12911.303779559988,95.92660491000424,53346.95943288001 2025-05-08,14:14:57.000,128,11038116,12285,0,1746713696,12911.263361699988,95.97594881999976,53347.00834272001 2025-05-08,14:14:58.000,128,11038122,12525,0,1746713697,12911.276834319993,95.99004707999848,53346.94545864 2025-05-08,14:14:59.000,128,11038108,12805,0,1746713698,12911.276834319993,96.0323418600019,53346.93847152001 2025-05-08,14:15:00.000,128,11038175,12605,0,1746713699,12911.323988489989,96.0816857700047,53346.93847152001 2025-05-08,14:15:01.000,128,11038170,12525,0,1746713700,12911.330724799998,96.01824360000319,53346.95244576 2025-05-08,14:15:02.000,128,11038140,12845,0,1746713701,12911.398087899994,96.05348924999998,53346.91052304001 2025-05-08,14:15:03.000,128,11038134,12645,0,1746713702,12911.438505759994,96.09578403000341,53346.94545864 2025-05-08,14:15:04.000,128,11038125,12605,0,1746713703,12911.52607778999,96.0816857700047,53346.92449728 2025-05-08,14:15:05.000,128,11038172,12725,0,1746713704,12911.579968269994,96.09578403000341,53346.9314844 2025-05-08,14:15:06.000,128,11038142,12485,0,1746713705,12911.61364982,96.0675875099987,53346.9314844 2025-05-08,14:15:07.000,128,11038123,12925,0,1746713706,12911.69448554,96.0323418600019,53346.88956168001 2025-05-08,14:15:08.000,128,11038174,12605,0,1746713707,12911.72816708999,96.00414534000447,53346.97340712 2025-05-08,14:15:09.000,128,11038182,12605,0,1746713708,12911.79553019,96.01119447000383,53346.91052304001 2025-05-08,14:15:10.000,128,11038073,12605,0,1746713709,12911.87636591,95.97594881999976,53346.868600320005 2025-05-08,14:15:11.000,128,11038082,12685,0,1746713710,12911.883102219996,95.94070317000296,53346.917510160005 2025-05-08,14:15:12.000,128,11038102,12725,0,1746713711,12911.86962959999,95.99004707999848,53346.92449728 2025-05-08,14:15:13.000,128,11038178,12805,0,1746713712,12911.822475429995,96.03939099000127,53346.868600320005 2025-05-08,14:15:14.000,128,11038133,12965,0,1746713713,12911.761848639995,96.10988229000213,53346.91052304001 2025-05-08,14:15:15.000,128,11038173,12605,0,1746713714,12911.7349034,96.23676662999787,53346.87558744 2025-05-08,14:15:16.000,128,11038159,12645,0,1746713715,12911.65406768,96.26496315000259,53346.86161320001 2025-05-08,14:15:17.000,128,11038129,12805,0,1746713716,12911.681012919995,96.3284053200041,53346.917510160005 2025-05-08,14:15:18.000,128,11038146,12685,0,1746713717,12911.59344089,96.41299488000368,53346.87558744 2025-05-08,14:15:19.000,128,11038111,12645,0,1746713718,12911.492396239999,96.56807574000413,53346.847638960004 2025-05-08,14:15:20.000,128,11038144,12725,0,1746713719,12911.438505759994,96.65971443000308,53346.847638960004 2025-05-08,14:15:21.000,128,11038117,12685,0,1746713720,12911.398087899994,96.79364789999818,53346.86161320001 2025-05-08,14:15:22.000,128,11038147,12645,0,1746713721,12911.371142659998,96.8711883299984,53346.819690480006 2025-05-08,14:15:23.000,128,11038156,12485,0,1746713722,12911.330724799998,96.95577788999799,53346.86161320001 2025-05-08,14:15:24.000,128,11038143,12885,0,1746713723,12911.323988489989,97.02626918999886,53346.77776776 2025-05-08,14:15:25.000,128,11038180,12805,0,1746713724,12911.404824209989,97.06856397000229,53346.78475488 2025-05-08,14:15:26.000,128,11038131,12965,0,1746713725,12911.425033139989,97.09676048999972,53346.819690480006 2025-05-08,14:15:27.000,128,11038129,12925,0,1746713726,12911.445242069989,97.16725179000059,53346.83366472 2025-05-08,14:15:28.000,128,11038111,12605,0,1746713727,12911.539550409994,97.20249744000466,53346.749819280005 2025-05-08,14:15:29.000,128,11038160,12805,0,1746713728,12911.59344089,97.21659570000338,53346.798729120004 2025-05-08,14:15:30.000,128,11038127,12965,0,1746713729,12911.66754029999,97.25184135000018,53346.76379352 2025-05-08,14:15:31.000,128,11038115,12845,0,1746713730,12911.76858494999,97.25889047999954,53346.819690480006 2025-05-08,14:15:32.000,128,11038137,12805,0,1746713731,12911.85615698,97.31528352000169,53346.84065184001 2025-05-08,14:15:33.000,128,11038164,12565,0,1746713732,12911.88983852999,97.36462743000448,53346.87558744 2025-05-08,14:15:34.000,128,11038110,12565,0,1746713733,12911.91004745999,97.38577482000255,53346.8266776 2025-05-08,14:15:35.000,128,11038150,12765,0,1746713734,12911.970674249991,97.35757829999784,53346.84065184001 2025-05-08,14:15:36.000,128,11038119,12645,0,1746713735,12912.011092109991,97.32233265000104,53346.88257456 2025-05-08,14:15:37.000,128,11038143,12965,0,1746713736,12912.091927829992,97.33643090999976,53346.88257456 2025-05-08,14:15:38.000,128,11038128,13045,0,1746713737,12912.139082000002,97.33643090999976,53346.90353592 2025-05-08,14:15:39.000,128,11038124,12725,0,1746713738,12912.159290930002,97.37167656000383,53346.917510160005 2025-05-08,14:15:40.000,128,11038147,12805,0,1746713739,12912.172763549992,97.46331525000278,53346.917510160005 2025-05-08,14:15:41.000,128,11038166,12605,0,1746713740,12912.139082000002,97.50561002999893,53346.966420000004 2025-05-08,14:15:42.000,128,11038122,12605,0,1746713741,12912.118873070001,97.55495394000172,53346.93847152001 2025-05-08,14:15:43.000,128,11038099,12765,0,1746713742,12912.064982589996,97.64659263000067,53346.987381360006 2025-05-08,14:15:44.000,128,11038152,12765,0,1746713743,12912.031301039991,97.7241330600009,53347.02930408001 2025-05-08,14:15:45.000,128,11038109,12725,0,1746713744,12911.984146869996,97.84396827000455,53347.02930408001 2025-05-08,14:15:46.000,128,11038088,12765,0,1746713745,12911.95720163,97.97085261000029,53347.085201040005 2025-05-08,14:15:47.000,128,11038091,12885,0,1746713746,12911.950465319991,98.07658955999796,53347.036291200006 2025-05-08,14:15:48.000,128,11038108,12805,0,1746713747,12912.004355799996,98.16117912000482,53347.085201040005 2025-05-08,14:15:49.000,128,11038091,12765,0,1746713748,12911.990883179991,98.2457686800044,53347.07821392001 2025-05-08,14:15:50.000,128,11038114,12605,0,1746713749,12912.024564729996,98.32330911000463,53347.07821392001 2025-05-08,14:15:51.000,128,11038167,12645,0,1746713750,12912.098664140001,98.45019345000037,53347.12013664 2025-05-08,14:15:52.000,128,11038074,12605,0,1746713751,12912.145818309997,98.49953736000316,53347.14808512001 2025-05-08,14:15:53.000,128,11038116,12765,0,1746713752,12912.159290930002,98.55593039999803,53347.134110880004 2025-05-08,14:15:54.000,128,11038135,12965,0,1746713753,12912.206445099997,98.59822518000146,53347.19000784 2025-05-08,14:15:55.000,128,11038155,12765,0,1746713754,12912.219917720002,98.64756909000425,53347.19699496001 2025-05-08,14:15:56.000,128,11038088,12925,0,1746713755,12912.192972479992,98.71806038999785,53347.2109692 2025-05-08,14:15:57.000,128,11038101,12525,0,1746713756,12912.287280819997,98.74625691000256,53347.24590480001 2025-05-08,14:15:58.000,128,11038097,12925,0,1746713757,12912.347907609997,98.78855168999871,53347.22494344001 2025-05-08,14:15:59.000,128,11038078,12685,0,1746713758,12912.368116539998,98.8026499500047,53347.24590480001 2025-05-08,14:16:00.000,128,11038098,12845,0,1746713759,12912.509579049998,98.82379734000278,53347.301801760004 2025-05-08,14:16:01.000,128,11038112,12605,0,1746713760,12912.597151079994,98.88019037999766,53347.34372448001 2025-05-08,14:16:02.000,128,11038067,12725,0,1746713761,12912.70493203999,98.92248516000109,53347.36468584001 2025-05-08,14:16:03.000,128,11038113,12965,0,1746713762,12912.819449309995,98.96477994000452,53347.41359568001 2025-05-08,14:16:04.000,128,11038071,12685,0,1746713763,12912.92723026999,98.9859273300026,53347.43455704 2025-05-08,14:16:05.000,128,11038129,12645,0,1746713764,12912.99459337,99.02117297999939,53347.5253896 2025-05-08,14:16:06.000,128,11038096,12965,0,1746713765,12912.981120749995,99.0493695000041,53347.5253896 2025-05-08,14:16:07.000,128,11038138,12765,0,1746713766,12913.02827491999,99.0493695000041,53347.539363840006 2025-05-08,14:16:08.000,128,11038132,12725,0,1746713767,12913.06869277999,99.06346776000282,53347.60923504001 2025-05-08,14:16:09.000,128,11038141,12525,0,1746713768,12913.11584695,99.01412385000003,53347.62320928 2025-05-08,14:16:10.000,128,11038136,12805,0,1746713769,12913.142792189996,98.99297646000196,53347.62320928 2025-05-08,14:16:11.000,128,11038150,12805,0,1746713770,12913.216891600001,98.94363254999917,53347.69308048 2025-05-08,14:16:12.000,128,11038084,12725,0,1746713771,12913.223627909996,98.91543603000173,53347.70006760001 2025-05-08,14:16:13.000,128,11038135,12485,0,1746713772,12913.311199939992,98.90133777000301,53347.78391304 2025-05-08,14:16:14.000,128,11038136,12725,0,1746713773,12913.365090419997,98.88723951000429,53347.83981 2025-05-08,14:16:15.000,128,11038086,12765,0,1746713774,12913.378563040002,98.91543603000173,53347.853784240004 2025-05-08,14:16:16.000,128,11038079,12885,0,1746713775,12913.445926139997,98.90133777000301,53347.853784240004 2025-05-08,14:16:17.000,128,11038117,12725,0,1746713776,12913.520025550002,98.90133777000301,53347.91666832001 2025-05-08,14:16:18.000,128,11038123,12765,0,1746713777,12913.594124959993,98.83084647000214,53347.95160392 2025-05-08,14:16:19.000,128,11038102,13205,0,1746713778,12913.614333889993,98.86609211999894,53347.96557816001 2025-05-08,14:16:20.000,128,11038075,12845,0,1746713779,12913.728851159998,98.92953429000045,53348.042436480006 2025-05-08,14:16:21.000,128,11038105,12605,0,1746713780,12913.722114849988,98.95068167999852,53348.07038496 2025-05-08,14:16:22.000,128,11038140,12965,0,1746713781,12913.735587469993,98.92953429000045,53348.07737208 2025-05-08,14:16:23.000,128,11038104,12965,0,1746713782,12913.769269019998,98.96477994000452,53348.12628192 2025-05-08,14:16:24.000,128,11038171,12885,0,1746713783,12913.816423189994,98.9859273300026,53348.17519176 2025-05-08,14:16:25.000,128,11038084,12685,0,1746713784,12913.776005329993,99.00707472000067,53348.20314024001 2025-05-08,14:16:26.000,128,11038088,12645,0,1746713785,12913.769269019998,99.00707472000067,53348.25205008001 2025-05-08,14:16:27.000,128,11038124,12805,0,1746713786,12913.782741639989,98.99297646000196,53348.30095992001 2025-05-08,14:16:28.000,128,11038111,12645,0,1746713787,12913.762532709989,99.04232037000475,53348.2939728 2025-05-08,14:16:29.000,128,11038074,12645,0,1746713788,12913.749060089998,99.01412385000003,53348.328908400006 2025-05-08,14:16:30.000,128,11038174,12765,0,1746713789,12913.762532709989,99.01412385000003,53348.34986976001 2025-05-08,14:16:31.000,128,11038157,12645,0,1746713790,12913.762532709989,98.95068167999852,53348.39179248 2025-05-08,14:16:32.000,128,11038106,12925,0,1746713791,12913.755796399993,98.94363254999917,53348.38480536 2025-05-08,14:16:33.000,128,11038100,12605,0,1746713792,12913.762532709989,98.88723951000429,53348.44768944001 2025-05-08,14:16:34.000,128,11038164,12965,0,1746713793,12913.735587469993,98.86609211999894,53348.44070232 2025-05-08,14:16:35.000,128,11038171,12725,0,1746713794,12913.661488059988,98.82379734000278,53348.46166368 2025-05-08,14:16:36.000,128,11038097,12685,0,1746713795,12913.688433299998,98.8026499500047,53348.48262504 2025-05-08,14:16:37.000,128,11038129,12765,0,1746713796,12913.641279130003,98.74625691000256,53348.48961216001 2025-05-08,14:16:38.000,128,11038153,12765,0,1746713797,12913.641279130003,98.7392077800032,53348.48961216001 2025-05-08,14:16:39.000,128,11038099,12765,0,1746713798,12913.634542819993,98.72510952000448,53348.48262504 2025-05-08,14:16:40.000,128,11038116,12845,0,1746713799,12913.654751749993,98.7392077800032,53348.496599280006 2025-05-08,14:16:41.000,128,11038137,12765,0,1746713800,12913.661488059988,98.71101125999849,53348.53153488 2025-05-08,14:16:42.000,128,11038103,12725,0,1746713801,12913.648015439998,98.66871648000233,53348.524547760004 2025-05-08,14:16:43.000,128,11038085,12765,0,1746713802,12913.674960679993,98.63347082999826,53348.51057352 2025-05-08,14:16:44.000,128,11038120,12805,0,1746713803,12913.661488059988,98.53478300999996,53348.58044472 2025-05-08,14:16:45.000,128,11038093,12805,0,1746713804,12913.722114849988,98.52068475000124,53348.545509120006 2025-05-08,14:16:46.000,128,11038089,12605,0,1746713805,12913.749060089998,98.44314432000101,53348.6083932 2025-05-08,14:16:47.000,128,11038130,12725,0,1746713806,12913.735587469993,98.39380040999822,53348.5734576 2025-05-08,14:16:48.000,128,11038131,12485,0,1746713807,12913.742323779989,98.33740737000335,53348.56647048001 2025-05-08,14:16:49.000,128,11038157,12685,0,1746713808,12913.802950569989,98.30216171999928,53348.65730304001 2025-05-08,14:16:50.000,128,11038124,12925,0,1746713809,12913.809686879998,98.22462128999905,53348.63634168001 2025-05-08,14:16:51.000,128,11038130,12965,0,1746713810,12913.816423189994,98.2457686800044,53348.63634168001 2025-05-08,14:16:52.000,128,11038134,12725,0,1746713811,12913.802950569989,98.16822825000418,53348.62236744 2025-05-08,14:16:53.000,128,11038166,12805,0,1746713812,12913.782741639989,98.09773695000331,53348.65730304001 2025-05-08,14:16:54.000,128,11038095,12805,0,1746713813,12913.843368429989,98.0342947800018,53348.62236744 2025-05-08,14:16:55.000,128,11038115,12885,0,1746713814,12913.843368429989,98.01314739000372,53348.664290160006 2025-05-08,14:16:56.000,128,11038126,12845,0,1746713815,12913.836632119994,97.98495086999901,53348.65031592 2025-05-08,14:16:57.000,128,11038162,12925,0,1746713816,12913.850104739999,97.9356069600035,53348.63634168001 2025-05-08,14:16:58.000,128,11038095,12565,0,1746713817,12913.850104739999,97.94265609000286,53348.60140608 2025-05-08,14:16:59.000,128,11038134,12925,0,1746713818,12913.829895809999,97.90741043999878,53348.65031592 2025-05-08,14:17:00.000,128,11038102,12765,0,1746713819,12913.782741639989,97.85806653000327,53348.61538032001 2025-05-08,14:17:01.000,128,11038166,12765,0,1746713820,12913.762532709989,97.89331218000007,53348.6083932 2025-05-08,14:17:02.000,128,11038123,12445,0,1746713821,12913.674960679993,97.86511566000263,53348.594418960005 2025-05-08,14:17:03.000,128,11038134,12765,0,1746713822,12913.681696989988,97.85101740000391,53348.61538032001 2025-05-08,14:17:04.000,128,11038135,12525,0,1746713823,12913.708642229998,97.81577174999984,53348.5734576 2025-05-08,14:17:05.000,128,11038073,12925,0,1746713824,12913.701905919988,97.76642784000433,53348.55948336 2025-05-08,14:17:06.000,128,11038130,12765,0,1746713825,12913.715378539993,97.73823131999961,53348.53852200001 2025-05-08,14:17:07.000,128,11038104,12605,0,1746713826,12913.607597579998,97.65364176000003,53348.48262504 2025-05-08,14:17:08.000,128,11038111,12525,0,1746713827,12913.627806509998,97.54790481000236,53348.44070232 2025-05-08,14:17:09.000,128,11038094,12885,0,1746713828,12913.681696989988,97.5126591599983,53348.48961216001 2025-05-08,14:17:10.000,128,11038128,12965,0,1746713829,12913.648015439998,97.42806959999871,53348.46166368 2025-05-08,14:17:11.000,128,11038123,12645,0,1746713830,12913.708642229998,97.32233265000104,53348.4337152 2025-05-08,14:17:12.000,128,11038130,12605,0,1746713831,12913.681696989988,97.25889047999954,53348.41974096001 2025-05-08,14:17:13.000,128,11038118,12685,0,1746713832,12913.681696989988,97.2306939600021,53348.34986976001 2025-05-08,14:17:14.000,128,11038114,12805,0,1746713833,12913.708642229998,97.2306939600021,53348.32192128001 2025-05-08,14:17:15.000,128,11038115,12845,0,1746713834,12913.715378539993,97.20249744000466,53348.363844 2025-05-08,14:17:16.000,128,11038132,12365,0,1746713835,12913.688433299998,97.15315353000187,53348.307947040004 2025-05-08,14:17:17.000,128,11038117,12965,0,1746713836,12913.701905919988,97.20954657000402,53348.28698568 2025-05-08,14:17:18.000,128,11038081,12805,0,1746713837,12913.681696989988,97.23774309000146,53348.28698568 2025-05-08,14:17:19.000,128,11038155,12845,0,1746713838,12913.641279130003,97.29413613000361,53348.24506296 2025-05-08,14:17:20.000,128,11038141,12645,0,1746713839,12913.621070200003,97.3293817800004,53348.2241016 2025-05-08,14:17:21.000,128,11038101,12605,0,1746713840,12913.600861270002,97.34348003999912,53348.18217888001 2025-05-08,14:17:22.000,128,11038134,12685,0,1746713841,12913.594124959993,97.42806959999871,53348.18217888001 2025-05-08,14:17:23.000,128,11038097,12685,0,1746713842,12913.587388649998,97.49856089999957,53348.13326904001 2025-05-08,14:17:24.000,128,11038111,13085,0,1746713843,12913.600861270002,97.59724871999788,53348.14724328 2025-05-08,14:17:25.000,128,11038112,13005,0,1746713844,12913.648015439998,97.65364176000003,53348.11230768001 2025-05-08,14:17:26.000,128,11038109,12725,0,1746713845,12913.621070200003,97.71708393000154,53348.06339784001 2025-05-08,14:17:27.000,128,11038123,12525,0,1746713846,12913.594124959993,97.7241330600009,53348.07737208 2025-05-08,14:17:28.000,128,11038107,12805,0,1746713847,12913.627806509998,97.7875752300024,53348.05641072 2025-05-08,14:17:29.000,128,11038113,12645,0,1746713848,12913.668224369998,97.77347697000368,53348.00051376 2025-05-08,14:17:30.000,128,11038106,12685,0,1746713849,12913.668224369998,97.75937870999769,53347.993526640006 2025-05-08,14:17:31.000,128,11038131,12885,0,1746713850,12913.749060089998,97.7241330600009,53348.042436480006 2025-05-08,14:17:32.000,128,11038083,12605,0,1746713851,12913.816423189994,97.66774001999875,53348.00051376 2025-05-08,14:17:33.000,128,11038169,12685,0,1746713852,12913.863577359989,97.62544524000259,53348.01448800001 2025-05-08,14:17:34.000,128,11038106,12685,0,1746713853,12913.90399521999,97.55495394000172,53348.00750088 2025-05-08,14:17:35.000,128,11038089,12725,0,1746713854,12913.910731529999,97.4421678600047,53348.03544936001 2025-05-08,14:17:36.000,128,11038103,12525,0,1746713855,12913.917467839994,97.35757829999784,53348.021475120004 2025-05-08,14:17:37.000,128,11038088,12605,0,1746713856,12913.98483093999,97.30823439000233,53348.00051376 2025-05-08,14:17:38.000,128,11038165,12685,0,1746713857,12914.02524879999,97.22364483000274,53348.021475120004 2025-05-08,14:17:39.000,128,11038138,12565,0,1746713858,12914.058930349995,97.1320061400038,53348.021475120004 2025-05-08,14:17:40.000,128,11038126,12965,0,1746713859,12914.07240297,97.06856397000229,53348.01448800001 2025-05-08,14:17:41.000,128,11038130,12845,0,1746713860,12914.079139279995,97.01217093000014,53348.05641072 2025-05-08,14:17:42.000,128,11038079,12765,0,1746713861,12914.05219404,97.00512180000078,53348.01448800001 2025-05-08,14:17:43.000,128,11038104,12725,0,1746713862,12914.04545772999,96.97692528000334,53348.08435920001 2025-05-08,14:17:44.000,128,11038135,12605,0,1746713863,12914.01177618,96.96282702000462,53348.09833344 2025-05-08,14:17:45.000,128,11038153,12845,0,1746713864,12914.018512489994,96.96282702000462,53348.042436480006 2025-05-08,14:17:46.000,128,11038122,12845,0,1746713865,12913.957885699994,96.97692528000334,53348.10532056 2025-05-08,14:17:47.000,128,11038113,12725,0,1746713866,12913.829895809999,96.9839744100027,53348.11230768001 2025-05-08,14:17:48.000,128,11038112,12885,0,1746713867,12913.782741639989,96.96282702000462,53348.10532056 2025-05-08,14:17:49.000,128,11038094,12605,0,1746713868,12913.701905919988,96.9839744100027,53348.05641072 2025-05-08,14:17:50.000,128,11038116,12805,0,1746713869,12913.668224369998,97.0192200599995,53348.11230768001 2025-05-08,14:17:51.000,128,11038111,12645,0,1746713870,12913.627806509998,97.05446571000357,53348.15423040001 2025-05-08,14:17:52.000,128,11038099,12685,0,1746713871,12913.614333889993,97.12495701000444,53348.13326904001 2025-05-08,14:17:53.000,128,11038139,12645,0,1746713872,12913.654751749993,97.14610440000251,53348.11230768001 2025-05-08,14:17:54.000,128,11038103,12885,0,1746713873,12913.641279130003,97.20954657000402,53348.15423040001 2025-05-08,14:17:55.000,128,11038121,12765,0,1746713874,12913.688433299998,97.21659570000338,53348.161217520006 2025-05-08,14:17:56.000,128,11038150,12605,0,1746713875,12913.681696989988,97.23774309000146,53348.161217520006 2025-05-08,14:17:57.000,128,11038129,12805,0,1746713876,12913.661488059988,97.24479222000082,53348.15423040001 2025-05-08,14:17:58.000,128,11038170,12805,0,1746713877,12913.648015439998,97.27298873999825,53348.17519176 2025-05-08,14:17:59.000,128,11038118,12725,0,1746713878,12913.648015439998,97.36462743000448,53348.20314024001 2025-05-08,14:18:00.000,128,11038124,12285,0,1746713879,12913.668224369998,97.3787256900032,53348.23807584 2025-05-08,14:18:01.000,128,11038093,12645,0,1746713880,12913.661488059988,97.4421678600047,53348.19615312 2025-05-08,14:18:02.000,128,11038111,12605,0,1746713881,12913.627806509998,97.51970828999765,53348.24506296 2025-05-08,14:18:03.000,128,11038105,12685,0,1746713882,12913.621070200003,97.49856089999957,53348.21711448 2025-05-08,14:18:04.000,128,11038131,12765,0,1746713883,12913.634542819993,97.54790481000236,53348.23108872001 2025-05-08,14:18:05.000,128,11038161,12645,0,1746713884,12913.661488059988,97.55495394000172,53348.25205008001 2025-05-08,14:18:06.000,128,11038110,13045,0,1746713885,12913.668224369998,97.55495394000172,53348.25205008001 2025-05-08,14:18:07.000,128,11038122,12525,0,1746713886,12913.573916029993,97.53380655000365,53348.23108872001 2025-05-08,14:18:08.000,128,11038101,12605,0,1746713887,12913.627806509998,97.55495394000172,53348.259037200005 2025-05-08,14:18:09.000,128,11038139,12805,0,1746713888,12913.661488059988,97.58315045999916,53348.25205008001 2025-05-08,14:18:10.000,128,11038094,12725,0,1746713889,12913.648015439998,97.66774001999875,53348.328908400006 2025-05-08,14:18:11.000,128,11038111,12805,0,1746713890,12913.607597579998,97.73823131999961,53348.31493416 2025-05-08,14:18:12.000,128,11038067,12965,0,1746713891,12913.567179719998,97.76642784000433,53348.28698568 2025-05-08,14:18:13.000,128,11038110,12645,0,1746713892,12913.533498169993,97.86511566000263,53348.32192128001 2025-05-08,14:18:14.000,128,11038135,12765,0,1746713893,12913.526761859997,97.88626305000071,53348.27301144 2025-05-08,14:18:15.000,128,11038125,12605,0,1746713894,12913.513289239992,97.87921392000135,53348.27301144 2025-05-08,14:18:16.000,128,11038099,12805,0,1746713895,12913.553707099993,97.88626305000071,53348.32192128001 2025-05-08,14:18:17.000,128,11038149,12645,0,1746713896,12913.499816620002,97.83691913999792,53348.30095992001 2025-05-08,14:18:18.000,128,11038117,12525,0,1746713897,12913.452662449992,97.79462436000176,53348.27301144 2025-05-08,14:18:19.000,128,11038135,12685,0,1746713898,12913.398771970002,97.6888874100041,53348.34986976001 2025-05-08,14:18:20.000,128,11038111,12685,0,1746713899,12913.344881489997,97.63954350000131,53348.33589552 2025-05-08,14:18:21.000,128,11038123,12565,0,1746713900,12913.365090419997,97.56200307000108,53348.27999856001 2025-05-08,14:18:22.000,128,11038143,12525,0,1746713901,12913.338145180001,97.4421678600047,53348.2939728 2025-05-08,14:18:23.000,128,11038122,12725,0,1746713902,12913.304463629996,97.32233265000104,53348.32192128001 2025-05-08,14:18:24.000,128,11038168,12925,0,1746713903,12913.338145180001,97.22364483000274,53348.307947040004 2025-05-08,14:18:25.000,128,11038142,12805,0,1746713904,12913.344881489997,97.08971136000036,53348.25205008001 2025-05-08,14:18:26.000,128,11038105,12645,0,1746713905,12913.331408869992,96.96282702000462,53348.27301144 2025-05-08,14:18:27.000,128,11038134,12845,0,1746713906,12913.338145180001,96.83594268000161,53348.328908400006 2025-05-08,14:18:28.000,128,11038150,12685,0,1746713907,12913.365090419997,96.75840225000138,53348.307947040004 2025-05-08,14:18:29.000,128,11038154,12805,0,1746713908,12913.385299349997,96.69496007999987,53348.32192128001 2025-05-08,14:18:30.000,128,11038141,12605,0,1746713909,12913.297727320001,96.70200920999923,53348.30095992001 2025-05-08,14:18:31.000,128,11038209,12765,0,1746713910,12913.297727320001,96.63856703999772,53348.2939728 2025-05-08,14:18:32.000,128,11038161,12845,0,1746713911,12913.290991009992,96.63856703999772,53348.31493416 2025-05-08,14:18:33.000,128,11038144,12645,0,1746713912,12913.264045769996,96.66676356000244,53348.2939728 2025-05-08,14:18:34.000,128,11038129,12765,0,1746713913,12913.216891600001,96.72315660000459,53348.30095992001 2025-05-08,14:18:35.000,128,11038109,12885,0,1746713914,12913.08890170999,96.75135312000202,53348.307947040004 2025-05-08,14:18:36.000,128,11038152,12805,0,1746713915,12912.98785705999,96.82889355000225,53348.27999856001 2025-05-08,14:18:37.000,128,11038129,12565,0,1746713916,12912.90702133999,96.83594268000161,53348.2939728 2025-05-08,14:18:38.000,128,11038133,12525,0,1746713917,12912.83292193,96.86413919999904,53348.27301144 2025-05-08,14:18:39.000,128,11038143,12965,0,1746713918,12912.738613589994,96.89233572000376,53348.30095992001 2025-05-08,14:18:40.000,128,11038128,12685,0,1746713919,12912.657777869994,96.90643398000248,53348.21711448 2025-05-08,14:18:41.000,128,11038119,12725,0,1746713920,12912.563469529989,96.97692528000334,53348.210127360006 2025-05-08,14:18:42.000,128,11038101,12445,0,1746713921,12912.469161189998,97.02626918999886,53348.17519176 2025-05-08,14:18:43.000,128,11038162,12805,0,1746713922,12912.374852849993,97.05446571000357,53348.23108872001 2025-05-08,14:18:44.000,128,11038140,12605,0,1746713923,12912.334434989993,97.05446571000357,53348.17519176 2025-05-08,14:18:45.000,128,11038196,12605,0,1746713924,12912.253599269992,97.02626918999886,53348.10532056 2025-05-08,14:18:46.000,128,11038149,12605,0,1746713925,12912.152554619992,97.07561310000165,53348.14724328 2025-05-08,14:18:47.000,128,11038126,12605,0,1746713926,12912.078455210001,97.04741658000421,53348.10532056 2025-05-08,14:18:48.000,128,11038120,12605,0,1746713927,12912.017828420001,97.04741658000421,53348.07038496 2025-05-08,14:18:49.000,128,11038137,12605,0,1746713928,12911.943729009996,97.02626918999886,53348.02846224 2025-05-08,14:18:50.000,128,11038172,12765,0,1746713929,12911.82921173999,96.96987615000398,53347.993526640006 2025-05-08,14:18:51.000,128,11038109,12525,0,1746713930,12911.79553019,96.96987615000398,53347.95859104 2025-05-08,14:18:52.000,128,11038128,12845,0,1746713931,12911.822475429995,96.9205322400012,53347.993526640006 2025-05-08,14:18:53.000,128,11038150,12765,0,1746713932,12911.842684359995,96.87823745999776,53347.86775848001 2025-05-08,14:18:54.000,128,11038191,12725,0,1746713933,12911.88983852999,96.86413919999904,53347.9096812 2025-05-08,14:18:55.000,128,11038124,12805,0,1746713934,12911.930256389991,96.81479529000353,53347.88173272 2025-05-08,14:18:56.000,128,11038109,12645,0,1746713935,12911.97741056,96.75840225000138,53347.83981 2025-05-08,14:18:57.000,128,11038148,12685,0,1746713936,12912.064982589996,96.77954963999946,53347.78391304 2025-05-08,14:18:58.000,128,11038147,12685,0,1746713937,12912.098664140001,96.75135312000202,53347.7350032 2025-05-08,14:18:59.000,128,11038146,12645,0,1746713938,12912.139082000002,96.7725005100001,53347.755964560005 2025-05-08,14:19:00.000,128,11038167,12605,0,1746713939,12912.199708790002,96.81479529000353,53347.707054720006 2025-05-08,14:19:01.000,128,11038135,12645,0,1746713940,12912.213181409992,96.92758137000055,53347.72102896 2025-05-08,14:19:02.000,128,11038107,12765,0,1746713941,12912.273808199992,97.0192200599995,53347.686093360004 2025-05-08,14:19:03.000,128,11038145,12525,0,1746713942,12912.233390339992,97.14610440000251,53347.70006760001 2025-05-08,14:19:04.000,128,11038149,12805,0,1746713943,12912.166027239997,97.24479222000082,53347.64417064 2025-05-08,14:19:05.000,128,11038129,12685,0,1746713944,12912.166027239997,97.33643090999976,53347.5952608 2025-05-08,14:19:06.000,128,11038163,12565,0,1746713945,12912.139082000002,97.41397133999999,53347.588273680005 2025-05-08,14:19:07.000,128,11038159,12685,0,1746713946,12912.159290930002,97.49151177000022,53347.518402480004 2025-05-08,14:19:08.000,128,11038194,12965,0,1746713947,12912.206445099997,97.5761013299998,53347.5952608 2025-05-08,14:19:09.000,128,11038105,12605,0,1746713948,12912.246862959997,97.60429785000451,53347.60224792 2025-05-08,14:19:10.000,128,11038132,12885,0,1746713949,12912.287280819997,97.58315045999916,53347.55333808 2025-05-08,14:19:11.000,128,11038123,12725,0,1746713950,12912.320962370002,97.56905220000044,53347.55333808 2025-05-08,14:19:12.000,128,11038131,12525,0,1746713951,12912.334434989993,97.54790481000236,53347.518402480004 2025-05-08,14:19:13.000,128,11038137,12685,0,1746713952,12912.415270709993,97.540855680003,53347.53237672001 2025-05-08,14:19:14.000,128,11038182,12965,0,1746713953,12912.455688569993,97.51970828999765,53347.588273680005 2025-05-08,14:19:15.000,128,11038166,12525,0,1746713954,12912.543260599989,97.53380655000365,53347.50442824 2025-05-08,14:19:16.000,128,11038134,12925,0,1746713955,12912.570205839998,97.59019958999852,53347.58128656001 2025-05-08,14:19:17.000,128,11038119,12725,0,1746713956,12912.603887389989,97.66774001999875,53347.53237672001 2025-05-08,14:19:18.000,128,11038148,12725,0,1746713957,12912.644305249989,97.64659263000067,53347.5253896 2025-05-08,14:19:19.000,128,11038174,12685,0,1746713958,12912.671250489999,97.69593654000346,53347.55333808 2025-05-08,14:19:20.000,128,11038114,12765,0,1746713959,12912.677986799994,97.68183828000474,53347.518402480004 2025-05-08,14:19:21.000,128,11038187,12645,0,1746713960,12912.738613589994,97.63249437000195,53347.539363840006 2025-05-08,14:19:22.000,128,11038116,12685,0,1746713961,12912.758822519994,97.59724871999788,53347.469492640004 2025-05-08,14:19:23.000,128,11038125,12805,0,1746713962,12912.80597668999,97.58315045999916,53347.46250552001 2025-05-08,14:19:24.000,128,11038163,12685,0,1746713963,12912.86660347999,97.56200307000108,53347.56731232 2025-05-08,14:19:25.000,128,11038158,12645,0,1746713964,12912.93396658,97.58315045999916,53347.47647976 2025-05-08,14:19:26.000,128,11038136,13005,0,1746713965,12913.0148023,97.59724871999788,53347.50442824 2025-05-08,14:19:27.000,128,11038149,12885,0,1746713966,12913.05522016,97.66774001999875,53347.51141536001 2025-05-08,14:19:28.000,128,11038169,13045,0,1746713967,12913.122583259996,97.6747891499981,53347.54635096 2025-05-08,14:19:29.000,128,11038143,12605,0,1746713968,12913.216891600001,97.79462436000176,53347.55333808 2025-05-08,14:19:30.000,128,11038127,12885,0,1746713969,12913.290991009992,97.83691913999792,53347.56731232 2025-05-08,14:19:31.000,128,11038132,12565,0,1746713970,12913.392035659992,97.8228208799992,53347.60224792 2025-05-08,14:19:32.000,128,11038140,12845,0,1746713971,12913.445926139997,97.89331218000007,53347.63019640001 2025-05-08,14:19:33.000,128,11038140,12525,0,1746713972,12913.466135069997,97.92150870000478,53347.53237672001 2025-05-08,14:19:34.000,128,11038105,12845,0,1746713973,12913.526761859997,98.00609826000436,53347.57429944 2025-05-08,14:19:35.000,128,11038133,12725,0,1746713974,12913.600861270002,98.08363869000459,53347.588273680005 2025-05-08,14:19:36.000,128,11038111,12645,0,1746713975,12913.654751749993,98.14708085999882,53347.63019640001 2025-05-08,14:19:37.000,128,11038124,12845,0,1746713976,12913.701905919988,98.21757215999969,53347.658144880006 2025-05-08,14:19:38.000,128,11038140,12805,0,1746713977,12913.742323779989,98.35150563000207,53347.61622216 2025-05-08,14:19:39.000,128,11038123,12645,0,1746713978,12913.816423189994,98.45724257999973,53347.665132 2025-05-08,14:19:40.000,128,11038132,12445,0,1746713979,12913.850104739999,98.5911760500021,53347.69308048 2025-05-08,14:19:41.000,128,11038089,12605,0,1746713980,12913.917467839994,98.67576561000169,53347.69308048 2025-05-08,14:19:42.000,128,11038150,12765,0,1746713981,12913.96462200999,98.78150255999935,53347.74897744001 2025-05-08,14:19:43.000,128,11038175,12645,0,1746713982,12914.058930349995,98.8731412499983,53347.7699388 2025-05-08,14:19:44.000,128,11038093,12605,0,1746713983,12914.13302976,98.95773080999788,53347.74897744001 2025-05-08,14:19:45.000,128,11038130,12645,0,1746713984,12914.19365655,99.00707472000067,53347.77692592001 2025-05-08,14:19:46.000,128,11038119,12525,0,1746713985,12914.2947012,99.05641863000346,53347.853784240004 2025-05-08,14:19:47.000,128,11038181,12685,0,1746713986,12914.389009539991,99.05641863000346,53347.923655440005 2025-05-08,14:19:48.000,128,11038129,12805,0,1746713987,12914.476581570001,99.06346776000282,53347.923655440005 2025-05-08,14:19:49.000,128,11038144,12765,0,1746713988,12914.557417290001,98.97887820000324,53347.95859104 2025-05-08,14:19:50.000,128,11038124,12405,0,1746713989,12914.732561349992,98.88019037999766,53347.9795524 2025-05-08,14:19:51.000,128,11038121,12725,0,1746713990,12914.860551239988,98.83084647000214,53348.01448800001 2025-05-08,14:19:52.000,128,11038105,12685,0,1746713991,12915.008750059998,98.75330604000192,53348.06339784001 2025-05-08,14:19:53.000,128,11038186,12605,0,1746713992,12915.177157809994,98.64756909000425,53348.08435920001 2025-05-08,14:19:54.000,128,11038126,12565,0,1746713993,12915.28493876999,98.53478300999996,53348.07737208 2025-05-08,14:19:55.000,128,11038119,12605,0,1746713994,12915.399456039995,98.45724257999973,53348.13326904001 2025-05-08,14:19:56.000,128,11038122,12605,0,1746713995,12915.500500689996,98.28806346000056,53348.140256160004 2025-05-08,14:19:57.000,128,11038086,12965,0,1746713996,12915.567863789991,98.1823265100029,53348.26602432 2025-05-08,14:19:58.000,128,11038104,12605,0,1746713997,12915.621754269996,98.10478608000267,53348.31493416 2025-05-08,14:19:59.000,128,11038132,12645,0,1746713998,12915.662172129996,98.10478608000267,53348.33589552 2025-05-08,14:20:00.000,128,11038123,12845,0,1746713999,12915.796898330002,98.09068782000395,53348.363844 2025-05-08,14:20:01.000,128,11038117,12485,0,1746714000,12915.904679289997,98.09773695000331,53348.38480536 2025-05-08,14:20:02.000,128,11038129,12685,0,1746714001,12915.931624529992,98.10478608000267,53348.44768944001 2025-05-08,14:20:03.000,128,11038131,12885,0,1746714002,12915.931624529992,98.12593347000075,53348.524547760004 2025-05-08,14:20:04.000,128,11038130,13005,0,1746714003,12915.958569770002,98.11183521000203,53348.55249624 2025-05-08,14:20:05.000,128,11038170,12605,0,1746714004,12915.958569770002,98.10478608000267,53348.58743184001 2025-05-08,14:20:06.000,128,11038162,12925,0,1746714005,12915.931624529992,98.11888434000139,53348.6083932 2025-05-08,14:20:07.000,128,11038063,12605,0,1746714006,12915.924888219997,98.08363869000459,53348.643328800004 2025-05-08,14:20:08.000,128,11038160,12565,0,1746714007,12915.918151910002,98.11183521000203,53348.72717424 2025-05-08,14:20:09.000,128,11038138,12645,0,1746714008,12915.904679289997,98.17527738000354,53348.77608408 2025-05-08,14:20:10.000,128,11038143,12725,0,1746714009,12915.837316190002,98.18937564000225,53348.74114848 2025-05-08,14:20:11.000,128,11038101,12605,0,1746714010,12915.790162019992,98.25986694000312,53348.84595528 2025-05-08,14:20:12.000,128,11038090,12525,0,1746714011,12915.810370949992,98.33740737000335,53348.86691664 2025-05-08,14:20:13.000,128,11038151,12725,0,1746714012,12915.796898330002,98.43609519000165,53348.86691664 2025-05-08,14:20:14.000,128,11038169,12645,0,1746714013,12915.904679289997,98.45724257999973,53348.859929520004 2025-05-08,14:20:15.000,128,11038163,12645,0,1746714014,12915.897942980002,98.50658649000252,53348.92281360001 2025-05-08,14:20:16.000,128,11038138,12645,0,1746714015,12915.924888219997,98.4924882300038,53348.92281360001 2025-05-08,14:20:17.000,128,11038132,13045,0,1746714016,12915.998987630002,98.4783899699978,53348.94377496 2025-05-08,14:20:18.000,128,11038142,12445,0,1746714017,12916.106768589998,98.49953736000316,53348.9577492 2025-05-08,14:20:19.000,128,11038125,12805,0,1746714018,12916.254967409994,98.45019345000037,53348.9577492 2025-05-08,14:20:20.000,128,11038066,12765,0,1746714019,12916.389693609999,98.40084954000486,53349.02063328001 2025-05-08,14:20:21.000,128,11038188,12605,0,1746714020,12916.497474569995,98.36560389000078,53349.03460752 2025-05-08,14:20:22.000,128,11038140,12805,0,1746714021,12916.62546445999,98.30921084999864,53349.06954312001 2025-05-08,14:20:23.000,128,11038138,13005,0,1746714022,12916.739981729996,98.23871954999777,53349.06954312001 2025-05-08,14:20:24.000,128,11038141,12725,0,1746714023,12916.820817449996,98.14003172999946,53349.097491600005 2025-05-08,14:20:25.000,128,11038113,12845,0,1746714024,12916.874707930001,98.02019652000308,53349.16037568001 2025-05-08,14:20:26.000,128,11038102,12605,0,1746714025,12916.901653169996,97.87216479000199,53349.167362800006 2025-05-08,14:20:27.000,128,11038167,12685,0,1746714026,12916.888180549991,97.69593654000346,53349.146401440004 2025-05-08,14:20:28.000,128,11038085,12685,0,1746714027,12916.854499000001,97.58315045999916,53349.23024688 2025-05-08,14:20:29.000,128,11038110,12525,0,1746714028,12916.79387221,97.48446264000086,53349.216272640006 2025-05-08,14:20:30.000,128,11038137,12725,0,1746714029,12916.79387221,97.43511872999807,53349.29313096 2025-05-08,14:20:31.000,128,11038125,12445,0,1746714030,12916.79387221,97.35757829999784,53349.29313096 2025-05-08,14:20:32.000,128,11038102,12805,0,1746714031,12916.68609124999,97.3293817800004,53349.37697640001 2025-05-08,14:20:33.000,128,11038116,12845,0,1746714032,12916.60525552999,97.25889047999954,53349.36998928 2025-05-08,14:20:34.000,128,11038129,12605,0,1746714033,12916.52441980999,97.21659570000338,53349.36998928 2025-05-08,14:20:35.000,128,11038124,12805,0,1746714034,12916.43011147,97.20249744000466,53349.37697640001 2025-05-08,14:20:36.000,128,11038146,12765,0,1746714035,12916.356012059994,97.1320061400038,53349.314092320004 2025-05-08,14:20:37.000,128,11038113,12605,0,1746714036,12916.329066819999,97.11085874999844,53349.35601504001 2025-05-08,14:20:38.000,128,11038115,12685,0,1746714037,12916.34253943999,97.082662230001,53349.36998928 2025-05-08,14:20:39.000,128,11038146,12525,0,1746714038,12916.40316622999,97.12495701000444,53349.30710520001 2025-05-08,14:20:40.000,128,11038160,12765,0,1746714039,12916.42337515999,97.16725179000059,53349.36998928 2025-05-08,14:20:41.000,128,11038133,12765,0,1746714040,12916.43011147,97.2306939600021,53349.32107944 2025-05-08,14:20:42.000,128,11038143,12965,0,1746714041,12916.43011147,97.28003787000489,53349.383963520006 2025-05-08,14:20:43.000,128,11038125,12845,0,1746714042,12916.4503204,97.33643090999976,53349.37697640001 2025-05-08,14:20:44.000,128,11038070,12445,0,1746714043,12916.48400194999,97.34348003999912,53349.3420408 2025-05-08,14:20:45.000,128,11038097,12885,0,1746714044,12916.497474569995,97.39282395000191,53349.363002160004 2025-05-08,14:20:46.000,128,11038110,13005,0,1746714045,12916.49073826,97.41397133999999,53349.363002160004 2025-05-08,14:20:47.000,128,11038082,12645,0,1746714046,12916.497474569995,97.42806959999871,53349.32806656001 2025-05-08,14:20:48.000,128,11038120,12805,0,1746714047,12916.49073826,97.48446264000086,53349.34902792 2025-05-08,14:20:49.000,128,11038105,12645,0,1746714048,12916.56483766999,97.52675742000429,53349.383963520006 2025-05-08,14:20:50.000,128,11038103,12805,0,1746714049,12916.54462873999,97.55495394000172,53349.39793776 2025-05-08,14:20:51.000,128,11038169,12645,0,1746714050,12916.54462873999,97.54790481000236,53349.363002160004 2025-05-08,14:20:52.000,128,11038113,12965,0,1746714051,12916.53115612,97.540855680003,53349.35601504001 2025-05-08,14:20:53.000,128,11038131,12885,0,1746714052,12916.53115612,97.50561002999893,53349.34902792 2025-05-08,14:20:54.000,128,11038079,12765,0,1746714053,12916.55136505,97.43511872999807,53349.34902792 2025-05-08,14:20:55.000,128,11038093,12965,0,1746714054,12916.59178291,97.35052916999848,53349.335053680006 2025-05-08,14:20:56.000,128,11038093,12605,0,1746714055,12916.6524097,97.2659396099989,53349.314092320004 2025-05-08,14:20:57.000,128,11038082,12885,0,1746714056,12916.679354939995,97.21659570000338,53349.35601504001 2025-05-08,14:20:58.000,128,11038120,12965,0,1746714057,12916.75345435,97.10380961999908,53349.32806656001 2025-05-08,14:20:59.000,128,11038154,12845,0,1746714058,12916.820817449996,97.02626918999886,53349.35601504001 2025-05-08,14:21:00.000,128,11038128,12805,0,1746714059,12916.867971619991,96.97692528000334,53349.383963520006 2025-05-08,14:21:01.000,128,11038125,12685,0,1746714060,12916.942071029996,96.95577788999799,53349.383963520006 2025-05-08,14:21:02.000,128,11038101,12965,0,1746714061,12916.975752580001,96.95577788999799,53349.30710520001 2025-05-08,14:21:03.000,128,11038080,12725,0,1746714062,12916.995961510002,96.94167962999927,53349.335053680006 2025-05-08,14:21:04.000,128,11038092,12965,0,1746714063,12917.029643059992,96.89938485000312,53349.35601504001 2025-05-08,14:21:05.000,128,11038123,12445,0,1746714064,12917.063324609997,96.89938485000312,53349.35601504001 2025-05-08,14:21:06.000,128,11038127,12725,0,1746714065,12917.150896639992,96.86413919999904,53349.363002160004 2025-05-08,14:21:07.000,128,11038152,12805,0,1746714066,12917.204787119997,96.8711883299984,53349.35601504001 2025-05-08,14:21:08.000,128,11038101,12725,0,1746714067,12917.231732359993,96.87823745999776,53349.3420408 2025-05-08,14:21:09.000,128,11038140,12725,0,1746714068,12917.245204979998,96.9205322400012,53349.335053680006 2025-05-08,14:21:10.000,128,11038134,12765,0,1746714069,12917.332777009993,96.93463049999991,53349.39793776 2025-05-08,14:21:11.000,128,11038106,12725,0,1746714070,12917.400140109989,96.9839744100027,53349.36998928 2025-05-08,14:21:12.000,128,11038077,12685,0,1746714071,12917.447294279998,97.07561310000165,53349.383963520006 2025-05-08,14:21:13.000,128,11038135,12885,0,1746714072,12917.454030589994,97.18135004999931,53349.37697640001 2025-05-08,14:21:14.000,128,11038164,12685,0,1746714073,12917.400140109989,97.31528352000169,53349.40492488001 2025-05-08,14:21:15.000,128,11038073,12525,0,1746714074,12917.420349039989,97.42806959999871,53349.383963520006 2025-05-08,14:21:16.000,128,11038144,12685,0,1746714075,12917.413612729993,97.50561002999893,53349.39095064 2025-05-08,14:21:17.000,128,11038128,12565,0,1746714076,12917.386667489998,97.66069088999939,53349.32107944 2025-05-08,14:21:18.000,128,11038089,12605,0,1746714077,12917.352985939993,97.6888874100041,53349.32107944 2025-05-08,14:21:19.000,128,11038082,12605,0,1746714078,12917.352985939993,97.7241330600009,53349.37697640001 2025-05-08,14:21:20.000,128,11038095,12725,0,1746714079,12917.339513319988,97.73823131999961,53349.39095064 2025-05-08,14:21:21.000,128,11038077,12605,0,1746714080,12917.359722249988,97.79462436000176,53349.363002160004 2025-05-08,14:21:22.000,128,11038070,12765,0,1746714081,12917.292359149993,97.79462436000176,53349.37697640001 2025-05-08,14:21:23.000,128,11038091,13005,0,1746714082,12917.224996049998,97.79462436000176,53349.37697640001 2025-05-08,14:21:24.000,128,11038103,12645,0,1746714083,12917.171105569993,97.75232957999833,53349.35601504001 2025-05-08,14:21:25.000,128,11038174,12605,0,1746714084,12917.070060919992,97.71003480000218,53349.37697640001 2025-05-08,14:21:26.000,128,11038078,12765,0,1746714085,12917.049851989992,97.61839611000323,53349.3420408 2025-05-08,14:21:27.000,128,11038107,12885,0,1746714086,12916.989225199992,97.540855680003,53349.32107944 2025-05-08,14:21:28.000,128,11038125,12725,0,1746714087,12917.016170440002,97.50561002999893,53349.34902792 2025-05-08,14:21:29.000,128,11038106,12845,0,1746714088,12916.995961510002,97.4421678600047,53349.314092320004 2025-05-08,14:21:30.000,128,11038116,12525,0,1746714089,12916.948807339992,97.36462743000448,53349.27915672 2025-05-08,14:21:31.000,128,11038135,12565,0,1746714090,12916.942071029996,97.27298873999825,53349.2721696 2025-05-08,14:21:32.000,128,11038143,12925,0,1746714091,12916.908389479991,97.22364483000274,53349.335053680006 2025-05-08,14:21:33.000,128,11038069,12805,0,1746714092,12916.942071029996,97.20249744000466,53349.1324272 2025-05-08,14:21:34.000,128,11038098,12805,0,1746714093,12916.969016269992,97.17430091999995,53349.17434992 2025-05-08,14:21:35.000,128,11038126,12565,0,1746714094,12916.989225199992,97.15315353000187,53349.2022984 2025-05-08,14:21:36.000,128,11038120,12805,0,1746714095,12917.029643059992,97.16725179000059,53349.15338856 2025-05-08,14:21:37.000,128,11038096,12805,0,1746714096,12917.110478779992,97.17430091999995,53349.20928552001 2025-05-08,14:21:38.000,128,11038147,12605,0,1746714097,12917.177841880002,97.15315353000187,53349.20928552001 2025-05-08,14:21:39.000,128,11038133,12605,0,1746714098,12917.218259740002,97.1320061400038,53349.18133704 2025-05-08,14:21:40.000,128,11038089,12765,0,1746714099,12917.305831769998,97.15315353000187,53349.18133704 2025-05-08,14:21:41.000,128,11038117,12725,0,1746714100,12917.346249629998,97.19544830999803,53349.17434992 2025-05-08,14:21:42.000,128,11038087,12645,0,1746714101,12917.447294279998,97.25889047999954,53349.25819536001 2025-05-08,14:21:43.000,128,11038117,13045,0,1746714102,12917.474239519994,97.2659396099989,53349.29313096 2025-05-08,14:21:44.000,128,11038135,12645,0,1746714103,12917.474239519994,97.2659396099989,53349.30710520001 2025-05-08,14:21:45.000,128,11038136,12845,0,1746714104,12917.480975829989,97.27298873999825,53349.32107944 2025-05-08,14:21:46.000,128,11038171,12645,0,1746714105,12917.440557969989,97.27298873999825,53349.29313096 2025-05-08,14:21:47.000,128,11038113,12885,0,1746714106,12917.454030589994,97.33643090999976,53349.34902792 2025-05-08,14:21:48.000,128,11038075,12565,0,1746714107,12917.480975829989,97.42102046999935,53349.34902792 2025-05-08,14:21:49.000,128,11038103,12885,0,1746714108,12917.454030589994,97.4421678600047,53349.32107944 2025-05-08,14:21:50.000,128,11038142,12645,0,1746714109,12917.454030589994,97.5126591599983,53349.314092320004 2025-05-08,14:21:51.000,128,11038119,12805,0,1746714110,12917.386667489998,97.54790481000236,53349.32107944 2025-05-08,14:21:52.000,128,11038131,12645,0,1746714111,12917.332777009993,97.58315045999916,53349.314092320004 2025-05-08,14:21:53.000,128,11038120,12565,0,1746714112,12917.272150219993,97.50561002999893,53349.363002160004 2025-05-08,14:21:54.000,128,11038185,12525,0,1746714113,12917.224996049998,97.45626612000342,53349.3420408 2025-05-08,14:21:55.000,128,11038127,12845,0,1746714114,12917.211523429993,97.35757829999784,53349.30710520001 2025-05-08,14:21:56.000,128,11038097,12445,0,1746714115,12917.191314499993,97.20954657000402,53349.335053680006 2025-05-08,14:21:57.000,128,11038129,12805,0,1746714116,12917.224996049998,97.082662230001,53349.37697640001 2025-05-08,14:21:58.000,128,11038139,12725,0,1746714117,12917.218259740002,97.06151484000293,53349.36998928 2025-05-08,14:21:59.000,128,11038104,12925,0,1746714118,12917.157632950002,96.99807267000142,53349.39095064 2025-05-08,14:22:00.000,128,11038108,12565,0,1746714119,12917.171105569993,96.89233572000376,53349.363002160004 2025-05-08,14:22:01.000,128,11038186,12605,0,1746714120,12917.144160329997,96.85709006999969,53349.314092320004 2025-05-08,14:22:02.000,128,11038169,12525,0,1746714121,12917.117215090002,96.80069703000481,53349.32806656001 2025-05-08,14:22:03.000,128,11038138,12805,0,1746714122,12917.103742469997,96.75840225000138,53349.29313096 2025-05-08,14:22:04.000,128,11038092,12965,0,1746714123,12917.110478779992,96.70905833999859,53349.30011808 2025-05-08,14:22:05.000,128,11038154,12565,0,1746714124,12917.063324609997,96.70200920999923,53349.30011808 2025-05-08,14:22:06.000,128,11038158,12765,0,1746714125,12916.975752580001,96.71610746999795,53349.30710520001 2025-05-08,14:22:07.000,128,11038094,12845,0,1746714126,12916.955543650001,96.7372548600033,53349.25120824 2025-05-08,14:22:08.000,128,11038082,12525,0,1746714127,12916.955543650001,96.75135312000202,53349.23024688 2025-05-08,14:22:09.000,128,11038110,12605,0,1746714128,12916.881444239996,96.81479529000353,53349.216272640006 2025-05-08,14:22:10.000,128,11038121,12965,0,1746714129,12916.841026379996,96.86413919999904,53349.167362800006 2025-05-08,14:22:11.000,128,11038139,12805,0,1746714130,12916.780399589996,96.90643398000248,53349.146401440004 2025-05-08,14:22:12.000,128,11038155,12725,0,1746714131,12916.739981729996,96.96987615000398,53349.16037568001 2025-05-08,14:22:13.000,128,11038113,12565,0,1746714132,12916.787135899991,97.0192200599995,53349.13941432001 2025-05-08,14:22:14.000,128,11038124,12565,0,1746714133,12916.760190659996,97.08971136000036,53349.1324272 2025-05-08,14:22:15.000,128,11038107,12645,0,1746714134,12916.739981729996,97.1320061400038,53349.09050448001 2025-05-08,14:22:16.000,128,11038116,12765,0,1746714135,12916.77366328,97.15315353000187,53349.03460752 2025-05-08,14:22:17.000,128,11038111,12805,0,1746714136,12916.787135899991,97.19544830999803,53349.01364616 2025-05-08,14:22:18.000,128,11038146,12885,0,1746714137,12916.827553759991,97.14610440000251,53348.96473632 2025-05-08,14:22:19.000,128,11038094,12845,0,1746714138,12916.874707930001,97.1320061400038,53348.95076208001 2025-05-08,14:22:20.000,128,11038111,12805,0,1746714139,12916.908389479991,97.07561310000165,53348.95076208001 2025-05-08,14:22:21.000,128,11038104,12525,0,1746714140,12916.948807339992,97.06856397000229,53348.97172344001 2025-05-08,14:22:22.000,128,11038142,12925,0,1746714141,12916.908389479991,97.07561310000165,53348.92281360001 2025-05-08,14:22:23.000,128,11038141,12845,0,1746714142,12916.915125790001,97.04036745000485,53348.94377496 2025-05-08,14:22:24.000,128,11038124,12725,0,1746714143,12916.962279959997,96.99102354000206,53348.887878 2025-05-08,14:22:25.000,128,11038141,12765,0,1746714144,12916.881444239996,96.8852865900044,53348.91582648 2025-05-08,14:22:26.000,128,11038151,12765,0,1746714145,12916.888180549991,96.81479529000353,53348.880890880006 2025-05-08,14:22:27.000,128,11038085,12805,0,1746714146,12916.867971619991,96.75840225000138,53348.859929520004 2025-05-08,14:22:28.000,128,11038105,12725,0,1746714147,12916.83429007,96.68791095000051,53348.86691664 2025-05-08,14:22:29.000,128,11038097,12765,0,1746714148,12916.787135899991,96.65266530000372,53348.84595528 2025-05-08,14:22:30.000,128,11038124,12605,0,1746714149,12916.74671803999,96.58922313000221,53348.85294240001 2025-05-08,14:22:31.000,128,11038115,12725,0,1746714150,12916.719772799996,96.4905353100039,53348.859929520004 2025-05-08,14:22:32.000,128,11038099,12605,0,1746714151,12916.638937079995,96.39184748999833,53348.83896816 2025-05-08,14:22:33.000,128,11038093,12805,0,1746714152,12916.55136505,96.29315967000002,53348.78307120001 2025-05-08,14:22:34.000,128,11038118,12645,0,1746714153,12916.46379301999,96.23676662999787,53348.80403256001 2025-05-08,14:22:35.000,128,11038152,12965,0,1746714154,12916.32233050999,96.17332446000364,53348.80403256001 2025-05-08,14:22:36.000,128,11038107,12845,0,1746714155,12916.221285859989,96.17332446000364,53348.762109840005 2025-05-08,14:22:37.000,128,11038118,12805,0,1746714156,12916.147186449998,96.13807880999957,53348.74114848 2025-05-08,14:22:38.000,128,11038138,12805,0,1746714157,12916.059614420003,96.13102968000021,53348.72717424 2025-05-08,14:22:39.000,128,11038122,12845,0,1746714158,12915.897942980002,96.10283316000277,53348.713200000006 2025-05-08,14:22:40.000,128,11038161,12605,0,1746714159,12915.790162019992,96.07463663999806,53348.70621288001 2025-05-08,14:22:41.000,128,11038114,12605,0,1746714160,12915.702589989996,96.04644012000063,53348.643328800004 2025-05-08,14:22:42.000,128,11038118,12685,0,1746714161,12915.648699509991,96.01824360000319,53348.61538032001 2025-05-08,14:22:43.000,128,11038160,12805,0,1746714162,12915.561127479996,96.04644012000063,53348.62236744 2025-05-08,14:22:44.000,128,11038129,12685,0,1746714163,12915.43313759,96.05348924999998,53348.53852200001 2025-05-08,14:22:45.000,128,11038136,12805,0,1746714164,12915.31188401,96.0816857700047,53348.524547760004 2025-05-08,14:22:46.000,128,11038120,12805,0,1746714165,12915.22431197999,96.05348924999998,53348.44768944001 2025-05-08,14:22:47.000,128,11038118,13005,0,1746714166,12915.150212569999,96.01119447000383,53348.41974096001 2025-05-08,14:22:48.000,128,11038095,12565,0,1746714167,12915.055904229994,96.01824360000319,53348.33589552 2025-05-08,14:22:49.000,128,11038148,12965,0,1746714168,12914.975068509993,96.01119447000383,53348.37083112001 2025-05-08,14:22:50.000,128,11038151,12685,0,1746714169,12914.847078619998,96.01824360000319,53348.307947040004 2025-05-08,14:22:51.000,128,11038168,12725,0,1746714170,12914.759506590002,96.04644012000063,53348.26602432 2025-05-08,14:22:52.000,128,11038159,12885,0,1746714171,12914.651725629992,96.03939099000127,53348.2241016 2025-05-08,14:22:53.000,128,11038136,12285,0,1746714172,12914.597835150002,96.01824360000319,53348.24506296 2025-05-08,14:22:54.000,128,11038127,12885,0,1746714173,12914.570889909992,96.06053837999934,53348.161217520006 2025-05-08,14:22:55.000,128,11038125,12605,0,1746714174,12914.557417290001,96.0816857700047,53348.140256160004 2025-05-08,14:22:56.000,128,11038152,12845,0,1746714175,12914.523735739996,96.13807880999957,53348.08435920001 2025-05-08,14:22:57.000,128,11038097,12925,0,1746714176,12914.523735739996,96.15922619999765,53348.02846224 2025-05-08,14:22:58.000,128,11038148,12725,0,1746714177,12914.516999430001,96.180373590003,53347.993526640006 2025-05-08,14:22:59.000,128,11038159,12965,0,1746714178,12914.523735739996,96.15217706999829,53347.98653952001 2025-05-08,14:23:00.000,128,11038123,12805,0,1746714179,12914.510263119992,96.13102968000021,53347.94461680001 2025-05-08,14:23:01.000,128,11038146,12605,0,1746714180,12914.516999430001,96.04644012000063,53347.923655440005 2025-05-08,14:23:02.000,128,11038142,12805,0,1746714181,12914.490054189991,96.01119447000383,53347.853784240004 2025-05-08,14:23:03.000,128,11038134,12725,0,1746714182,12914.476581570001,95.9688996900004,53347.84679712001 2025-05-08,14:23:04.000,128,11038146,12685,0,1746714183,12914.442900019996,95.89135926000017,53347.77692592001 2025-05-08,14:23:05.000,128,11038130,12725,0,1746714184,12914.402482159996,95.79267144000187,53347.74199032 2025-05-08,14:23:06.000,128,11038143,12845,0,1746714185,12914.409218469991,95.75037665999844,53347.7350032 2025-05-08,14:23:07.000,128,11038150,12685,0,1746714186,12914.341855369996,95.77857318000315,53347.74199032 2025-05-08,14:23:08.000,128,11038116,12845,0,1746714187,12914.281228579996,95.77152405000379,53347.67211912 2025-05-08,14:23:09.000,128,11038097,12645,0,1746714188,12914.23407441,95.71513101000164,53347.72102896 2025-05-08,14:23:10.000,128,11038111,12965,0,1746714189,12914.15323869,95.71513101000164,53347.637183520004 2025-05-08,14:23:11.000,128,11038109,12765,0,1746714190,12914.079139279995,95.67988536000485,53347.60923504001 2025-05-08,14:23:12.000,128,11038140,12605,0,1746714191,12914.01177618,95.61644319000334,53347.61622216 2025-05-08,14:23:13.000,128,11038139,12645,0,1746714192,12913.951149389999,95.58119753999927,53347.56032520001 2025-05-08,14:23:14.000,128,11038150,13045,0,1746714193,12913.843368429989,95.56709928000055,53347.5253896 2025-05-08,14:23:15.000,128,11038122,12765,0,1746714194,12913.695169609993,95.58119753999927,53347.47647976 2025-05-08,14:23:16.000,128,11038130,12645,0,1746714195,12913.573916029993,95.5741484099999,53347.42756992 2025-05-08,14:23:17.000,128,11038138,12805,0,1746714196,12913.459398760002,95.53185363000375,53347.39263432001 2025-05-08,14:23:18.000,128,11038158,12885,0,1746714197,12913.338145180001,95.49660797999968,53347.31577600001 2025-05-08,14:23:19.000,128,11038167,12765,0,1746714198,12913.284254699996,95.48250972000096,53347.31577600001 2025-05-08,14:23:20.000,128,11038147,12725,0,1746714199,12913.230364219991,95.44021494000481,53347.23193056 2025-05-08,14:23:21.000,128,11038119,12685,0,1746714200,12913.223627909996,95.44726407000417,53347.16205936 2025-05-08,14:23:22.000,128,11038133,13005,0,1746714201,12913.17647374,95.46841146000224,53347.134110880004 2025-05-08,14:23:23.000,128,11038133,12845,0,1746714202,12913.149528499991,95.46136233000288,53347.10616240001 2025-05-08,14:23:24.000,128,11038094,12765,0,1746714203,12913.10911063999,95.48250972000096,53347.085201040005 2025-05-08,14:23:25.000,128,11038092,12765,0,1746714204,12913.061956469995,95.5107062399984,53347.00834272001 2025-05-08,14:23:26.000,128,11038178,12965,0,1746714205,12913.082165399996,95.49660797999968,53347.02231696 2025-05-08,14:23:27.000,128,11038138,12685,0,1746714206,12913.13605588,95.53185363000375,53346.95244576 2025-05-08,14:23:28.000,128,11038117,12685,0,1746714207,12913.07542909,95.60234493000462,53346.86161320001 2025-05-08,14:23:29.000,128,11038105,13005,0,1746714208,12913.02827491999,95.6234923200027,53346.868600320005 2025-05-08,14:23:30.000,128,11038146,12605,0,1746714209,12913.001329679995,95.58119753999927,53346.84065184001 2025-05-08,14:23:31.000,128,11038141,12965,0,1746714210,12912.91375765,95.60939406000398,53346.77078064001 2025-05-08,14:23:32.000,128,11038105,12605,0,1746714211,12912.880076099995,95.59529579999798,53346.71488368 2025-05-08,14:23:33.000,128,11038144,12765,0,1746714212,12912.72514096999,95.59529579999798,53346.72885792 2025-05-08,14:23:34.000,128,11038158,12845,0,1746714213,12912.637568939994,95.56709928000055,53346.67296096001 2025-05-08,14:23:35.000,128,11038142,12965,0,1746714214,12912.556733219993,95.61644319000334,53346.63802536 2025-05-08,14:23:36.000,128,11038166,12805,0,1746714215,12912.455688569993,95.58119753999927,53346.61007688 2025-05-08,14:23:37.000,128,11038156,12885,0,1746714216,12912.361380230002,95.5741484099999,53346.5471928 2025-05-08,14:23:38.000,128,11038110,12885,0,1746714217,12912.260335580002,95.46841146000224,53346.44937312 2025-05-08,14:23:39.000,128,11038150,12885,0,1746714218,12912.192972479992,95.39087103000202,53346.44937312 2025-05-08,14:23:40.000,128,11038142,12765,0,1746714219,12912.145818309997,95.31333060000179,53346.414437520005 2025-05-08,14:23:41.000,128,11038126,12685,0,1746714220,12912.091927829992,95.27103581999836,53346.35155344 2025-05-08,14:23:42.000,128,11038160,12765,0,1746714221,12912.031301039991,95.29218321000371,53346.32360496 2025-05-08,14:23:43.000,128,11038176,12565,0,1746714222,12911.984146869996,95.20759365000413,53346.26770800001 2025-05-08,14:23:44.000,128,11038139,12765,0,1746714223,12911.91678377,95.1300532200039,53346.27469512 2025-05-08,14:23:45.000,128,11038131,12765,0,1746714224,12911.862893289996,95.10185669999919,53346.19084968001 2025-05-08,14:23:46.000,128,11038151,12725,0,1746714225,12911.76858494999,95.12300409000454,53346.16988832001 2025-05-08,14:23:47.000,128,11038154,12605,0,1746714226,12911.701221849995,95.15824974000134,53346.11399136 2025-05-08,14:23:48.000,128,11038122,12965,0,1746714227,12911.681012919995,95.17939712999942,53346.093029999996 2025-05-08,14:23:49.000,128,11038186,13005,0,1746714228,12911.67427661,95.27808494999772,53346.06508152 2025-05-08,14:23:50.000,128,11038128,12765,0,1746714229,12911.701221849995,95.35562537999795,53346.02315880001 2025-05-08,14:23:51.000,128,11038150,12925,0,1746714230,12911.69448554,95.36972364000394,53346.030145920005 2025-05-08,14:23:52.000,128,11038159,12925,0,1746714231,12911.68774922999,95.4120184200001,53346.00918456 2025-05-08,14:23:53.000,128,11038193,12765,0,1746714232,12911.701221849995,95.46841146000224,53346.00918456 2025-05-08,14:23:54.000,128,11038094,12605,0,1746714233,12911.66754029999,95.56709928000055,53345.93232624001 2025-05-08,14:23:55.000,128,11038124,12725,0,1746714234,12911.72816708999,95.58824666999863,53345.90437776001 2025-05-08,14:23:56.000,128,11038135,12685,0,1746714235,12911.77532126,95.69398362000356,53345.86944216 2025-05-08,14:23:57.000,128,11038092,12885,0,1746714236,12911.82921173999,95.70808188000228,53345.87642928 2025-05-08,14:23:58.000,128,11038150,12965,0,1746714237,12911.970674249991,95.71513101000164,53345.82751944 2025-05-08,14:23:59.000,128,11038139,12685,0,1746714238,12912.017828420001,95.7574257899978,53345.82053232 2025-05-08,14:24:00.000,128,11038128,12645,0,1746714239,12912.098664140001,95.77152405000379,53345.84149368 2025-05-08,14:24:01.000,128,11038150,12885,0,1746714240,12912.179499860002,95.79972057000123,53345.78559672001 2025-05-08,14:24:02.000,128,11038122,12645,0,1746714241,12912.213181409992,95.84906448000402,53345.88341640001 2025-05-08,14:24:03.000,128,11038145,13125,0,1746714242,12912.260335580002,95.94775230000232,53345.813545200006 2025-05-08,14:24:04.000,128,11038135,12725,0,1746714243,12912.334434989993,95.99004707999848,53345.862455040005 2025-05-08,14:24:05.000,128,11038170,12725,0,1746714244,12912.415270709993,96.05348924999998,53345.84149368 2025-05-08,14:24:06.000,128,11038147,12525,0,1746714245,12912.388325469998,96.13102968000021,53345.792583840004 2025-05-08,14:24:07.000,128,11038168,12765,0,1746714246,12912.354643919993,96.2156192399998,53345.8484808 2025-05-08,14:24:08.000,128,11038162,12605,0,1746714247,12912.327698679997,96.28611054000066,53345.84149368 2025-05-08,14:24:09.000,128,11038178,12805,0,1746714248,12912.287280819997,96.43414227000176,53345.85546792001 2025-05-08,14:24:10.000,128,11038155,12725,0,1746714249,12912.246862959997,96.51168270000198,53345.911364880005 2025-05-08,14:24:11.000,128,11038132,12645,0,1746714250,12912.253599269992,96.58217400000285,53345.918352 2025-05-08,14:24:12.000,128,11038137,12725,0,1746714251,12912.145818309997,96.63151790999837,53345.918352 2025-05-08,14:24:13.000,128,11038160,12965,0,1746714252,12912.091927829992,96.70905833999859,53345.94630048 2025-05-08,14:24:14.000,128,11038137,12885,0,1746714253,12912.031301039991,96.72315660000459,53345.90437776001 2025-05-08,14:24:15.000,128,11038158,12845,0,1746714254,12911.963937939996,96.80069703000481,53345.93232624001 2025-05-08,14:24:16.000,128,11038172,12965,0,1746714255,12911.9369927,96.85004094000033,53345.83450656001 2025-05-08,14:24:17.000,128,11038183,12765,0,1746714256,12911.943729009996,96.91348311000183,53345.95328760001 2025-05-08,14:24:18.000,128,11038151,12805,0,1746714257,12911.923520079996,96.95577788999799,53345.88341640001 2025-05-08,14:24:19.000,128,11038149,12525,0,1746714258,12911.930256389991,97.00512180000078,53345.88341640001 2025-05-08,14:24:20.000,128,11038159,12765,0,1746714259,12911.97741056,96.99807267000142,53345.89040352 2025-05-08,14:24:21.000,128,11038129,12765,0,1746714260,12912.078455210001,96.96987615000398,53345.86944216 2025-05-08,14:24:22.000,128,11038164,12685,0,1746714261,12912.199708790002,96.92758137000055,53345.89040352 2025-05-08,14:24:23.000,128,11038165,12525,0,1746714262,12912.347907609997,96.8852865900044,53345.911364880005 2025-05-08,14:24:24.000,128,11038180,13045,0,1746714263,12912.435479639993,96.82184442000289,53345.89739064 2025-05-08,14:24:25.000,128,11038159,12765,0,1746714264,12912.576942149994,96.80069703000481,53345.960274720004 2025-05-08,14:24:26.000,128,11038158,12565,0,1746714265,12912.698195729994,96.7725005100001,53346.00219744001 2025-05-08,14:24:27.000,128,11038188,12805,0,1746714266,12912.819449309995,96.74430399000266,53345.97424896001 2025-05-08,14:24:28.000,128,11038143,12845,0,1746714267,12912.92723026999,96.70905833999859,53345.981236080006 2025-05-08,14:24:29.000,128,11038149,12685,0,1746714268,12913.021538609995,96.70905833999859,53346.00918456 2025-05-08,14:24:30.000,128,11038152,12965,0,1746714269,12913.04848384999,96.65971443000308,53346.079055760005 2025-05-08,14:24:31.000,128,11038172,12605,0,1746714270,12913.102374329996,96.65971443000308,53346.10700424 2025-05-08,14:24:32.000,128,11038137,12805,0,1746714271,12913.122583259996,96.63856703999772,53346.030145920005 2025-05-08,14:24:33.000,128,11038115,12725,0,1746714272,12913.19668267,96.59627226000157,53346.07206864001 2025-05-08,14:24:34.000,128,11038149,12685,0,1746714273,12913.216891600001,96.54692834999878,53346.197836800005 2025-05-08,14:24:35.000,128,11038161,12965,0,1746714274,12913.257309460001,96.4905353100039,53346.176875440004 2025-05-08,14:24:36.000,128,11038140,12725,0,1746714275,12913.250573149991,96.42004401000304,53346.26072088 2025-05-08,14:24:37.000,128,11038158,12685,0,1746714276,12913.284254699996,96.39184748999833,53346.21879816001 2025-05-08,14:24:38.000,128,11038173,12725,0,1746714277,12913.297727320001,96.34955271000217,53346.20482392 2025-05-08,14:24:39.000,128,11038143,12925,0,1746714278,12913.243836839996,96.35660184000153,53346.21181104 2025-05-08,14:24:40.000,128,11038154,12645,0,1746714279,12913.304463629996,96.30725792999874,53346.26072088 2025-05-08,14:24:41.000,128,11038143,12765,0,1746714280,12913.297727320001,96.26496315000259,53346.3026436 2025-05-08,14:24:42.000,128,11038132,12965,0,1746714281,12913.290991009992,96.25086489000387,53346.27469512 2025-05-08,14:24:43.000,128,11038107,12725,0,1746714282,12913.277518390001,96.27201228000195,53346.30963072001 2025-05-08,14:24:44.000,128,11038190,12525,0,1746714283,12913.324672559997,96.23676662999787,53346.27469512 2025-05-08,14:24:45.000,128,11038133,12685,0,1746714284,12913.365090419997,96.22266836999916,53346.27469512 2025-05-08,14:24:46.000,128,11038154,12645,0,1746714285,12913.405508279997,96.24381576000451,53346.28168224 2025-05-08,14:24:47.000,128,11038192,12845,0,1746714286,12913.493080309992,96.30020879999938,53346.28168224 2025-05-08,14:24:48.000,128,11038116,12845,0,1746714287,12913.546970789997,96.34955271000217,53346.35155344 2025-05-08,14:24:49.000,128,11038124,12605,0,1746714288,12913.567179719998,96.44119140000112,53346.30963072001 2025-05-08,14:24:50.000,128,11038181,12885,0,1746714289,12913.621070200003,96.50463357000262,53346.28866936001 2025-05-08,14:24:51.000,128,11038167,12725,0,1746714290,12913.674960679993,96.59627226000157,53346.3026436 2025-05-08,14:24:52.000,128,11038169,12805,0,1746714291,12913.695169609993,96.64561617000436,53346.35155344 2025-05-08,14:24:53.000,128,11038187,12765,0,1746714292,12913.688433299998,96.64561617000436,53346.35854056001 2025-05-08,14:24:54.000,128,11038172,12525,0,1746714293,12913.762532709989,96.6738126900018,53346.365527680005 2025-05-08,14:24:55.000,128,11038132,12805,0,1746714294,12913.809686879998,96.68086182000116,53346.38648904001 2025-05-08,14:24:56.000,128,11038160,12925,0,1746714295,12913.789477949998,96.74430399000266,53346.344566320004 2025-05-08,14:24:57.000,128,11038155,12925,0,1746714296,12913.802950569989,96.68791095000051,53346.39347616 2025-05-08,14:24:58.000,128,11038149,12845,0,1746714297,12913.850104739999,96.64561617000436,53346.43539888001 2025-05-08,14:24:59.000,128,11038163,12725,0,1746714298,12913.883786289989,96.61037052000029,53346.42841176 2025-05-08,14:25:00.000,128,11038165,12645,0,1746714299,12913.870313669999,96.56807574000413,53346.414437520005 2025-05-08,14:25:01.000,128,11038143,12685,0,1746714300,12913.930940459999,96.47643704999791,53346.40745040001 2025-05-08,14:25:02.000,128,11038142,12805,0,1746714301,12913.92420414999,96.37774922999961,53346.414437520005 2025-05-08,14:25:03.000,128,11038109,12685,0,1746714302,12913.910731529999,96.34250358000281,53346.414437520005 2025-05-08,14:25:04.000,128,11038156,12525,0,1746714303,12913.856841049994,96.28611054000066,53346.40046328 2025-05-08,14:25:05.000,128,11038117,13085,0,1746714304,12913.843368429989,96.22971749999851,53346.40745040001 2025-05-08,14:25:06.000,128,11038160,12725,0,1746714305,12913.796214259994,96.18742272000236,53346.38648904001 2025-05-08,14:25:07.000,128,11038145,12965,0,1746714306,12913.749060089998,96.10988229000213,53346.38648904001 2025-05-08,14:25:08.000,128,11038187,12885,0,1746714307,12913.715378539993,96.06053837999934,53346.3725148 2025-05-08,14:25:09.000,128,11038105,12925,0,1746714308,12913.627806509998,96.01824360000319,53346.37950192 2025-05-08,14:25:10.000,128,11038143,12885,0,1746714309,12913.594124959993,95.99004707999848,53346.38648904001 2025-05-08,14:25:11.000,128,11038181,12805,0,1746714310,12913.513289239992,96.02529273000255,53346.39347616 2025-05-08,14:25:12.000,128,11038142,12485,0,1746714311,12913.459398760002,96.00414534000447,53346.35155344 2025-05-08,14:25:13.000,128,11038123,12725,0,1746714312,12913.459398760002,96.00414534000447,53346.27469512 2025-05-08,14:25:14.000,128,11038157,12765,0,1746714313,12913.445926139997,96.02529273000255,53346.28866936001 2025-05-08,14:25:15.000,128,11038115,12685,0,1746714314,12913.439189830002,96.05348924999998,53346.27469512 2025-05-08,14:25:16.000,128,11038198,12925,0,1746714315,12913.432453519992,96.09578403000341,53346.2327724 2025-05-08,14:25:17.000,128,11038092,12645,0,1746714316,12913.358354110002,96.23676662999787,53346.21181104 2025-05-08,14:25:18.000,128,11038147,12805,0,1746714317,12913.371826729992,96.27201228000195,53346.20482392 2025-05-08,14:25:19.000,128,11038089,12725,0,1746714318,12913.398771970002,96.30020879999938,53346.176875440004 2025-05-08,14:25:20.000,128,11038122,12445,0,1746714319,12913.405508279997,96.30020879999938,53346.2327724 2025-05-08,14:25:21.000,128,11038131,12885,0,1746714320,12913.405508279997,96.2790614100013,53346.16988832001 2025-05-08,14:25:22.000,128,11038140,12605,0,1746714321,12913.439189830002,96.22971749999851,53346.20482392 2025-05-08,14:25:23.000,128,11038138,12685,0,1746714322,12913.479607690002,96.180373590003,53346.21879816001 2025-05-08,14:25:24.000,128,11038153,12485,0,1746714323,12913.418980900002,96.13807880999957,53346.20482392 2025-05-08,14:25:25.000,128,11038158,12605,0,1746714324,12913.445926139997,96.0816857700047,53346.18386256 2025-05-08,14:25:26.000,128,11038145,12525,0,1746714325,12913.479607690002,96.01824360000319,53346.176875440004 2025-05-08,14:25:27.000,128,11038143,13125,0,1746714326,12913.499816620002,95.94775230000232,53346.21879816001 2025-05-08,14:25:28.000,128,11038123,12765,0,1746714327,12913.432453519992,95.88431013000081,53346.26072088 2025-05-08,14:25:29.000,128,11038151,12805,0,1746714328,12913.425717209997,95.89135926000017,53346.2327724 2025-05-08,14:25:30.000,128,11038174,12565,0,1746714329,12913.439189830002,95.88431013000081,53346.176875440004 2025-05-08,14:25:31.000,128,11038180,12965,0,1746714330,12913.459398760002,95.85611361000338,53346.246746640005 2025-05-08,14:25:32.000,128,11038201,12805,0,1746714331,12913.459398760002,95.85611361000338,53346.15591408 2025-05-08,14:25:33.000,128,11038174,12605,0,1746714332,12913.439189830002,95.89135926000017,53346.1629012 2025-05-08,14:25:34.000,128,11038173,12485,0,1746714333,12913.459398760002,95.92660491000424,53346.20482392 2025-05-08,14:25:35.000,128,11038166,12965,0,1746714334,12913.358354110002,95.94070317000296,53346.20482392 2025-05-08,14:25:36.000,128,11038167,12485,0,1746714335,12913.297727320001,95.95480143000168,53346.16988832001 2025-05-08,14:25:37.000,128,11038121,12765,0,1746714336,12913.237100530001,95.95480143000168,53346.14193984001 2025-05-08,14:25:38.000,128,11038140,12805,0,1746714337,12913.13605588,95.94070317000296,53346.13495272 2025-05-08,14:25:39.000,128,11038158,13165,0,1746714338,12913.07542909,95.89135926000017,53346.11399136 2025-05-08,14:25:40.000,128,11038155,12885,0,1746714339,12912.900285029995,95.86316274000274,53346.11399136 2025-05-08,14:25:41.000,128,11038133,12645,0,1746714340,12912.812713,95.85611361000338,53346.01617168 2025-05-08,14:25:42.000,128,11038121,12645,0,1746714341,12912.75208621,95.8208679599993,53346.10001712001 2025-05-08,14:25:43.000,128,11038152,12525,0,1746714342,12912.731877279999,95.77152405000379,53346.02315880001 2025-05-08,14:25:44.000,128,11038120,12725,0,1746714343,12912.677986799994,95.722180140001,53345.97424896001 2025-05-08,14:25:45.000,128,11038122,13085,0,1746714344,12912.637568939994,95.66578709999885,53345.911364880005 2025-05-08,14:25:46.000,128,11038119,12445,0,1746714345,12912.624096319989,95.61644319000334,53345.96726184 2025-05-08,14:25:47.000,128,11038085,12805,0,1746714346,12912.563469529989,95.59529579999798,53345.90437776001 2025-05-08,14:25:48.000,128,11038148,12965,0,1746714347,12912.543260599989,95.5741484099999,53345.89040352 2025-05-08,14:25:49.000,128,11038139,12885,0,1746714348,12912.563469529989,95.48955885000032,53345.90437776001 2025-05-08,14:25:50.000,128,11038106,12645,0,1746714349,12912.543260599989,95.44021494000481,53345.862455040005 2025-05-08,14:25:51.000,128,11038117,12765,0,1746714350,12912.549996909998,95.36972364000394,53345.87642928 2025-05-08,14:25:52.000,128,11038110,12685,0,1746714351,12912.516315359993,95.35562537999795,53345.813545200006 2025-05-08,14:25:53.000,128,11038180,12925,0,1746714352,12912.502842739988,95.30628147000243,53345.82751944 2025-05-08,14:25:54.000,128,11038137,12605,0,1746714353,12912.448952259998,95.28513408000435,53345.76463536001 2025-05-08,14:25:55.000,128,11038125,12765,0,1746714354,12912.415270709993,95.29218321000371,53345.77162248 2025-05-08,14:25:56.000,128,11038094,12605,0,1746714355,12912.455688569993,95.29923234000307,53345.77162248 2025-05-08,14:25:57.000,128,11038104,13125,0,1746714356,12912.381589160002,95.28513408000435,53345.71572552001 2025-05-08,14:25:58.000,128,11038123,12645,0,1746714357,12912.374852849993,95.27103581999836,53345.76463536001 2025-05-08,14:25:59.000,128,11038142,12605,0,1746714358,12912.361380230002,95.28513408000435,53345.70175128 2025-05-08,14:26:00.000,128,11038125,12605,0,1746714359,12912.374852849993,95.24283930000092,53345.78559672001 2025-05-08,14:26:01.000,128,11038095,12645,0,1746714360,12912.388325469998,95.19349538999813,53345.71572552001 2025-05-08,14:26:02.000,128,11038095,12725,0,1746714361,12912.381589160002,95.15824974000134,53345.7087384 2025-05-08,14:26:03.000,128,11038103,12725,0,1746714362,12912.422007020003,95.1300532200039,53345.757648239996 2025-05-08,14:26:04.000,128,11038146,12605,0,1746714363,12912.428743329998,95.05251279000368,53345.68777704001 2025-05-08,14:26:05.000,128,11038183,12605,0,1746714364,12912.374852849993,95.0666110500024,53345.7786096 2025-05-08,14:26:06.000,128,11038163,12605,0,1746714365,12912.354643919993,95.11595495999791,53345.645854320006 2025-05-08,14:26:07.000,128,11038122,12805,0,1746714366,12912.361380230002,95.18644625999877,53345.7087384 2025-05-08,14:26:08.000,128,11038104,12765,0,1746714367,12912.374852849993,95.24988843000028,53345.63188008 2025-05-08,14:26:09.000,128,11038137,12885,0,1746714368,12912.361380230002,95.27103581999836,53345.61790584001 2025-05-08,14:26:10.000,128,11038131,12885,0,1746714369,12912.320962370002,95.32742886000051,53345.63188008 2025-05-08,14:26:11.000,128,11038110,12685,0,1746714370,12912.327698679997,95.32742886000051,53345.61091872 2025-05-08,14:26:12.000,128,11038122,12885,0,1746714371,12912.334434989993,95.33447798999987,53345.63188008 2025-05-08,14:26:13.000,128,11038113,12605,0,1746714372,12912.307489749997,95.32037973000115,53345.56899600001 2025-05-08,14:26:14.000,128,11038080,12605,0,1746714373,12912.273808199992,95.263986689999,53345.589957359996 2025-05-08,14:26:15.000,128,11038114,12845,0,1746714374,12912.246862959997,95.29923234000307,53345.54803464001 2025-05-08,14:26:16.000,128,11038106,12765,0,1746714375,12912.253599269992,95.29218321000371,53345.63886720001 2025-05-08,14:26:17.000,128,11038102,12765,0,1746714376,12912.233390339992,95.27808494999772,53345.61790584001 2025-05-08,14:26:18.000,128,11038079,12845,0,1746714377,12912.213181409992,95.24988843000028,53345.59694448001 2025-05-08,14:26:19.000,128,11038121,12965,0,1746714378,12912.159290930002,95.22169191000285,53345.55502176 2025-05-08,14:26:20.000,128,11038195,12765,0,1746714379,12912.112136759992,95.15120061000198,53345.5340604 2025-05-08,14:26:21.000,128,11038111,12765,0,1746714380,12912.085191519996,95.07366018000175,53345.50611192 2025-05-08,14:26:22.000,128,11038120,12645,0,1746714381,12912.051509969991,94.98907062000217,53345.54104752 2025-05-08,14:26:23.000,128,11038131,12685,0,1746714382,12912.017828420001,94.92562845000066,53345.52008616001 2025-05-08,14:26:24.000,128,11038123,12605,0,1746714383,12911.97741056,94.85513714999979,53345.478163440006 2025-05-08,14:26:25.000,128,11038152,12765,0,1746714384,12911.943729009996,94.75644933000149,53345.478163440006 2025-05-08,14:26:26.000,128,11038119,12605,0,1746714385,12911.883102219996,94.70005628999934,53345.4641892 2025-05-08,14:26:27.000,128,11038118,12765,0,1746714386,12911.862893289996,94.5731719500036,53345.42925360001 2025-05-08,14:26:28.000,128,11038102,12965,0,1746714387,12911.82921173999,94.50972978000209,53345.4641892 2025-05-08,14:26:29.000,128,11038161,12885,0,1746714388,12911.802266499995,94.40399283000443,53345.41527936 2025-05-08,14:26:30.000,128,11038146,12965,0,1746714389,12911.78879387999,94.34055066000292,53345.44322784 2025-05-08,14:26:31.000,128,11038140,12885,0,1746714390,12911.77532126,94.28415762000077,53345.35239528001 2025-05-08,14:26:32.000,128,11038128,13005,0,1746714391,12911.79553019,94.30530500999885,53345.38733088 2025-05-08,14:26:33.000,128,11038128,12525,0,1746714392,12911.80900280999,94.29120675000013,53345.40130512001 2025-05-08,14:26:34.000,128,11038113,12725,0,1746714393,12911.802266499995,94.28415762000077,53345.359382400005 2025-05-08,14:26:35.000,128,11038081,12845,0,1746714394,12911.80900280999,94.34055066000292,53345.33842104 2025-05-08,14:26:36.000,128,11038129,12845,0,1746714395,12911.81573912,94.41809109000314,53345.34540816 2025-05-08,14:26:37.000,128,11038123,12765,0,1746714396,12911.84942066999,94.46743499999866,53345.289511200004 2025-05-08,14:26:38.000,128,11038158,12805,0,1746714397,12911.85615698,94.55907369000488,53345.310472560006 2025-05-08,14:26:39.000,128,11038121,12885,0,1746714398,12911.923520079996,94.61546672999975,53345.31745968 2025-05-08,14:26:40.000,128,11038122,12845,0,1746714399,12911.97741056,94.68595803000062,53345.289511200004 2025-05-08,14:26:41.000,128,11038158,13085,0,1746714400,12912.058246280001,94.76349846000085,53345.38034376001 2025-05-08,14:26:42.000,128,11038123,12765,0,1746714401,12912.091927829992,94.819891500003,53345.31745968 2025-05-08,14:26:43.000,128,11038093,12725,0,1746714402,12912.112136759992,94.90448106000258,53345.26854984 2025-05-08,14:26:44.000,128,11038059,12605,0,1746714403,12912.179499860002,94.97497236000345,53345.310472560006 2025-05-08,14:26:45.000,128,11038083,12605,0,1746714404,12912.246862959997,95.03841452999768,53345.21265288001 2025-05-08,14:26:46.000,128,11038098,12605,0,1746714405,12912.267071889997,95.04546366000432,53345.24758848 2025-05-08,14:26:47.000,128,11038100,12765,0,1746714406,12912.253599269992,95.05956192000303,53345.28252408001 2025-05-08,14:26:48.000,128,11038105,12925,0,1746714407,12912.219917720002,95.03841452999768,53345.254575599996 2025-05-08,14:26:49.000,128,11038107,13125,0,1746714408,12912.219917720002,95.10185669999919,53345.240601360005 2025-05-08,14:26:50.000,128,11038158,12725,0,1746714409,12912.166027239997,95.09480756999983,53345.26854984 2025-05-08,14:26:51.000,128,11038144,12605,0,1746714410,12912.145818309997,95.08775844000047,53345.23361424001 2025-05-08,14:26:52.000,128,11038143,12845,0,1746714411,12912.139082000002,95.04546366000432,53345.26854984 2025-05-08,14:26:53.000,128,11038122,12685,0,1746714412,12912.152554619992,94.99611975000153,53345.23361424001 2025-05-08,14:26:54.000,128,11038170,12685,0,1746714413,12912.078455210001,94.93972670999938,53345.21964 2025-05-08,14:26:55.000,128,11038171,12725,0,1746714414,12912.044773659996,94.8833336700045,53345.19867864 2025-05-08,14:26:56.000,128,11038134,12885,0,1746714415,12912.017828420001,94.86218627999915,53345.23361424001 2025-05-08,14:26:57.000,128,11038115,12805,0,1746714416,12911.963937939996,94.80579324000428,53345.22662712 2025-05-08,14:26:58.000,128,11038091,12645,0,1746714417,12911.997619490001,94.81284237000364,53345.19867864 2025-05-08,14:26:59.000,128,11038153,12885,0,1746714418,12912.004355799996,94.83398976000171,53345.19867864 2025-05-08,14:27:00.000,128,11038098,12965,0,1746714419,12911.984146869996,94.8833336700045,53345.24758848 2025-05-08,14:27:01.000,128,11038131,12645,0,1746714420,12911.950465319991,94.89038280000386,53345.1497688 2025-05-08,14:27:02.000,128,11038143,12485,0,1746714421,12911.963937939996,94.90448106000258,53345.17073016 2025-05-08,14:27:03.000,128,11038138,12645,0,1746714422,12911.930256389991,94.92562845000066,53345.12880744 2025-05-08,14:27:04.000,128,11038102,12885,0,1746714423,12911.9369927,94.97497236000345,53345.1497688 2025-05-08,14:27:05.000,128,11038119,12805,0,1746714424,12911.990883179991,95.03841452999768,53345.121820320004 2025-05-08,14:27:06.000,128,11038111,12605,0,1746714425,12912.004355799996,95.07366018000175,53345.12880744 2025-05-08,14:27:07.000,128,11038115,12645,0,1746714426,12912.058246280001,95.10890582999855,53345.15675592 2025-05-08,14:27:08.000,128,11038121,12885,0,1746714427,12912.058246280001,95.12300409000454,53345.11483320001 2025-05-08,14:27:09.000,128,11038130,12765,0,1746714428,12912.044773659996,95.1300532200039,53345.10784608 2025-05-08,14:27:10.000,128,11038127,12645,0,1746714429,12912.064982589996,95.17939712999942,53345.191691520005 2025-05-08,14:27:11.000,128,11038122,12485,0,1746714430,12912.058246280001,95.21464278000349,53345.12880744 2025-05-08,14:27:12.000,128,11038081,13005,0,1746714431,12912.038037350001,95.27808494999772,53345.17771728 2025-05-08,14:27:13.000,128,11038156,12725,0,1746714432,12912.071718899992,95.29218321000371,53345.13579456001 2025-05-08,14:27:14.000,128,11038084,12685,0,1746714433,12912.051509969991,95.32037973000115,53345.10085896 2025-05-08,14:27:15.000,128,11038106,12725,0,1746714434,12912.071718899992,95.34857624999859,53345.13579456001 2025-05-08,14:27:16.000,128,11038148,12925,0,1746714435,12912.071718899992,95.34857624999859,53345.1497688 2025-05-08,14:27:17.000,128,11038092,12685,0,1746714436,12912.078455210001,95.34152711999923,53345.12880744 2025-05-08,14:27:18.000,128,11038119,12685,0,1746714437,12912.139082000002,95.3767727700033,53345.10784608 2025-05-08,14:27:19.000,128,11038117,12565,0,1746714438,12912.206445099997,95.40496929000074,53345.121820320004 2025-05-08,14:27:20.000,128,11038104,12605,0,1746714439,12912.233390339992,95.4120184200001,53345.12880744 2025-05-08,14:27:21.000,128,11038150,12965,0,1746714440,12912.206445099997,95.36267451000458,53345.09387184001 2025-05-08,14:27:22.000,128,11038150,12645,0,1746714441,12912.246862959997,95.32037973000115,53345.10784608 2025-05-08,14:27:23.000,128,11038090,12685,0,1746714442,12912.273808199992,95.25693755999964,53345.09387184001 2025-05-08,14:27:24.000,128,11038147,12725,0,1746714443,12912.294017129992,95.23579017000156,53345.086884719996 2025-05-08,14:27:25.000,128,11038127,12605,0,1746714444,12912.280544510002,95.17939712999942,53345.13579456001 2025-05-08,14:27:26.000,128,11038126,12805,0,1746714445,12912.273808199992,95.12300409000454,53345.13579456001 2025-05-08,14:27:27.000,128,11038139,12845,0,1746714446,12912.260335580002,95.07366018000175,53345.086884719996 2025-05-08,14:27:28.000,128,11038146,12965,0,1746714447,12912.300753440002,95.0172671399996,53345.13579456001 2025-05-08,14:27:29.000,128,11038126,12925,0,1746714448,12912.307489749997,95.03136539999832,53345.15675592 2025-05-08,14:27:30.000,128,11038145,12845,0,1746714449,12912.327698679997,95.03841452999768,53345.10085896 2025-05-08,14:27:31.000,128,11038110,12845,0,1746714450,12912.320962370002,95.01021801000024,53345.21265288001 2025-05-08,14:27:32.000,128,11038138,12605,0,1746714451,12912.347907609997,95.01021801000024,53345.142781680006 2025-05-08,14:27:33.000,128,11038102,12805,0,1746714452,12912.320962370002,95.03136539999832,53345.1497688 2025-05-08,14:27:34.000,128,11038142,12685,0,1746714453,12912.300753440002,95.01021801000024,53345.17073016 2025-05-08,14:27:35.000,128,11038123,12805,0,1746714454,12912.314226059993,94.99611975000153,53345.21964 2025-05-08,14:27:36.000,128,11038119,12965,0,1746714455,12912.368116539998,95.0172671399996,53345.18470440001 2025-05-08,14:27:37.000,128,11038116,12805,0,1746714456,12912.388325469998,95.0172671399996,53345.22662712 2025-05-08,14:27:38.000,128,11038149,12685,0,1746714457,12912.381589160002,95.11595495999791,53345.20566576 2025-05-08,14:27:39.000,128,11038132,12685,0,1746714458,12912.381589160002,95.15824974000134,53345.23361424001 2025-05-08,14:27:40.000,128,11038144,12725,0,1746714459,12912.354643919993,95.15824974000134,53345.254575599996 2025-05-08,14:27:41.000,128,11038116,12685,0,1746714460,12912.327698679997,95.17939712999942,53345.21964 2025-05-08,14:27:42.000,128,11038122,12685,0,1746714461,12912.327698679997,95.23579017000156,53345.191691520005 2025-05-08,14:27:43.000,128,11038075,12845,0,1746714462,12912.314226059993,95.25693755999964,53345.240601360005 2025-05-08,14:27:44.000,128,11038145,12845,0,1746714463,12912.280544510002,95.35562537999795,53345.26156272001 2025-05-08,14:27:45.000,128,11038149,12605,0,1746714464,12912.260335580002,95.4120184200001,53345.26854984 2025-05-08,14:27:46.000,128,11038142,12605,0,1746714465,12912.219917720002,95.4120184200001,53345.21265288001 2025-05-08,14:27:47.000,128,11038113,12765,0,1746714466,12912.078455210001,95.3767727700033,53345.22662712 2025-05-08,14:27:48.000,128,11038149,12565,0,1746714467,12912.051509969991,95.34152711999923,53345.22662712 2025-05-08,14:27:49.000,128,11038136,12965,0,1746714468,12912.017828420001,95.29923234000307,53345.20566576 2025-05-08,14:27:50.000,128,11038111,12845,0,1746714469,12911.970674249991,95.29923234000307,53345.21265288001 2025-05-08,14:27:51.000,128,11038124,12765,0,1746714470,12911.89657484,95.24283930000092,53345.17771728 2025-05-08,14:27:52.000,128,11038143,12685,0,1746714471,12911.87636591,95.15824974000134,53345.21964 2025-05-08,14:27:53.000,128,11038142,12685,0,1746714472,12911.862893289996,95.10185669999919,53345.21265288001 2025-05-08,14:27:54.000,128,11038152,12805,0,1746714473,12911.81573912,95.03136539999832,53345.21265288001 2025-05-08,14:27:55.000,128,11038136,12765,0,1746714474,12911.802266499995,94.91153019000194,53345.17771728 2025-05-08,14:27:56.000,128,11038111,12765,0,1746714475,12911.822475429995,94.819891500003,53345.17073016 2025-05-08,14:27:57.000,128,11038184,12885,0,1746714476,12911.79553019,94.71415454999806,53345.12880744 2025-05-08,14:27:58.000,128,11038151,12925,0,1746714477,12911.77532126,94.61546672999975,53345.142781680006 2025-05-08,14:27:59.000,128,11038129,12805,0,1746714478,12911.78879387999,94.54497542999889,53345.11483320001 2025-05-08,14:28:00.000,128,11038115,12725,0,1746714479,12911.78879387999,94.48153326000465,53345.142781680006 2025-05-08,14:28:01.000,128,11038122,12445,0,1746714480,12911.78879387999,94.4603858699993,53345.072910480005 2025-05-08,14:28:02.000,128,11038113,12765,0,1746714481,12911.83594805,94.4251402200025,53345.05893624 2025-05-08,14:28:03.000,128,11038124,12845,0,1746714482,12911.82921173999,94.4603858699993,53345.10085896 2025-05-08,14:28:04.000,128,11038098,12805,0,1746714483,12911.862893289996,94.46743499999866,53345.072910480005 2025-05-08,14:28:05.000,128,11038103,12605,0,1746714484,12911.88983852999,94.4251402200025,53345.0798976 2025-05-08,14:28:06.000,128,11038144,12765,0,1746714485,12911.86962959999,94.46743499999866,53345.05893624 2025-05-08,14:28:07.000,128,11038141,12605,0,1746714486,12911.88983852999,94.4603858699993,53345.072910480005 2025-05-08,14:28:08.000,128,11038116,13005,0,1746714487,12911.88983852999,94.43923848000122,53345.11483320001 2025-05-08,14:28:09.000,128,11038118,12365,0,1746714488,12911.883102219996,94.46743499999866,53345.10085896 2025-05-08,14:28:10.000,128,11038152,12525,0,1746714489,12911.91678377,94.45333673999994,53345.121820320004 2025-05-08,14:28:11.000,128,11038132,13125,0,1746714490,12911.91678377,94.41809109000314,53345.142781680006 2025-05-08,14:28:12.000,128,11038122,12885,0,1746714491,12911.950465319991,94.37579630999971,53345.13579456001 2025-05-08,14:28:13.000,128,11038114,12925,0,1746714492,12911.95720163,94.38284543999907,53345.13579456001 2025-05-08,14:28:14.000,128,11038135,12965,0,1746714493,12911.97741056,94.36874718000036,53345.121820320004 2025-05-08,14:28:15.000,128,11038167,12965,0,1746714494,12912.004355799996,94.35464892000164,53345.121820320004 2025-05-08,14:28:16.000,128,11038103,12685,0,1746714495,12912.071718899992,94.39694369999779,53345.13579456001 2025-05-08,14:28:17.000,128,11038115,12965,0,1746714496,12912.091927829992,94.4251402200025,53345.13579456001 2025-05-08,14:28:18.000,128,11038110,12885,0,1746714497,12912.139082000002,94.44628761000058,53345.12880744 2025-05-08,14:28:19.000,128,11038107,12925,0,1746714498,12912.186236169997,94.4603858699993,53345.06592336001 2025-05-08,14:28:20.000,128,11038088,13005,0,1746714499,12912.219917720002,94.44628761000058,53345.10784608 2025-05-08,14:28:21.000,128,11038155,12845,0,1746714500,12912.300753440002,94.46743499999866,53345.15675592 2025-05-08,14:28:22.000,128,11038108,12725,0,1746714501,12912.287280819997,94.55202455999824,53345.12880744 2025-05-08,14:28:23.000,128,11038153,12805,0,1746714502,12912.327698679997,94.61546672999975,53345.1497688 2025-05-08,14:28:24.000,128,11038105,12925,0,1746714503,12912.354643919993,94.69300715999998,53345.20566576 2025-05-08,14:28:25.000,128,11038135,12645,0,1746714504,12912.374852849993,94.73530194000341,53345.20566576 2025-05-08,14:28:26.000,128,11038117,12805,0,1746714505,12912.401798090003,94.74940020000213,53345.254575599996 2025-05-08,14:28:27.000,128,11038116,12605,0,1746714506,12912.422007020003,94.7705475900002,53345.24758848 2025-05-08,14:28:28.000,128,11038140,12765,0,1746714507,12912.502842739988,94.82694063000235,53345.20566576 2025-05-08,14:28:29.000,128,11038138,12765,0,1746714508,12912.624096319989,94.89743193000322,53345.33143392001 2025-05-08,14:28:30.000,128,11038140,12765,0,1746714509,12912.644305249989,94.94677583999874,53345.240601360005 2025-05-08,14:28:31.000,128,11038145,12765,0,1746714510,12912.698195729994,95.01021801000024,53345.240601360005 2025-05-08,14:28:32.000,128,11038113,12965,0,1746714511,12912.79250407,95.0172671399996,53345.33143392001 2025-05-08,14:28:33.000,128,11038113,12845,0,1746714512,12912.76555882999,95.03136539999832,53345.34540816 2025-05-08,14:28:34.000,128,11038117,12845,0,1746714513,12912.779031449994,95.07366018000175,53345.359382400005 2025-05-08,14:28:35.000,128,11038111,12605,0,1746714514,12912.75208621,95.08775844000047,53345.33143392001 2025-05-08,14:28:36.000,128,11038150,12765,0,1746714515,12912.77229514,95.12300409000454,53345.34540816 2025-05-08,14:28:37.000,128,11038148,13005,0,1746714516,12912.76555882999,95.15824974000134,53345.33143392001 2025-05-08,14:28:38.000,128,11038076,12765,0,1746714517,12912.78576775999,95.22169191000285,53345.33842104 2025-05-08,14:28:39.000,128,11038101,12725,0,1746714518,12912.799240379994,95.263986689999,53345.408292240005 2025-05-08,14:28:40.000,128,11038154,12725,0,1746714519,12912.82618561999,95.30628147000243,53345.35239528001 2025-05-08,14:28:41.000,128,11038148,12685,0,1746714520,12912.82618561999,95.36267451000458,53345.359382400005 2025-05-08,14:28:42.000,128,11038121,12765,0,1746714521,12912.859867169995,95.35562537999795,53345.33143392001 2025-05-08,14:28:43.000,128,11038141,12645,0,1746714522,12912.84639454999,95.41906754999945,53345.35239528001 2025-05-08,14:28:44.000,128,11038121,12805,0,1746714523,12912.84639454999,95.43316580999817,53345.359382400005 2025-05-08,14:28:45.000,128,11038142,12685,0,1746714524,12912.85313086,95.46841146000224,53345.33143392001 2025-05-08,14:28:46.000,128,11038165,12645,0,1746714525,12912.859867169995,95.50365710999904,53345.38034376001 2025-05-08,14:28:47.000,128,11038163,12685,0,1746714526,12912.92723026999,95.53890276000311,53345.34540816 2025-05-08,14:28:48.000,128,11038141,12725,0,1746714527,12912.960911819995,95.59529579999798,53345.33143392001 2025-05-08,14:28:49.000,128,11038132,13005,0,1746714528,12913.00806598999,95.56709928000055,53345.3244468 2025-05-08,14:28:50.000,128,11038153,12805,0,1746714529,12913.021538609995,95.59529579999798,53345.35239528001 2025-05-08,14:28:51.000,128,11038142,13045,0,1746714530,12913.08890170999,95.66578709999885,53345.37335664 2025-05-08,14:28:52.000,128,11038192,12885,0,1746714531,12913.15626481,95.75037665999844,53345.38733088 2025-05-08,14:28:53.000,128,11038124,13005,0,1746714532,12913.210155289991,95.82791708999866,53345.408292240005 2025-05-08,14:28:54.000,128,11038118,12725,0,1746714533,12913.203418979996,95.94070317000296,53345.408292240005 2025-05-08,14:28:55.000,128,11038134,12765,0,1746714534,12913.237100530001,96.00414534000447,53345.457202080004 2025-05-08,14:28:56.000,128,11038159,12605,0,1746714535,12913.270782079991,96.04644012000063,53345.457202080004 2025-05-08,14:28:57.000,128,11038160,12845,0,1746714536,12913.257309460001,96.0675875099987,53345.41527936 2025-05-08,14:28:58.000,128,11038111,12605,0,1746714537,12913.277518390001,96.09578403000341,53345.44322784 2025-05-08,14:28:59.000,128,11038080,12805,0,1746714538,12913.317936250001,96.10988229000213,53345.47117632001 2025-05-08,14:29:00.000,128,11038180,12725,0,1746714539,12913.385299349997,96.12398055000085,53345.43624072 2025-05-08,14:29:01.000,128,11038156,12885,0,1746714540,12913.378563040002,96.2790614100013,53345.50611192 2025-05-08,14:29:02.000,128,11038165,12885,0,1746714541,12913.392035659992,96.37070010000025,53345.44322784 2025-05-08,14:29:03.000,128,11038103,12605,0,1746714542,12913.378563040002,96.43414227000176,53345.49912480001 2025-05-08,14:29:04.000,128,11038138,13285,0,1746714543,12913.311199939992,96.49758444000327,53345.50611192 2025-05-08,14:29:05.000,128,11038154,13045,0,1746714544,12913.277518390001,96.53987921999942,53345.51309904 2025-05-08,14:29:06.000,128,11038132,12765,0,1746714545,12913.250573149991,96.5257809600007,53345.5340604 2025-05-08,14:29:07.000,128,11038155,12685,0,1746714546,12913.270782079991,96.5257809600007,53345.61091872 2025-05-08,14:29:08.000,128,11038150,12765,0,1746714547,12913.365090419997,96.56807574000413,53345.6039316 2025-05-08,14:29:09.000,128,11038119,12725,0,1746714548,12913.412244589992,96.56807574000413,53345.575983120005 2025-05-08,14:29:10.000,128,11038117,12965,0,1746714549,12913.418980900002,96.57512487000349,53345.59694448001 2025-05-08,14:29:11.000,128,11038152,12605,0,1746714550,12913.385299349997,96.58922313000221,53345.6039316 2025-05-08,14:29:12.000,128,11038134,12405,0,1746714551,12913.439189830002,96.55397747999814,53345.645854320006 2025-05-08,14:29:13.000,128,11038105,12725,0,1746714552,12913.493080309992,96.54692834999878,53345.61790584001 2025-05-08,14:29:14.000,128,11038194,12805,0,1746714553,12913.520025550002,96.624468779999,53345.63188008 2025-05-08,14:29:15.000,128,11038123,12725,0,1746714554,12913.573916029993,96.64561617000436,53345.68078992 2025-05-08,14:29:16.000,128,11038132,12605,0,1746714555,12913.634542819993,96.68791095000051,53345.624892960004 2025-05-08,14:29:17.000,128,11038125,12845,0,1746714556,12913.695169609993,96.70905833999859,53345.68078992 2025-05-08,14:29:18.000,128,11038164,12685,0,1746714557,12913.776005329993,96.71610746999795,53345.6738028 2025-05-08,14:29:19.000,128,11038131,12725,0,1746714558,12913.897258909994,96.7725005100001,53345.76463536001 2025-05-08,14:29:20.000,128,11038148,12605,0,1746714559,12913.998303559994,96.78659876999882,53345.72271264 2025-05-08,14:29:21.000,128,11038144,12645,0,1746714560,12914.038721419995,96.83594268000161,53345.8484808 2025-05-08,14:29:22.000,128,11038149,12685,0,1746714561,12914.06566665999,96.84299181000097,53345.82751944 2025-05-08,14:29:23.000,128,11038214,12605,0,1746714562,12914.11282083,96.93463049999991,53345.82751944 2025-05-08,14:29:24.000,128,11038167,12605,0,1746714563,12914.180183929995,96.99102354000206,53345.862455040005 2025-05-08,14:29:25.000,128,11038173,12805,0,1746714564,12914.22733809999,97.07561310000165,53345.84149368 2025-05-08,14:29:26.000,128,11038133,12765,0,1746714565,12914.26775595999,97.12495701000444,53345.89739064 2025-05-08,14:29:27.000,128,11038159,12885,0,1746714566,12914.37553692,97.22364483000274,53345.93232624001 2025-05-08,14:29:28.000,128,11038170,12805,0,1746714567,12914.449636329991,97.31528352000169,53345.90437776001 2025-05-08,14:29:29.000,128,11038107,13045,0,1746714568,12914.591098839992,97.41397133999999,53345.960274720004 2025-05-08,14:29:30.000,128,11038111,12805,0,1746714569,12914.685407179997,97.49856089999957,53346.00918456 2025-05-08,14:29:31.000,128,11038100,12605,0,1746714570,12914.719088730002,97.56200307000108,53346.00219744001 2025-05-08,14:29:32.000,128,11038160,12925,0,1746714571,12914.759506590002,97.58315045999916,53346.030145920005 2025-05-08,14:29:33.000,128,11038115,12685,0,1746714572,12914.793188139993,97.61134698000387,53346.04412016 2025-05-08,14:29:34.000,128,11038122,12965,0,1746714573,12914.826869689998,97.65364176000003,53346.10700424 2025-05-08,14:29:35.000,128,11038174,12725,0,1746714574,12914.887496479998,97.6888874100041,53346.13495272 2025-05-08,14:29:36.000,128,11038099,12845,0,1746714575,12914.954859579993,97.71708393000154,53346.1629012 2025-05-08,14:29:37.000,128,11038184,12805,0,1746714576,12915.049167919999,97.73823131999961,53346.197836800005 2025-05-08,14:29:38.000,128,11038145,12925,0,1746714577,12915.10305839999,97.81577174999984,53346.2327724 2025-05-08,14:29:39.000,128,11038147,12845,0,1746714578,12915.21083936,97.90741043999878,53346.23975952001 2025-05-08,14:29:40.000,128,11038147,13045,0,1746714579,12915.257993529995,97.94970522000222,53346.26072088 2025-05-08,14:29:41.000,128,11038157,12525,0,1746714580,12915.338829249995,98.04134391000116,53346.3026436 2025-05-08,14:29:42.000,128,11038130,13005,0,1746714581,12915.3725108,98.05544216999988,53346.295656480004 2025-05-08,14:29:43.000,128,11038197,12605,0,1746714582,12915.44661020999,98.04134391000116,53346.344566320004 2025-05-08,14:29:44.000,128,11038156,12965,0,1746714583,12915.47355545,97.99904912999773,53346.37950192 2025-05-08,14:29:45.000,128,11038145,12445,0,1746714584,12915.49376438,98.0342947800018,53346.43539888001 2025-05-08,14:29:46.000,128,11038137,12965,0,1746714585,12915.50723699999,98.0342947800018,53346.47732160001 2025-05-08,14:29:47.000,128,11038124,12885,0,1746714586,12915.460082829995,98.09773695000331,53346.44937312 2025-05-08,14:29:48.000,128,11038147,12605,0,1746714587,12915.50723699999,98.11888434000139,53346.5471928 2025-05-08,14:29:49.000,128,11038137,12765,0,1746714588,12915.55439117,98.20347390000097,53346.512257200004 2025-05-08,14:29:50.000,128,11038147,12805,0,1746714589,12915.561127479996,98.22462128999905,53346.51924432 2025-05-08,14:29:51.000,128,11038170,12885,0,1746714590,12915.608281649991,98.25986694000312,53346.56815416 2025-05-08,14:29:52.000,128,11038190,12685,0,1746714591,12915.628490579991,98.30921084999864,53346.58911552 2025-05-08,14:29:53.000,128,11038148,12605,0,1746714592,12915.608281649991,98.33035824000399,53346.60308976001 2025-05-08,14:29:54.000,128,11038132,12765,0,1746714593,12915.655435820001,98.37265302000014,53346.60308976001 2025-05-08,14:29:55.000,128,11038185,12685,0,1746714594,12915.635226890001,98.42904606000229,53346.64501248001 2025-05-08,14:29:56.000,128,11038169,12645,0,1746714595,12915.601545339996,98.41494780000357,53346.65898672 2025-05-08,14:29:57.000,128,11038181,12805,0,1746714596,12915.5746001,98.46429170999909,53346.67296096001 2025-05-08,14:29:58.000,128,11038122,12725,0,1746714597,12915.53418224,98.44314432000101,53346.63802536 2025-05-08,14:29:59.000,128,11038183,12805,0,1746714598,12915.520709619996,98.43609519000165,53346.679948080004 2025-05-08,14:30:00.000,128,11038151,12725,0,1746714599,12915.59480903,98.43609519000165,53346.71488368 2025-05-08,14:30:01.000,128,11038127,12845,0,1746714600,12915.635226890001,98.48543910000444,53346.700909440005 2025-05-08,14:30:02.000,128,11038192,12925,0,1746714601,12915.736271540001,98.47134083999845,53346.67296096001 2025-05-08,14:30:03.000,128,11038145,12965,0,1746714602,12915.736271540001,98.4783899699978,53346.7568064 2025-05-08,14:30:04.000,128,11038160,12765,0,1746714603,12915.830579879992,98.46429170999909,53346.72187080001 2025-05-08,14:30:05.000,128,11038193,12885,0,1746714604,12915.837316190002,98.43609519000165,53346.72885792 2025-05-08,14:30:06.000,128,11038187,12765,0,1746714605,12915.931624529992,98.42904606000229,53346.78475488 2025-05-08,14:30:07.000,128,11038136,12605,0,1746714606,12915.992251319993,98.47134083999845,53346.72885792 2025-05-08,14:30:08.000,128,11038143,12805,0,1746714607,12916.100032279988,98.46429170999909,53346.76379352 2025-05-08,14:30:09.000,128,11038116,12845,0,1746714608,12916.221285859989,98.46429170999909,53346.72187080001 2025-05-08,14:30:10.000,128,11038162,12725,0,1746714609,12916.308857889999,98.45019345000037,53346.7568064 2025-05-08,14:30:11.000,128,11038172,12885,0,1746714610,12916.40990254,98.44314432000101,53346.83366472 2025-05-08,14:30:12.000,128,11038183,12685,0,1746714611,12916.497474569995,98.42199693000293,53346.83366472 2025-05-08,14:30:13.000,128,11038171,12645,0,1746714612,12916.659146009995,98.4783899699978,53346.90353592 2025-05-08,14:30:14.000,128,11038175,13085,0,1746714613,12916.780399589996,98.48543910000444,53346.9314844 2025-05-08,14:30:15.000,128,11038152,12765,0,1746714614,12916.841026379996,98.54183213999931,53346.93847152001 2025-05-08,14:30:16.000,128,11038099,12765,0,1746714615,12916.955543650001,98.63347082999826,53346.99436848 2025-05-08,14:30:17.000,128,11038126,12685,0,1746714616,12917.036379370002,98.72510952000448,53347.015329840004 2025-05-08,14:30:18.000,128,11038106,12765,0,1746714617,12917.070060919992,98.74625691000256,53347.07821392001 2025-05-08,14:30:19.000,128,11038134,12605,0,1746714618,12917.103742469997,98.74625691000256,53347.0712268 2025-05-08,14:30:20.000,128,11038185,12845,0,1746714619,12917.090269849992,98.75330604000192,53347.07821392001 2025-05-08,14:30:21.000,128,11038114,12685,0,1746714620,12917.063324609997,98.75330604000192,53347.10616240001 2025-05-08,14:30:22.000,128,11038121,12965,0,1746714621,12917.097006160002,98.76035517000128,53347.203982080006 2025-05-08,14:30:23.000,128,11038128,12725,0,1746714622,12917.090269849992,98.76035517000128,53347.19000784 2025-05-08,14:30:24.000,128,11038190,12885,0,1746714623,12917.123951399997,98.86609211999894,53347.24590480001 2025-05-08,14:30:25.000,128,11038140,12925,0,1746714624,12917.191314499993,98.88019037999766,53347.19699496001 2025-05-08,14:30:26.000,128,11038148,12965,0,1746714625,12917.184578189997,98.92248516000109,53347.27385328001 2025-05-08,14:30:27.000,128,11038133,12845,0,1746714626,12917.198050810002,98.90838690000237,53347.29481464001 2025-05-08,14:30:28.000,128,11038109,12685,0,1746714627,12917.177841880002,98.94363254999917,53347.28782752 2025-05-08,14:30:29.000,128,11038146,12845,0,1746714628,12917.164369259997,98.94363254999917,53347.31577600001 2025-05-08,14:30:30.000,128,11038106,13125,0,1746714629,12917.110478779992,98.92248516000109,53347.32975024 2025-05-08,14:30:31.000,128,11038157,12605,0,1746714630,12917.076797230002,98.89428864000365,53347.32975024 2025-05-08,14:30:32.000,128,11038126,12685,0,1746714631,12917.063324609997,98.90133777000301,53347.33673736 2025-05-08,14:30:33.000,128,11038165,12725,0,1746714632,12917.056588300002,98.84494473000086,53347.34372448001 2025-05-08,14:30:34.000,128,11038106,13005,0,1746714633,12917.063324609997,98.8731412499983,53347.37866008 2025-05-08,14:30:35.000,128,11038130,12845,0,1746714634,12917.029643059992,98.85904298999958,53347.35769872 2025-05-08,14:30:36.000,128,11038139,12685,0,1746714635,12917.029643059992,98.81674821000342,53347.37866008 2025-05-08,14:30:37.000,128,11038114,12845,0,1746714636,12916.982488889997,98.78150255999935,53347.37866008 2025-05-08,14:30:38.000,128,11038112,12765,0,1746714637,12916.969016269992,98.69691299999977,53347.37866008 2025-05-08,14:30:39.000,128,11038030,12805,0,1746714638,12916.935334720001,98.63347082999826,53347.44853128 2025-05-08,14:30:40.000,128,11038102,12885,0,1746714639,12916.888180549991,98.58412692000275,53347.420582800005 2025-05-08,14:30:41.000,128,11038151,12765,0,1746714640,12916.861235309996,98.57002866000403,53347.41359568001 2025-05-08,14:30:42.000,128,11038088,12725,0,1746714641,12916.81408114,98.52068475000124,53347.35769872 2025-05-08,14:30:43.000,128,11038089,12965,0,1746714642,12916.69282756,98.50658649000252,53347.37866008 2025-05-08,14:30:44.000,128,11038112,12765,0,1746714643,12916.618728149995,98.45019345000037,53347.371672960006 2025-05-08,14:30:45.000,128,11038158,12725,0,1746714644,12916.517683499995,98.35150563000207,53347.37866008 2025-05-08,14:30:46.000,128,11038078,12965,0,1746714645,12916.389693609999,98.32330911000463,53347.371672960006 2025-05-08,14:30:47.000,128,11038089,12765,0,1746714646,12916.254967409994,98.21757215999969,53347.322763120006 2025-05-08,14:30:48.000,128,11038098,12765,0,1746714647,12916.207813239998,98.16822825000418,53347.30878888 2025-05-08,14:30:49.000,128,11038105,12765,0,1746714648,12916.106768589998,98.09068782000395,53347.30878888 2025-05-08,14:30:50.000,128,11038140,12925,0,1746714649,12916.059614420003,98.02724565000244,53347.31577600001 2025-05-08,14:30:51.000,128,11038107,12685,0,1746714650,12916.025932869998,97.94265609000286,53347.31577600001 2025-05-08,14:30:52.000,128,11038125,12645,0,1746714651,12915.985515009997,97.88626305000071,53347.2109692 2025-05-08,14:30:53.000,128,11038099,12765,0,1746714652,12915.897942980002,97.85101740000391,53347.203982080006 2025-05-08,14:30:54.000,128,11038111,12605,0,1746714653,12915.790162019992,97.80872262000048,53347.2109692 2025-05-08,14:30:55.000,128,11038101,12645,0,1746714654,12915.635226890001,97.73823131999961,53347.19699496001 2025-05-08,14:30:56.000,128,11038124,12725,0,1746714655,12915.540918549996,97.61134698000387,53347.134110880004 2025-05-08,14:30:57.000,128,11038112,13125,0,1746714656,12915.44661020999,97.53380655000365,53347.10616240001 2025-05-08,14:30:58.000,128,11038116,13045,0,1746714657,12915.33209294,97.41397133999999,53347.036291200006 2025-05-08,14:30:59.000,128,11038106,12605,0,1746714658,12915.26472983999,97.27298873999825,53347.06423968 2025-05-08,14:31:00.000,128,11038052,12885,0,1746714659,12915.23104829,97.13905527000315,53347.015329840004 2025-05-08,14:31:01.000,128,11038114,12525,0,1746714660,12915.197366739994,97.07561310000165,53347.02231696 2025-05-08,14:31:02.000,128,11038102,12725,0,1746714661,12915.170421499999,96.9839744100027,53346.95244576 2025-05-08,14:31:03.000,128,11038098,13125,0,1746714662,12915.109794709999,96.9205322400012,53346.94545864 2025-05-08,14:31:04.000,128,11038121,12925,0,1746714663,12915.150212569999,96.8852865900044,53346.86161320001 2025-05-08,14:31:05.000,128,11038115,12525,0,1746714664,12915.170421499999,96.91348311000183,53346.847638960004 2025-05-08,14:31:06.000,128,11038098,12885,0,1746714665,12915.22431197999,96.94167962999927,53346.85462608 2025-05-08,14:31:07.000,128,11038080,13125,0,1746714666,12915.27146615,96.96987615000398,53346.8266776 2025-05-08,14:31:08.000,128,11038068,12925,0,1746714667,12915.28493876999,96.99807267000142,53346.798729120004 2025-05-08,14:31:09.000,128,11038097,12765,0,1746714668,12915.32535662999,97.04036745000485,53346.71488368 2025-05-08,14:31:10.000,128,11038117,12645,0,1746714669,12915.399456039995,97.09676048999972,53346.73584504 2025-05-08,14:31:11.000,128,11038077,12805,0,1746714670,12915.45334652,97.17430091999995,53346.67296096001 2025-05-08,14:31:12.000,128,11038151,12685,0,1746714671,12915.540918549996,97.27298873999825,53346.69392232001 2025-05-08,14:31:13.000,128,11038088,12765,0,1746714672,12915.655435820001,97.30118526000297,53346.64501248001 2025-05-08,14:31:14.000,128,11038093,12765,0,1746714673,12915.736271540001,97.3787256900032,53346.67296096001 2025-05-08,14:31:15.000,128,11038127,12685,0,1746714674,12915.682381059996,97.41397133999999,53346.617064 2025-05-08,14:31:16.000,128,11038120,12965,0,1746714675,12915.769953089992,97.44921699000406,53346.631038240004 2025-05-08,14:31:17.000,128,11038130,12805,0,1746714676,12915.830579879992,97.49856089999957,53346.617064 2025-05-08,14:31:18.000,128,11038106,12925,0,1746714677,12915.884470359997,97.54790481000236,53346.55417992001 2025-05-08,14:31:19.000,128,11038144,12565,0,1746714678,12916.005723939998,97.63249437000195,53346.64501248001 2025-05-08,14:31:20.000,128,11038090,12805,0,1746714679,12916.059614420003,97.68183828000474,53346.57514128001 2025-05-08,14:31:21.000,128,11038075,12845,0,1746714680,12916.180867999989,97.75937870999769,53346.617064 2025-05-08,14:31:22.000,128,11038142,12685,0,1746714681,12916.248231099999,97.85806653000327,53346.617064 2025-05-08,14:31:23.000,128,11038096,12805,0,1746714682,12916.32233050999,97.92855783000414,53346.64501248001 2025-05-08,14:31:24.000,128,11038084,12605,0,1746714683,12916.436847779994,98.01314739000372,53346.64501248001 2025-05-08,14:31:25.000,128,11038090,12645,0,1746714684,12916.477265639995,98.01314739000372,53346.63802536 2025-05-08,14:31:26.000,128,11038130,12925,0,1746714685,12916.537892429995,98.05544216999988,53346.62405112001 2025-05-08,14:31:27.000,128,11038101,12765,0,1746714686,12916.537892429995,98.0342947800018,53346.66597384 2025-05-08,14:31:28.000,128,11038118,12925,0,1746714687,12916.58504659999,98.10478608000267,53346.74283216001 2025-05-08,14:31:29.000,128,11038104,12925,0,1746714688,12916.558101359995,98.16822825000418,53346.73584504 2025-05-08,14:31:30.000,128,11038123,12605,0,1746714689,12916.517683499995,98.21052303000033,53346.749819280005 2025-05-08,14:31:31.000,128,11038091,12965,0,1746714690,12916.477265639995,98.29511258999992,53346.700909440005 2025-05-08,14:31:32.000,128,11038115,12805,0,1746714691,12916.389693609999,98.35855476000143,53346.74283216001 2025-05-08,14:31:33.000,128,11038103,12605,0,1746714692,12916.281912649989,98.42904606000229,53346.69392232001 2025-05-08,14:31:34.000,128,11038142,13045,0,1746714693,12916.174131689993,98.45019345000037,53346.69392232001 2025-05-08,14:31:35.000,128,11038077,12725,0,1746714694,12916.133713829993,98.5277338800006,53346.7568064 2025-05-08,14:31:36.000,128,11038085,12685,0,1746714695,12916.059614420003,98.5277338800006,53346.81270336001 2025-05-08,14:31:37.000,128,11038104,12605,0,1746714696,12915.958569770002,98.54888126999867,53346.76379352 2025-05-08,14:31:38.000,128,11038082,12725,0,1746714697,12915.810370949992,98.55593039999803,53346.72885792 2025-05-08,14:31:39.000,128,11038119,12725,0,1746714698,12915.729535229992,98.61232344000018,53346.77078064001 2025-05-08,14:31:40.000,128,11038121,12845,0,1746714699,12915.59480903,98.6264216999989,53346.74283216001 2025-05-08,14:31:41.000,128,11038104,12685,0,1746714700,12915.50723699999,98.66166735000297,53346.77078064001 2025-05-08,14:31:42.000,128,11038073,12885,0,1746714701,12915.41292866,98.65461822000361,53346.749819280005 2025-05-08,14:31:43.000,128,11038071,12845,0,1746714702,12915.35230187,98.65461822000361,53346.71488368 2025-05-08,14:31:44.000,128,11038090,12845,0,1746714703,12915.29167508,98.66166735000297,53346.73584504 2025-05-08,14:31:45.000,128,11038088,12565,0,1746714704,12915.197366739994,98.66871648000233,53346.651999600006 2025-05-08,14:31:46.000,128,11038124,12965,0,1746714705,12915.150212569999,98.70396212999913,53346.617064 2025-05-08,14:31:47.000,128,11038062,12645,0,1746714706,12915.076113159994,98.76740430000063,53346.651999600006 2025-05-08,14:31:48.000,128,11038078,13005,0,1746714707,12915.008750059998,98.8026499500047,53346.582128400005 2025-05-08,14:31:49.000,128,11038134,12805,0,1746714708,12914.975068509993,98.8378956000015,53346.61007688 2025-05-08,14:31:50.000,128,11038117,12525,0,1746714709,12914.961595889989,98.82379734000278,53346.56116704 2025-05-08,14:31:51.000,128,11038122,12805,0,1746714710,12914.961595889989,98.88019037999766,53346.533218560005 2025-05-08,14:31:52.000,128,11038079,12725,0,1746714711,12914.988541129998,98.89428864000365,53346.52623144001 2025-05-08,14:31:53.000,128,11038133,12725,0,1746714712,12915.062640539989,98.91543603000173,53346.57514128001 2025-05-08,14:31:54.000,128,11038097,12645,0,1746714713,12915.136739949994,98.9859273300026,53346.5471928 2025-05-08,14:31:55.000,128,11038095,12685,0,1746714714,12915.21083936,99.03527123999811,53346.51924432 2025-05-08,14:31:56.000,128,11038098,12605,0,1746714715,12915.29167508,99.10576253999898,53346.49828296 2025-05-08,14:31:57.000,128,11038117,12765,0,1746714716,12915.41292866,99.21149949000392,53346.44937312 2025-05-08,14:31:58.000,128,11038135,12805,0,1746714717,12915.49376438,99.28199079000478,53346.512257200004 2025-05-08,14:31:59.000,128,11038138,12645,0,1746714718,12915.540918549996,99.34543295999902,53346.47033448 2025-05-08,14:32:00.000,128,11038130,12645,0,1746714719,12915.628490579991,99.37362948000373,53346.49828296 2025-05-08,14:32:01.000,128,11038147,12965,0,1746714720,12915.702589989996,99.45821904000331,53346.50527008001 2025-05-08,14:32:02.000,128,11038102,12765,0,1746714721,12915.810370949992,99.54985773000226,53346.533218560005 2025-05-08,14:32:03.000,128,11038126,12845,0,1746714722,12915.864261429997,99.6414964200012,53346.47033448 2025-05-08,14:32:04.000,128,11038102,12925,0,1746714723,12915.992251319993,99.71198772000207,53346.49828296 2025-05-08,14:32:05.000,128,11038127,12765,0,1746714724,12916.100032279988,99.79657728000166,53346.54020568 2025-05-08,14:32:06.000,128,11038078,12725,0,1746714725,12916.120241209988,99.8882159700006,53346.56116704 2025-05-08,14:32:07.000,128,11038138,12805,0,1746714726,12916.167395379998,99.90231422999932,53346.57514128001 2025-05-08,14:32:08.000,128,11038113,12805,0,1746714727,12916.214549549994,100.00805118000426,53346.57514128001 2025-05-08,14:32:09.000,128,11038116,12605,0,1746714728,12916.275176339994,100.10673900000256,53346.617064 2025-05-08,14:32:10.000,128,11038134,12805,0,1746714729,12916.329066819999,100.14903377999872,53346.617064 2025-05-08,14:32:11.000,128,11038153,12685,0,1746714730,12916.389693609999,100.20542682000087,53346.71488368 2025-05-08,14:32:12.000,128,11038214,12605,0,1746714731,12916.416638849994,100.2477216000043,53346.70789656 2025-05-08,14:32:13.000,128,11038145,12925,0,1746714732,12916.51094719,100.21247595000023,53346.74283216001 2025-05-08,14:32:14.000,128,11038113,13125,0,1746714733,12916.54462873999,100.25477073000366,53346.749819280005 2025-05-08,14:32:15.000,128,11038161,12525,0,1746714734,12916.558101359995,100.26886899000237,53346.74283216001 2025-05-08,14:32:16.000,128,11038058,12605,0,1746714735,12916.618728149995,100.32526203000452,53346.77776776 2025-05-08,14:32:17.000,128,11038142,12765,0,1746714736,12916.699563869995,100.36755681000068,53346.77776776 2025-05-08,14:32:18.000,128,11038098,12765,0,1746714737,12916.739981729996,100.37460594000004,53346.85462608 2025-05-08,14:32:19.000,128,11038131,12565,0,1746714738,12916.77366328,100.38870419999876,53346.84065184001 2025-05-08,14:32:20.000,128,11038108,12645,0,1746714739,12916.807344829991,100.38870419999876,53346.8965488 2025-05-08,14:32:21.000,128,11038174,12685,0,1746714740,12916.888180549991,100.42394985000283,53346.8965488 2025-05-08,14:32:22.000,128,11038131,12725,0,1746714741,12916.948807339992,100.48739202000434,53346.97340712 2025-05-08,14:32:23.000,128,11038166,12925,0,1746714742,12916.942071029996,100.52968680000049,53346.966420000004 2025-05-08,14:32:24.000,128,11038070,12845,0,1746714743,12917.002697819997,100.54378505999921,53347.0013556 2025-05-08,14:32:25.000,128,11038092,12565,0,1746714744,12917.043115679997,100.55083418999857,53347.0013556 2025-05-08,14:32:26.000,128,11038137,12525,0,1746714745,12917.103742469997,100.58607984000264,53347.02930408001 2025-05-08,14:32:27.000,128,11038128,12565,0,1746714746,12917.130687709992,100.64247288000479,53347.10616240001 2025-05-08,14:32:28.000,128,11038131,12605,0,1746714747,12917.177841880002,100.66362027000287,53347.12013664 2025-05-08,14:32:29.000,128,11038147,12605,0,1746714748,12917.251941289993,100.74116070000309,53347.16205936 2025-05-08,14:32:30.000,128,11038128,12885,0,1746714749,12917.278886530003,100.75525896000181,53347.17603360001 2025-05-08,14:32:31.000,128,11038135,12605,0,1746714750,12917.292359149993,100.72706244000437,53347.17603360001 2025-05-08,14:32:32.000,128,11038128,12765,0,1746714751,12917.346249629998,100.74820983000245,53347.203982080006 2025-05-08,14:32:33.000,128,11038142,12765,0,1746714752,12917.366458559998,100.77640634999989,53347.22494344001 2025-05-08,14:32:34.000,128,11038100,12525,0,1746714753,12917.406876419998,100.76935722000053,53347.22494344001 2025-05-08,14:32:35.000,128,11038101,12765,0,1746714754,12917.487712139999,100.7905046099986,53347.23193056 2025-05-08,14:32:36.000,128,11038134,12885,0,1746714755,12917.534866309994,100.84689765000076,53347.28782752 2025-05-08,14:32:37.000,128,11038136,12765,0,1746714756,12917.56181154999,100.86804503999883,53347.33673736 2025-05-08,14:32:38.000,128,11038107,12965,0,1746714757,12917.66959251,100.95263459999842,53347.2808404 2025-05-08,14:32:39.000,128,11038124,13125,0,1746714758,12917.757164539995,100.98083112000313,53347.322763120006 2025-05-08,14:32:40.000,128,11038080,12605,0,1746714759,12917.797582399995,101.02312589999929,53347.322763120006 2025-05-08,14:32:41.000,128,11038129,12885,0,1746714760,12917.84473656999,101.04427329000464,53347.350711600004 2025-05-08,14:32:42.000,128,11038096,12685,0,1746714761,12917.898627049995,101.05837155000336,53347.322763120006 2025-05-08,14:32:43.000,128,11038106,12605,0,1746714762,12917.918835979995,101.13591198000358,53347.39962144 2025-05-08,14:32:44.000,128,11038119,12685,0,1746714763,12917.99293539,101.19935414999782,53347.43455704 2025-05-08,14:32:45.000,128,11038103,12885,0,1746714764,12918.006408009991,101.23459980000189,53347.420582800005 2025-05-08,14:32:46.000,128,11038109,12805,0,1746714765,12918.073771110001,101.27689457999804,53347.4555184 2025-05-08,14:32:47.000,128,11038104,12645,0,1746714766,12918.154606830001,101.35443500999827,53347.518402480004 2025-05-08,14:32:48.000,128,11038122,12685,0,1746714767,12918.201760999997,101.41082805000042,53347.4555184 2025-05-08,14:32:49.000,128,11038139,12565,0,1746714768,12918.262387789997,101.43902456999785,53347.51141536001 2025-05-08,14:32:50.000,128,11038123,12645,0,1746714769,12918.255651480002,101.48131935000129,53347.55333808 2025-05-08,14:32:51.000,128,11038101,12805,0,1746714770,12918.242178859997,101.48836848000064,53347.56032520001 2025-05-08,14:32:52.000,128,11038154,12805,0,1746714771,12918.370168749992,101.55885978000151,53347.588273680005 2025-05-08,14:32:53.000,128,11038115,12965,0,1746714772,12918.397113990002,101.62935108000238,53347.57429944 2025-05-08,14:32:54.000,128,11038108,12605,0,1746714773,12918.383641369997,101.6786949899979,53347.60224792 2025-05-08,14:32:55.000,128,11038102,12925,0,1746714774,12918.417322920002,101.71394064000197,53347.65115776001 2025-05-08,14:32:56.000,128,11038104,12685,0,1746714775,12918.410586609993,101.77033368000411,53347.665132 2025-05-08,14:32:57.000,128,11038139,12805,0,1746714776,12918.430795539993,101.78443194000283,53347.637183520004 2025-05-08,14:32:58.000,128,11038071,12645,0,1746714777,12918.451004469993,101.79853020000155,53347.67910624001 2025-05-08,14:32:59.000,128,11038134,12565,0,1746714778,12918.397113990002,101.84787411000434,53347.686093360004 2025-05-08,14:33:00.000,128,11038113,12965,0,1746714779,12918.424059229998,101.86197237000306,53347.755964560005 2025-05-08,14:33:01.000,128,11038139,12685,0,1746714780,12918.410586609993,101.8408249799977,53347.74897744001 2025-05-08,14:33:02.000,128,11038131,12805,0,1746714781,12918.383641369997,101.84787411000434,53347.76295168 2025-05-08,14:33:03.000,128,11038101,12605,0,1746714782,12918.376905060002,101.82672671999899,53347.72801608001 2025-05-08,14:33:04.000,128,11038176,12965,0,1746714783,12918.397113990002,101.87607063000178,53347.70006760001 2025-05-08,14:33:05.000,128,11038111,12805,0,1746714784,12918.451004469993,101.89721801999985,53347.69308048 2025-05-08,14:33:06.000,128,11038159,12805,0,1746714785,12918.484686019998,101.9888567099988,53347.7350032 2025-05-08,14:33:07.000,128,11038104,12725,0,1746714786,12918.504894949998,101.94656193000264,53347.72801608001 2025-05-08,14:33:08.000,128,11038093,13085,0,1746714787,12918.531840189993,101.953611060002,53347.804874400004 2025-05-08,14:33:09.000,128,11038112,13125,0,1746714788,12918.545312809998,101.99590583999816,53347.77692592001 2025-05-08,14:33:10.000,128,11038102,12805,0,1746714789,12918.578994359988,101.99590583999816,53347.755964560005 2025-05-08,14:33:11.000,128,11038123,12605,0,1746714790,12918.585730669998,102.03115149000223,53347.7699388 2025-05-08,14:33:12.000,128,11038101,12725,0,1746714791,12918.673302699994,102.06639713999903,53347.79090016 2025-05-08,14:33:13.000,128,11038125,12685,0,1746714792,12918.693511629994,102.1016427900031,53347.83981 2025-05-08,14:33:14.000,128,11038157,12685,0,1746714793,12918.767611039999,102.12279018000118,53347.83981 2025-05-08,14:33:15.000,128,11038163,12805,0,1746714794,12918.794556279994,102.18623235000268,53347.86077136 2025-05-08,14:33:16.000,128,11038121,12765,0,1746714795,12918.855183069994,102.27082191000227,53347.86775848001 2025-05-08,14:33:17.000,128,11038118,12605,0,1746714796,12918.90233723999,102.33426408000378,53347.853784240004 2025-05-08,14:33:18.000,128,11038094,12925,0,1746714797,12918.94275509999,102.40475538000464,53347.90269408 2025-05-08,14:33:19.000,128,11038097,12765,0,1746714798,12919.03032713,102.38360798999929,53347.88871984 2025-05-08,14:33:20.000,128,11038105,12805,0,1746714799,12919.09095392,102.48934494000423,53347.88173272 2025-05-08,14:33:21.000,128,11038150,12885,0,1746714800,12919.077481299995,102.51049233000231,53347.93762968 2025-05-08,14:33:22.000,128,11038090,12645,0,1746714801,12919.12463546999,102.62327840999933,53347.93762968 2025-05-08,14:33:23.000,128,11038126,12765,0,1746714802,12919.16505332999,102.6937697100002,53347.98653952001 2025-05-08,14:33:24.000,128,11038073,12605,0,1746714803,12919.259361669996,102.82065405000321,53348.02846224 2025-05-08,14:33:25.000,128,11038099,12565,0,1746714804,12919.326724769991,102.84180144000129,53348.03544936001 2025-05-08,14:33:26.000,128,11038140,12605,0,1746714805,12919.373878940001,102.9052436100028,53348.02846224 2025-05-08,14:33:27.000,128,11038102,12645,0,1746714806,12919.414296800001,102.96163664999767,53348.042436480006 2025-05-08,14:33:28.000,128,11038107,12565,0,1746714807,12919.454714660002,103.02507881999918,53348.09833344 2025-05-08,14:33:29.000,128,11038135,12965,0,1746714808,12919.468187279992,103.0391770799979,53348.09833344 2025-05-08,14:33:30.000,128,11038073,12925,0,1746714809,12919.468187279992,103.1026192499994,53348.140256160004 2025-05-08,14:33:31.000,128,11038108,12645,0,1746714810,12919.447978349992,103.11671750999813,53348.15423040001 2025-05-08,14:33:32.000,128,11038119,12845,0,1746714811,12919.488396209992,103.1026192499994,53348.18217888001 2025-05-08,14:33:33.000,128,11038120,12645,0,1746714812,12919.474923590002,103.13786490000348,53348.17519176 2025-05-08,14:33:34.000,128,11038061,13005,0,1746714813,12919.454714660002,103.08147186000133,53348.19615312 2025-05-08,14:33:35.000,128,11038116,12525,0,1746714814,12919.515341450002,103.11671750999813,53348.19615312 2025-05-08,14:33:36.000,128,11038149,12405,0,1746714815,12919.616386100002,103.10966837999877,53348.23108872001 2025-05-08,14:33:37.000,128,11038104,12805,0,1746714816,12919.670276579993,103.08852099000069,53348.25205008001 2025-05-08,14:33:38.000,128,11038075,12725,0,1746714817,12919.690485509993,103.07442273000197,53348.24506296 2025-05-08,14:33:39.000,128,11038110,13245,0,1746714818,12919.730903369993,103.10966837999877,53348.28698568 2025-05-08,14:33:40.000,128,11038122,12845,0,1746714819,12919.724167059998,103.08147186000133,53348.2939728 2025-05-08,14:33:41.000,128,11038122,12845,0,1746714820,12919.798266469988,103.02507881999918,53348.307947040004 2025-05-08,14:33:42.000,128,11038150,12765,0,1746714821,12919.751112299993,102.96868578000431,53348.32192128001 2025-05-08,14:33:43.000,128,11038138,12645,0,1746714822,12919.791530159993,102.89819448000344,53348.30095992001 2025-05-08,14:33:44.000,128,11038129,12805,0,1746714823,12919.778057539988,102.85589970000001,53348.37083112001 2025-05-08,14:33:45.000,128,11038153,12885,0,1746714824,12919.784793849998,102.82065405000321,53348.363844 2025-05-08,14:33:46.000,128,11038165,12885,0,1746714825,12919.818475399989,102.79950665999786,53348.377818240006 2025-05-08,14:33:47.000,128,11038069,12925,0,1746714826,12919.831948019993,102.86999795999873,53348.39877960001 2025-05-08,14:33:48.000,128,11038104,12845,0,1746714827,12919.865629569998,102.82065405000321,53348.44070232 2025-05-08,14:33:49.000,128,11038145,12765,0,1746714828,12919.946465289999,102.87704708999809,53348.4337152 2025-05-08,14:33:50.000,128,11038127,12565,0,1746714829,12920.04750994,102.85589970000001,53348.41275384 2025-05-08,14:33:51.000,128,11038118,12685,0,1746714830,12920.04077362999,102.85589970000001,53348.46865080001 2025-05-08,14:33:52.000,128,11038152,12685,0,1746714831,12920.12160934999,102.91229274000216,53348.44070232 2025-05-08,14:33:53.000,128,11038098,12685,0,1746714832,12920.20244506999,102.9052436100028,53348.44070232 2025-05-08,14:33:54.000,128,11038154,13125,0,1746714833,12920.26980817,102.9052436100028,53348.4337152 2025-05-08,14:33:55.000,128,11038140,12725,0,1746714834,12920.377589129996,102.93344013000024,53348.48262504 2025-05-08,14:33:56.000,128,11038131,12525,0,1746714835,12920.458424849996,102.89819448000344,53348.45467656 2025-05-08,14:33:57.000,128,11038134,12725,0,1746714836,12920.566205809992,102.93344013000024,53348.475637920004 2025-05-08,14:33:58.000,128,11038133,12605,0,1746714837,12920.673986770002,102.97573491000367,53348.53153488 2025-05-08,14:33:59.000,128,11038106,12765,0,1746714838,12920.761558799997,103.01098056000046,53348.56647048001 2025-05-08,14:34:00.000,128,11038133,12765,0,1746714839,12920.909757619993,103.01802968999982,53348.6083932 2025-05-08,14:34:01.000,128,11038129,12725,0,1746714840,12920.997329649988,103.06737360000261,53348.56647048001 2025-05-08,14:34:02.000,128,11038118,12965,0,1746714841,12921.037747509989,103.1026192499994,53348.6083932 2025-05-08,14:34:03.000,128,11038061,12805,0,1746714842,12921.118583229989,103.1519631600022,53348.65730304001 2025-05-08,14:34:04.000,128,11038121,12565,0,1746714843,12921.172473709994,103.17311055000027,53348.713200000006 2025-05-08,14:34:05.000,128,11038129,12685,0,1746714844,12921.30046359999,103.18720880999899,53348.70621288001 2025-05-08,14:34:06.000,128,11038126,12845,0,1746714845,12921.34088145999,103.17311055000027,53348.692238640004 2025-05-08,14:34:07.000,128,11038116,12725,0,1746714846,12921.394771939995,103.2154053300037,53348.80403256001 2025-05-08,14:34:08.000,128,11038118,12645,0,1746714847,12921.44866242,103.19425793999835,53348.80403256001 2025-05-08,14:34:09.000,128,11038088,12685,0,1746714848,12921.50255289999,103.18720880999899,53348.80403256001 2025-05-08,14:34:10.000,128,11038136,12805,0,1746714849,12921.54970707,103.28589663000457,53348.82499392001 2025-05-08,14:34:11.000,128,11038134,12765,0,1746714850,12921.516025519995,103.30704402000265,53348.831981040006 2025-05-08,14:34:12.000,128,11038131,12725,0,1746714851,12921.556443379995,103.33524054000009,53348.859929520004 2025-05-08,14:34:13.000,128,11038114,12685,0,1746714852,12921.617070169996,103.3493387999988,53348.880890880006 2025-05-08,14:34:14.000,128,11038149,12765,0,1746714853,12921.63054279,103.34228966999945,53348.87390376001 2025-05-08,14:34:15.000,128,11038118,12885,0,1746714854,12921.69116958,103.32114228000137,53348.887878 2025-05-08,14:34:16.000,128,11038106,13125,0,1746714855,12921.758532679996,103.34228966999945,53348.92281360001 2025-05-08,14:34:17.000,128,11038152,12845,0,1746714856,12921.846104709992,103.35638792999816,53348.929800720005 2025-05-08,14:34:18.000,128,11038122,12525,0,1746714857,12921.873049950002,103.29999489000329,53348.99268480001 2025-05-08,14:34:19.000,128,11038118,12685,0,1746714858,12921.879786259997,103.27884749999794,53348.96473632 2025-05-08,14:34:20.000,128,11038155,12845,0,1746714859,12921.933676740002,103.24360185000114,53348.98569768 2025-05-08,14:34:21.000,128,11038186,12605,0,1746714860,12921.940413049997,103.2154053300037,53349.027620400004 2025-05-08,14:34:22.000,128,11038113,12725,0,1746714861,12921.994303530002,103.16606142000091,53349.06954312001 2025-05-08,14:34:23.000,128,11038153,13005,0,1746714862,12922.027985079993,103.1519631600022,53349.04159464001 2025-05-08,14:34:24.000,128,11038171,12805,0,1746714863,12922.048194009993,103.09557012000005,53349.08351736 2025-05-08,14:34:25.000,128,11038194,12725,0,1746714864,12922.075139250002,102.99688230000174,53349.062556 2025-05-08,14:34:26.000,128,11038168,12685,0,1746714865,12922.034721390002,102.92639100000088,53349.06954312001 2025-05-08,14:34:27.000,128,11038151,12965,0,1746714866,12921.987567219992,102.87704708999809,53349.08351736 2025-05-08,14:34:28.000,128,11038158,12525,0,1746714867,12921.987567219992,102.7924575299985,53349.12544008 2025-05-08,14:34:29.000,128,11038137,12845,0,1746714868,12921.987567219992,102.7572118800017,53349.13941432001 2025-05-08,14:34:30.000,128,11038138,12885,0,1746714869,12921.933676740002,102.70786796999892,53349.13941432001 2025-05-08,14:34:31.000,128,11038113,12725,0,1746714870,12921.886522569992,102.61622927999997,53349.11845296001 2025-05-08,14:34:32.000,128,11038124,12605,0,1746714871,12921.852841020002,102.53868884999974,53349.16037568001 2025-05-08,14:34:33.000,128,11038144,12725,0,1746714872,12921.798950539996,102.43295190000208,53349.097491600005 2025-05-08,14:34:34.000,128,11038137,12925,0,1746714873,12921.812423160001,102.32721495000442,53349.18133704 2025-05-08,14:34:35.000,128,11038176,12885,0,1746714874,12921.812423160001,102.25672365000355,53349.11845296001 2025-05-08,14:34:36.000,128,11038153,12685,0,1746714875,12921.805686849992,102.1650849600046,53349.12544008 2025-05-08,14:34:37.000,128,11038137,12765,0,1746714876,12921.792214230001,102.09459366000374,53349.12544008 2025-05-08,14:34:38.000,128,11038138,12765,0,1746714877,12921.731587440001,102.01000410000415,53349.167362800006 2025-05-08,14:34:39.000,128,11038180,12845,0,1746714878,12921.697905889996,101.8901688900005,53349.167362800006 2025-05-08,14:34:40.000,128,11038173,12525,0,1746714879,12921.69116958,101.81262846000027,53349.10447872 2025-05-08,14:34:41.000,128,11038158,12605,0,1746714880,12921.644015409991,101.75623541999812,53349.07653024 2025-05-08,14:34:42.000,128,11038093,12765,0,1746714881,12921.60359754999,101.6786949899979,53349.097491600005 2025-05-08,14:34:43.000,128,11038135,12845,0,1746714882,12921.61033386,101.55885978000151,53349.04159464001 2025-05-08,14:34:44.000,128,11038098,12805,0,1746714883,12921.61033386,101.49541761,53349.10447872 2025-05-08,14:34:45.000,128,11038159,12765,0,1746714884,12921.60359754999,101.41082805000042,53349.06954312001 2025-05-08,14:34:46.000,128,11038116,12805,0,1746714885,12921.657488029996,101.34033674999955,53349.07653024 2025-05-08,14:34:47.000,128,11038121,12805,0,1746714886,12921.677696959996,101.34738587999891,53349.05556888 2025-05-08,14:34:48.000,128,11038135,12645,0,1746714887,12921.711378510001,101.2980419700034,53349.02063328001 2025-05-08,14:34:49.000,128,11038130,12645,0,1746714888,12921.751796370001,101.26984544999868,53349.04159464001 2025-05-08,14:34:50.000,128,11038169,12565,0,1746714889,12921.718114819996,101.25574718999997,53349.01364616 2025-05-08,14:34:51.000,128,11038168,12805,0,1746714890,12921.711378510001,101.21345241000381,53349.027620400004 2025-05-08,14:34:52.000,128,11038171,12845,0,1746714891,12921.69116958,101.16410850000102,53349.02063328001 2025-05-08,14:34:53.000,128,11038142,12765,0,1746714892,12921.67096065,101.10771545999887,53349.03460752 2025-05-08,14:34:54.000,128,11038182,12565,0,1746714893,12921.657488029996,101.037224159998,53349.02063328001 2025-05-08,14:34:55.000,128,11038121,12885,0,1746714894,12921.596861239996,101.01607676999993,53349.027620400004 2025-05-08,14:34:56.000,128,11038107,12845,0,1746714895,12921.569916,100.96673286000441,53348.99268480001 2025-05-08,14:34:57.000,128,11038143,12885,0,1746714896,12921.59012493,100.95968372999778,53348.99268480001 2025-05-08,14:34:58.000,128,11038099,12965,0,1746714897,12921.60359754999,100.95968372999778,53349.01364616 2025-05-08,14:34:59.000,128,11038135,12925,0,1746714898,12921.596861239996,100.98083112000313,53348.9577492 2025-05-08,14:35:00.000,128,11038179,12725,0,1746714899,12921.56317968999,101.01607676999993,53348.97172344001 2025-05-08,14:35:01.000,128,11038152,12645,0,1746714900,12921.56317968999,100.95263459999842,53348.978710560004 2025-05-08,14:35:02.000,128,11038132,12805,0,1746714901,12921.576652309996,100.93148721000034,53348.999671920006 2025-05-08,14:35:03.000,128,11038153,12845,0,1746714902,12921.556443379995,100.93148721000034,53348.97172344001 2025-05-08,14:35:04.000,128,11038139,12605,0,1746714903,12921.56317968999,100.93148721000034,53349.00665904 2025-05-08,14:35:05.000,128,11038175,12885,0,1746714904,12921.58338861999,100.93148721000034,53348.978710560004 2025-05-08,14:35:06.000,128,11038147,12685,0,1746714905,12921.576652309996,100.93148721000034,53349.07653024 2025-05-08,14:35:07.000,128,11038134,12685,0,1746714906,12921.576652309996,100.95263459999842,53348.98569768 2025-05-08,14:35:08.000,128,11038164,12725,0,1746714907,12921.54970707,101.01607676999993,53348.99268480001 2025-05-08,14:35:09.000,128,11038152,12605,0,1746714908,12921.54297075999,101.03017502999865,53348.978710560004 2025-05-08,14:35:10.000,128,11038128,12725,0,1746714909,12921.54297075999,101.05837155000336,53349.03460752 2025-05-08,14:35:11.000,128,11038082,12965,0,1746714910,12921.516025519995,101.09361720000015,53349.048581760006 2025-05-08,14:35:12.000,128,11038147,12725,0,1746714911,12921.495816589995,101.10771545999887,53349.00665904 2025-05-08,14:35:13.000,128,11038133,12765,0,1746714912,12921.48234396999,101.12181372000487,53349.03460752 2025-05-08,14:35:14.000,128,11038121,12845,0,1746714913,12921.44192610999,101.10771545999887,53349.01364616 2025-05-08,14:35:15.000,128,11038135,12645,0,1746714914,12921.414980869995,101.10771545999887,53348.99268480001 2025-05-08,14:35:16.000,128,11038139,12645,0,1746714915,12921.36109038999,101.12886285000423,53348.978710560004 2025-05-08,14:35:17.000,128,11038139,12285,0,1746714916,12921.374563009995,101.06542068000272,53349.02063328001 2025-05-08,14:35:18.000,128,11038105,12805,0,1746714917,12921.3678267,101.09361720000015,53349.01364616 2025-05-08,14:35:19.000,128,11038137,12725,0,1746714918,12921.273518359994,101.06542068000272,53349.02063328001 2025-05-08,14:35:20.000,128,11038109,12685,0,1746714919,12921.28699098,101.10771545999887,53349.00665904 2025-05-08,14:35:21.000,128,11038137,12645,0,1746714920,12921.253309429994,101.12886285000423,53349.00665904 2025-05-08,14:35:22.000,128,11038135,12725,0,1746714921,12921.21962787999,101.19230501999846,53348.98569768 2025-05-08,14:35:23.000,128,11038157,13005,0,1746714922,12921.185946329999,101.1852558899991,53348.97172344001 2025-05-08,14:35:24.000,128,11038144,12925,0,1746714923,12921.212891569994,101.21345241000381,53348.93678784 2025-05-08,14:35:25.000,128,11038130,12605,0,1746714924,12921.172473709994,101.26279631999932,53348.97172344001 2025-05-08,14:35:26.000,128,11038150,12605,0,1746714925,12921.111846919994,101.31918936000147,53348.93678784 2025-05-08,14:35:27.000,128,11038146,12605,0,1746714926,12921.091637989994,101.3967297900017,53348.91582648 2025-05-08,14:35:28.000,128,11038144,12965,0,1746714927,12921.105110609999,101.46017196000321,53348.94377496 2025-05-08,14:35:29.000,128,11038155,12605,0,1746714928,12921.024274889998,101.50951586999872,53348.880890880006 2025-05-08,14:35:30.000,128,11038125,12605,0,1746714929,12920.970384409993,101.5447615200028,53348.91582648 2025-05-08,14:35:31.000,128,11038133,12725,0,1746714930,12920.889548689993,101.6082036900043,53348.89486512 2025-05-08,14:35:32.000,128,11038155,12925,0,1746714931,12920.828921899993,101.62935108000238,53348.94377496 2025-05-08,14:35:33.000,128,11038124,12605,0,1746714932,12920.734613560002,101.63640021000174,53348.859929520004 2025-05-08,14:35:34.000,128,11038087,12565,0,1746714933,12920.700932009997,101.65049847000046,53348.859929520004 2025-05-08,14:35:35.000,128,11038088,12925,0,1746714934,12920.613359980001,101.66459672999918,53348.76909696 2025-05-08,14:35:36.000,128,11038084,13125,0,1746714935,12920.512315330001,101.63640021000174,53348.8180068 2025-05-08,14:35:37.000,128,11038147,12805,0,1746714936,12920.377589129996,101.63640021000174,53348.77608408 2025-05-08,14:35:38.000,128,11038061,12645,0,1746714937,12920.22939031,101.55885978000151,53348.78307120001 2025-05-08,14:35:39.000,128,11038124,12645,0,1746714938,12920.0879278,101.51656499999808,53348.72717424 2025-05-08,14:35:40.000,128,11038096,12565,0,1746714939,12919.98014683999,101.41787717999978,53348.6782644 2025-05-08,14:35:41.000,128,11038133,13005,0,1746714940,12919.865629569998,101.36853327000426,53348.61538032001 2025-05-08,14:35:42.000,128,11038054,12845,0,1746714941,12919.751112299993,101.2980419700034,53348.62236744 2025-05-08,14:35:43.000,128,11038093,12685,0,1746714942,12919.629858719993,101.23459980000189,53348.62236744 2025-05-08,14:35:44.000,128,11038109,12685,0,1746714943,12919.508605139992,101.19935414999782,53348.55948336 2025-05-08,14:35:45.000,128,11038078,12525,0,1746714944,12919.441242039997,101.19935414999782,53348.53153488 2025-05-08,14:35:46.000,128,11038149,12685,0,1746714945,12919.353670010001,101.1852558899991,53348.496599280006 2025-05-08,14:35:47.000,128,11038097,12605,0,1746714946,12919.245889049991,101.11476458999823,53348.5035864 2025-05-08,14:35:48.000,128,11038075,12765,0,1746714947,12919.11116285,101.10066632999951,53348.426728080005 2025-05-08,14:35:49.000,128,11038112,12605,0,1746714948,12918.94949141,101.051322420004,53348.377818240006 2025-05-08,14:35:50.000,128,11038089,12485,0,1746714949,12918.82823783,101.051322420004,53348.39179248 2025-05-08,14:35:51.000,128,11038130,12805,0,1746714950,12918.700247939989,101.02312589999929,53348.2939728 2025-05-08,14:35:52.000,128,11038120,12645,0,1746714951,12918.578994359988,100.95263459999842,53348.2939728 2025-05-08,14:35:53.000,128,11038176,12685,0,1746714952,12918.410586609993,100.91033982000226,53348.21711448 2025-05-08,14:35:54.000,128,11038118,12805,0,1746714953,12918.248915169992,100.83279939000204,53348.20314024001 2025-05-08,14:35:55.000,128,11038151,12765,0,1746714954,12918.026616939991,100.7905046099986,53348.13326904001 2025-05-08,14:35:56.000,128,11038095,12965,0,1746714955,12917.87168181,100.70591504999902,53348.10532056 2025-05-08,14:35:57.000,128,11038080,12805,0,1746714956,12917.70327405999,100.64952201000415,53348.01448800001 2025-05-08,14:35:58.000,128,11038106,12565,0,1746714957,12917.568547859999,100.593128970002,53347.98653952001 2025-05-08,14:35:59.000,128,11038126,12605,0,1746714958,12917.433821659994,100.54378505999921,53347.94461680001 2025-05-08,14:36:00.000,128,11038093,12805,0,1746714959,12917.305831769998,100.54378505999921,53347.9096812 2025-05-08,14:36:01.000,128,11038113,12565,0,1746714960,12917.123951399997,100.4944411500037,53347.79788728001 2025-05-08,14:36:02.000,128,11038109,12805,0,1746714961,12917.022906749997,100.52263767000113,53347.74199032 2025-05-08,14:36:03.000,128,11038071,12885,0,1746714962,12916.881444239996,100.50853941000241,53347.7699388 2025-05-08,14:36:04.000,128,11038115,12605,0,1746714963,12916.719772799996,100.48739202000434,53347.637183520004 2025-05-08,14:36:05.000,128,11038112,12885,0,1746714964,12916.58504659999,100.53673592999985,53347.5952608 2025-05-08,14:36:06.000,128,11038062,12805,0,1746714965,12916.42337515999,100.51558854000177,53347.54635096 2025-05-08,14:36:07.000,128,11038070,12925,0,1746714966,12916.241494789989,100.52968680000049,53347.48346688001 2025-05-08,14:36:08.000,128,11038073,12685,0,1746714967,12916.086559659998,100.4803428899977,53347.43455704 2025-05-08,14:36:09.000,128,11038096,12645,0,1746714968,12916.039405490003,100.45214637000026,53347.40660856 2025-05-08,14:36:10.000,128,11038081,12605,0,1746714969,12915.830579879992,100.45919549999962,53347.33673736 2025-05-08,14:36:11.000,128,11038101,13125,0,1746714970,12915.702589989996,100.47329375999834,53347.33673736 2025-05-08,14:36:12.000,128,11038087,12845,0,1746714971,12915.588072719991,100.48739202000434,53347.22494344001 2025-05-08,14:36:13.000,128,11038076,12685,0,1746714972,12915.480291759995,100.52968680000049,53347.21795632 2025-05-08,14:36:14.000,128,11038108,12605,0,1746714973,12915.3725108,100.54378505999921,53347.085201040005 2025-05-08,14:36:15.000,128,11038104,13085,0,1746714974,12915.23104829,100.56493245000456,53347.07821392001 2025-05-08,14:36:16.000,128,11038063,12725,0,1746714975,12915.136739949994,100.593128970002,53347.0013556 2025-05-08,14:36:17.000,128,11038055,12805,0,1746714976,12915.035695299994,100.69886591999966,53346.868600320005 2025-05-08,14:36:18.000,128,11038106,12925,0,1746714977,12914.941386959988,100.70591504999902,53346.85462608 2025-05-08,14:36:19.000,128,11038157,12805,0,1746714978,12914.853814929993,100.7905046099986,53346.84065184001 2025-05-08,14:36:20.000,128,11038111,12685,0,1746714979,12914.793188139993,100.81870113000332,53346.80571624 2025-05-08,14:36:21.000,128,11038135,12725,0,1746714980,12914.692143489992,100.8398485200014,53346.74283216001 2025-05-08,14:36:22.000,128,11038121,12925,0,1746714981,12914.624780389997,100.89624156000355,53346.651999600006 2025-05-08,14:36:23.000,128,11038143,12645,0,1746714982,12914.516999430001,100.93148721000034,53346.617064 2025-05-08,14:36:24.000,128,11038125,12765,0,1746714983,12914.436163710001,101.01607676999993,53346.5471928 2025-05-08,14:36:25.000,128,11038088,12645,0,1746714984,12914.32838274999,101.01607676999993,53346.512257200004 2025-05-08,14:36:26.000,128,11038087,12965,0,1746714985,12914.23407441,100.98788025000249,53346.463347360004 2025-05-08,14:36:27.000,128,11038090,12925,0,1746714986,12914.159974999995,101.037224159998,53346.442386 2025-05-08,14:36:28.000,128,11038115,12765,0,1746714987,12914.0926119,101.07246981000208,53346.3725148 2025-05-08,14:36:29.000,128,11038106,12725,0,1746714988,12914.018512489994,101.10066632999951,53346.32360496 2025-05-08,14:36:30.000,128,11038067,12685,0,1746714989,12913.998303559994,101.13591198000358,53346.27469512 2025-05-08,14:36:31.000,128,11038128,12685,0,1746714990,12913.96462200999,101.23459980000189,53346.28866936001 2025-05-08,14:36:32.000,128,11038120,12805,0,1746714991,12913.90399521999,101.31214023000211,53346.21181104 2025-05-08,14:36:33.000,128,11038137,13005,0,1746714992,12913.836632119994,101.3614841400049,53346.1629012 2025-05-08,14:36:34.000,128,11038115,12965,0,1746714993,12913.802950569989,101.41082805000042,53346.127965600004 2025-05-08,14:36:35.000,128,11038093,12965,0,1746714994,12913.749060089998,101.46017196000321,53346.079055760005 2025-05-08,14:36:36.000,128,11038113,12725,0,1746714995,12913.735587469993,101.48836848000064,53346.02315880001 2025-05-08,14:36:37.000,128,11038093,12925,0,1746714996,12913.735587469993,101.53771239000343,53345.9882232 2025-05-08,14:36:38.000,128,11038092,12845,0,1746714997,12913.742323779989,101.55885978000151,53345.94630048 2025-05-08,14:36:39.000,128,11038093,12525,0,1746714998,12913.728851159998,101.6082036900043,53345.93232624001 2025-05-08,14:36:40.000,128,11038100,12685,0,1746714999,12913.755796399993,101.62230195000302,53345.8484808 2025-05-08,14:36:41.000,128,11038083,12725,0,1746715000,12913.796214259994,101.6786949899979,53345.80655808001 2025-05-08,14:36:42.000,128,11038136,12965,0,1746715001,12913.910731529999,101.7068915100026,53345.7786096 2025-05-08,14:36:43.000,128,11038129,12685,0,1746715002,12913.930940459999,101.78443194000283,53345.75066112 2025-05-08,14:36:44.000,128,11038116,12685,0,1746715003,12913.957885699994,101.77738281000347,53345.7087384 2025-05-08,14:36:45.000,128,11038132,12565,0,1746715004,12914.038721419995,101.82672671999899,53345.73668688001 2025-05-08,14:36:46.000,128,11038092,12685,0,1746715005,12914.10608451999,101.79853020000155,53345.63886720001 2025-05-08,14:36:47.000,128,11038140,12765,0,1746715006,12914.139766069995,101.86902150000242,53345.65982856 2025-05-08,14:36:48.000,128,11038101,12645,0,1746715007,12914.24754702999,101.86197237000306,53345.63188008 2025-05-08,14:36:49.000,128,11038085,12805,0,1746715008,12914.281228579996,101.88311976000114,53345.589957359996 2025-05-08,14:36:50.000,128,11038111,12645,0,1746715009,12914.33511906,101.94656193000264,53345.6039316 2025-05-08,14:36:51.000,128,11038085,12485,0,1746715010,12914.362064299996,101.96770932000072,53345.5340604 2025-05-08,14:36:52.000,128,11038109,12605,0,1746715011,12914.449636329991,102.01000410000415,53345.50611192 2025-05-08,14:36:53.000,128,11038108,12605,0,1746715012,12914.543944669997,102.03115149000223,53345.54803464001 2025-05-08,14:36:54.000,128,11038125,12765,0,1746715013,12914.651725629992,102.10869192000246,53345.51309904 2025-05-08,14:36:55.000,128,11038121,12805,0,1746715014,12914.779715520002,102.1368884399999,53345.527073280005 2025-05-08,14:36:56.000,128,11038084,12885,0,1746715015,12914.880760169988,102.12279018000118,53345.49213768 2025-05-08,14:36:57.000,128,11038052,12645,0,1746715016,12914.975068509993,102.1368884399999,53345.47117632001 2025-05-08,14:36:58.000,128,11038109,12605,0,1746715017,12915.076113159994,102.14393756999925,53345.478163440006 2025-05-08,14:36:59.000,128,11038080,12565,0,1746715018,12915.12326732999,102.15098669999861,53345.527073280005 2025-05-08,14:37:00.000,128,11038107,12765,0,1746715019,12915.197366739994,102.17213409000396,53345.50611192 2025-05-08,14:37:01.000,128,11038100,12485,0,1746715020,12915.338829249995,102.2003306100014,53345.48515056 2025-05-08,14:37:02.000,128,11038091,12645,0,1746715021,12915.45334652,102.20737974000076,53345.56899600001 2025-05-08,14:37:03.000,128,11038093,12685,0,1746715022,12915.49376438,102.17918322000332,53345.527073280005 2025-05-08,14:37:04.000,128,11038102,12645,0,1746715023,12915.581336409996,102.22147799999948,53345.5340604 2025-05-08,14:37:05.000,128,11038065,12565,0,1746715024,12915.608281649991,102.22852712999884,53345.575983120005 2025-05-08,14:37:06.000,128,11038105,12805,0,1746715025,12915.689117369991,102.28492017000099,53345.55502176 2025-05-08,14:37:07.000,128,11038065,12765,0,1746715026,12915.695853680001,102.29196930000035,53345.61790584001 2025-05-08,14:37:08.000,128,11038086,12605,0,1746715027,12915.796898330002,102.28492017000099,53345.6039316 2025-05-08,14:37:09.000,128,11038109,12605,0,1746715028,12915.850788809992,102.26377278000291,53345.56899600001 2025-05-08,14:37:10.000,128,11038145,12525,0,1746715029,12915.911415599992,102.2990184299997,53345.65284144 2025-05-08,14:37:11.000,128,11038155,12605,0,1746715030,12916.012460249993,102.34131321000314,53345.63886720001 2025-05-08,14:37:12.000,128,11038172,12725,0,1746715031,12916.066350729998,102.37655885999993,53345.645854320006 2025-05-08,14:37:13.000,128,11038093,12805,0,1746715032,12916.093295969993,102.40475538000464,53345.63886720001 2025-05-08,14:37:14.000,128,11038136,12965,0,1746715033,12916.133713829993,102.50344320000295,53345.6738028 2025-05-08,14:37:15.000,128,11038130,12645,0,1746715034,12916.153922759993,102.52459059000103,53345.7087384 2025-05-08,14:37:16.000,128,11038114,12965,0,1746715035,12916.167395379998,102.60213102000125,53345.743674000005 2025-05-08,14:37:17.000,128,11038122,12885,0,1746715036,12916.221285859989,102.60918015000061,53345.7087384 2025-05-08,14:37:18.000,128,11038120,12645,0,1746715037,12916.248231099999,102.63737666999805,53345.78559672001 2025-05-08,14:37:19.000,128,11038089,12765,0,1746715038,12916.241494789989,102.6937697100002,53345.757648239996 2025-05-08,14:37:20.000,128,11038081,12645,0,1746715039,12916.281912649989,102.72196623000491,53345.76463536001 2025-05-08,14:37:21.000,128,11038116,12965,0,1746715040,12916.275176339994,102.72196623000491,53345.76463536001 2025-05-08,14:37:22.000,128,11038082,12605,0,1746715041,12916.288648959999,102.74311362000299,53345.84149368 2025-05-08,14:37:23.000,128,11038086,12725,0,1746715042,12916.254967409994,102.72196623000491,53345.87642928 2025-05-08,14:37:24.000,128,11038113,12725,0,1746715043,12916.268440029999,102.77131014000042,53345.83450656001 2025-05-08,14:37:25.000,128,11038075,12645,0,1746715044,12916.254967409994,102.76426101000106,53345.813545200006 2025-05-08,14:37:26.000,128,11038148,12525,0,1746715045,12916.295385269994,102.77835926999978,53345.86944216 2025-05-08,14:37:27.000,128,11038088,12565,0,1746715046,12916.268440029999,102.7572118800017,53345.89040352 2025-05-08,14:37:28.000,128,11038102,12605,0,1746715047,12916.302121579989,102.7572118800017,53345.85546792001 2025-05-08,14:37:29.000,128,11038149,12645,0,1746715048,12916.349275749999,102.77835926999978,53345.862455040005 2025-05-08,14:37:30.000,128,11038157,12845,0,1746715049,12916.369484679999,102.78540839999914,53345.94630048 2025-05-08,14:37:31.000,128,11038150,12605,0,1746715050,12916.376220989994,102.77131014000042,53345.96726184 2025-05-08,14:37:32.000,128,11038094,13005,0,1746715051,12916.43011147,102.7924575299985,53346.02315880001 2025-05-08,14:37:33.000,128,11038161,12645,0,1746715052,12916.42337515999,102.77835926999978,53346.030145920005 2025-05-08,14:37:34.000,128,11038107,13125,0,1746715053,12916.477265639995,102.73606449000363,53346.030145920005 2025-05-08,14:37:35.000,128,11038097,12605,0,1746715054,12916.40990254,102.72196623000491,53345.95328760001 2025-05-08,14:37:36.000,128,11038102,12605,0,1746715055,12916.40316622999,102.74311362000299,53346.02315880001 2025-05-08,14:37:37.000,128,11038137,12725,0,1746715056,12916.40990254,102.82065405000321,53346.030145920005 2025-05-08,14:37:38.000,128,11038140,12885,0,1746715057,12916.369484679999,102.86294882999937,53346.05110728001 2025-05-08,14:37:39.000,128,11038136,12645,0,1746715058,12916.369484679999,102.91229274000216,53346.03713304 2025-05-08,14:37:40.000,128,11038145,13045,0,1746715059,12916.40316622999,102.91934187000152,53346.0580944 2025-05-08,14:37:41.000,128,11038145,12845,0,1746715060,12916.376220989994,102.86999795999873,53346.10001712001 2025-05-08,14:37:42.000,128,11038125,12605,0,1746715061,12916.356012059994,102.82770318000257,53346.08604288 2025-05-08,14:37:43.000,128,11038107,13045,0,1746715062,12916.335803129994,102.77835926999978,53346.07206864001 2025-05-08,14:37:44.000,128,11038147,12965,0,1746715063,12916.416638849994,102.72196623000491,53346.127965600004 2025-05-08,14:37:45.000,128,11038115,13285,0,1746715064,12916.477265639995,102.70081883999956,53346.13495272 2025-05-08,14:37:46.000,128,11038104,12685,0,1746715065,12916.48400194999,102.72196623000491,53346.21181104 2025-05-08,14:37:47.000,128,11038081,12725,0,1746715066,12916.497474569995,102.67967145000148,53346.12097848001 2025-05-08,14:37:48.000,128,11038120,12725,0,1746715067,12916.537892429995,102.67967145000148,53346.18386256 2025-05-08,14:37:49.000,128,11038117,12765,0,1746715068,12916.598519219995,102.67262232000212,53346.2327724 2025-05-08,14:37:50.000,128,11038133,12925,0,1746715069,12916.659146009995,102.61622927999997,53346.246746640005 2025-05-08,14:37:51.000,128,11038068,13085,0,1746715070,12916.74671803999,102.66557319000276,53346.26072088 2025-05-08,14:37:52.000,128,11038109,12725,0,1746715071,12916.760190659996,102.67262232000212,53346.27469512 2025-05-08,14:37:53.000,128,11038107,12965,0,1746715072,12916.807344829991,102.64442580000468,53346.316617840006 2025-05-08,14:37:54.000,128,11038104,13045,0,1746715073,12916.76692696999,102.66557319000276,53346.32360496 2025-05-08,14:37:55.000,128,11038149,12965,0,1746715074,12916.74671803999,102.65147493000404,53346.35854056001 2025-05-08,14:37:56.000,128,11038121,12885,0,1746715075,12916.74671803999,102.68672058000084,53346.295656480004 2025-05-08,14:37:57.000,128,11038079,12645,0,1746715076,12916.739981729996,102.67262232000212,53346.30963072001 2025-05-08,14:37:58.000,128,11038134,12725,0,1746715077,12916.73324542,102.66557319000276,53346.32360496 2025-05-08,14:37:59.000,128,11038119,12845,0,1746715078,12916.739981729996,102.5950818900019,53346.37950192 2025-05-08,14:38:00.000,128,11038090,12805,0,1746715079,12916.787135899991,102.60918015000061,53346.3725148 2025-05-08,14:38:01.000,128,11038167,12765,0,1746715080,12916.77366328,102.5950818900019,53346.33757920001 2025-05-08,14:38:02.000,128,11038134,12765,0,1746715081,12916.800608519996,102.65147493000404,53346.295656480004 2025-05-08,14:38:03.000,128,11038158,12525,0,1746715082,12916.820817449996,102.67262232000212,53346.32360496 2025-05-08,14:38:04.000,128,11038140,12765,0,1746715083,12916.841026379996,102.6937697100002,53346.32360496 2025-05-08,14:38:05.000,128,11038095,12885,0,1746715084,12916.874707930001,102.67262232000212,53346.3725148 2025-05-08,14:38:06.000,128,11038132,12685,0,1746715085,12916.894916860001,102.71491709999827,53346.3725148 2025-05-08,14:38:07.000,128,11038125,12805,0,1746715086,12916.955543650001,102.71491709999827,53346.3725148 2025-05-08,14:38:08.000,128,11038109,12565,0,1746715087,12916.935334720001,102.6937697100002,53346.344566320004 2025-05-08,14:38:09.000,128,11038141,12605,0,1746715088,12917.029643059992,102.68672058000084,53346.43539888001 2025-05-08,14:38:10.000,128,11038095,12805,0,1746715089,12917.043115679997,102.66557319000276,53346.40745040001 2025-05-08,14:38:11.000,128,11038139,12645,0,1746715090,12917.070060919992,102.68672058000084,53346.414437520005 2025-05-08,14:38:12.000,128,11038116,12805,0,1746715091,12917.083533539997,102.68672058000084,53346.39347616 2025-05-08,14:38:13.000,128,11038103,12805,0,1746715092,12917.117215090002,102.6937697100002,53346.44937312 2025-05-08,14:38:14.000,128,11038133,12805,0,1746715093,12917.171105569993,102.7572118800017,53346.42142464 2025-05-08,14:38:15.000,128,11038129,12405,0,1746715094,12917.171105569993,102.79950665999786,53346.442386 2025-05-08,14:38:16.000,128,11038107,12965,0,1746715095,12917.164369259997,102.84180144000129,53346.43539888001 2025-05-08,14:38:17.000,128,11038130,12765,0,1746715096,12917.171105569993,102.88409622000472,53346.47732160001 2025-05-08,14:38:18.000,128,11038147,12765,0,1746715097,12917.164369259997,102.91934187000152,53346.414437520005 2025-05-08,14:38:19.000,128,11038118,12725,0,1746715098,12917.191314499993,102.94753838999895,53346.47033448 2025-05-08,14:38:20.000,128,11038128,12765,0,1746715099,12917.272150219993,102.96868578000431,53346.414437520005 2025-05-08,14:38:21.000,128,11038139,12965,0,1746715100,12917.292359149993,103.01098056000046,53346.47732160001 2025-05-08,14:38:22.000,128,11038102,12765,0,1746715101,12917.352985939993,103.01098056000046,53346.49129584 2025-05-08,14:38:23.000,128,11038075,12605,0,1746715102,12917.433821659994,103.04622621000453,53346.533218560005 2025-05-08,14:38:24.000,128,11038150,12965,0,1746715103,12917.413612729993,103.1026192499994,53346.51924432 2025-05-08,14:38:25.000,128,11038149,12885,0,1746715104,12917.379931179988,103.10966837999877,53346.54020568 2025-05-08,14:38:26.000,128,11038122,12565,0,1746715105,12917.339513319988,103.10966837999877,53346.533218560005 2025-05-08,14:38:27.000,128,11038127,12765,0,1746715106,12917.352985939993,103.12376664000476,53346.533218560005 2025-05-08,14:38:28.000,128,11038120,12725,0,1746715107,12917.373194869993,103.18015967999963,53346.57514128001 2025-05-08,14:38:29.000,128,11038124,12885,0,1746715108,12917.393403799993,103.15901229000156,53346.55417992001 2025-05-08,14:38:30.000,128,11038069,12965,0,1746715109,12917.359722249988,103.13786490000348,53346.533218560005 2025-05-08,14:38:31.000,128,11038145,12725,0,1746715110,12917.400140109989,103.1519631600022,53346.56815416 2025-05-08,14:38:32.000,128,11038160,12965,0,1746715111,12917.420349039989,103.15901229000156,53346.57514128001 2025-05-08,14:38:33.000,128,11038126,12765,0,1746715112,12917.494448449994,103.15901229000156,53346.55417992001 2025-05-08,14:38:34.000,128,11038094,12605,0,1746715113,12917.548338929999,103.15901229000156,53346.651999600006 2025-05-08,14:38:35.000,128,11038130,12765,0,1746715114,12917.521393689989,103.10966837999877,53346.65898672 2025-05-08,14:38:36.000,128,11038138,12805,0,1746715115,12917.528129999999,103.1519631600022,53346.63802536 2025-05-08,14:38:37.000,128,11038078,12645,0,1746715116,12917.548338929999,103.18720880999899,53346.63802536 2025-05-08,14:38:38.000,128,11038114,13005,0,1746715117,12917.575284169994,103.18720880999899,53346.63802536 2025-05-08,14:38:39.000,128,11038154,12565,0,1746715118,12917.56181154999,103.13081577000412,53346.67296096001 2025-05-08,14:38:40.000,128,11038115,13085,0,1746715119,12917.676328819995,103.13786490000348,53346.72885792 2025-05-08,14:38:41.000,128,11038124,12605,0,1746715120,12917.70327405999,103.13786490000348,53346.72187080001 2025-05-08,14:38:42.000,128,11038113,12645,0,1746715121,12917.757164539995,103.08852099000069,53346.749819280005 2025-05-08,14:38:43.000,128,11038066,12525,0,1746715122,12917.777373469995,103.03212794999854,53346.72187080001 2025-05-08,14:38:44.000,128,11038125,12965,0,1746715123,12917.83126395,103.04622621000453,53346.819690480006 2025-05-08,14:38:45.000,128,11038102,12925,0,1746715124,12917.91209967,103.02507881999918,53346.80571624 2025-05-08,14:38:46.000,128,11038094,12965,0,1746715125,12917.999671699996,103.06737360000261,53346.8266776 2025-05-08,14:38:47.000,128,11038092,13285,0,1746715126,12918.080507419996,103.05327534000389,53346.88956168001 2025-05-08,14:38:48.000,128,11038119,12965,0,1746715127,12918.127661589991,103.08147186000133,53346.9314844 2025-05-08,14:38:49.000,128,11038086,12605,0,1746715128,12918.161343139996,103.04622621000453,53346.86161320001 2025-05-08,14:38:50.000,128,11038106,12765,0,1746715129,12918.181552069997,103.01098056000046,53346.94545864 2025-05-08,14:38:51.000,128,11038109,12685,0,1746715130,12918.161343139996,103.03212794999854,53347.036291200006 2025-05-08,14:38:52.000,128,11038081,12925,0,1746715131,12918.174815760001,103.06737360000261,53346.97340712 2025-05-08,14:38:53.000,128,11038129,12765,0,1746715132,12918.235442550002,103.0391770799979,53347.02930408001 2025-05-08,14:38:54.000,128,11038098,12765,0,1746715133,12918.275860410002,102.97573491000367,53347.0712268 2025-05-08,14:38:55.000,128,11038132,12925,0,1746715134,12918.269124099992,102.95458751999831,53347.07821392001 2025-05-08,14:38:56.000,128,11038182,13085,0,1746715135,12918.309541959992,102.89114535000408,53347.10616240001 2025-05-08,14:38:57.000,128,11038113,12605,0,1746715136,12918.329750889992,102.9052436100028,53347.14808512001 2025-05-08,14:38:58.000,128,11038138,12845,0,1746715137,12918.336487200002,102.91934187000152,53347.16205936 2025-05-08,14:38:59.000,128,11038111,12725,0,1746715138,12918.363432439997,102.89819448000344,53347.141098 2025-05-08,14:39:00.000,128,11038125,12605,0,1746715139,12918.430795539993,102.88409622000472,53347.203982080006 2025-05-08,14:39:01.000,128,11038129,12805,0,1746715140,12918.471213399993,102.84885057000065,53347.21795632 2025-05-08,14:39:02.000,128,11038117,12605,0,1746715141,12918.451004469993,102.84180144000129,53347.25987904 2025-05-08,14:39:03.000,128,11038104,12725,0,1746715142,12918.430795539993,102.78540839999914,53347.27385328001 2025-05-08,14:39:04.000,128,11038087,12765,0,1746715143,12918.471213399993,102.8065557900045,53347.322763120006 2025-05-08,14:39:05.000,128,11038120,12805,0,1746715144,12918.498158640003,102.83475231000193,53347.32975024 2025-05-08,14:39:06.000,128,11038136,12485,0,1746715145,12918.518367569988,102.84180144000129,53347.301801760004 2025-05-08,14:39:07.000,128,11038118,13085,0,1746715146,12918.531840189993,102.84885057000065,53347.36468584001 2025-05-08,14:39:08.000,128,11038082,12845,0,1746715147,12918.518367569988,102.84885057000065,53347.42756992 2025-05-08,14:39:09.000,128,11038094,12645,0,1746715148,12918.498158640003,102.8065557900045,53347.36468584001 2025-05-08,14:39:10.000,128,11038116,12845,0,1746715149,12918.511631259993,102.7572118800017,53347.40660856 2025-05-08,14:39:11.000,128,11038134,12845,0,1746715150,12918.565521739998,102.66557319000276,53347.46250552001 2025-05-08,14:39:12.000,128,11038134,12645,0,1746715151,12918.639621149989,102.57393450000382,53347.48346688001 2025-05-08,14:39:13.000,128,11038199,12605,0,1746715152,12918.727193179999,102.55983623999782,53347.49744112 2025-05-08,14:39:14.000,128,11038126,12605,0,1746715153,12918.78108365999,102.53868884999974,53347.5253896 2025-05-08,14:39:15.000,128,11038107,12685,0,1746715154,12918.82150151999,102.56688537000446,53347.539363840006 2025-05-08,14:39:16.000,128,11038146,12725,0,1746715155,12918.86865569,102.5457379799991,53347.588273680005 2025-05-08,14:39:17.000,128,11038114,12725,0,1746715156,12918.92928248,102.57393450000382,53347.56731232 2025-05-08,14:39:18.000,128,11038121,12965,0,1746715157,12918.94275509999,102.58098363000317,53347.56731232 2025-05-08,14:39:19.000,128,11038117,12645,0,1746715158,12918.96970034,102.58098363000317,53347.588273680005 2025-05-08,14:39:20.000,128,11038132,12725,0,1746715159,12919.00338188999,102.56688537000446,53347.707054720006 2025-05-08,14:39:21.000,128,11038107,12885,0,1746715160,12919.077481299995,102.5457379799991,53347.707054720006 2025-05-08,14:39:22.000,128,11038164,12565,0,1746715161,12919.138108089996,102.53163972000038,53347.69308048 2025-05-08,14:39:23.000,128,11038144,12605,0,1746715162,12919.17178964,102.57393450000382,53347.74199032 2025-05-08,14:39:24.000,128,11038141,12645,0,1746715163,12919.218943809996,102.58803276000253,53347.74897744001 2025-05-08,14:39:25.000,128,11038118,12725,0,1746715164,12919.279570599996,102.58803276000253,53347.77692592001 2025-05-08,14:39:26.000,128,11038137,12885,0,1746715165,12919.333461080001,102.6585240600034,53347.825835760006 2025-05-08,14:39:27.000,128,11038143,12805,0,1746715166,12919.367142629992,102.6937697100002,53347.825835760006 2025-05-08,14:39:28.000,128,11038165,12885,0,1746715167,12919.427769419992,102.74311362000299,53347.86077136 2025-05-08,14:39:29.000,128,11038134,12925,0,1746715168,12919.454714660002,102.77835926999978,53347.853784240004 2025-05-08,14:39:30.000,128,11038158,12565,0,1746715169,12919.481659899997,102.83475231000193,53347.88871984 2025-05-08,14:39:31.000,128,11038145,12765,0,1746715170,12919.488396209992,102.86999795999873,53347.874745600006 2025-05-08,14:39:32.000,128,11038161,12885,0,1746715171,12919.569231929992,102.89819448000344,53347.9096812 2025-05-08,14:39:33.000,128,11038120,12765,0,1746715172,12919.616386100002,102.89114535000408,53347.93064256 2025-05-08,14:39:34.000,128,11038171,12445,0,1746715173,12919.609649789993,102.9052436100028,53347.86775848001 2025-05-08,14:39:35.000,128,11038097,12725,0,1746715174,12919.623122409997,102.91934187000152,53347.825835760006 2025-05-08,14:39:36.000,128,11038068,12845,0,1746715175,12919.663540269998,102.89819448000344,53347.83981 2025-05-08,14:39:37.000,128,11038147,12965,0,1746715176,12919.683749199998,102.93344013000024,53347.9096812 2025-05-08,14:39:38.000,128,11038137,12805,0,1746715177,12919.697221820003,102.93344013000024,53347.96557816001 2025-05-08,14:39:39.000,128,11038099,12725,0,1746715178,12919.757848609988,102.94753838999895,53348.01448800001 2025-05-08,14:39:40.000,128,11038143,12845,0,1746715179,12919.771321229993,102.91229274000216,53347.98653952001 2025-05-08,14:39:41.000,128,11038144,12605,0,1746715180,12919.811739089993,102.86999795999873,53348.02846224 2025-05-08,14:39:42.000,128,11038129,12765,0,1746715181,12919.825211709998,102.8065557900045,53347.9795524 2025-05-08,14:39:43.000,128,11038124,12765,0,1746715182,12919.798266469988,102.75016275000235,53347.9795524 2025-05-08,14:39:44.000,128,11038100,12765,0,1746715183,12919.838684329989,102.71491709999827,53348.05641072 2025-05-08,14:39:45.000,128,11038109,12725,0,1746715184,12919.852156949994,102.63737666999805,53348.07737208 2025-05-08,14:39:46.000,128,11038118,12645,0,1746715185,12919.805002779998,102.62327840999933,53348.07038496 2025-05-08,14:39:47.000,128,11038129,12765,0,1746715186,12919.805002779998,102.61622927999997,53348.10532056 2025-05-08,14:39:48.000,128,11038120,12805,0,1746715187,12919.825211709998,102.60213102000125,53348.10532056 2025-05-08,14:39:49.000,128,11038120,12765,0,1746715188,12919.805002779998,102.64442580000468,53348.140256160004 2025-05-08,14:39:50.000,128,11038169,12605,0,1746715189,12919.831948019993,102.63032753999869,53348.161217520006 2025-05-08,14:39:51.000,128,11038154,12645,0,1746715190,12919.858893259989,102.60213102000125,53348.189166000004 2025-05-08,14:39:52.000,128,11038120,12805,0,1746715191,12919.858893259989,102.53868884999974,53348.19615312 2025-05-08,14:39:53.000,128,11038128,12525,0,1746715192,12919.872365879994,102.46819754999888,53348.1192948 2025-05-08,14:39:54.000,128,11038119,12565,0,1746715193,12919.831948019993,102.42590277000272,53348.18217888001 2025-05-08,14:39:55.000,128,11038117,12525,0,1746715194,12919.818475399989,102.40475538000464,53348.25205008001 2025-05-08,14:39:56.000,128,11038131,12605,0,1746715195,12919.831948019993,102.39770624999801,53348.23108872001 2025-05-08,14:39:57.000,128,11038134,12725,0,1746715196,12919.858893259989,102.34131321000314,53348.24506296 2025-05-08,14:39:58.000,128,11038105,12685,0,1746715197,12919.912783739994,102.29196930000035,53348.25205008001 2025-05-08,14:39:59.000,128,11038122,12885,0,1746715198,12919.946465289999,102.27787104000163,53348.21711448 2025-05-08,14:40:00.000,128,11038114,12765,0,1746715199,12919.946465289999,102.26377278000291,53348.259037200005 2025-05-08,14:40:01.000,128,11038133,12845,0,1746715200,12919.946465289999,102.26377278000291,53348.259037200005 2025-05-08,14:40:02.000,128,11038117,12565,0,1746715201,12919.926256359999,102.27787104000163,53348.328908400006 2025-05-08,14:40:03.000,128,11038126,12645,0,1746715202,12919.906047429999,102.28492017000099,53348.363844 2025-05-08,14:40:04.000,128,11038130,12685,0,1746715203,12919.906047429999,102.24967452000419,53348.328908400006 2025-05-08,14:40:05.000,128,11038106,12645,0,1746715204,12919.892574809994,102.26377278000291,53348.34986976001 2025-05-08,14:40:06.000,128,11038164,12645,0,1746715205,12919.906047429999,102.24262539000483,53348.363844 2025-05-08,14:40:07.000,128,11038135,12845,0,1746715206,12919.932992669994,102.18623235000268,53348.377818240006 2025-05-08,14:40:08.000,128,11038181,13085,0,1746715207,12919.973410529994,102.1650849600046,53348.44070232 2025-05-08,14:40:09.000,128,11038138,13005,0,1746715208,12919.95993790999,102.2003306100014,53348.45467656 2025-05-08,14:40:10.000,128,11038131,12765,0,1746715209,12920.007092079999,102.26377278000291,53348.39877960001 2025-05-08,14:40:11.000,128,11038166,12565,0,1746715210,12919.993619459994,102.32016581999778,53348.51057352 2025-05-08,14:40:12.000,128,11038193,12725,0,1746715211,12920.02056469999,102.34131321000314,53348.5035864 2025-05-08,14:40:13.000,128,11038115,13205,0,1746715212,12920.06771887,102.31311668999842,53348.48262504 2025-05-08,14:40:14.000,128,11038104,12925,0,1746715213,12920.094664109994,102.29196930000035,53348.545509120006 2025-05-08,14:40:15.000,128,11038138,13005,0,1746715214,12920.10140041999,102.2990184299997,53348.48262504 2025-05-08,14:40:16.000,128,11038120,13285,0,1746715215,12920.074455179994,102.32721495000442,53348.51756064001 2025-05-08,14:40:17.000,128,11038097,12605,0,1746715216,12920.114873039995,102.2990184299997,53348.51756064001 2025-05-08,14:40:18.000,128,11038121,12485,0,1746715217,12920.14855459,102.3483623400025,53348.56647048001 2025-05-08,14:40:19.000,128,11038121,12965,0,1746715218,12920.18897245,102.30606755999906,53348.60140608 2025-05-08,14:40:20.000,128,11038142,12725,0,1746715219,12920.16876352,102.28492017000099,53348.5734576 2025-05-08,14:40:21.000,128,11038167,12725,0,1746715220,12920.20244506999,102.27082191000227,53348.67127728 2025-05-08,14:40:22.000,128,11038145,12605,0,1746715221,12920.12834566,102.28492017000099,53348.6083932 2025-05-08,14:40:23.000,128,11038111,12685,0,1746715222,12920.135081969995,102.27082191000227,53348.63634168001 2025-05-08,14:40:24.000,128,11038178,12885,0,1746715223,12920.04750994,102.2355762599982,53348.67127728 2025-05-08,14:40:25.000,128,11038127,12845,0,1746715224,12920.04077362999,102.22852712999884,53348.62236744 2025-05-08,14:40:26.000,128,11038112,12565,0,1746715225,12920.027301009999,102.21442887000012,53348.643328800004 2025-05-08,14:40:27.000,128,11038095,12845,0,1746715226,12920.034037319994,102.19328148000204,53348.713200000006 2025-05-08,14:40:28.000,128,11038147,12565,0,1746715227,12920.04750994,102.12983931000053,53348.67127728 2025-05-08,14:40:29.000,128,11038146,12925,0,1746715228,12920.027301009999,102.05934800999967,53348.65730304001 2025-05-08,14:40:30.000,128,11038131,12725,0,1746715229,12920.06098255999,102.02410236000287,53348.68525152001 2025-05-08,14:40:31.000,128,11038137,12725,0,1746715230,12920.04077362999,101.98180757999944,53348.713200000006 2025-05-08,14:40:32.000,128,11038145,12965,0,1746715231,12920.04077362999,101.93951280000329,53348.70621288001 2025-05-08,14:40:33.000,128,11038098,12805,0,1746715232,12919.993619459994,101.96066019000136,53348.692238640004 2025-05-08,14:40:34.000,128,11038172,12685,0,1746715233,12919.98014683999,101.92541454000457,53348.73416136001 2025-05-08,14:40:35.000,128,11038114,12765,0,1746715234,12919.993619459994,101.86902150000242,53348.77608408 2025-05-08,14:40:36.000,128,11038095,12725,0,1746715235,12919.946465289999,101.79853020000155,53348.75512272001 2025-05-08,14:40:37.000,128,11038133,12765,0,1746715236,12919.98014683999,101.75623541999812,53348.77608408 2025-05-08,14:40:38.000,128,11038169,12685,0,1746715237,12920.00035576999,101.72803890000068,53348.80403256001 2025-05-08,14:40:39.000,128,11038115,12605,0,1746715238,12919.986883149999,101.7068915100026,53348.77608408 2025-05-08,14:40:40.000,128,11038118,12885,0,1746715239,12920.06771887,101.67164585999853,53348.831981040006 2025-05-08,14:40:41.000,128,11038166,12605,0,1746715240,12920.10140041999,101.68574412000453,53348.82499392001 2025-05-08,14:40:42.000,128,11038105,12525,0,1746715241,12920.12160934999,101.6786949899979,53348.79704544 2025-05-08,14:40:43.000,128,11038151,12925,0,1746715242,12920.155290899995,101.69984238000325,53348.87390376001 2025-05-08,14:40:44.000,128,11038078,12685,0,1746715243,12920.175499829995,101.7068915100026,53348.880890880006 2025-05-08,14:40:45.000,128,11038062,12965,0,1746715244,12920.20244506999,101.7068915100026,53348.859929520004 2025-05-08,14:40:46.000,128,11038099,12685,0,1746715245,12920.175499829995,101.77738281000347,53348.80403256001 2025-05-08,14:40:47.000,128,11038134,12645,0,1746715246,12920.215917689995,101.77738281000347,53348.84595528 2025-05-08,14:40:48.000,128,11038105,12965,0,1746715247,12920.195708759995,101.7421371599994,53348.887878 2025-05-08,14:40:49.000,128,11038132,12605,0,1746715248,12920.20918138,101.72098977000132,53348.859929520004 2025-05-08,14:40:50.000,128,11038124,12685,0,1746715249,12920.22939031,101.72803890000068,53348.880890880006 2025-05-08,14:40:51.000,128,11038139,12845,0,1746715250,12920.22265399999,101.69279325000389,53348.92281360001 2025-05-08,14:40:52.000,128,11038179,12685,0,1746715251,12920.24286292999,101.67164585999853,53348.94377496 2025-05-08,14:40:53.000,128,11038122,12805,0,1746715252,12920.20918138,101.6082036900043,53348.9577492 2025-05-08,14:40:54.000,128,11038115,12565,0,1746715253,12920.24286292999,101.62935108000238,53348.97172344001 2025-05-08,14:40:55.000,128,11038087,12725,0,1746715254,12920.18223613999,101.60115455999767,53348.97172344001 2025-05-08,14:40:56.000,128,11038135,12605,0,1746715255,12920.18223613999,101.57295804000023,53349.01364616 2025-05-08,14:40:57.000,128,11038084,12645,0,1746715256,12920.20244506999,101.55181065000215,53348.99268480001 2025-05-08,14:40:58.000,128,11038093,12605,0,1746715257,12920.18897245,101.53771239000343,53348.97172344001 2025-05-08,14:40:59.000,128,11038082,12845,0,1746715258,12920.20918138,101.50951586999872,53349.00665904 2025-05-08,14:41:00.000,128,11038110,12605,0,1746715259,12920.20918138,101.50951586999872,53349.03460752 2025-05-08,14:41:01.000,128,11038161,12565,0,1746715260,12920.256335549995,101.5447615200028,53349.07653024 2025-05-08,14:41:02.000,128,11038122,13005,0,1746715261,12920.296753409995,101.58000716999959,53349.05556888 2025-05-08,14:41:03.000,128,11038091,12605,0,1746715262,12920.32369864999,101.65049847000046,53349.048581760006 2025-05-08,14:41:04.000,128,11038113,13085,0,1746715263,12920.36411650999,101.65754759999982,53349.10447872 2025-05-08,14:41:05.000,128,11038099,12805,0,1746715264,12920.316962339995,101.71394064000197,53349.062556 2025-05-08,14:41:06.000,128,11038092,12645,0,1746715265,12920.34390757999,101.71394064000197,53349.07653024 2025-05-08,14:41:07.000,128,11038135,12685,0,1746715266,12920.33043496,101.71394064000197,53349.062556 2025-05-08,14:41:08.000,128,11038112,12765,0,1746715267,12920.2900171,101.7068915100026,53349.11146584 2025-05-08,14:41:09.000,128,11038157,12725,0,1746715268,12920.31022603,101.72803890000068,53349.11845296001 2025-05-08,14:41:10.000,128,11038125,12725,0,1746715269,12920.377589129996,101.74918628999876,53349.10447872 2025-05-08,14:41:11.000,128,11038114,12685,0,1746715270,12920.438215919996,101.72803890000068,53349.12544008 2025-05-08,14:41:12.000,128,11038143,12605,0,1746715271,12920.45168854,101.7068915100026,53349.1324272 2025-05-08,14:41:13.000,128,11038105,12725,0,1746715272,12920.492106400001,101.69279325000389,53349.10447872 2025-05-08,14:41:14.000,128,11038082,12765,0,1746715273,12920.559469499996,101.71394064000197,53349.167362800006 2025-05-08,14:41:15.000,128,11038060,12365,0,1746715274,12920.572942120001,101.77738281000347,53349.167362800006 2025-05-08,14:41:16.000,128,11038086,13125,0,1746715275,12920.633568910001,101.8901688900005,53349.25819536001 2025-05-08,14:41:17.000,128,11038095,13125,0,1746715276,12920.680723079997,101.96066019000136,53349.20928552001 2025-05-08,14:41:18.000,128,11038122,12765,0,1746715277,12920.640305219997,101.98180757999944,53349.23024688 2025-05-08,14:41:19.000,128,11038069,12485,0,1746715278,12920.667250459992,102.01000410000415,53349.27915672 2025-05-08,14:41:20.000,128,11038107,12765,0,1746715279,12920.687459389992,101.96066019000136,53349.27915672 2025-05-08,14:41:21.000,128,11038110,12925,0,1746715280,12920.653777840002,101.96770932000072,53349.314092320004 2025-05-08,14:41:22.000,128,11038090,12645,0,1746715281,12920.653777840002,101.96066019000136,53349.265182480005 2025-05-08,14:41:23.000,128,11038120,12765,0,1746715282,12920.633568910001,101.94656193000264,53349.30011808 2025-05-08,14:41:24.000,128,11038106,12605,0,1746715283,12920.572942120001,101.93246367000393,53349.335053680006 2025-05-08,14:41:25.000,128,11038110,12805,0,1746715284,12920.539260569996,101.97475845000008,53349.32107944 2025-05-08,14:41:26.000,128,11038077,13005,0,1746715285,12920.525787949991,101.89721801999985,53349.32107944 2025-05-08,14:41:27.000,128,11038098,12845,0,1746715286,12920.539260569996,101.953611060002,53349.3420408 2025-05-08,14:41:28.000,128,11038113,12925,0,1746715287,12920.545996879991,101.93951280000329,53349.35601504001 2025-05-08,14:41:29.000,128,11038072,12685,0,1746715288,12920.566205809992,101.98180757999944,53349.28614384001 2025-05-08,14:41:30.000,128,11038057,12605,0,1746715289,12920.552733190001,102.01000410000415,53349.3420408 2025-05-08,14:41:31.000,128,11038078,12565,0,1746715290,12920.559469499996,102.06639713999903,53349.39095064 2025-05-08,14:41:32.000,128,11038121,12605,0,1746715291,12920.545996879991,102.08049539999774,53349.335053680006 2025-05-08,14:41:33.000,128,11038115,12805,0,1746715292,12920.606623669992,102.07344626999839,53349.363002160004 2025-05-08,14:41:34.000,128,11038120,13005,0,1746715293,12920.700932009997,102.05229888000031,53349.3420408 2025-05-08,14:41:35.000,128,11038087,12485,0,1746715294,12920.707668319992,102.04524975000095,53349.383963520006 2025-05-08,14:41:36.000,128,11038103,12805,0,1746715295,12920.714404630002,102.08754453000438,53349.39095064 2025-05-08,14:41:37.000,128,11038091,12565,0,1746715296,12920.741349869997,102.09459366000374,53349.335053680006 2025-05-08,14:41:38.000,128,11038068,12605,0,1746715297,12920.721140939997,102.11574105000182,53349.35601504001 2025-05-08,14:41:39.000,128,11038080,12805,0,1746715298,12920.748086179992,102.1016427900031,53349.39095064 2025-05-08,14:41:40.000,128,11038084,12605,0,1746715299,12920.781767729997,102.01705323000351,53349.411912 2025-05-08,14:41:41.000,128,11038081,12805,0,1746715300,12920.801976659997,101.96066019000136,53349.432873360005 2025-05-08,14:41:42.000,128,11038110,12605,0,1746715301,12920.828921899993,101.91131627999857,53349.46780896 2025-05-08,14:41:43.000,128,11038080,12885,0,1746715302,12920.835658210002,101.8901688900005,53349.4468476 2025-05-08,14:41:44.000,128,11038137,12685,0,1746715303,12920.876076070002,101.83377584999835,53349.46780896 2025-05-08,14:41:45.000,128,11038136,12525,0,1746715304,12920.936702859988,101.8408249799977,53349.47479608001 2025-05-08,14:41:46.000,128,11038085,12765,0,1746715305,12920.943439169998,101.81967758999963,53349.481783200004 2025-05-08,14:41:47.000,128,11038120,12805,0,1746715306,12920.929966549993,101.77738281000347,53349.49575744001 2025-05-08,14:41:48.000,128,11038109,12805,0,1746715307,12921.010802269993,101.7068915100026,53349.55864152 2025-05-08,14:41:49.000,128,11038139,12645,0,1746715308,12921.037747509989,101.65754759999982,53349.57261576001 2025-05-08,14:41:50.000,128,11038092,12725,0,1746715309,12921.091637989994,101.57295804000023,53349.551654400006 2025-05-08,14:41:51.000,128,11038083,12445,0,1746715310,12921.17921001999,101.48836848000064,53349.60755136 2025-05-08,14:41:52.000,128,11038124,12565,0,1746715311,12921.192682639994,101.49541761,53349.58659 2025-05-08,14:41:53.000,128,11038106,12965,0,1746715312,12921.19941894999,101.55885978000151,53349.61453848 2025-05-08,14:41:54.000,128,11038125,12525,0,1746715313,12921.21962787999,101.55885978000151,53349.64248696001 2025-05-08,14:41:55.000,128,11038124,12445,0,1746715314,12921.226364189999,101.53771239000343,53349.649474080004 2025-05-08,14:41:56.000,128,11038131,12605,0,1746715315,12921.253309429994,101.5447615200028,53349.71235816001 2025-05-08,14:41:57.000,128,11038095,12805,0,1746715316,12921.273518359994,101.53066326000408,53349.670435440006 2025-05-08,14:41:58.000,128,11038081,12925,0,1746715317,12921.26678205,101.45312283000385,53349.73331952 2025-05-08,14:41:59.000,128,11038088,13205,0,1746715318,12921.28025466999,101.42492630999914,53349.74030664001 2025-05-08,14:42:00.000,128,11038087,12845,0,1746715319,12921.374563009995,101.35443500999827,53349.74729376 2025-05-08,14:42:01.000,128,11038140,12885,0,1746715320,12921.38803563,101.31918936000147,53349.768255120005 2025-05-08,14:42:02.000,128,11038083,12645,0,1746715321,12921.435189799995,101.34033674999955,53349.78222936 2025-05-08,14:42:03.000,128,11038137,12885,0,1746715322,12921.44866242,101.2980419700034,53349.82415208 2025-05-08,14:42:04.000,128,11038122,12685,0,1746715323,12921.48908028,101.29099284000404,53349.84511344 2025-05-08,14:42:05.000,128,11038103,12725,0,1746715324,12921.50928921,101.2980419700034,53349.887036160006 2025-05-08,14:42:06.000,128,11038103,12725,0,1746715325,12921.54970707,101.31214023000211,53349.84511344 2025-05-08,14:42:07.000,128,11038087,12445,0,1746715326,12921.61033386,101.30509110000276,53349.89402328 2025-05-08,14:42:08.000,128,11038088,12725,0,1746715327,12921.60359754999,101.31918936000147,53349.83113920001 2025-05-08,14:42:09.000,128,11038116,12805,0,1746715328,12921.657488029996,101.31918936000147,53349.85908768001 2025-05-08,14:42:10.000,128,11038136,12525,0,1746715329,12921.711378510001,101.2980419700034,53349.92197176 2025-05-08,14:42:11.000,128,11038098,12645,0,1746715330,12921.772005300001,101.25574718999997,53349.88004904001 2025-05-08,14:42:12.000,128,11038055,12805,0,1746715331,12921.785477919992,101.27689457999804,53349.90799752001 2025-05-08,14:42:13.000,128,11038078,12605,0,1746715332,12921.825895779992,101.26984544999868,53349.92197176 2025-05-08,14:42:14.000,128,11038093,12845,0,1746715333,12921.866313639992,101.28394371000468,53349.92197176 2025-05-08,14:42:15.000,128,11038082,12965,0,1746715334,12921.940413049997,101.22755067000253,53349.97786872001 2025-05-08,14:42:16.000,128,11038181,12725,0,1746715335,12921.967358289992,101.31918936000147,53350.005817200006 2025-05-08,14:42:17.000,128,11038054,12725,0,1746715336,12921.987567219992,101.37558240000362,53350.0407528 2025-05-08,14:42:18.000,128,11038146,12645,0,1746715337,12922.014512460002,101.41787717999978,53350.005817200006 2025-05-08,14:42:19.000,128,11038119,12645,0,1746715338,12922.061666629997,101.50951586999872,53349.99184296 2025-05-08,14:42:20.000,128,11038132,12525,0,1746715339,12922.095348180002,101.65754759999982,53349.984855840004 2025-05-08,14:42:21.000,128,11038106,12805,0,1746715340,12922.129029729993,101.73508803000004,53350.02677856001 2025-05-08,14:42:22.000,128,11038109,12805,0,1746715341,12922.176183899988,101.86197237000306,53350.054727040006 2025-05-08,14:42:23.000,128,11038091,12525,0,1746715342,12922.196392829988,101.93951280000329,53350.06171416 2025-05-08,14:42:24.000,128,11038153,12685,0,1746715343,12922.155974969988,102.01000410000415,53350.06870128 2025-05-08,14:42:25.000,128,11038139,12525,0,1746715344,12922.182920209998,102.1368884399999,53350.08267552 2025-05-08,14:42:26.000,128,11038131,12685,0,1746715345,12922.189656519993,102.20737974000076,53350.11761112 2025-05-08,14:42:27.000,128,11038120,12725,0,1746715346,12922.176183899988,102.24967452000419,53350.07568840001 2025-05-08,14:42:28.000,128,11038105,12845,0,1746715347,12922.196392829988,102.36246060000121,53350.12459824001 2025-05-08,14:42:29.000,128,11038074,12645,0,1746715348,12922.236810689988,102.42590277000272,53350.110624 2025-05-08,14:42:30.000,128,11038085,12725,0,1746715349,12922.223338069998,102.50344320000295,53350.09664976001 2025-05-08,14:42:31.000,128,11038123,12805,0,1746715350,12922.236810689988,102.56688537000446,53350.11761112 2025-05-08,14:42:32.000,128,11038143,12805,0,1746715351,12922.257019619989,102.67262232000212,53350.13158536 2025-05-08,14:42:33.000,128,11038095,12645,0,1746715352,12922.230074379993,102.68672058000084,53350.19446944001 2025-05-08,14:42:34.000,128,11038109,12685,0,1746715353,12922.169447589993,102.72196623000491,53350.15953384 2025-05-08,14:42:35.000,128,11038095,12805,0,1746715354,12922.216601759988,102.78540839999914,53350.19446944001 2025-05-08,14:42:36.000,128,11038104,12685,0,1746715355,12922.182920209998,102.7924575299985,53350.15953384 2025-05-08,14:42:37.000,128,11038094,12485,0,1746715356,12922.169447589993,102.81360492000385,53350.15953384 2025-05-08,14:42:38.000,128,11038089,12925,0,1746715357,12922.176183899988,102.77131014000042,53350.15953384 2025-05-08,14:42:39.000,128,11038073,12845,0,1746715358,12922.169447589993,102.75016275000235,53350.13857248 2025-05-08,14:42:40.000,128,11038137,12525,0,1746715359,12922.216601759988,102.71491709999827,53350.18748232 2025-05-08,14:42:41.000,128,11038069,12965,0,1746715360,12922.155974969988,102.72196623000491,53350.13158536 2025-05-08,14:42:42.000,128,11038098,12765,0,1746715361,12922.189656519993,102.6937697100002,53350.1804952 2025-05-08,14:42:43.000,128,11038114,12605,0,1746715362,12922.209865449993,102.71491709999827,53350.222417920006 2025-05-08,14:42:44.000,128,11038137,12965,0,1746715363,12922.250283309993,102.77835926999978,53350.24337928001 2025-05-08,14:42:45.000,128,11038098,12845,0,1746715364,12922.290701169994,102.77131014000042,53350.19446944001 2025-05-08,14:42:46.000,128,11038102,12765,0,1746715365,12922.351327959994,102.82770318000257,53350.27831488 2025-05-08,14:42:47.000,128,11038059,12805,0,1746715366,12922.385009509999,102.82770318000257,53350.285302 2025-05-08,14:42:48.000,128,11038111,12805,0,1746715367,12922.364800579999,102.85589970000001,53350.285302 2025-05-08,14:42:49.000,128,11038114,12965,0,1746715368,12922.432163679994,102.83475231000193,53350.27831488 2025-05-08,14:42:50.000,128,11038148,12925,0,1746715369,12922.48605416,102.82770318000257,53350.341198960006 2025-05-08,14:42:51.000,128,11038068,12845,0,1746715370,12922.50626309,102.88409622000472,53350.320237600004 2025-05-08,14:42:52.000,128,11038136,12725,0,1746715371,12922.47931784999,102.94753838999895,53350.369147440004 2025-05-08,14:42:53.000,128,11038139,12765,0,1746715372,12922.48605416,103.01098056000046,53350.341198960006 2025-05-08,14:42:54.000,128,11038109,12725,0,1746715373,12922.452372609994,103.06032447000325,53350.36216032001 2025-05-08,14:42:55.000,128,11038131,12805,0,1746715374,12922.47931784999,103.06737360000261,53350.390108800006 2025-05-08,14:42:56.000,128,11038111,13045,0,1746715375,12922.50626309,103.0391770799979,53350.390108800006 2025-05-08,14:42:57.000,128,11038097,12445,0,1746715376,12922.58709881,103.04622621000453,53350.43203152001 2025-05-08,14:42:58.000,128,11038104,12685,0,1746715377,12922.674670839995,103.04622621000453,53350.51587696 2025-05-08,14:42:59.000,128,11038114,12925,0,1746715378,12922.76224286999,103.07442273000197,53350.52286408 2025-05-08,14:43:00.000,128,11038101,12685,0,1746715379,12922.78245179999,103.13081577000412,53350.557799680006 2025-05-08,14:43:01.000,128,11038108,12765,0,1746715380,12922.836342279996,103.22950359000242,53350.57876104001 2025-05-08,14:43:02.000,128,11038125,12605,0,1746715381,12922.816133349996,103.32819141000073,53350.57177392 2025-05-08,14:43:03.000,128,11038066,12925,0,1746715382,12922.856551209996,103.38458445000288,53350.61369664 2025-05-08,14:43:04.000,128,11038094,12605,0,1746715383,12922.80939704,103.47622314000182,53350.655619360004 2025-05-08,14:43:05.000,128,11038061,13125,0,1746715384,12922.78918811,103.4621248800031,53350.62068376 2025-05-08,14:43:06.000,128,11038132,12565,0,1746715385,12922.775715489995,103.47622314000182,53350.71151632 2025-05-08,14:43:07.000,128,11038092,12605,0,1746715386,12922.76224286999,103.44802662000438,53350.68356784 2025-05-08,14:43:08.000,128,11038085,12645,0,1746715387,12922.74877025,103.47622314000182,53350.73247768 2025-05-08,14:43:09.000,128,11038129,12805,0,1746715388,12922.74877025,103.47622314000182,53350.725490560006 2025-05-08,14:43:10.000,128,11038073,12645,0,1746715389,12922.76224286999,103.56786183000077,53350.774400400005 2025-05-08,14:43:11.000,128,11038117,12725,0,1746715390,12922.76224286999,103.5960583499982,53350.774400400005 2025-05-08,14:43:12.000,128,11038064,12965,0,1746715391,12922.755506559995,103.68769704000442,53350.78138752 2025-05-08,14:43:13.000,128,11038092,12885,0,1746715392,12922.74877025,103.72999182000058,53350.78138752 2025-05-08,14:43:14.000,128,11038110,12605,0,1746715393,12922.694879769995,103.78638486000273,53350.83029736 2025-05-08,14:43:15.000,128,11038114,12925,0,1746715394,12922.715088699995,103.79343399000209,53350.76042616 2025-05-08,14:43:16.000,128,11038061,12525,0,1746715395,12922.68814346,103.8568761600036,53350.774400400005 2025-05-08,14:43:17.000,128,11038108,12605,0,1746715396,12922.674670839995,103.84277790000488,53350.844271600006 2025-05-08,14:43:18.000,128,11038131,12645,0,1746715397,12922.68140714999,103.89917093999975,53350.83728448001 2025-05-08,14:43:19.000,128,11038085,12765,0,1746715398,12922.68814346,103.88507268000103,53350.88619432001 2025-05-08,14:43:20.000,128,11038114,12845,0,1746715399,12922.66119821999,103.92736746000446,53350.85125872 2025-05-08,14:43:21.000,128,11038103,12525,0,1746715400,12922.66119821999,103.90622006999911,53350.86523296001 2025-05-08,14:43:22.000,128,11038131,12725,0,1746715401,12922.68814346,103.91326919999847,53350.85125872 2025-05-08,14:43:23.000,128,11038094,12685,0,1746715402,12922.62078035999,103.89212181000039,53350.79536176001 2025-05-08,14:43:24.000,128,11038097,12605,0,1746715403,12922.56688988,103.87802355000167,53350.78837464 2025-05-08,14:43:25.000,128,11038117,12845,0,1746715404,12922.53994463999,103.89212181000039,53350.78837464 2025-05-08,14:43:26.000,128,11038141,12765,0,1746715405,12922.60057142999,103.88507268000103,53350.78138752 2025-05-08,14:43:27.000,128,11038063,12765,0,1746715406,12922.573626189995,103.94146572000318,53350.78138752 2025-05-08,14:43:28.000,128,11038110,13005,0,1746715407,12922.49952677999,103.93441659000382,53350.78138752 2025-05-08,14:43:29.000,128,11038086,13085,0,1746715408,12922.47931784999,103.91326919999847,53350.774400400005 2025-05-08,14:43:30.000,128,11038098,12845,0,1746715409,12922.405218439999,103.92736746000446,53350.75343904 2025-05-08,14:43:31.000,128,11038108,12765,0,1746715410,12922.304173789998,103.89917093999975,53350.76741328001 2025-05-08,14:43:32.000,128,11038120,12965,0,1746715411,12922.317646409989,103.88507268000103,53350.7394648 2025-05-08,14:43:33.000,128,11038099,12765,0,1746715412,12922.270492239993,103.79343399000209,53350.76042616 2025-05-08,14:43:34.000,128,11038143,12765,0,1746715413,12922.297437479989,103.78638486000273,53350.69055496 2025-05-08,14:43:35.000,128,11038097,12605,0,1746715414,12922.297437479989,103.78638486000273,53350.69754208001 2025-05-08,14:43:36.000,128,11038106,12725,0,1746715415,12922.317646409989,103.75818833999801,53350.69055496 2025-05-08,14:43:37.000,128,11038111,12765,0,1746715416,12922.324382719999,103.8075322500008,53350.704529200004 2025-05-08,14:43:38.000,128,11038100,12525,0,1746715417,12922.337855339989,103.79343399000209,53350.68356784 2025-05-08,14:43:39.000,128,11038066,12605,0,1746715418,12922.337855339989,103.77228660000401,53350.64863224001 2025-05-08,14:43:40.000,128,11038100,12645,0,1746715419,12922.405218439999,103.7088444300025,53350.66260648 2025-05-08,14:43:41.000,128,11038096,12765,0,1746715420,12922.41869105999,103.65245139000035,53350.606709520005 2025-05-08,14:43:42.000,128,11038076,12845,0,1746715421,12922.445636299999,103.56786183000077,53350.57177392 2025-05-08,14:43:43.000,128,11038014,12645,0,1746715422,12922.378273199989,103.48327227000118,53350.557799680006 2025-05-08,14:43:44.000,128,11038081,12565,0,1746715423,12922.411954749994,103.41278097000031,53350.62767088001 2025-05-08,14:43:45.000,128,11038125,12565,0,1746715424,12922.52647202,103.37048619000416,53350.54382544 2025-05-08,14:43:46.000,128,11038083,12365,0,1746715425,12922.52647202,103.35638792999816,53350.536838320004 2025-05-08,14:43:47.000,128,11038114,12805,0,1746715426,12922.573626189995,103.3493387999988,53350.557799680006 2025-05-08,14:43:48.000,128,11038127,12805,0,1746715427,12922.62078035999,103.35638792999816,53350.557799680006 2025-05-08,14:43:49.000,128,11038088,12525,0,1746715428,12922.64098928999,103.34228966999945,53350.557799680006 2025-05-08,14:43:50.000,128,11038099,12725,0,1746715429,12922.66793453,103.41278097000031,53350.52286408 2025-05-08,14:43:51.000,128,11038045,12685,0,1746715430,12922.715088699995,103.37753532000352,53350.51587696 2025-05-08,14:43:52.000,128,11038104,12805,0,1746715431,12922.72182500999,103.39163358000224,53350.52286408 2025-05-08,14:43:53.000,128,11038089,12565,0,1746715432,12922.74877025,103.44097748999775,53350.5647868 2025-05-08,14:43:54.000,128,11038092,12525,0,1746715433,12922.74877025,103.46917401000246,53350.48094136001 2025-05-08,14:43:55.000,128,11038040,12725,0,1746715434,12922.74877025,103.42687922999903,53350.51587696 2025-05-08,14:43:56.000,128,11038092,13005,0,1746715435,12922.74203393999,103.40573184000095,53350.59972240001 2025-05-08,14:43:57.000,128,11038072,13045,0,1746715436,12922.775715489995,103.33524054000009,53350.59273528 2025-05-08,14:43:58.000,128,11038087,12805,0,1746715437,12922.78245179999,103.31409315000201,53350.536838320004 2025-05-08,14:43:59.000,128,11038083,12685,0,1746715438,12922.78918811,103.26474923999922,53350.5647868 2025-05-08,14:44:00.000,128,11038043,12805,0,1746715439,12922.775715489995,103.20130706999771,53350.52985120001 2025-05-08,14:44:01.000,128,11038120,12725,0,1746715440,12922.755506559995,103.20130706999771,53350.557799680006 2025-05-08,14:44:02.000,128,11038101,12765,0,1746715441,12922.72856132,103.22950359000242,53350.52985120001 2025-05-08,14:44:03.000,128,11038123,12565,0,1746715442,12922.74203393999,103.20835620000435,53350.55081256001 2025-05-08,14:44:04.000,128,11038058,12925,0,1746715443,12922.76897918,103.20130706999771,53350.47395424 2025-05-08,14:44:05.000,128,11038119,12725,0,1746715444,12922.816133349996,103.17311055000027,53350.4250444 2025-05-08,14:44:06.000,128,11038106,12805,0,1746715445,12922.89023276,103.1519631600022,53350.44600576 2025-05-08,14:44:07.000,128,11038136,12845,0,1746715446,12922.903705379991,103.1519631600022,53350.48094136001 2025-05-08,14:44:08.000,128,11038124,12805,0,1746715447,12922.977804789996,103.12376664000476,53350.47395424 2025-05-08,14:44:09.000,128,11038120,12765,0,1746715448,12922.991277410001,103.15901229000156,53350.4949156 2025-05-08,14:44:10.000,128,11038112,12845,0,1746715449,12923.004750029992,103.18015967999963,53350.4949156 2025-05-08,14:44:11.000,128,11038109,12605,0,1746715450,12922.998013719996,103.2154053300037,53350.4949156 2025-05-08,14:44:12.000,128,11038114,12885,0,1746715451,12923.011486340001,103.23655272000178,53350.44600576 2025-05-08,14:44:13.000,128,11038075,12765,0,1746715452,12923.085585749992,103.29294576000393,53350.508889840006 2025-05-08,14:44:14.000,128,11038111,12565,0,1746715453,12923.099058369997,103.37753532000352,53350.45998000001 2025-05-08,14:44:15.000,128,11038112,12605,0,1746715454,12923.146212539992,103.42687922999903,53350.46696712 2025-05-08,14:44:16.000,128,11038102,12765,0,1746715455,12923.186630399992,103.47622314000182,53350.43203152001 2025-05-08,14:44:17.000,128,11038133,12805,0,1746715456,12923.193366710002,103.56786183000077,53350.4949156 2025-05-08,14:44:18.000,128,11038128,12845,0,1746715457,12923.166421469992,103.62425487000291,53350.47395424 2025-05-08,14:44:19.000,128,11038094,12845,0,1746715458,12923.193366710002,103.68064790999779,53350.43203152001 2025-05-08,14:44:20.000,128,11038096,12605,0,1746715459,12923.240520879997,103.82867963999888,53350.51587696 2025-05-08,14:44:21.000,128,11038120,12845,0,1746715460,12923.267466119993,103.90622006999911,53350.51587696 2025-05-08,14:44:22.000,128,11038137,12885,0,1746715461,12923.274202430002,104.07539918999828,53350.46696712 2025-05-08,14:44:23.000,128,11038089,12805,0,1746715462,12923.287675049993,104.13884135999979,53350.536838320004 2025-05-08,14:44:24.000,128,11038141,12765,0,1746715463,12923.253993500002,104.1529396199985,53350.536838320004 2025-05-08,14:44:25.000,128,11038108,12725,0,1746715464,12923.301147669998,104.2022835300013,53350.52985120001 2025-05-08,14:44:26.000,128,11038148,12485,0,1746715465,12923.301147669998,104.20933266000065,53350.52286408 2025-05-08,14:44:27.000,128,11038117,12605,0,1746715466,12923.307883979993,104.24457831000473,53350.50190272001 2025-05-08,14:44:28.000,128,11038095,12765,0,1746715467,12923.314620290002,104.27982396000152,53350.557799680006 2025-05-08,14:44:29.000,128,11038115,12845,0,1746715468,12923.348301839993,104.33621700000367,53350.57876104001 2025-05-08,14:44:30.000,128,11038125,12645,0,1746715469,12923.381983389998,104.4490030800007,53350.5647868 2025-05-08,14:44:31.000,128,11038143,12605,0,1746715470,12923.355038150003,104.49129786000412,53350.557799680006 2025-05-08,14:44:32.000,128,11038097,12765,0,1746715471,12923.368510769993,104.60408394000115,53350.59273528 2025-05-08,14:44:33.000,128,11038140,12725,0,1746715472,12923.456082799989,104.64637872000458,53350.62068376 2025-05-08,14:44:34.000,128,11038088,12605,0,1746715473,12923.442610179998,104.68162437000137,53350.606709520005 2025-05-08,14:44:35.000,128,11038095,12965,0,1746715474,12923.449346489993,104.68867350000073,53350.57177392 2025-05-08,14:44:36.000,128,11038125,12845,0,1746715475,12923.462819109998,104.66752611000265,53350.59273528 2025-05-08,14:44:37.000,128,11038097,12685,0,1746715476,12923.550391139994,104.75211567000224,53350.61369664 2025-05-08,14:44:38.000,128,11038073,12725,0,1746715477,12923.570600069994,104.74506654000288,53350.61369664 2025-05-08,14:44:39.000,128,11038145,12845,0,1746715478,12923.624490549999,104.7591648000016,53350.62068376 2025-05-08,14:44:40.000,128,11038114,12965,0,1746715479,12923.691853649994,104.81555784000375,53350.58574816 2025-05-08,14:44:41.000,128,11038087,12645,0,1746715480,12923.7255352,104.8578526199999,53350.634658 2025-05-08,14:44:42.000,128,11038166,12805,0,1746715481,12923.732271509994,104.87195087999862,53350.64863224001 2025-05-08,14:44:43.000,128,11038128,12565,0,1746715482,12923.752480439995,104.85080349000054,53350.606709520005 2025-05-08,14:44:44.000,128,11038120,12725,0,1746715483,12923.77942567999,104.81555784000375,53350.62767088001 2025-05-08,14:44:45.000,128,11038166,12725,0,1746715484,12923.77942567999,104.7239191500048,53350.66260648 2025-05-08,14:44:46.000,128,11038107,12605,0,1746715485,12923.78616199,104.73801741000352,53350.58574816 2025-05-08,14:44:47.000,128,11038125,12685,0,1746715486,12923.77942567999,104.70277175999945,53350.59273528 2025-05-08,14:44:48.000,128,11038112,12765,0,1746715487,12923.77942567999,104.68162437000137,53350.536838320004 2025-05-08,14:44:49.000,128,11038163,12725,0,1746715488,12923.75921674999,104.64637872000458,53350.58574816 2025-05-08,14:44:50.000,128,11038113,12605,0,1746715489,12923.69858995999,104.61818219999986,53350.57177392 2025-05-08,14:44:51.000,128,11038128,12685,0,1746715490,12923.68511734,104.57588742000371,53350.61369664 2025-05-08,14:44:52.000,128,11038144,12805,0,1746715491,12923.671644719994,104.56178915999772,53350.634658 2025-05-08,14:44:53.000,128,11038126,12805,0,1746715492,12923.644699479999,104.56178915999772,53350.606709520005 2025-05-08,14:44:54.000,128,11038085,12965,0,1746715493,12923.584072689999,104.54064176999964,53350.59972240001 2025-05-08,14:44:55.000,128,11038127,12725,0,1746715494,12923.550391139994,104.50539612000284,53350.55081256001 2025-05-08,14:44:56.000,128,11038142,12885,0,1746715495,12923.489764349993,104.5124452500022,53350.54382544 2025-05-08,14:44:57.000,128,11038138,12685,0,1746715496,12923.449346489993,104.54064176999964,53350.54382544 2025-05-08,14:44:58.000,128,11038129,12445,0,1746715497,12923.388719699993,104.5124452500022,53350.52286408 2025-05-08,14:44:59.000,128,11038139,13005,0,1746715498,12923.328092909993,104.51949438000156,53350.57177392 2025-05-08,14:45:00.000,128,11038161,12805,0,1746715499,12923.280938739998,104.51949438000156,53350.536838320004 2025-05-08,14:45:01.000,128,11038130,12685,0,1746715500,12923.206839329992,104.47719959999813,53350.508889840006 2025-05-08,14:45:02.000,128,11038140,13005,0,1746715501,12923.092322060002,104.44195395000133,53350.4949156 2025-05-08,14:45:03.000,128,11038120,12725,0,1746715502,12923.045167889992,104.35031526000239,53350.46696712 2025-05-08,14:45:04.000,128,11038097,12685,0,1746715503,12922.971068480001,104.34326613000303,53350.45998000001 2025-05-08,14:45:05.000,128,11038138,12605,0,1746715504,12922.944123239991,104.3009713499996,53350.45998000001 2025-05-08,14:45:06.000,128,11038109,12725,0,1746715505,12922.903705379991,104.27982396000152,53350.4250444 2025-05-08,14:45:07.000,128,11038113,12525,0,1746715506,12922.91044169,104.25162744000409,53350.41107016001 2025-05-08,14:45:08.000,128,11038073,12765,0,1746715507,12922.76897918,104.25162744000409,53350.41107016001 2025-05-08,14:45:09.000,128,11038111,12765,0,1746715508,12922.66793453,104.18113614000322,53350.4250444 2025-05-08,14:45:10.000,128,11038168,12925,0,1746715509,12922.654461909995,104.15998874999786,53350.369147440004 2025-05-08,14:45:11.000,128,11038118,12685,0,1746715510,12922.58036249999,104.12474310000107,53350.34818608 2025-05-08,14:45:12.000,128,11038103,12605,0,1746715511,12922.58036249999,104.09654658000363,53350.3551732 2025-05-08,14:45:13.000,128,11038166,12765,0,1746715512,12922.553417259995,104.06835005999892,53350.390108800006 2025-05-08,14:45:14.000,128,11038102,12685,0,1746715513,12922.52647202,104.10359571000299,53350.32722472 2025-05-08,14:45:15.000,128,11038083,12845,0,1746715514,12922.50626309,104.15998874999786,53350.34818608 2025-05-08,14:45:16.000,128,11038132,12605,0,1746715515,12922.52647202,104.06835005999892,53350.33421184001 2025-05-08,14:45:17.000,128,11038113,12605,0,1746715516,12922.512999399994,103.98376049999933,53350.31325048001 2025-05-08,14:45:18.000,128,11038100,12525,0,1746715517,12922.553417259995,103.92031832999783,53350.25735352 2025-05-08,14:45:19.000,128,11038103,12885,0,1746715518,12922.45910891999,103.87802355000167,53350.27831488 2025-05-08,14:45:20.000,128,11038107,12605,0,1746715519,12922.452372609994,103.84982703000423,53350.29228912001 2025-05-08,14:45:21.000,128,11038122,12845,0,1746715520,12922.391745819994,103.8075322500008,53350.271327760005 2025-05-08,14:45:22.000,128,11038093,12805,0,1746715521,12922.351327959994,103.81458138000016,53350.222417920006 2025-05-08,14:45:23.000,128,11038132,12765,0,1746715522,12922.297437479989,103.8075322500008,53350.26434064001 2025-05-08,14:45:24.000,128,11038146,12485,0,1746715523,12922.310910099994,103.76523747000465,53350.22940504 2025-05-08,14:45:25.000,128,11038119,12965,0,1746715524,12922.257019619989,103.72999182000058,53350.222417920006 2025-05-08,14:45:26.000,128,11038088,12805,0,1746715525,12922.169447589993,103.71589356000186,53350.22940504 2025-05-08,14:45:27.000,128,11038164,12645,0,1746715526,12922.155974969988,103.7088444300025,53350.21543080001 2025-05-08,14:45:28.000,128,11038105,12725,0,1746715527,12922.129029729993,103.70179530000314,53350.1804952 2025-05-08,14:45:29.000,128,11038095,12805,0,1746715528,12922.115557110003,103.66654964999907,53350.13857248 2025-05-08,14:45:30.000,128,11038073,12885,0,1746715529,12922.102084489998,103.7088444300025,53350.13158536 2025-05-08,14:45:31.000,128,11038099,12805,0,1746715530,12922.102084489998,103.72999182000058,53350.103636880005 2025-05-08,14:45:32.000,128,11038110,12605,0,1746715531,12922.095348180002,103.75818833999801,53350.08267552 2025-05-08,14:45:33.000,128,11038113,12565,0,1746715532,12922.021248769997,103.7440900799993,53350.110624 2025-05-08,14:45:34.000,128,11038102,12685,0,1746715533,12921.987567219992,103.76523747000465,53350.08966264 2025-05-08,14:45:35.000,128,11038151,12685,0,1746715534,12921.967358289992,103.76523747000465,53350.08966264 2025-05-08,14:45:36.000,128,11038120,12845,0,1746715535,12921.926940429992,103.78638486000273,53350.06870128 2025-05-08,14:45:37.000,128,11038105,12445,0,1746715536,12921.879786259997,103.8568761600036,53350.01979144 2025-05-08,14:45:38.000,128,11038126,12725,0,1746715537,12921.866313639992,103.84982703000423,53349.96389448 2025-05-08,14:45:39.000,128,11038115,12845,0,1746715538,12921.819159469997,103.96966224000062,53349.94293312 2025-05-08,14:45:40.000,128,11038073,12805,0,1746715539,12921.778741609996,104.03310441000212,53349.94992024 2025-05-08,14:45:41.000,128,11038095,12565,0,1746715540,12921.711378510001,104.07539918999828,53349.887036160006 2025-05-08,14:45:42.000,128,11038115,12605,0,1746715541,12921.644015409991,104.08949745000427,53349.91498464 2025-05-08,14:45:43.000,128,11038069,12805,0,1746715542,12921.59012493,104.15998874999786,53349.87306192 2025-05-08,14:45:44.000,128,11038064,12605,0,1746715543,12921.536234449995,104.20933266000065,53349.82415208 2025-05-08,14:45:45.000,128,11038100,12885,0,1746715544,12921.50928921,104.21638179000001,53349.817164960004 2025-05-08,14:45:46.000,128,11038084,12685,0,1746715545,12921.44192610999,104.20933266000065,53349.82415208 2025-05-08,14:45:47.000,128,11038074,12565,0,1746715546,12921.435189799995,104.18818527000258,53349.75428088 2025-05-08,14:45:48.000,128,11038098,12805,0,1746715547,12921.36109038999,104.20933266000065,53349.71235816001 2025-05-08,14:45:49.000,128,11038057,12685,0,1746715548,12921.293727289994,104.2022835300013,53349.69139680001 2025-05-08,14:45:50.000,128,11038067,12605,0,1746715549,12921.226364189999,104.28687309000088,53349.69139680001 2025-05-08,14:45:51.000,128,11038093,12805,0,1746715550,12921.084901679998,104.40670830000454,53349.63549984 2025-05-08,14:45:52.000,128,11038074,12685,0,1746715551,12921.010802269993,104.46310133999941,53349.719345280006 2025-05-08,14:45:53.000,128,11038050,12645,0,1746715552,12920.950175479993,104.47015046999877,53349.62152560001 2025-05-08,14:45:54.000,128,11038073,12445,0,1746715553,12920.923230239998,104.53359264000028,53349.59357712001 2025-05-08,14:45:55.000,128,11038038,12925,0,1746715554,12920.869339759993,104.58293655000307,53349.551654400006 2025-05-08,14:45:56.000,128,11038075,12605,0,1746715555,12920.876076070002,104.63932958999794,53349.57261576001 2025-05-08,14:45:57.000,128,11038045,12805,0,1746715556,12920.828921899993,104.67457524000201,53349.551654400006 2025-05-08,14:45:58.000,128,11038132,12565,0,1746715557,12920.815449280002,104.71687001999817,53349.43986048 2025-05-08,14:45:59.000,128,11038063,12805,0,1746715558,12920.835658210002,104.75211567000224,53349.43986048 2025-05-08,14:46:00.000,128,11038075,12685,0,1746715559,12920.849130829993,104.76621393000096,53349.4468476 2025-05-08,14:46:01.000,128,11038095,12885,0,1746715560,12920.849130829993,104.82260697000311,53349.42588624001 2025-05-08,14:46:02.000,128,11038082,12605,0,1746715561,12920.842394519997,104.82260697000311,53349.39095064 2025-05-08,14:46:03.000,128,11038135,12845,0,1746715562,12920.855867140002,104.81555784000375,53349.383963520006 2025-05-08,14:46:04.000,128,11038084,12885,0,1746715563,12920.936702859988,104.84375436000118,53349.35601504001 2025-05-08,14:46:05.000,128,11038081,12565,0,1746715564,12920.936702859988,104.80850871000439,53349.32107944 2025-05-08,14:46:06.000,128,11038088,12845,0,1746715565,12920.943439169998,104.87195087999862,53349.32806656001 2025-05-08,14:46:07.000,128,11038098,12685,0,1746715566,12920.950175479993,104.90014740000333,53349.30710520001 2025-05-08,14:46:08.000,128,11038100,12525,0,1746715567,12920.997329649988,104.98473696000292,53349.314092320004 2025-05-08,14:46:09.000,128,11038085,12685,0,1746715568,12921.037747509989,105.02703173999907,53349.35601504001 2025-05-08,14:46:10.000,128,11038095,12805,0,1746715569,12921.037747509989,105.04112999999779,53349.32107944 2025-05-08,14:46:11.000,128,11038082,12805,0,1746715570,12921.044483819998,105.03408086999843,53349.265182480005 2025-05-08,14:46:12.000,128,11038070,12925,0,1746715571,12921.064692749998,105.04112999999779,53349.27915672 2025-05-08,14:46:13.000,128,11038055,12845,0,1746715572,12921.071429059994,105.09752303999994,53349.25819536001 2025-05-08,14:46:14.000,128,11038021,12645,0,1746715573,12921.037747509989,105.13276869000401,53349.25120824 2025-05-08,14:46:15.000,128,11038075,12645,0,1746715574,12920.997329649988,105.13981782000337,53349.216272640006 2025-05-08,14:46:16.000,128,11038048,12765,0,1746715575,12920.997329649988,105.18211259999953,53349.167362800006 2025-05-08,14:46:17.000,128,11038080,12845,0,1746715576,12921.004065959998,105.15391608000209,53349.17434992 2025-05-08,14:46:18.000,128,11038025,12885,0,1746715577,12921.044483819998,105.1045721699993,53349.18832416001 2025-05-08,14:46:19.000,128,11038058,12605,0,1746715578,12921.064692749998,105.11162129999866,53349.167362800006 2025-05-08,14:46:20.000,128,11038101,12485,0,1746715579,12921.071429059994,105.14686695000273,53349.17434992 2025-05-08,14:46:21.000,128,11038059,12685,0,1746715580,12921.051220129993,105.11867042999802,53349.18133704 2025-05-08,14:46:22.000,128,11038127,12685,0,1746715581,12921.078165369989,105.0693265200025,53349.13941432001 2025-05-08,14:46:23.000,128,11038120,12845,0,1746715582,12921.078165369989,105.08342478000122,53349.18832416001 2025-05-08,14:46:24.000,128,11038086,12805,0,1746715583,12921.105110609999,105.06227739000315,53349.15338856 2025-05-08,14:46:25.000,128,11038075,12885,0,1746715584,12921.118583229989,105.08342478000122,53349.10447872 2025-05-08,14:46:26.000,128,11038051,12885,0,1746715585,12921.118583229989,105.11162129999866,53349.15338856 2025-05-08,14:46:27.000,128,11038119,12725,0,1746715586,12921.105110609999,105.13981782000337,53349.167362800006 2025-05-08,14:46:28.000,128,11038104,12685,0,1746715587,12921.132055849994,105.16096521000145,53349.11845296001 2025-05-08,14:46:29.000,128,11038117,12645,0,1746715588,12921.165737399999,105.18211259999953,53349.09050448001 2025-05-08,14:46:30.000,128,11038108,12965,0,1746715589,12921.21962787999,105.21030912000424,53349.167362800006 2025-05-08,14:46:31.000,128,11038101,12725,0,1746715590,12921.26004573999,105.20325999000488,53349.146401440004 2025-05-08,14:46:32.000,128,11038095,12685,0,1746715591,12921.28025466999,105.23850564000168,53349.11146584 2025-05-08,14:46:33.000,128,11038081,12885,0,1746715592,12921.32740884,105.25965302999975,53349.1324272 2025-05-08,14:46:34.000,128,11038086,12725,0,1746715593,12921.32067252999,105.23145651000232,53349.15338856 2025-05-08,14:46:35.000,128,11038127,12645,0,1746715594,12921.34088145999,105.2526039000004,53349.17434992 2025-05-08,14:46:36.000,128,11038079,12725,0,1746715595,12921.38803563,105.3512917199987,53349.16037568001 2025-05-08,14:46:37.000,128,11038106,12805,0,1746715596,12921.44192610999,105.42178301999957,53349.12544008 2025-05-08,14:46:38.000,128,11038091,12925,0,1746715597,12921.50255289999,105.49227432000043,53349.16037568001 2025-05-08,14:46:39.000,128,11038080,12685,0,1746715598,12921.50255289999,105.55571649000194,53349.13941432001 2025-05-08,14:46:40.000,128,11038083,12645,0,1746715599,12921.48234396999,105.64030605000153,53349.1324272 2025-05-08,14:46:41.000,128,11038140,12525,0,1746715600,12921.52949814,105.65440431000025,53349.1324272 2025-05-08,14:46:42.000,128,11038096,12805,0,1746715601,12921.54297075999,105.65440431000025,53349.167362800006 2025-05-08,14:46:43.000,128,11038086,12805,0,1746715602,12921.56317968999,105.69669909000368,53349.18133704 2025-05-08,14:46:44.000,128,11038074,12725,0,1746715603,12921.59012493,105.71784648000175,53349.17434992 2025-05-08,14:46:45.000,128,11038132,12965,0,1746715604,12921.617070169996,105.79538691000198,53349.16037568001 2025-05-08,14:46:46.000,128,11038088,12845,0,1746715605,12921.569916,105.81653430000006,53349.15338856 2025-05-08,14:46:47.000,128,11038121,12725,0,1746715606,12921.536234449995,105.83063255999878,53349.195311280004 2025-05-08,14:46:48.000,128,11038072,12525,0,1746715607,12921.455398729995,105.76719039000454,53349.20928552001 2025-05-08,14:46:49.000,128,11038067,12605,0,1746715608,12921.48234396999,105.75309212999855,53349.15338856 2025-05-08,14:46:50.000,128,11038153,12605,0,1746715609,12921.48234396999,105.76719039000454,53349.216272640006 2025-05-08,14:46:51.000,128,11038088,12645,0,1746715610,12921.475607659995,105.75309212999855,53349.25120824 2025-05-08,14:46:52.000,128,11038092,12685,0,1746715611,12921.46213503999,105.73194474000047,53349.20928552001 2025-05-08,14:46:53.000,128,11038074,12725,0,1746715612,12921.414980869995,105.70374822000304,53349.23024688 2025-05-08,14:46:54.000,128,11038103,12925,0,1746715613,12921.354354079995,105.65440431000025,53349.22325976 2025-05-08,14:46:55.000,128,11038114,12885,0,1746715614,12921.26678205,105.64030605000153,53349.167362800006 2025-05-08,14:46:56.000,128,11038135,12965,0,1746715615,12921.26004573999,105.60506040000473,53349.23723400001 2025-05-08,14:46:57.000,128,11038137,12445,0,1746715616,12921.246573119999,105.52047083999787,53349.24422112 2025-05-08,14:46:58.000,128,11038071,12845,0,1746715617,12921.206155259999,105.5275199700045,53349.16037568001 2025-05-08,14:46:59.000,128,11038072,12845,0,1746715618,12921.185946329999,105.45702867000364,53349.195311280004 2025-05-08,14:47:00.000,128,11038117,12765,0,1746715619,12921.233100499994,105.43588127999828,53349.18832416001 2025-05-08,14:47:01.000,128,11038068,12925,0,1746715620,12921.23983680999,105.3512917199987,53349.16037568001 2025-05-08,14:47:02.000,128,11038087,12885,0,1746715621,12921.23983680999,105.3653899800047,53349.1324272 2025-05-08,14:47:03.000,128,11038106,12925,0,1746715622,12921.273518359994,105.30899694000254,53349.1324272 2025-05-08,14:47:04.000,128,11038107,13045,0,1746715623,12921.34761777,105.26670215999911,53349.1324272 2025-05-08,14:47:05.000,128,11038090,12765,0,1746715624,12921.3678267,105.25965302999975,53349.12544008 2025-05-08,14:47:06.000,128,11038098,12645,0,1746715625,12921.38803563,105.23850564000168,53349.11146584 2025-05-08,14:47:07.000,128,11038098,12965,0,1746715626,12921.42171717999,105.24555477000104,53349.048581760006 2025-05-08,14:47:08.000,128,11038107,12725,0,1746715627,12921.414980869995,105.24555477000104,53349.097491600005 2025-05-08,14:47:09.000,128,11038111,12885,0,1746715628,12921.42845349,105.28080041999783,53349.048581760006 2025-05-08,14:47:10.000,128,11038115,12765,0,1746715629,12921.42171717999,105.29489868000383,53349.07653024 2025-05-08,14:47:11.000,128,11038155,12845,0,1746715630,12921.38803563,105.29489868000383,53349.04159464001 2025-05-08,14:47:12.000,128,11038073,12885,0,1746715631,12921.40824456,105.27375128999847,53349.06954312001 2025-05-08,14:47:13.000,128,11038120,12765,0,1746715632,12921.374563009995,105.30194781000318,53349.02063328001 2025-05-08,14:47:14.000,128,11038158,12765,0,1746715633,12921.30046359999,105.28080041999783,53348.98569768 2025-05-08,14:47:15.000,128,11038116,12805,0,1746715634,12921.253309429994,105.2526039000004,53348.94377496 2025-05-08,14:47:16.000,128,11038160,12725,0,1746715635,12921.212891569994,105.18916172999889,53348.9577492 2025-05-08,14:47:17.000,128,11038120,12845,0,1746715636,12921.19941894999,105.13276869000401,53348.89486512 2025-05-08,14:47:18.000,128,11038107,12965,0,1746715637,12921.152264779994,105.09047391000058,53348.87390376001 2025-05-08,14:47:19.000,128,11038099,12605,0,1746715638,12921.19941894999,104.98473696000292,53348.93678784 2025-05-08,14:47:20.000,128,11038109,12725,0,1746715639,12921.26678205,104.94244217999949,53348.86691664 2025-05-08,14:47:21.000,128,11038085,12925,0,1746715640,12921.28025466999,104.93539305000013,53348.86691664 2025-05-08,14:47:22.000,128,11038093,12605,0,1746715641,12921.233100499994,104.87195087999862,53348.78307120001 2025-05-08,14:47:23.000,128,11038134,12645,0,1746715642,12921.21962787999,104.80145957999775,53348.78307120001 2025-05-08,14:47:24.000,128,11038127,12805,0,1746715643,12921.17921001999,104.75211567000224,53348.7481356 2025-05-08,14:47:25.000,128,11038107,12965,0,1746715644,12921.185946329999,104.74506654000288,53348.72018712 2025-05-08,14:47:26.000,128,11038112,12525,0,1746715645,12921.206155259999,104.68867350000073,53348.70621288001 2025-05-08,14:47:27.000,128,11038118,12885,0,1746715646,12921.23983680999,104.64637872000458,53348.75512272001 2025-05-08,14:47:28.000,128,11038115,12485,0,1746715647,12921.212891569994,104.67457524000201,53348.692238640004 2025-05-08,14:47:29.000,128,11038113,12965,0,1746715648,12921.192682639994,104.70277175999945,53348.713200000006 2025-05-08,14:47:30.000,128,11038160,12845,0,1746715649,12921.125319539999,104.63932958999794,53348.65031592 2025-05-08,14:47:31.000,128,11038107,12605,0,1746715650,12921.037747509989,104.56883829000435,53348.594418960005 2025-05-08,14:47:32.000,128,11038149,12485,0,1746715651,12920.977120719988,104.55474002999836,53348.61538032001 2025-05-08,14:47:33.000,128,11038158,12565,0,1746715652,12920.889548689993,104.53359264000028,53348.51756064001 2025-05-08,14:47:34.000,128,11038082,12805,0,1746715653,12920.788504039992,104.47719959999813,53348.524547760004 2025-05-08,14:47:35.000,128,11038093,12685,0,1746715654,12920.694195700002,104.43490482000198,53348.524547760004 2025-05-08,14:47:36.000,128,11038106,12565,0,1746715655,12920.620096289997,104.4490030800007,53348.46865080001 2025-05-08,14:47:37.000,128,11038113,12765,0,1746715656,12920.512315330001,104.42080656000326,53348.44070232 2025-05-08,14:47:38.000,128,11038135,12485,0,1746715657,12920.39106175,104.39261003999854,53348.41974096001 2025-05-08,14:47:39.000,128,11038092,12725,0,1746715658,12920.26307185999,104.35736439000175,53348.41275384 2025-05-08,14:47:40.000,128,11038108,12925,0,1746715659,12920.16876352,104.32916787000431,53348.41974096001 2025-05-08,14:47:41.000,128,11038148,12725,0,1746715660,12920.06771887,104.27982396000152,53348.31493416 2025-05-08,14:47:42.000,128,11038135,12645,0,1746715661,12920.00035576999,104.27277483000216,53348.26602432 2025-05-08,14:47:43.000,128,11038113,12685,0,1746715662,12919.912783739994,104.25162744000409,53348.23807584 2025-05-08,14:47:44.000,128,11038122,12725,0,1746715663,12919.858893259989,104.27982396000152,53348.14724328 2025-05-08,14:47:45.000,128,11038137,12445,0,1746715664,12919.737639679988,104.34326613000303,53348.07737208 2025-05-08,14:47:46.000,128,11038107,12485,0,1746715665,12919.683749199998,104.31506960999832,53348.05641072 2025-05-08,14:47:47.000,128,11038124,12885,0,1746715666,12919.582704549997,104.25867657000344,53348.06339784001 2025-05-08,14:47:48.000,128,11038132,12565,0,1746715667,12919.582704549997,104.25162744000409,53348.042436480006 2025-05-08,14:47:49.000,128,11038123,12405,0,1746715668,12919.508605139992,104.2657257000028,53347.90269408 2025-05-08,14:47:50.000,128,11038106,12885,0,1746715669,12919.400824179997,104.23048004999873,53347.88173272 2025-05-08,14:47:51.000,128,11038067,12725,0,1746715670,12919.279570599996,104.2657257000028,53347.86077136 2025-05-08,14:47:52.000,128,11038114,12685,0,1746715671,12919.205471189991,104.25162744000409,53347.81186152 2025-05-08,14:47:53.000,128,11038096,12765,0,1746715672,12919.12463546999,104.24457831000473,53347.76295168 2025-05-08,14:47:54.000,128,11038088,12605,0,1746715673,12919.12463546999,104.20933266000065,53347.7350032 2025-05-08,14:47:55.000,128,11038087,12965,0,1746715674,12919.117899159995,104.11769397000171,53347.65115776001 2025-05-08,14:47:56.000,128,11038101,12685,0,1746715675,12919.08421760999,104.09654658000363,53347.60923504001 2025-05-08,14:47:57.000,128,11038123,12685,0,1746715676,12919.037063439995,104.07539918999828,53347.588273680005 2025-05-08,14:47:58.000,128,11038133,12965,0,1746715677,12919.03032713,104.08949745000427,53347.56032520001 2025-05-08,14:47:59.000,128,11038135,12725,0,1746715678,12918.98317295999,104.12474310000107,53347.5253896 2025-05-08,14:48:00.000,128,11038110,12645,0,1746715679,12918.96296402999,104.1529396199985,53347.49744112 2025-05-08,14:48:01.000,128,11038114,12725,0,1746715680,12918.915809859995,104.1529396199985,53347.43455704 2025-05-08,14:48:02.000,128,11038091,12605,0,1746715681,12918.90907355,104.17408701000386,53347.41359568001 2025-05-08,14:48:03.000,128,11038114,12725,0,1746715682,12918.84844676,104.22343091999937,53347.3856472 2025-05-08,14:48:04.000,128,11038131,12845,0,1746715683,12918.82150151999,104.27277483000216,53347.34372448001 2025-05-08,14:48:05.000,128,11038116,12965,0,1746715684,12918.834974139994,104.32211873999768,53347.27385328001 2025-05-08,14:48:06.000,128,11038128,12805,0,1746715685,12918.787819969999,104.39261003999854,53347.24590480001 2025-05-08,14:48:07.000,128,11038130,12685,0,1746715686,12918.727193179999,104.37851177999983,53347.203982080006 2025-05-08,14:48:08.000,128,11038115,12725,0,1746715687,12918.706984249999,104.46310133999941,53347.16205936 2025-05-08,14:48:09.000,128,11038099,12805,0,1746715688,12918.646357459998,104.45605221000005,53347.183020720004 2025-05-08,14:48:10.000,128,11038109,12805,0,1746715689,12918.605939599998,104.50539612000284,53347.09917528 2025-05-08,14:48:11.000,128,11038075,12645,0,1746715690,12918.632884839993,104.5124452500022,53347.134110880004 2025-05-08,14:48:12.000,128,11038093,12805,0,1746715691,12918.565521739998,104.4490030800007,53347.07821392001 2025-05-08,14:48:13.000,128,11038095,12925,0,1746715692,12918.511631259993,104.4490030800007,53347.04327832 2025-05-08,14:48:14.000,128,11038140,12285,0,1746715693,12918.451004469993,104.3996591699979,53347.05026544 2025-05-08,14:48:15.000,128,11038104,12765,0,1746715694,12918.336487200002,104.38556090999919,53347.00834272001 2025-05-08,14:48:16.000,128,11038102,12605,0,1746715695,12918.215233620002,104.3996591699979,53346.917510160005 2025-05-08,14:48:17.000,128,11038124,12805,0,1746715696,12918.127661589991,104.34326613000303,53346.86161320001 2025-05-08,14:48:18.000,128,11038095,12725,0,1746715697,12918.067034799991,104.3009713499996,53346.85462608 2025-05-08,14:48:19.000,128,11038087,12685,0,1746715698,12918.03335325,104.29392222000024,53346.84065184001 2025-05-08,14:48:20.000,128,11038111,12845,0,1746715699,12918.060298489996,104.2022835300013,53346.78475488 2025-05-08,14:48:21.000,128,11038082,12565,0,1746715700,12918.067034799991,104.13179223000043,53346.74283216001 2025-05-08,14:48:22.000,128,11038114,12645,0,1746715701,12918.067034799991,104.08949745000427,53346.651999600006 2025-05-08,14:48:23.000,128,11038111,12725,0,1746715702,12918.073771110001,104.01195702000405,53346.62405112001 2025-05-08,14:48:24.000,128,11038088,12685,0,1746715703,12918.060298489996,103.93441659000382,53346.59610264 2025-05-08,14:48:25.000,128,11038083,12845,0,1746715704,12918.040089559996,103.90622006999911,53346.57514128001 2025-05-08,14:48:26.000,128,11038064,12805,0,1746715705,12917.99293539,103.9555639800019,53346.533218560005 2025-05-08,14:48:27.000,128,11038065,12845,0,1746715706,12918.019880629996,103.93441659000382,53346.50527008001 2025-05-08,14:48:28.000,128,11038097,12645,0,1746715707,12918.046825869991,103.90622006999911,53346.50527008001 2025-05-08,14:48:29.000,128,11038103,12605,0,1746715708,12918.073771110001,103.82867963999888,53346.484308720006 2025-05-08,14:48:30.000,128,11038110,12445,0,1746715709,12918.080507419996,103.69474617000378,53346.44937312 2025-05-08,14:48:31.000,128,11038082,12925,0,1746715710,12918.093980040001,103.64540226000099,53346.38648904001 2025-05-08,14:48:32.000,128,11038093,12605,0,1746715711,12918.114188970001,103.58900921999884,53346.37950192 2025-05-08,14:48:33.000,128,11038111,12765,0,1746715712,12918.154606830001,103.58900921999884,53346.316617840006 2025-05-08,14:48:34.000,128,11038102,12605,0,1746715713,12918.195024690001,103.5960583499982,53346.28168224 2025-05-08,14:48:35.000,128,11038084,13165,0,1746715714,12918.215233620002,103.52556705000461,53346.295656480004 2025-05-08,14:48:36.000,128,11038084,12765,0,1746715715,12918.195024690001,103.49032140000054,53346.23975952001 2025-05-08,14:48:37.000,128,11038068,12965,0,1746715716,12918.215233620002,103.43392835999839,53346.1629012 2025-05-08,14:48:38.000,128,11038056,12765,0,1746715717,12918.228706239992,103.37753532000352,53346.20482392 2025-05-08,14:48:39.000,128,11038063,12685,0,1746715718,12918.235442550002,103.35638792999816,53346.127965600004 2025-05-08,14:48:40.000,128,11038085,12725,0,1746715719,12918.255651480002,103.35638792999816,53346.093029999996 2025-05-08,14:48:41.000,128,11038077,12845,0,1746715720,12918.289333029992,103.28589663000457,53346.03713304 2025-05-08,14:48:42.000,128,11038033,12805,0,1746715721,12918.329750889992,103.22245446000306,53346.04412016 2025-05-08,14:48:43.000,128,11038105,13125,0,1746715722,12918.403850299997,103.18015967999963,53346.00219744001 2025-05-08,14:48:44.000,128,11038089,12645,0,1746715723,12918.430795539993,103.1519631600022,53346.0580944 2025-05-08,14:48:45.000,128,11038098,12685,0,1746715724,12918.491422329993,103.07442273000197,53345.9882232 2025-05-08,14:48:46.000,128,11038136,12725,0,1746715725,12918.491422329993,103.06737360000261,53345.960274720004 2025-05-08,14:48:47.000,128,11038106,12845,0,1746715726,12918.545312809998,103.1026192499994,53345.93931336 2025-05-08,14:48:48.000,128,11038096,12885,0,1746715727,12918.592466979993,103.10966837999877,53345.911364880005 2025-05-08,14:48:49.000,128,11038115,12805,0,1746715728,12918.653093769994,103.08852099000069,53345.911364880005 2025-05-08,14:48:50.000,128,11038092,12685,0,1746715729,12918.700247939989,103.01098056000046,53345.89040352 2025-05-08,14:48:51.000,128,11038113,12765,0,1746715730,12918.747402109999,102.96868578000431,53345.89040352 2025-05-08,14:48:52.000,128,11038088,12925,0,1746715731,12918.767611039999,102.92639100000088,53345.83450656001 2025-05-08,14:48:53.000,128,11038045,12965,0,1746715732,12918.855183069994,102.86999795999873,53345.8484808 2025-05-08,14:48:54.000,128,11038121,12485,0,1746715733,12918.895600929995,102.86294882999937,53345.88341640001 2025-05-08,14:48:55.000,128,11038114,12725,0,1746715734,12918.956227719995,102.7924575299985,53345.85546792001 2025-05-08,14:48:56.000,128,11038089,12885,0,1746715735,12919.037063439995,102.72196623000491,53345.83450656001 2025-05-08,14:48:57.000,128,11038104,12645,0,1746715736,12919.158317019996,102.74311362000299,53345.82053232 2025-05-08,14:48:58.000,128,11038070,12765,0,1746715737,12919.239152739996,102.75016275000235,53345.85546792001 2025-05-08,14:48:59.000,128,11038109,12685,0,1746715738,12919.319988459996,102.79950665999786,53345.82751944 2025-05-08,14:49:00.000,128,11038088,12605,0,1746715739,12919.367142629992,102.82065405000321,53345.79957096 2025-05-08,14:49:01.000,128,11038110,12605,0,1746715740,12919.421033109997,102.83475231000193,53345.84149368 2025-05-08,14:49:02.000,128,11038129,12605,0,1746715741,12919.407560489992,102.82065405000321,53345.83450656001 2025-05-08,14:49:03.000,128,11038072,12725,0,1746715742,12919.427769419992,102.78540839999914,53345.78559672001 2025-05-08,14:49:04.000,128,11038109,12525,0,1746715743,12919.441242039997,102.82770318000257,53345.85546792001 2025-05-08,14:49:05.000,128,11038127,12605,0,1746715744,12919.596177170002,102.86294882999937,53345.792583840004 2025-05-08,14:49:06.000,128,11038054,12805,0,1746715745,12919.677012890003,102.82770318000257,53345.813545200006 2025-05-08,14:49:07.000,128,11038077,12445,0,1746715746,12919.677012890003,102.84180144000129,53345.77162248 2025-05-08,14:49:08.000,128,11038122,12605,0,1746715747,12919.710694439993,102.7924575299985,53345.79957096 2025-05-08,14:49:09.000,128,11038090,12485,0,1746715748,12919.737639679988,102.82065405000321,53345.813545200006 2025-05-08,14:49:10.000,128,11038123,12525,0,1746715749,12919.798266469988,102.8065557900045,53345.83450656001 2025-05-08,14:49:11.000,128,11038074,12965,0,1746715750,12919.885838499998,102.72901536000427,53345.862455040005 2025-05-08,14:49:12.000,128,11038111,12765,0,1746715751,12920.013828389994,102.72901536000427,53345.918352 2025-05-08,14:49:13.000,128,11038067,12645,0,1746715752,12920.14181827999,102.84180144000129,53345.89040352 2025-05-08,14:49:14.000,128,11038094,12925,0,1746715753,12920.16876352,102.89819448000344,53345.87642928 2025-05-08,14:49:15.000,128,11038099,12765,0,1746715754,12920.24286292999,102.92639100000088,53345.89040352 2025-05-08,14:49:16.000,128,11038104,12725,0,1746715755,12920.2900171,102.93344013000024,53345.90437776001 2025-05-08,14:49:17.000,128,11038111,12605,0,1746715756,12920.40453436999,103.0039314300011,53345.94630048 2025-05-08,14:49:18.000,128,11038119,12805,0,1746715757,12920.485370089991,103.05327534000389,53345.94630048 2025-05-08,14:49:19.000,128,11038089,12765,0,1746715758,12920.653777840002,103.18720880999899,53345.93931336 2025-05-08,14:49:20.000,128,11038097,12605,0,1746715759,12920.727877249992,103.30704402000265,53346.00918456 2025-05-08,14:49:21.000,128,11038117,12605,0,1746715760,12920.849130829993,103.41983009999967,53346.02315880001 2025-05-08,14:49:22.000,128,11038125,12965,0,1746715761,12920.977120719988,103.46917401000246,53346.07206864001 2025-05-08,14:49:23.000,128,11038100,12725,0,1746715762,12921.017538579988,103.56786183000077,53346.079055760005 2025-05-08,14:49:24.000,128,11038137,12725,0,1746715763,12921.044483819998,103.58900921999884,53346.14193984001 2025-05-08,14:49:25.000,128,11038171,12765,0,1746715764,12921.044483819998,103.64540226000099,53346.20482392 2025-05-08,14:49:26.000,128,11038099,12725,0,1746715765,12921.071429059994,103.7440900799993,53346.18386256 2025-05-08,14:49:27.000,128,11038126,12565,0,1746715766,12921.051220129993,103.84277790000488,53346.2327724 2025-05-08,14:49:28.000,128,11038148,12925,0,1746715767,12921.071429059994,103.87802355000167,53346.2327724 2025-05-08,14:49:29.000,128,11038101,12925,0,1746715768,12921.125319539999,103.94851485000254,53346.28168224 2025-05-08,14:49:30.000,128,11038104,12885,0,1746715769,12921.19941894999,104.02605528000277,53346.3026436 2025-05-08,14:49:31.000,128,11038071,12805,0,1746715770,12921.246573119999,104.14589048999915,53346.316617840006 2025-05-08,14:49:32.000,128,11038144,12805,0,1746715771,12921.253309429994,104.23752917999809,53346.32360496 2025-05-08,14:49:33.000,128,11038117,12965,0,1746715772,12921.23983680999,104.25162744000409,53346.414437520005 2025-05-08,14:49:34.000,128,11038090,12645,0,1746715773,12921.17921001999,104.28687309000088,53346.39347616 2025-05-08,14:49:35.000,128,11038145,12845,0,1746715774,12921.132055849994,104.31506960999832,53346.414437520005 2025-05-08,14:49:36.000,128,11038126,12965,0,1746715775,12921.111846919994,104.35031526000239,53346.45636024001 2025-05-08,14:49:37.000,128,11038109,12685,0,1746715776,12921.044483819998,104.39261003999854,53346.533218560005 2025-05-08,14:49:38.000,128,11038095,12685,0,1746715777,12920.970384409993,104.36441352000111,53346.52623144001 2025-05-08,14:49:39.000,128,11038099,12885,0,1746715778,12920.916493930003,104.24457831000473,53346.463347360004 2025-05-08,14:49:40.000,128,11038114,13005,0,1746715779,12920.862603449998,104.08244832000491,53346.54020568 2025-05-08,14:49:41.000,128,11038173,12525,0,1746715780,12920.822185589997,103.92736746000446,53346.54020568 2025-05-08,14:49:42.000,128,11038086,12965,0,1746715781,12920.788504039992,103.83572876999824,53346.5471928 2025-05-08,14:49:43.000,128,11038106,12725,0,1746715782,12920.795240350002,103.70179530000314,53346.533218560005 2025-05-08,14:49:44.000,128,11038102,12805,0,1746715783,12920.768295109992,103.58900921999884,53346.582128400005 2025-05-08,14:49:45.000,128,11038120,12645,0,1746715784,12920.808712969992,103.52556705000461,53346.617064 2025-05-08,14:49:46.000,128,11038104,12605,0,1746715785,12920.808712969992,103.40573184000095,53346.58911552 2025-05-08,14:49:47.000,128,11038108,12565,0,1746715786,12920.842394519997,103.18720880999899,53346.679948080004 2025-05-08,14:49:48.000,128,11038119,12805,0,1746715787,12920.775031420002,102.96163664999767,53346.67296096001 2025-05-08,14:49:49.000,128,11038160,12885,0,1746715788,12920.781767729997,102.82770318000257,53346.66597384 2025-05-08,14:49:50.000,128,11038143,13045,0,1746715789,12920.754822490002,102.58803276000253,53346.651999600006 2025-05-08,14:49:51.000,128,11038156,12885,0,1746715790,12920.815449280002,102.41885364000336,53346.71488368 2025-05-08,14:49:52.000,128,11038074,12845,0,1746715791,12920.903021309998,102.21442887000012,53346.70789656 2025-05-08,14:49:53.000,128,11038124,12765,0,1746715792,12920.862603449998,102.08049539999774,53346.71488368 2025-05-08,14:49:54.000,128,11038135,12845,0,1746715793,12920.889548689993,101.86197237000306,53346.69392232001 2025-05-08,14:49:55.000,128,11038143,12405,0,1746715794,12920.876076070002,101.74918628999876,53346.73584504 2025-05-08,14:49:56.000,128,11038120,12685,0,1746715795,12920.855867140002,101.60115455999767,53346.72885792 2025-05-08,14:49:57.000,128,11038129,12685,0,1746715796,12920.882812379998,101.50951586999872,53346.7568064 2025-05-08,14:49:58.000,128,11038117,12805,0,1746715797,12920.956911789988,101.35443500999827,53346.77078064001 2025-05-08,14:49:59.000,128,11038116,12725,0,1746715798,12920.963648099998,101.27689457999804,53346.77776776 2025-05-08,14:50:00.000,128,11038108,12565,0,1746715799,12920.929966549993,101.1852558899991,53346.798729120004 2025-05-08,14:50:01.000,128,11038099,12765,0,1746715800,12920.862603449998,101.06542068000272,53346.7568064 2025-05-08,14:50:02.000,128,11038122,12605,0,1746715801,12920.822185589997,100.96673286000441,53346.79174200001 2025-05-08,14:50:03.000,128,11038091,12725,0,1746715802,12920.815449280002,100.8046028700046,53346.86161320001 2025-05-08,14:50:04.000,128,11038155,12885,0,1746715803,12920.781767729997,100.60017810000136,53346.85462608 2025-05-08,14:50:05.000,128,11038114,13045,0,1746715804,12920.795240350002,100.47329375999834,53346.8965488 2025-05-08,14:50:06.000,128,11038102,12605,0,1746715805,12920.761558799997,100.33231116000388,53346.798729120004 2025-05-08,14:50:07.000,128,11038089,12685,0,1746715806,12920.727877249992,100.18427943000279,53346.84065184001 2025-05-08,14:50:08.000,128,11038117,12965,0,1746715807,12920.795240350002,100.04329683000105,53346.93847152001 2025-05-08,14:50:09.000,128,11038129,12645,0,1746715808,12920.808712969992,99.94460901000275,53346.87558744 2025-05-08,14:50:10.000,128,11038132,12805,0,1746715809,12920.775031420002,99.79657728000166,53346.85462608 2025-05-08,14:50:11.000,128,11038118,12685,0,1746715810,12920.741349869997,99.62034903000313,53346.88257456 2025-05-08,14:50:12.000,128,11038128,12605,0,1746715811,12920.748086179992,99.41592425999988,53346.917510160005 2025-05-08,14:50:13.000,128,11038153,12965,0,1746715812,12920.775031420002,99.27494165999815,53346.88956168001 2025-05-08,14:50:14.000,128,11038138,12925,0,1746715813,12920.808712969992,99.10576253999898,53346.90353592 2025-05-08,14:50:15.000,128,11038147,13045,0,1746715814,12920.808712969992,98.99297646000196,53346.91052304001 2025-05-08,14:50:16.000,128,11038144,12765,0,1746715815,12920.889548689993,98.8026499500047,53346.94545864 2025-05-08,14:50:17.000,128,11038099,12605,0,1746715816,12920.923230239998,98.69691299999977,53346.966420000004 2025-05-08,14:50:18.000,128,11038134,12685,0,1746715817,12920.896285000003,98.49953736000316,53346.95943288001 2025-05-08,14:50:19.000,128,11038120,12805,0,1746715818,12920.896285000003,98.30216171999928,53347.015329840004 2025-05-08,14:50:20.000,128,11038111,12765,0,1746715819,12920.929966549993,98.15412998999818,53346.95943288001 2025-05-08,14:50:21.000,128,11038070,12645,0,1746715820,12920.956911789988,97.99904912999773,53347.06423968 2025-05-08,14:50:22.000,128,11038143,12805,0,1746715821,12920.970384409993,97.85101740000391,53347.00834272001 2025-05-08,14:50:23.000,128,11038131,12605,0,1746715822,12920.997329649988,97.71003480000218,53347.02231696 2025-05-08,14:50:24.000,128,11038110,12525,0,1746715823,12921.004065959998,97.59019958999852,53347.05026544 2025-05-08,14:50:25.000,128,11038103,12685,0,1746715824,12921.010802269993,97.47036438000214,53347.09218816 2025-05-08,14:50:26.000,128,11038190,12805,0,1746715825,12920.970384409993,97.43511872999807,53347.07821392001 2025-05-08,14:50:27.000,128,11038101,12525,0,1746715826,12920.909757619993,97.33643090999976,53347.05725256001 2025-05-08,14:50:28.000,128,11038137,12885,0,1746715827,12920.862603449998,97.29413613000361,53347.09218816 2025-05-08,14:50:29.000,128,11038096,12965,0,1746715828,12920.808712969992,97.20954657000402,53347.0712268 2025-05-08,14:50:30.000,128,11038140,12805,0,1746715829,12920.741349869997,97.1179078799978,53347.11314952 2025-05-08,14:50:31.000,128,11038098,12725,0,1746715830,12920.653777840002,97.04741658000421,53347.09218816 2025-05-08,14:50:32.000,128,11038113,12725,0,1746715831,12920.633568910001,96.99807267000142,53347.12013664 2025-05-08,14:50:33.000,128,11038114,12845,0,1746715832,12920.572942120001,96.96987615000398,53347.17603360001 2025-05-08,14:50:34.000,128,11038069,12805,0,1746715833,12920.465161159991,96.91348311000183,53347.16205936 2025-05-08,14:50:35.000,128,11038109,13005,0,1746715834,12920.35064389,96.89938485000312,53347.07821392001 2025-05-08,14:50:36.000,128,11038058,12725,0,1746715835,12920.296753409995,96.85004094000033,53347.10616240001 2025-05-08,14:50:37.000,128,11038065,12885,0,1746715836,12920.236126619995,96.74430399000266,53347.09218816 2025-05-08,14:50:38.000,128,11038060,12845,0,1746715837,12920.14181827999,96.58922313000221,53347.0712268 2025-05-08,14:50:39.000,128,11038098,12805,0,1746715838,12920.094664109994,96.44119140000112,53347.06423968 2025-05-08,14:50:40.000,128,11038093,12925,0,1746715839,12920.013828389994,96.29315967000002,53347.05725256001 2025-05-08,14:50:41.000,128,11038141,12965,0,1746715840,12919.953201599994,96.15922619999765,53347.036291200006 2025-05-08,14:50:42.000,128,11038078,12885,0,1746715841,12919.993619459994,96.01119447000383,53347.0712268 2025-05-08,14:50:43.000,128,11038093,12845,0,1746715842,12920.034037319994,95.8702118700021,53347.06423968 2025-05-08,14:50:44.000,128,11038083,12725,0,1746715843,12920.06098255999,95.75037665999844,53347.04327832 2025-05-08,14:50:45.000,128,11038112,12805,0,1746715844,12920.06771887,95.59529579999798,53347.015329840004 2025-05-08,14:50:46.000,128,11038109,12685,0,1746715845,12920.074455179994,95.53185363000375,53346.97340712 2025-05-08,14:50:47.000,128,11038131,12685,0,1746715846,12920.054246249994,95.46136233000288,53347.02231696 2025-05-08,14:50:48.000,128,11038091,12885,0,1746715847,12920.074455179994,95.29923234000307,53346.95244576 2025-05-08,14:50:49.000,128,11038056,12765,0,1746715848,12920.04750994,95.17234800000006,53347.0013556 2025-05-08,14:50:50.000,128,11038114,12685,0,1746715849,12920.0879278,94.99611975000153,53346.97340712 2025-05-08,14:50:51.000,128,11038071,12965,0,1746715850,12920.16202720999,94.90448106000258,53346.9314844 2025-05-08,14:50:52.000,128,11038037,12645,0,1746715851,12920.26980817,94.77759671999956,53346.95244576 2025-05-08,14:50:53.000,128,11038092,12645,0,1746715852,12920.337171269995,94.7071054199987,53346.97340712 2025-05-08,14:50:54.000,128,11038108,12685,0,1746715853,12920.397798059996,94.59431934000168,53346.88956168001 2025-05-08,14:50:55.000,128,11038086,12645,0,1746715854,12920.485370089991,94.47448412999802,53346.94545864 2025-05-08,14:50:56.000,128,11038090,12565,0,1746715855,12920.532524260001,94.41104196000379,53346.97340712 2025-05-08,14:50:57.000,128,11038113,12885,0,1746715856,12920.599887359997,94.26301023000269,53347.0013556 2025-05-08,14:50:58.000,128,11038072,12605,0,1746715857,12920.694195700002,94.15727327999775,53346.94545864 2025-05-08,14:50:59.000,128,11038067,12565,0,1746715858,12920.781767729997,94.09383111000352,53347.02231696 2025-05-08,14:51:00.000,128,11038088,12685,0,1746715859,12920.842394519997,94.05153633000009,53347.015329840004 2025-05-08,14:51:01.000,128,11038066,12885,0,1746715860,12920.835658210002,94.00219242000458,53347.0013556 2025-05-08,14:51:02.000,128,11038043,12805,0,1746715861,12920.896285000003,93.95284851000179,53346.95943288001 2025-05-08,14:51:03.000,128,11038050,12685,0,1746715862,12920.963648099998,93.91055372999836,53347.02231696 2025-05-08,14:51:04.000,128,11038098,12765,0,1746715863,12920.983857029998,93.84006243000476,53347.00834272001 2025-05-08,14:51:05.000,128,11038090,12605,0,1746715864,12921.031011199993,93.7695711300039,53347.015329840004 2025-05-08,14:51:06.000,128,11038092,13165,0,1746715865,12921.024274889998,93.76252200000454,53347.015329840004 2025-05-08,14:51:07.000,128,11038064,12725,0,1746715866,12921.017538579988,93.67088330999832,53347.06423968 2025-05-08,14:51:08.000,128,11038075,12685,0,1746715867,12920.997329649988,93.55104810000194,53347.09917528 2025-05-08,14:51:09.000,128,11038078,12725,0,1746715868,12921.004065959998,93.46645854000235,53347.09917528 2025-05-08,14:51:10.000,128,11038073,12965,0,1746715869,12921.044483819998,93.39596724000148,53347.12712376001 2025-05-08,14:51:11.000,128,11038066,12605,0,1746715870,12921.091637989994,93.22678812000231,53347.134110880004 2025-05-08,14:51:12.000,128,11038085,12885,0,1746715871,12921.152264779994,93.0999037799993,53347.16205936 2025-05-08,14:51:13.000,128,11038081,12885,0,1746715872,12921.233100499994,93.00121596000099,53347.16205936 2025-05-08,14:51:14.000,128,11038047,13005,0,1746715873,12921.206155259999,92.83908597000118,53347.141098 2025-05-08,14:51:15.000,128,11038094,13085,0,1746715874,12921.212891569994,92.74039815000287,53347.11314952 2025-05-08,14:51:16.000,128,11038087,12765,0,1746715875,12921.233100499994,92.64171033000457,53347.14808512001 2025-05-08,14:51:17.000,128,11038074,13005,0,1746715876,12921.273518359994,92.55007163999835,53347.16904648 2025-05-08,14:51:18.000,128,11038077,12645,0,1746715877,12921.32740884,92.43728556000133,53347.22494344001 2025-05-08,14:51:19.000,128,11038085,12925,0,1746715878,12921.38129931999,92.31745034999767,53347.25987904 2025-05-08,14:51:20.000,128,11038074,12765,0,1746715879,12921.38803563,92.18351688000257,53347.21795632 2025-05-08,14:51:21.000,128,11038103,12725,0,1746715880,12921.394771939995,92.03548515000148,53347.22494344001 2025-05-08,14:51:22.000,128,11038146,12725,0,1746715881,12921.40150824999,91.88040429000102,53347.12712376001 2025-05-08,14:51:23.000,128,11038098,13005,0,1746715882,12921.40150824999,91.67597951999778,53347.183020720004 2025-05-08,14:51:24.000,128,11038105,12565,0,1746715883,12921.44866242,91.48565301000053,53347.203982080006 2025-05-08,14:51:25.000,128,11038074,12685,0,1746715884,12921.475607659995,91.309424760002,53347.22494344001 2025-05-08,14:51:26.000,128,11038105,12525,0,1746715885,12921.455398729995,91.16139303000091,53347.19000784 2025-05-08,14:51:27.000,128,11038076,12525,0,1746715886,12921.44192610999,90.93582086999959,53347.21795632 2025-05-08,14:51:28.000,128,11038100,12765,0,1746715887,12921.455398729995,90.7877891399985,53347.23193056 2025-05-08,14:51:29.000,128,11038113,12765,0,1746715888,12921.414980869995,90.6045117600006,53347.24590480001 2025-05-08,14:51:30.000,128,11038115,12765,0,1746715889,12921.38803563,90.407136120004,53347.252891920005 2025-05-08,14:51:31.000,128,11038111,12805,0,1746715890,12921.374563009995,90.21680960999947,53347.23891768 2025-05-08,14:51:32.000,128,11038123,12805,0,1746715891,12921.38803563,90.01943397000286,53347.23193056 2025-05-08,14:51:33.000,128,11038101,12525,0,1746715892,12921.293727289994,89.8502548500037,53347.183020720004 2025-05-08,14:51:34.000,128,11038132,12685,0,1746715893,12921.212891569994,89.7374687699994,53347.141098 2025-05-08,14:51:35.000,128,11038087,12885,0,1746715894,12921.17921001999,89.59648616999766,53347.183020720004 2025-05-08,14:51:36.000,128,11038099,12965,0,1746715895,12921.159001089989,89.47665096000128,53347.183020720004 2025-05-08,14:51:37.000,128,11038130,12725,0,1746715896,12921.132055849994,89.32157010000083,53347.203982080006 2025-05-08,14:51:38.000,128,11038165,12605,0,1746715897,12921.118583229989,89.19468575999781,53347.155072240006 2025-05-08,14:51:39.000,128,11038109,12965,0,1746715898,12921.138792159989,89.11009619999822,53347.16904648 2025-05-08,14:51:40.000,128,11038109,13285,0,1746715899,12921.118583229989,88.97616273000313,53347.11314952 2025-05-08,14:51:41.000,128,11038128,12645,0,1746715900,12921.165737399999,88.7858362199986,53347.10616240001 2025-05-08,14:51:42.000,128,11038075,12645,0,1746715901,12921.152264779994,88.66600101000222,53347.07821392001 2025-05-08,14:51:43.000,128,11038117,12765,0,1746715902,12921.118583229989,88.51796928000113,53347.0712268 2025-05-08,14:51:44.000,128,11038065,12725,0,1746715903,12921.125319539999,88.41223233000346,53347.07821392001 2025-05-08,14:51:45.000,128,11038079,12645,0,1746715904,12921.152264779994,88.36288842000067,53347.06423968 2025-05-08,14:51:46.000,128,11038101,12845,0,1746715905,12921.159001089989,88.26420060000237,53347.0013556 2025-05-08,14:51:47.000,128,11038106,12565,0,1746715906,12921.152264779994,88.18666017000214,53346.99436848 2025-05-08,14:51:48.000,128,11038051,12765,0,1746715907,12921.118583229989,88.06682495999848,53346.99436848 2025-05-08,14:51:49.000,128,11038103,12605,0,1746715908,12921.132055849994,87.9822353999989,53346.94545864 2025-05-08,14:51:50.000,128,11038120,12605,0,1746715909,12921.105110609999,87.91174409999803,53347.02231696 2025-05-08,14:51:51.000,128,11038126,12605,0,1746715910,12921.084901679998,87.8483019300038,53346.9314844 2025-05-08,14:51:52.000,128,11038101,12605,0,1746715911,12921.091637989994,87.79895802000101,53346.92449728 2025-05-08,14:51:53.000,128,11038126,12765,0,1746715912,12921.091637989994,87.77781063000293,53346.85462608 2025-05-08,14:51:54.000,128,11038075,12765,0,1746715913,12921.125319539999,87.78485976000229,53346.88257456 2025-05-08,14:51:55.000,128,11038106,12965,0,1746715914,12921.145528469999,87.74961410999822,53346.868600320005 2025-05-08,14:51:56.000,128,11038101,12525,0,1746715915,12921.165737399999,87.65797541999927,53346.79174200001 2025-05-08,14:51:57.000,128,11038104,12965,0,1746715916,12921.246573119999,87.60863151000376,53346.8266776 2025-05-08,14:51:58.000,128,11038114,12605,0,1746715917,12921.26004573999,87.60863151000376,53346.80571624 2025-05-08,14:51:59.000,128,11038101,12925,0,1746715918,12921.30046359999,87.60863151000376,53346.78475488 2025-05-08,14:52:00.000,128,11038107,12805,0,1746715919,12921.354354079995,87.58748411999841,53346.749819280005 2025-05-08,14:52:01.000,128,11038083,12805,0,1746715920,12921.34761777,87.55928760000097,53346.77078064001 2025-05-08,14:52:02.000,128,11038067,12885,0,1746715921,12921.38803563,87.55223847000161,53346.72885792 2025-05-08,14:52:03.000,128,11038128,12965,0,1746715922,12921.44866242,87.55928760000097,53346.71488368 2025-05-08,14:52:04.000,128,11038124,12725,0,1746715923,12921.435189799995,87.52404195000418,53346.679948080004 2025-05-08,14:52:05.000,128,11038104,12845,0,1746715924,12921.48234396999,87.49584542999946,53346.70789656 2025-05-08,14:52:06.000,128,11038077,12765,0,1746715925,12921.495816589995,87.48174717000074,53346.67296096001 2025-05-08,14:52:07.000,128,11038088,12885,0,1746715926,12921.475607659995,87.50994368999818,53346.62405112001 2025-05-08,14:52:08.000,128,11038096,12605,0,1746715927,12921.516025519995,87.47469804000139,53346.651999600006 2025-05-08,14:52:09.000,128,11038104,12805,0,1746715928,12921.556443379995,87.45355065000331,53346.64501248001 2025-05-08,14:52:10.000,128,11038087,12685,0,1746715929,12921.61033386,87.37601022000308,53346.60308976001 2025-05-08,14:52:11.000,128,11038092,12885,0,1746715930,12921.637279099996,87.34781369999837,53346.55417992001 2025-05-08,14:52:12.000,128,11038099,12925,0,1746715931,12921.664224339991,87.31961718000093,53346.51924432 2025-05-08,14:52:13.000,128,11038088,12605,0,1746715932,12921.711378510001,87.33371543999965,53346.49129584 2025-05-08,14:52:14.000,128,11038119,12925,0,1746715933,12921.677696959996,87.31961718000093,53346.47732160001 2025-05-08,14:52:15.000,128,11038070,12725,0,1746715934,12921.738323749996,87.32666631000029,53346.47033448 2025-05-08,14:52:16.000,128,11038084,12645,0,1746715935,12921.738323749996,87.29846979000286,53346.45636024001 2025-05-08,14:52:17.000,128,11038096,12965,0,1746715936,12921.792214230001,87.31961718000093,53346.463347360004 2025-05-08,14:52:18.000,128,11038116,13045,0,1746715937,12921.798950539996,87.28437153000414,53346.49828296 2025-05-08,14:52:19.000,128,11038118,12725,0,1746715938,12921.873049950002,87.25617500999942,53346.463347360004 2025-05-08,14:52:20.000,128,11038123,12605,0,1746715939,12921.906731499992,87.19978197000455,53346.43539888001 2025-05-08,14:52:21.000,128,11038142,12525,0,1746715940,12921.974094600002,87.19978197000455,53346.39347616 2025-05-08,14:52:22.000,128,11038121,12645,0,1746715941,12922.027985079993,87.12929067000368,53346.44937312 2025-05-08,14:52:23.000,128,11038065,12965,0,1746715942,12922.108820799993,87.05175024000346,53346.37950192 2025-05-08,14:52:24.000,128,11038096,12845,0,1746715943,12922.182920209998,86.98125894000259,53346.37950192 2025-05-08,14:52:25.000,128,11038105,12725,0,1746715944,12922.230074379993,86.95306241999788,53346.365527680005 2025-05-08,14:52:26.000,128,11038132,12885,0,1746715945,12922.317646409989,86.896669380003,53346.365527680005 2025-05-08,14:52:27.000,128,11038131,12845,0,1746715946,12922.39848212999,86.92486590000044,53346.365527680005 2025-05-08,14:52:28.000,128,11038127,12685,0,1746715947,12922.46584523,86.86142372999893,53346.35155344 2025-05-08,14:52:29.000,128,11038095,12805,0,1746715948,12922.50626309,86.8332272100015,53346.37950192 2025-05-08,14:52:30.000,128,11038098,12525,0,1746715949,12922.58036249999,86.80503069000406,53346.316617840006 2025-05-08,14:52:31.000,128,11038111,12645,0,1746715950,12922.60057142999,86.81912895000278,53346.35155344 2025-05-08,14:52:32.000,128,11038147,12805,0,1746715951,12922.6477256,86.7838832999987,53346.35155344 2025-05-08,14:52:33.000,128,11038162,12885,0,1746715952,12922.694879769995,86.73453939000319,53346.33757920001 2025-05-08,14:52:34.000,128,11038111,12805,0,1746715953,12922.72856132,86.70634286999848,53346.414437520005 2025-05-08,14:52:35.000,128,11038158,12845,0,1746715954,12922.795924419996,86.69224460999976,53346.442386 2025-05-08,14:52:36.000,128,11038156,12765,0,1746715955,12922.87002383,86.6499498300036,53346.42841176 2025-05-08,14:52:37.000,128,11038104,12605,0,1746715956,12922.91044169,86.64290070000425,53346.42142464 2025-05-08,14:52:38.000,128,11038104,12485,0,1746715957,12922.950859550001,86.69224460999976,53346.484308720006 2025-05-08,14:52:39.000,128,11038093,12565,0,1746715958,12923.038431579997,86.74863765000191,53346.47732160001 2025-05-08,14:52:40.000,128,11038066,12885,0,1746715959,12923.099058369997,86.76978503999999,53346.43539888001 2025-05-08,14:52:41.000,128,11038132,12605,0,1746715960,12923.173157780002,86.7979815600047,53346.49828296 2025-05-08,14:52:42.000,128,11038104,12605,0,1746715961,12923.179894089997,86.81912895000278,53346.49828296 2025-05-08,14:52:43.000,128,11038103,12565,0,1746715962,12923.220311949997,86.7979815600047,53346.55417992001 2025-05-08,14:52:44.000,128,11038121,12485,0,1746715963,12923.274202430002,86.80503069000406,53346.484308720006 2025-05-08,14:52:45.000,128,11038082,12805,0,1746715964,12923.334829220003,86.76978503999999,53346.52623144001 2025-05-08,14:52:46.000,128,11038083,12965,0,1746715965,12923.456082799989,86.76273591000063,53346.52623144001 2025-05-08,14:52:47.000,128,11038094,12885,0,1746715966,12923.550391139994,86.67109722000168,53346.58911552 2025-05-08,14:52:48.000,128,11038113,12845,0,1746715967,12923.597545309989,86.6499498300036,53346.60308976001 2025-05-08,14:52:49.000,128,11038075,12885,0,1746715968,12923.61775423999,86.64290070000425,53346.582128400005 2025-05-08,14:52:50.000,128,11038101,12725,0,1746715969,12923.664908409999,86.63585157000489,53346.63802536 2025-05-08,14:52:51.000,128,11038118,12885,0,1746715970,12923.69858995999,86.71339199999784,53346.65898672 2025-05-08,14:52:52.000,128,11038095,12965,0,1746715971,12923.69858995999,86.6851954800004,53346.64501248001 2025-05-08,14:52:53.000,128,11038092,12525,0,1746715972,12923.7255352,86.74158852000255,53346.66597384 2025-05-08,14:52:54.000,128,11038105,12725,0,1746715973,12923.7255352,86.74158852000255,53346.72187080001 2025-05-08,14:52:55.000,128,11038106,12685,0,1746715974,12923.7255352,86.72044113000447,53346.700909440005 2025-05-08,14:52:56.000,128,11038066,12765,0,1746715975,12923.69858995999,86.72044113000447,53346.72187080001 2025-05-08,14:52:57.000,128,11038127,12565,0,1746715976,12923.671644719994,86.71339199999784,53346.700909440005 2025-05-08,14:52:58.000,128,11038120,12685,0,1746715977,12923.65817209999,86.7979815600047,53346.74283216001 2025-05-08,14:52:59.000,128,11038161,12685,0,1746715978,12923.63796316999,86.81912895000278,53346.77776776 2025-05-08,14:53:00.000,128,11038064,12885,0,1746715979,12923.624490549999,86.8332272100015,53346.78475488 2025-05-08,14:53:01.000,128,11038122,12605,0,1746715980,12923.611017929994,86.81912895000278,53346.79174200001 2025-05-08,14:53:02.000,128,11038138,12565,0,1746715981,12923.590808999994,86.86142372999893,53346.77776776 2025-05-08,14:53:03.000,128,11038077,12805,0,1746715982,12923.530182209994,86.86847285999829,53346.7568064 2025-05-08,14:53:04.000,128,11038080,12925,0,1746715983,12923.489764349993,86.91781677000108,53346.76379352 2025-05-08,14:53:05.000,128,11038098,12685,0,1746715984,12923.381983389998,86.96011155000451,53346.7568064 2025-05-08,14:53:06.000,128,11038098,12605,0,1746715985,12923.287675049993,86.99535720000131,53346.78475488 2025-05-08,14:53:07.000,128,11038071,12565,0,1746715986,12923.213575640002,87.00240633000067,53346.74283216001 2025-05-08,14:53:08.000,128,11038163,12525,0,1746715987,12923.119267299997,86.98125894000259,53346.7568064 2025-05-08,14:53:09.000,128,11038105,12765,0,1746715988,12923.018222649996,86.99535720000131,53346.700909440005 2025-05-08,14:53:10.000,128,11038093,13005,0,1746715989,12922.923914309991,87.02355371999874,53346.73584504 2025-05-08,14:53:11.000,128,11038106,12605,0,1746715990,12922.816133349996,87.00945546000003,53346.700909440005 2025-05-08,14:53:12.000,128,11038114,12965,0,1746715991,12922.755506559995,87.0306028499981,53346.700909440005 2025-05-08,14:53:13.000,128,11038089,12845,0,1746715992,12922.694879769995,86.96716068000387,53346.65898672 2025-05-08,14:53:14.000,128,11038135,12765,0,1746715993,12922.62078035999,86.896669380003,53346.67296096001 2025-05-08,14:53:15.000,128,11038100,12925,0,1746715994,12922.553417259995,86.87552198999765,53346.651999600006 2025-05-08,14:53:16.000,128,11038107,12605,0,1746715995,12922.50626309,86.82617808000214,53346.61007688 2025-05-08,14:53:17.000,128,11038069,12725,0,1746715996,12922.41869105999,86.82617808000214,53346.62405112001 2025-05-08,14:53:18.000,128,11038112,12805,0,1746715997,12922.337855339989,86.80503069000406,53346.59610264 2025-05-08,14:53:19.000,128,11038084,12845,0,1746715998,12922.243546999998,86.76978503999999,53346.5471928 2025-05-08,14:53:20.000,128,11038088,12605,0,1746715999,12922.122293419998,86.72749026000383,53346.512257200004 2025-05-08,14:53:21.000,128,11038071,12645,0,1746716000,12922.014512460002,86.67814635000104,53346.47732160001 2025-05-08,14:53:22.000,128,11038080,13005,0,1746716001,12921.933676740002,86.57945853000274,53346.45636024001 2025-05-08,14:53:23.000,128,11038106,12845,0,1746716002,12921.893258880002,86.4737215799978,53346.45636024001 2025-05-08,14:53:24.000,128,11038078,12765,0,1746716003,12921.772005300001,86.36798463000014,53346.38648904001 2025-05-08,14:53:25.000,128,11038103,12805,0,1746716004,12921.704642199991,86.25519855000312,53346.344566320004 2025-05-08,14:53:26.000,128,11038055,12805,0,1746716005,12921.684433269991,86.11421595000138,53346.3725148 2025-05-08,14:53:27.000,128,11038091,12605,0,1746716006,12921.58338861999,86.02257726000244,53346.28168224 2025-05-08,14:53:28.000,128,11038112,12845,0,1746716007,12921.50255289999,85.90979117999814,53346.28866936001 2025-05-08,14:53:29.000,128,11038093,12965,0,1746716008,12921.414980869995,85.74061205999897,53346.197836800005 2025-05-08,14:53:30.000,128,11038082,12685,0,1746716009,12921.32740884,85.61372772000323,53346.21181104 2025-05-08,14:53:31.000,128,11038078,12965,0,1746716010,12921.19941894999,85.48684338000021,53346.15591408 2025-05-08,14:53:32.000,128,11038052,12885,0,1746716011,12921.17921001999,85.33881164999912,53346.1629012 2025-05-08,14:53:33.000,128,11038113,12965,0,1746716012,12921.071429059994,85.23307470000145,53346.14193984001 2025-05-08,14:53:34.000,128,11038103,12845,0,1746716013,12921.017538579988,85.14848514000187,53346.01617168 2025-05-08,14:53:35.000,128,11038109,12965,0,1746716014,12920.943439169998,85.05684645000292,53346.02315880001 2025-05-08,14:53:36.000,128,11038063,12685,0,1746716015,12920.889548689993,84.90881472000183,53345.918352 2025-05-08,14:53:37.000,128,11038081,12725,0,1746716016,12920.842394519997,84.81717603000288,53345.93931336 2025-05-08,14:53:38.000,128,11038070,12805,0,1746716017,12920.788504039992,84.72553734000394,53345.86944216 2025-05-08,14:53:39.000,128,11038076,12605,0,1746716018,12920.727877249992,84.66209517000243,53345.82053232 2025-05-08,14:53:40.000,128,11038099,13205,0,1746716019,12920.660514149997,84.65504604000307,53345.79957096 2025-05-08,14:53:41.000,128,11038102,12925,0,1746716020,12920.640305219997,84.60570213000028,53345.7786096 2025-05-08,14:53:42.000,128,11038067,12885,0,1746716021,12920.532524260001,84.56340735000413,53345.68078992 2025-05-08,14:53:43.000,128,11038080,12565,0,1746716022,12920.478633779996,84.49996518000262,53345.56899600001 2025-05-08,14:53:44.000,128,11038076,12485,0,1746716023,12920.444952229991,84.49291605000326,53345.58297024 2025-05-08,14:53:45.000,128,11038108,13285,0,1746716024,12920.35064389,84.42242475000239,53345.527073280005 2025-05-08,14:53:46.000,128,11038079,12805,0,1746716025,12920.32369864999,84.35898258000088,53345.45021496001 2025-05-08,14:53:47.000,128,11038091,12565,0,1746716026,12920.26980817,84.30258953999873,53345.42925360001 2025-05-08,14:53:48.000,128,11038069,12605,0,1746716027,12920.24286292999,84.26029476000258,53345.37335664 2025-05-08,14:53:49.000,128,11038068,12605,0,1746716028,12920.18897245,84.21799997999915,53345.3244468 2025-05-08,14:53:50.000,128,11038072,12805,0,1746716029,12920.175499829995,84.16160694000428,53345.3244468 2025-05-08,14:53:51.000,128,11038100,12765,0,1746716030,12920.114873039995,84.07701738000469,53345.254575599996 2025-05-08,14:53:52.000,128,11038082,12885,0,1746716031,12920.114873039995,84.04882085999998,53345.21964 2025-05-08,14:53:53.000,128,11038111,12685,0,1746716032,12920.10140041999,84.03472260000126,53345.13579456001 2025-05-08,14:53:54.000,128,11038076,12805,0,1746716033,12920.04077362999,84.04177173000062,53345.072910480005 2025-05-08,14:53:55.000,128,11038051,12805,0,1746716034,12920.02056469999,84.02062434000254,53345.03797488 2025-05-08,14:53:56.000,128,11038060,12685,0,1746716035,12919.973410529994,84.02062434000254,53345.01701352001 2025-05-08,14:53:57.000,128,11038100,12485,0,1746716036,12919.953201599994,84.01357521000318,53344.954129440004 2025-05-08,14:53:58.000,128,11038100,12645,0,1746716037,12919.939728979989,84.03472260000126,53344.93316808 2025-05-08,14:53:59.000,128,11038096,12645,0,1746716038,12919.95993790999,84.0629191199987,53344.89124536 2025-05-08,14:54:00.000,128,11038124,12605,0,1746716039,12919.946465289999,84.06996824999806,53344.807399920006 2025-05-08,14:54:01.000,128,11038098,13005,0,1746716040,12919.953201599994,84.13341041999956,53344.786438560004 2025-05-08,14:54:02.000,128,11038067,12685,0,1746716041,12919.973410529994,84.21799997999915,53344.75849008001 2025-05-08,14:54:03.000,128,11038092,12805,0,1746716042,12919.953201599994,84.24619650000386,53344.71656736 2025-05-08,14:54:04.000,128,11038111,12765,0,1746716043,12919.946465289999,84.32373693000409,53344.64669616 2025-05-08,14:54:05.000,128,11038125,13005,0,1746716044,12919.973410529994,84.39422822999768,53344.59778632 2025-05-08,14:54:06.000,128,11038123,12645,0,1746716045,12919.993619459994,84.46471952999855,53344.60477344 2025-05-08,14:54:07.000,128,11038155,12445,0,1746716046,12920.013828389994,84.54225995999877,53344.57682496 2025-05-08,14:54:08.000,128,11038082,12805,0,1746716047,12920.013828389994,84.5845547400022,53344.5558636 2025-05-08,14:54:09.000,128,11038066,12605,0,1746716048,12920.027301009999,84.60570213000028,53344.472018160006 2025-05-08,14:54:10.000,128,11038108,12845,0,1746716049,12920.04750994,84.62684951999836,53344.44406968001 2025-05-08,14:54:11.000,128,11038147,12845,0,1746716050,12920.013828389994,84.619800389999,53344.40913408 2025-05-08,14:54:12.000,128,11038073,12885,0,1746716051,12920.034037319994,84.59865300000092,53344.402146960005 2025-05-08,14:54:13.000,128,11038091,12645,0,1746716052,12920.08119148999,84.59865300000092,53344.38817272 2025-05-08,14:54:14.000,128,11038101,12805,0,1746716053,12920.0879278,84.57750561000285,53344.33227576 2025-05-08,14:54:15.000,128,11038096,12845,0,1746716054,12920.027301009999,84.59160387000156,53344.26240456 2025-05-08,14:54:16.000,128,11038110,12965,0,1746716055,12920.08119148999,84.5211125700007,53344.248430319996 2025-05-08,14:54:17.000,128,11038129,13005,0,1746716056,12920.12834566,84.51406344000134,53344.26240456 2025-05-08,14:54:18.000,128,11038095,12885,0,1746716057,12920.10813673,84.4858669200039,53344.248430319996 2025-05-08,14:54:19.000,128,11038078,12805,0,1746716058,12920.0879278,84.55635822000477,53344.19952048 2025-05-08,14:54:20.000,128,11038093,12965,0,1746716059,12920.10140041999,84.5211125700007,53344.17855912001 2025-05-08,14:54:21.000,128,11038107,13045,0,1746716060,12920.06771887,84.57750561000285,53344.10868792001 2025-05-08,14:54:22.000,128,11038089,13045,0,1746716061,12920.027301009999,84.63389864999772,53344.08772656001 2025-05-08,14:54:23.000,128,11038098,12685,0,1746716062,12920.007092079999,84.62684951999836,53344.02484248 2025-05-08,14:54:24.000,128,11038091,12885,0,1746716063,12919.986883149999,84.71143907999794,53344.04580384 2025-05-08,14:54:25.000,128,11038146,12725,0,1746716064,12919.973410529994,84.72553734000394,53343.996894 2025-05-08,14:54:26.000,128,11038073,12605,0,1746716065,12919.993619459994,84.7325864700033,53343.947984160004 2025-05-08,14:54:27.000,128,11038077,12885,0,1746716066,12919.966674219999,84.72553734000394,53343.968945520006 2025-05-08,14:54:28.000,128,11038138,12605,0,1746716067,12919.932992669994,84.7325864700033,53343.93400992 2025-05-08,14:54:29.000,128,11038105,12765,0,1746716068,12919.919520049989,84.69029168999987,53343.899074320005 2025-05-08,14:54:30.000,128,11038093,12645,0,1746716069,12919.906047429999,84.68324256000051,53343.86413872 2025-05-08,14:54:31.000,128,11038094,12845,0,1746716070,12919.906047429999,84.60570213000028,53343.850164480005 2025-05-08,14:54:32.000,128,11038111,12605,0,1746716071,12919.926256359999,84.61275125999964,53343.81522888 2025-05-08,14:54:33.000,128,11038100,12765,0,1746716072,12919.892574809994,84.57045648000349,53343.83619024 2025-05-08,14:54:34.000,128,11038111,12365,0,1746716073,12919.872365879994,84.49996518000262,53343.75933192 2025-05-08,14:54:35.000,128,11038096,12965,0,1746716074,12919.825211709998,84.44357214000047,53343.7174092 2025-05-08,14:54:36.000,128,11038088,12525,0,1746716075,12919.744375989998,84.3730808399996,53343.77330616001 2025-05-08,14:54:37.000,128,11038141,12605,0,1746716076,12919.717430749988,84.32373693000409,53343.745357679996 2025-05-08,14:54:38.000,128,11038106,12725,0,1746716077,12919.717430749988,84.23209823999787,53343.70343496001 2025-05-08,14:54:39.000,128,11038129,12765,0,1746716078,12919.670276579993,84.11931216000085,53343.647538 2025-05-08,14:54:40.000,128,11038092,12885,0,1746716079,12919.609649789993,83.99242781999783,53343.633563760006 2025-05-08,14:54:41.000,128,11038108,12845,0,1746716080,12919.562495619997,83.88669087000017,53343.59164104 2025-05-08,14:54:42.000,128,11038115,12525,0,1746716081,12919.501868829997,83.78800305000186,53343.563692560005 2025-05-08,14:54:43.000,128,11038111,12685,0,1746716082,12919.394087870001,83.64702045000013,53343.563692560005 2025-05-08,14:54:44.000,128,11038090,12605,0,1746716083,12919.367142629992,83.63292219000141,53343.52875696 2025-05-08,14:54:45.000,128,11038098,12685,0,1746716084,12919.340197389996,83.63292219000141,53343.49382136 2025-05-08,14:54:46.000,128,11038108,12765,0,1746716085,12919.286306909991,83.59062740999798,53343.43792440001 2025-05-08,14:54:47.000,128,11038145,12965,0,1746716086,12919.18526225999,83.67521697000484,53343.45189864 2025-05-08,14:54:48.000,128,11038114,12765,0,1746716087,12919.11116285,83.73865913999907,53343.38901456001 2025-05-08,14:54:49.000,128,11038080,12685,0,1746716088,12919.03032713,83.80210131000058,53343.37504032 2025-05-08,14:54:50.000,128,11038107,12605,0,1746716089,12918.996645579995,83.82324869999866,53343.36805320001 2025-05-08,14:54:51.000,128,11038129,13005,0,1746716090,12918.92254616999,83.85144522000337,53343.27023352001 2025-05-08,14:54:52.000,128,11038144,13085,0,1746716091,12918.88212830999,83.85849435000273,53343.23529792 2025-05-08,14:54:53.000,128,11038168,12965,0,1746716092,12918.86865569,83.83029782999802,53343.228310800005 2025-05-08,14:54:54.000,128,11038077,12605,0,1746716093,12918.80129258999,83.84439609000401,53343.21433656 2025-05-08,14:54:55.000,128,11038175,12725,0,1746716094,12918.80129258999,83.80915043999994,53343.17241384001 2025-05-08,14:54:56.000,128,11038111,12805,0,1746716095,12918.774347349994,83.80915043999994,53343.17241384001 2025-05-08,14:54:57.000,128,11038103,12645,0,1746716096,12918.76087472999,83.76685566000378,53343.16542672 2025-05-08,14:54:58.000,128,11038109,12885,0,1746716097,12918.713720559994,83.73865913999907,53343.10254264001 2025-05-08,14:54:59.000,128,11038133,12765,0,1746716098,12918.666566389998,83.70341349000228,53343.0186972 2025-05-08,14:55:00.000,128,11038148,12565,0,1746716099,12918.680039009989,83.67521697000484,53343.02568432 2025-05-08,14:55:01.000,128,11038081,12485,0,1746716100,12918.626148529998,83.65406957999949,53342.97677448 2025-05-08,14:55:02.000,128,11038112,12645,0,1746716101,12918.632884839993,83.58357827999862,53342.96978736 2025-05-08,14:55:03.000,128,11038111,12485,0,1746716102,12918.585730669998,83.52718524000375,53342.90690328001 2025-05-08,14:55:04.000,128,11038138,12765,0,1746716103,12918.538576499988,83.4214482899988,53342.90690328001 2025-05-08,14:55:05.000,128,11038092,12845,0,1746716104,12918.518367569988,83.32980959999986,53342.91389040001 2025-05-08,14:55:06.000,128,11038105,12605,0,1746716105,12918.511631259993,83.2240726500022,53342.83703208001 2025-05-08,14:55:07.000,128,11038142,12725,0,1746716106,12918.471213399993,83.1112865699979,53342.80209648 2025-05-08,14:55:08.000,128,11038091,12845,0,1746716107,12918.451004469993,83.01964787999896,53342.774148000004 2025-05-08,14:55:09.000,128,11038116,12845,0,1746716108,12918.424059229998,82.95620571000472,53342.69030256 2025-05-08,14:55:10.000,128,11038121,12605,0,1746716109,12918.417322920002,82.8645670199985,53342.68331544 2025-05-08,14:55:11.000,128,11038119,12925,0,1746716110,12918.376905060002,82.85751788999914,53342.69728968001 2025-05-08,14:55:12.000,128,11038128,12725,0,1746716111,12918.356696130002,82.82227224000235,53342.66934120001 2025-05-08,14:55:13.000,128,11038141,12565,0,1746716112,12918.349959819992,82.82227224000235,53342.62043136001 2025-05-08,14:55:14.000,128,11038095,12685,0,1746716113,12918.316278270002,82.8645670199985,53342.606457120004 2025-05-08,14:55:15.000,128,11038128,12605,0,1746716114,12918.356696130002,82.8786652800045,53342.627418480006 2025-05-08,14:55:16.000,128,11038104,12685,0,1746716115,12918.376905060002,82.93505831999937,53342.57850864001 2025-05-08,14:55:17.000,128,11038098,12965,0,1746716116,12918.424059229998,82.93505831999937,53342.52959880001 2025-05-08,14:55:18.000,128,11038137,12605,0,1746716117,12918.518367569988,82.94210744999873,53342.54357304 2025-05-08,14:55:19.000,128,11038156,12565,0,1746716118,12918.599203289989,82.97030397000344,53342.48068896001 2025-05-08,14:55:20.000,128,11038120,12645,0,1746716119,12918.673302699994,83.00554962000024,53342.50165032001 2025-05-08,14:55:21.000,128,11038119,12805,0,1746716120,12918.84844676,83.06899179000175,53342.51562456 2025-05-08,14:55:22.000,128,11038135,12965,0,1746716121,12918.94275509999,83.14653222000197,53342.46671472 2025-05-08,14:55:23.000,128,11038108,12845,0,1746716122,12919.037063439995,83.20997439000348,53342.48068896001 2025-05-08,14:55:24.000,128,11038128,12605,0,1746716123,12919.158317019996,83.26636742999835,53342.48068896001 2025-05-08,14:55:25.000,128,11038083,12765,0,1746716124,12919.279570599996,83.259318299999,53342.46671472 2025-05-08,14:55:26.000,128,11038121,13045,0,1746716125,12919.360406319996,83.21702352000284,53342.48068896001 2025-05-08,14:55:27.000,128,11038096,12765,0,1746716126,12919.481659899997,83.2240726500022,53342.46671472 2025-05-08,14:55:28.000,128,11038125,12685,0,1746716127,12919.609649789993,83.20997439000348,53342.45274048001 2025-05-08,14:55:29.000,128,11038146,12605,0,1746716128,12919.730903369993,83.21702352000284,53342.51562456 2025-05-08,14:55:30.000,128,11038154,12925,0,1746716129,12919.852156949994,83.19587613000476,53342.51562456 2025-05-08,14:55:31.000,128,11038138,12525,0,1746716130,12919.926256359999,83.2240726500022,53342.53658592 2025-05-08,14:55:32.000,128,11038137,12645,0,1746716131,12920.02056469999,83.25226916999964,53342.52959880001 2025-05-08,14:55:33.000,128,11038147,12725,0,1746716132,12920.135081969995,83.27341655999771,53342.54357304 2025-05-08,14:55:34.000,128,11038111,12805,0,1746716133,12920.22939031,83.33685872999922,53342.52261168 2025-05-08,14:55:35.000,128,11038112,12805,0,1746716134,12920.337171269995,83.42849741999817,53342.51562456 2025-05-08,14:55:36.000,128,11038152,12645,0,1746716135,12920.38432543999,83.51308697999775,53342.53658592 2025-05-08,14:55:37.000,128,11038126,12645,0,1746716136,12920.498842709996,83.60472567000397,53342.57850864001 2025-05-08,14:55:38.000,128,11038133,12765,0,1746716137,12920.505579019991,83.68931523000356,53342.557547280005 2025-05-08,14:55:39.000,128,11038104,12485,0,1746716138,12920.552733190001,83.8161995699993,53342.57152152001 2025-05-08,14:55:40.000,128,11038097,12765,0,1746716139,12920.545996879991,83.8796417400008,53342.57850864001 2025-05-08,14:55:41.000,128,11038144,12605,0,1746716140,12920.620096289997,83.9289856500036,53342.61344424 2025-05-08,14:55:42.000,128,11038099,12725,0,1746716141,12920.660514149997,84.04177173000062,53342.59248288 2025-05-08,14:55:43.000,128,11038091,12605,0,1746716142,12920.700932009997,84.13341041999956,53342.62043136001 2025-05-08,14:55:44.000,128,11038064,12725,0,1746716143,12920.788504039992,84.29554040999938,53342.62043136001 2025-05-08,14:55:45.000,128,11038085,12965,0,1746716144,12920.801976659997,84.41537562000303,53342.62043136001 2025-05-08,14:55:46.000,128,11038090,12845,0,1746716145,12920.808712969992,84.52816170000006,53342.61344424 2025-05-08,14:55:47.000,128,11038093,12525,0,1746716146,12920.828921899993,84.62684951999836,53342.62043136001 2025-05-08,14:55:48.000,128,11038103,12885,0,1746716147,12920.842394519997,84.64094778000435,53342.65536696 2025-05-08,14:55:49.000,128,11038125,12885,0,1746716148,12920.876076070002,84.66209517000243,53342.68331544 2025-05-08,14:55:50.000,128,11038093,12725,0,1746716149,12920.903021309998,84.61275125999964,53342.66235408 2025-05-08,14:55:51.000,128,11038095,12605,0,1746716150,12920.896285000003,84.62684951999836,53342.69728968001 2025-05-08,14:55:52.000,128,11038107,12765,0,1746716151,12920.835658210002,84.61275125999964,53342.725238160005 2025-05-08,14:55:53.000,128,11038148,12845,0,1746716152,12920.815449280002,84.59160387000156,53342.7042768 2025-05-08,14:55:54.000,128,11038069,12765,0,1746716153,12920.727877249992,84.5211125700007,53342.66934120001 2025-05-08,14:55:55.000,128,11038135,13005,0,1746716154,12920.727877249992,84.38717909999832,53342.676328320005 2025-05-08,14:55:56.000,128,11038140,12845,0,1746716155,12920.653777840002,84.28144215000066,53342.74619952001 2025-05-08,14:55:57.000,128,11038093,12605,0,1746716156,12920.626832599992,84.11931216000085,53342.71126392 2025-05-08,14:55:58.000,128,11038101,12805,0,1746716157,12920.586414739992,83.92193652000424,53342.78113512 2025-05-08,14:55:59.000,128,11038103,12685,0,1746716158,12920.492106400001,83.79505218000122,53342.76716088001 2025-05-08,14:56:00.000,128,11038074,12685,0,1746716159,12920.397798059996,83.68931523000356,53342.75318664 2025-05-08,14:56:01.000,128,11038078,12645,0,1746716160,12920.31022603,83.62587306000205,53342.774148000004 2025-05-08,14:56:02.000,128,11038098,12525,0,1746716161,12920.20918138,83.55538176000118,53342.78812224001 2025-05-08,14:56:03.000,128,11038103,12845,0,1746716162,12920.12834566,83.48489046000032,53342.81607072001 2025-05-08,14:56:04.000,128,11038097,13045,0,1746716163,12920.034037319994,83.42849741999817,53342.795109360006 2025-05-08,14:56:05.000,128,11038077,12885,0,1746716164,12920.02056469999,83.34390785999858,53342.795109360006 2025-05-08,14:56:06.000,128,11038149,12725,0,1746716165,12920.007092079999,83.30866221000178,53342.78113512 2025-05-08,14:56:07.000,128,11038096,12645,0,1746716166,12920.007092079999,83.30866221000178,53342.76716088001 2025-05-08,14:56:08.000,128,11038083,12765,0,1746716167,12920.06098255999,83.29456395000307,53342.73921240001 2025-05-08,14:56:09.000,128,11038148,12845,0,1746716168,12920.04750994,83.30161308000243,53342.725238160005 2025-05-08,14:56:10.000,128,11038078,12605,0,1746716169,12920.034037319994,83.33685872999922,53342.73222528 2025-05-08,14:56:11.000,128,11038088,12885,0,1746716170,12920.04750994,83.3721043800033,53342.74619952001 2025-05-08,14:56:12.000,128,11038064,12765,0,1746716171,12920.034037319994,83.41439915999945,53342.725238160005 2025-05-08,14:56:13.000,128,11038108,12845,0,1746716172,12920.013828389994,83.40735003000009,53342.676328320005 2025-05-08,14:56:14.000,128,11038087,12805,0,1746716173,12919.966674219999,83.4355465500048,53342.71825104001 2025-05-08,14:56:15.000,128,11038057,12845,0,1746716174,12919.932992669994,83.40030090000073,53342.66934120001 2025-05-08,14:56:16.000,128,11038085,12965,0,1746716175,12919.892574809994,83.36505525000393,53342.69030256 2025-05-08,14:56:17.000,128,11038048,12605,0,1746716176,12919.831948019993,83.33685872999922,53342.64139272 2025-05-08,14:56:18.000,128,11038101,12605,0,1746716177,12919.811739089993,83.3227604700005,53342.6344056 2025-05-08,14:56:19.000,128,11038081,12765,0,1746716178,12919.710694439993,83.23817091000092,53342.64837984001 2025-05-08,14:56:20.000,128,11038084,12805,0,1746716179,12919.650067649993,83.16767961000005,53342.58549576 2025-05-08,14:56:21.000,128,11038081,12605,0,1746716180,12919.629858719993,83.09013917999982,53342.5645344 2025-05-08,14:56:22.000,128,11038079,12565,0,1746716181,12919.589440859992,83.06194266000239,53342.59947000001 2025-05-08,14:56:23.000,128,11038103,12965,0,1746716182,12919.495132520002,82.97030397000344,53342.57850864001 2025-05-08,14:56:24.000,128,11038052,12845,0,1746716183,12919.434505730002,82.83637050000107,53342.5645344 2025-05-08,14:56:25.000,128,11038018,12765,0,1746716184,12919.319988459996,82.73768268000276,53342.48767608 2025-05-08,14:56:26.000,128,11038064,12885,0,1746716185,12919.158317019996,82.61079833999975,53342.508637440005 2025-05-08,14:56:27.000,128,11038036,13125,0,1746716186,12919.057272369995,82.52620878000016,53342.43177912001 2025-05-08,14:56:28.000,128,11038078,12925,0,1746716187,12918.956227719995,82.44161922000058,53342.38286928001 2025-05-08,14:56:29.000,128,11038073,12925,0,1746716188,12918.834974139994,82.34293140000227,53342.41081776001 2025-05-08,14:56:30.000,128,11038035,12805,0,1746716189,12918.794556279994,82.26539097000204,53342.34793368 2025-05-08,14:56:31.000,128,11038081,12605,0,1746716190,12918.713720559994,82.2089979299999,53342.340946560005 2025-05-08,14:56:32.000,128,11038059,12725,0,1746716191,12918.733929489994,82.10326098000223,53342.33395944001 2025-05-08,14:56:33.000,128,11038083,12845,0,1746716192,12918.727193179999,81.96932750999986,53342.29902384 2025-05-08,14:56:34.000,128,11038071,12605,0,1746716193,12918.76087472999,81.83539404000476,53342.21517840001 2025-05-08,14:56:35.000,128,11038097,12885,0,1746716194,12918.76087472999,81.67326404999767,53342.18722992 2025-05-08,14:56:36.000,128,11038064,12925,0,1746716195,12918.808028899999,81.54637971000193,53342.15928144 2025-05-08,14:56:37.000,128,11038026,12965,0,1746716196,12918.808028899999,81.45474102000298,53342.103384480004 2025-05-08,14:56:38.000,128,11038088,12725,0,1746716197,12918.794556279994,81.41244623999955,53342.13133296 2025-05-08,14:56:39.000,128,11038095,12685,0,1746716198,12918.76087472999,81.3701514600034,53342.07543600001 2025-05-08,14:56:40.000,128,11038067,12805,0,1746716199,12918.740665799989,81.35605320000468,53342.06844888001 2025-05-08,14:56:41.000,128,11038072,12485,0,1746716200,12918.706984249999,81.35605320000468,53342.04748752001 2025-05-08,14:56:42.000,128,11038047,12925,0,1746716201,12918.612675909993,81.34900406999805,53341.99159056 2025-05-08,14:56:43.000,128,11038077,12645,0,1746716202,12918.565521739998,81.31375842000125,53341.94966784001 2025-05-08,14:56:44.000,128,11038077,12525,0,1746716203,12918.511631259993,81.37720059000276,53341.92171936 2025-05-08,14:56:45.000,128,11038055,12645,0,1746716204,12918.444268159998,81.42654449999827,53341.85883528001 2025-05-08,14:56:46.000,128,11038081,12965,0,1746716205,12918.444268159998,81.41949536999891,53341.83088680001 2025-05-08,14:56:47.000,128,11038068,12685,0,1746716206,12918.477949710003,81.41949536999891,53341.81691256 2025-05-08,14:56:48.000,128,11038058,12685,0,1746716207,12918.538576499988,81.41244623999955,53341.837873920005 2025-05-08,14:56:49.000,128,11038067,12725,0,1746716208,12918.585730669998,81.47588841000106,53341.74704136 2025-05-08,14:56:50.000,128,11038074,12765,0,1746716209,12918.639621149989,81.55342884000129,53341.78197696001 2025-05-08,14:56:51.000,128,11038080,12685,0,1746716210,12918.733929489994,81.63801840000087,53341.74005424001 2025-05-08,14:56:52.000,128,11038061,12805,0,1746716211,12918.814765209994,81.72260796000046,53341.72608 2025-05-08,14:56:53.000,128,11038096,12885,0,1746716212,12918.88212830999,81.74375534999854,53341.6562088 2025-05-08,14:56:54.000,128,11038067,12765,0,1746716213,12918.96970034,81.76490274000389,53341.67717016 2025-05-08,14:56:55.000,128,11038091,12845,0,1746716214,12919.037063439995,81.7155588300011,53341.66319592001 2025-05-08,14:56:56.000,128,11038034,12885,0,1746716215,12919.077481299995,81.6803131800043,53341.6562088 2025-05-08,14:56:57.000,128,11038111,12805,0,1746716216,12919.077481299995,81.6168710100028,53341.68415728 2025-05-08,14:56:58.000,128,11038082,12685,0,1746716217,12919.04379974999,81.56047797000065,53341.62826032 2025-05-08,14:56:59.000,128,11038061,12645,0,1746716218,12919.02359081999,81.55342884000129,53341.621273200006 2025-05-08,14:57:00.000,128,11038073,12845,0,1746716219,12918.96296402999,81.60982188000344,53341.621273200006 2025-05-08,14:57:01.000,128,11038101,12845,0,1746716220,12918.94949141,81.70146057000238,53341.600311840004 2025-05-08,14:57:02.000,128,11038072,12765,0,1746716221,12918.855183069994,81.74375534999854,53341.54441488001 2025-05-08,14:57:03.000,128,11038104,13045,0,1746716222,12918.80129258999,81.75785361000453,53341.50947928 2025-05-08,14:57:04.000,128,11038083,12565,0,1746716223,12918.80129258999,81.68736231000366,53341.46056944 2025-05-08,14:57:05.000,128,11038129,12885,0,1746716224,12918.727193179999,81.58867448999808,53341.41864672 2025-05-08,14:57:06.000,128,11038118,12685,0,1746716225,12918.666566389998,81.4688392800017,53341.43960808 2025-05-08,14:57:07.000,128,11038089,12845,0,1746716226,12918.639621149989,81.36310233000404,53341.453582320006 2025-05-08,14:57:08.000,128,11038071,12685,0,1746716227,12918.673302699994,81.27146363999782,53341.47454368001 2025-05-08,14:57:09.000,128,11038068,12685,0,1746716228,12918.605939599998,81.20802147000359,53341.41864672 2025-05-08,14:57:10.000,128,11038119,12605,0,1746716229,12918.592466979993,81.18687407999823,53341.36274976 2025-05-08,14:57:11.000,128,11038123,12845,0,1746716230,12918.565521739998,81.17277581999952,53341.334801280005 2025-05-08,14:57:12.000,128,11038108,12725,0,1746716231,12918.498158640003,81.16572669000016,53341.36973688 2025-05-08,14:57:13.000,128,11038112,12765,0,1746716232,12918.410586609993,81.1586775600008,53341.31383992 2025-05-08,14:57:14.000,128,11038114,12845,0,1746716233,12918.329750889992,81.1586775600008,53341.27890432001 2025-05-08,14:57:15.000,128,11038120,12765,0,1746716234,12918.248915169992,81.17982494999887,53341.29986568 2025-05-08,14:57:16.000,128,11038103,13005,0,1746716235,12918.188288379992,81.19392321000487,53341.23698160001 2025-05-08,14:57:17.000,128,11038080,12765,0,1746716236,12918.114188970001,81.19392321000487,53341.22300736 2025-05-08,14:57:18.000,128,11038093,12845,0,1746716237,12918.03335325,81.13753017000272,53341.22300736 2025-05-08,14:57:19.000,128,11038127,12525,0,1746716238,12917.97272646,81.09523538999929,53341.167110400005 2025-05-08,14:57:20.000,128,11038098,12645,0,1746716239,12917.90536335999,80.99654757000098,53341.15313616 2025-05-08,14:57:21.000,128,11038067,12605,0,1746716240,12917.94578121999,80.91900714000076,53341.09025208001 2025-05-08,14:57:22.000,128,11038091,12685,0,1746716241,12918.026616939991,80.8132701900031,53341.03435512 2025-05-08,14:57:23.000,128,11038068,12805,0,1746716242,12918.046825869991,80.7004841099988,53341.00640664 2025-05-08,14:57:24.000,128,11038120,12845,0,1746716243,12918.060298489996,80.62999280999793,53340.97147104001 2025-05-08,14:57:25.000,128,11038119,12805,0,1746716244,12918.01314432,80.57359977000306,53341.00640664 2025-05-08,14:57:26.000,128,11038158,12805,0,1746716245,12917.959253839996,80.52425586000027,53340.94352256001 2025-05-08,14:57:27.000,128,11038091,12605,0,1746716246,12917.83126395,80.5524523799977,53340.90858696 2025-05-08,14:57:28.000,128,11038087,12765,0,1746716247,12917.68980144,80.5524523799977,53340.929548320004 2025-05-08,14:57:29.000,128,11038102,12645,0,1746716248,12917.60896572,80.54540324999834,53340.86666424 2025-05-08,14:57:30.000,128,11038086,12725,0,1746716249,12917.467503209999,80.53835411999898,53340.82474152001 2025-05-08,14:57:31.000,128,11038086,12805,0,1746716250,12917.346249629998,80.58064890000242,53340.782818800006 2025-05-08,14:57:32.000,128,11038122,12605,0,1746716251,12917.251941289993,80.59474716000113,53340.78980592 2025-05-08,14:57:33.000,128,11038097,12805,0,1746716252,12917.184578189997,80.62294367999857,53340.69198624 2025-05-08,14:57:34.000,128,11038081,12725,0,1746716253,12917.157632950002,80.61589454999921,53340.678012 2025-05-08,14:57:35.000,128,11038134,12685,0,1746716254,12917.103742469997,80.58064890000242,53340.6430764 2025-05-08,14:57:36.000,128,11038106,13005,0,1746716255,12917.123951399997,80.49605934000283,53340.615127920006 2025-05-08,14:57:37.000,128,11038094,12525,0,1746716256,12917.097006160002,80.4185189100026,53340.58019232 2025-05-08,14:57:38.000,128,11038094,13125,0,1746716257,12917.070060919992,80.27048718000151,53340.503334 2025-05-08,14:57:39.000,128,11038047,12925,0,1746716258,12917.009434129992,80.15065196999785,53340.503334 2025-05-08,14:57:40.000,128,11038106,12765,0,1746716259,12916.935334720001,80.03081676000147,53340.545256720005 2025-05-08,14:57:41.000,128,11038131,12725,0,1746716260,12916.861235309996,79.8616376400023,53340.41250144 2025-05-08,14:57:42.000,128,11038114,12605,0,1746716261,12916.76692696999,79.72770416999992,53340.3635916 2025-05-08,14:57:43.000,128,11038114,12725,0,1746716262,12916.67261863,79.59377070000482,53340.377565840005 2025-05-08,14:57:44.000,128,11038130,12645,0,1746716263,12916.558101359995,79.48098462000053,53340.377565840005 2025-05-08,14:57:45.000,128,11038070,12885,0,1746716264,12916.43011147,79.37524767000286,53340.30769464 2025-05-08,14:57:46.000,128,11038136,12605,0,1746716265,12916.268440029999,79.22721594000177,53340.2937204 2025-05-08,14:57:47.000,128,11038079,12925,0,1746716266,12916.113504899993,79.19901942000433,53340.26577192 2025-05-08,14:57:48.000,128,11038120,12765,0,1746716267,12915.972042389993,79.12852812000347,53340.20288784001 2025-05-08,14:57:49.000,128,11038088,12805,0,1746716268,12915.796898330002,79.0580368200026,53340.14699088 2025-05-08,14:57:50.000,128,11038088,12885,0,1746716269,12915.61501796,79.05098769000324,53340.07711968 2025-05-08,14:57:51.000,128,11038144,12845,0,1746716270,12915.419664969995,79.02984029999789,53340.0491712 2025-05-08,14:57:52.000,128,11038101,12765,0,1746716271,12915.29167508,79.02279116999853,53340.00724848 2025-05-08,14:57:53.000,128,11038119,12645,0,1746716272,12915.21083936,79.04393856000388,53339.9094288 2025-05-08,14:57:54.000,128,11038123,12885,0,1746716273,12915.18389411999,79.0580368200026,53339.895454560006 2025-05-08,14:57:55.000,128,11038068,12925,0,1746716274,12915.14347625999,79.03688943000452,53339.81859624001 2025-05-08,14:57:56.000,128,11038091,12885,0,1746716275,12915.177157809994,79.01574203999917,53339.74173792 2025-05-08,14:57:57.000,128,11038100,12605,0,1746716276,12915.170421499999,78.99459465000109,53339.69981520001 2025-05-08,14:57:58.000,128,11038089,12645,0,1746716277,12915.197366739994,79.03688943000452,53339.64391824 2025-05-08,14:57:59.000,128,11038091,12445,0,1746716278,12915.197366739994,79.07213508000132,53339.65090536001 2025-05-08,14:58:00.000,128,11038101,12445,0,1746716279,12915.20410304999,79.10738072999811,53339.56705992 2025-05-08,14:58:01.000,128,11038135,12805,0,1746716280,12915.16368518999,79.17082289999962,53339.57404704 2025-05-08,14:58:02.000,128,11038112,12965,0,1746716281,12915.116531019994,79.21311768000305,53339.55308568001 2025-05-08,14:58:03.000,128,11038077,12925,0,1746716282,12915.082849469989,79.27655985000456,53339.44827888 2025-05-08,14:58:04.000,128,11038140,12805,0,1746716283,12915.035695299994,79.24131420000049,53339.46225312001 2025-05-08,14:58:05.000,128,11038096,12765,0,1746716284,12914.954859579993,79.304756370002,53339.36443344001 2025-05-08,14:58:06.000,128,11038067,12845,0,1746716285,12914.948123269998,79.36114941000415,53339.34347208001 2025-05-08,14:58:07.000,128,11038093,12845,0,1746716286,12914.867287549998,79.44573897000373,53339.32949784 2025-05-08,14:58:08.000,128,11038093,12405,0,1746716287,12914.820133380003,79.5162302700046,53339.30853648 2025-05-08,14:58:09.000,128,11038116,12605,0,1746716288,12914.766242899997,79.62196722000226,53339.23167816 2025-05-08,14:58:10.000,128,11038127,12685,0,1746716289,12914.746033969997,79.68540939000377,53339.19674256001 2025-05-08,14:58:11.000,128,11038116,12645,0,1746716290,12914.644989319997,79.748851559998,53339.16879408 2025-05-08,14:58:12.000,128,11038109,12685,0,1746716291,12914.631516699992,79.83344112000486,53339.105910000006 2025-05-08,14:58:13.000,128,11038142,12925,0,1746716292,12914.570889909992,79.90393241999845,53339.084948640004 2025-05-08,14:58:14.000,128,11038107,12885,0,1746716293,12914.564153599997,79.98147284999868,53339.06398728 2025-05-08,14:58:15.000,128,11038084,12685,0,1746716294,12914.516999430001,80.05196414999955,53338.99411608 2025-05-08,14:58:16.000,128,11038131,12765,0,1746716295,12914.456372640001,80.05901327999891,53338.9661676 2025-05-08,14:58:17.000,128,11038122,13005,0,1746716296,12914.422691089996,80.1083571900017,53338.91027064001 2025-05-08,14:58:18.000,128,11038102,12645,0,1746716297,12914.37553692,80.11540632000106,53338.84738656 2025-05-08,14:58:19.000,128,11038111,12805,0,1746716298,12914.362064299996,80.13655370999913,53338.86136080001 2025-05-08,14:58:20.000,128,11038088,12645,0,1746716299,12914.301437509996,80.1436028399985,53338.77751536 2025-05-08,14:58:21.000,128,11038103,12565,0,1746716300,12914.24754702999,80.18589762000192,53338.756554 2025-05-08,14:58:22.000,128,11038144,12525,0,1746716301,12914.24754702999,80.19999588000064,53338.77751536 2025-05-08,14:58:23.000,128,11038102,12845,0,1746716302,12914.18692023999,80.17884849000257,53338.80546384 2025-05-08,14:58:24.000,128,11038107,12685,0,1746716303,12914.159974999995,80.19999588000064,53338.70764416 2025-05-08,14:58:25.000,128,11038131,12645,0,1746716304,12914.0926119,80.19999588000064,53338.67969568 2025-05-08,14:58:26.000,128,11038148,12685,0,1746716305,12913.978094629994,80.23524153000471,53338.57488888001 2025-05-08,14:58:27.000,128,11038088,12765,0,1746716306,12913.917467839994,80.3198310900043,53338.59585024001 2025-05-08,14:58:28.000,128,11038105,12645,0,1746716307,12913.836632119994,80.42556804000196,53338.50501768001 2025-05-08,14:58:29.000,128,11038047,12645,0,1746716308,12913.809686879998,80.46081368999876,53338.532966160004 2025-05-08,14:58:30.000,128,11038070,12605,0,1746716309,12913.701905919988,80.5524523799977,53338.49104344 2025-05-08,14:58:31.000,128,11038070,12685,0,1746716310,12913.587388649998,80.665238460002,53338.45610784001 2025-05-08,14:58:32.000,128,11038085,12685,0,1746716311,12913.493080309992,80.74277889000223,53338.42815936001 2025-05-08,14:58:33.000,128,11038054,12765,0,1746716312,12913.432453519992,80.84146671000053,53338.365275280004 2025-05-08,14:58:34.000,128,11038076,12845,0,1746716313,12913.405508279997,80.96130192000419,53338.3023912 2025-05-08,14:58:35.000,128,11038085,12965,0,1746716314,12913.371826729992,81.09523538999929,53338.3023912 2025-05-08,14:58:36.000,128,11038101,12725,0,1746716315,12913.284254699996,81.19392321000487,53338.21155864001 2025-05-08,14:58:37.000,128,11038119,12765,0,1746716316,12913.19668267,81.29966016000253,53338.15566168 2025-05-08,14:58:38.000,128,11038087,12965,0,1746716317,12913.17647374,81.51113405999786,53338.18361016 2025-05-08,14:58:39.000,128,11038124,12685,0,1746716318,12913.06869277999,81.66621491999831,53338.12072608001 2025-05-08,14:58:40.000,128,11038100,12645,0,1746716319,12913.001329679995,81.80719752000005,53338.11373896 2025-05-08,14:58:41.000,128,11038079,12965,0,1746716320,12912.88681240999,81.95522925000114,53338.03688064 2025-05-08,14:58:42.000,128,11038088,12765,0,1746716321,12912.779031449994,82.01162229000329,53338.01591928 2025-05-08,14:58:43.000,128,11038093,12885,0,1746716322,12912.68472310999,82.0750644600048,53338.029893520004 2025-05-08,14:58:44.000,128,11038072,12485,0,1746716323,12912.576942149994,82.10326098000223,53337.980983680005 2025-05-08,14:58:45.000,128,11038072,12605,0,1746716324,12912.489370119998,82.08916272000351,53337.87617688001 2025-05-08,14:58:46.000,128,11038095,12765,0,1746716325,12912.415270709993,82.13145749999967,53337.911112480004 2025-05-08,14:58:47.000,128,11038087,12885,0,1746716326,12912.320962370002,82.16670315000374,53337.883164000006 2025-05-08,14:58:48.000,128,11038059,12645,0,1746716327,12912.273808199992,82.15965402000438,53337.83425416001 2025-05-08,14:58:49.000,128,11038063,13045,0,1746716328,12912.186236169997,82.13145749999967,53337.80630568001 2025-05-08,14:58:50.000,128,11038117,12845,0,1746716329,12912.145818309997,82.11031011000159,53337.75739584001 2025-05-08,14:58:51.000,128,11038105,12725,0,1746716330,12912.064982589996,82.12440837000031,53337.75739584001 2025-05-08,14:58:52.000,128,11038078,12845,0,1746716331,12912.024564729996,82.18080141000246,53337.70848600001 2025-05-08,14:58:53.000,128,11038058,12565,0,1746716332,12912.031301039991,82.19489967000118,53337.72246024 2025-05-08,14:58:54.000,128,11038080,12805,0,1746716333,12912.017828420001,82.19489967000118,53337.645601920005 2025-05-08,14:58:55.000,128,11038070,13085,0,1746716334,12912.071718899992,82.18080141000246,53337.62464056 2025-05-08,14:58:56.000,128,11038122,12605,0,1746716335,12912.105400449997,82.21604705999925,53337.61765344001 2025-05-08,14:58:57.000,128,11038067,12885,0,1746716336,12912.071718899992,82.25834184000269,53337.61066632 2025-05-08,14:58:58.000,128,11038068,12565,0,1746716337,12912.058246280001,82.33588227000291,53337.51983376001 2025-05-08,14:58:59.000,128,11038096,12445,0,1746716338,12912.112136759992,82.44866834999993,53337.533808 2025-05-08,14:59:00.000,128,11038049,12805,0,1746716339,12912.159290930002,82.53325790999952,53337.48489816 2025-05-08,14:59:01.000,128,11038139,12845,0,1746716340,12912.159290930002,82.63899486000446,53337.477911040005 2025-05-08,14:59:02.000,128,11038035,12645,0,1746716341,12912.166027239997,82.72358442000404,53337.477911040005 2025-05-08,14:59:03.000,128,11038077,12965,0,1746716342,12912.213181409992,82.78702658999828,53337.47092392001 2025-05-08,14:59:04.000,128,11038073,12885,0,1746716343,12912.213181409992,82.83637050000107,53337.44297544 2025-05-08,14:59:05.000,128,11038093,12725,0,1746716344,12912.186236169997,82.88571441000386,53337.50585952 2025-05-08,14:59:06.000,128,11038094,13085,0,1746716345,12912.186236169997,82.93505831999937,53337.44996256001 2025-05-08,14:59:07.000,128,11038077,12605,0,1746716346,12912.159290930002,83.02669700999832,53337.49188528 2025-05-08,14:59:08.000,128,11038060,12765,0,1746716347,12912.145818309997,83.11833570000454,53337.49887240001 2025-05-08,14:59:09.000,128,11038101,12765,0,1746716348,12912.091927829992,83.16063048000069,53337.4639368 2025-05-08,14:59:10.000,128,11038056,12685,0,1746716349,12912.071718899992,83.23112178000156,53337.45694968 2025-05-08,14:59:11.000,128,11038066,12605,0,1746716350,12912.051509969991,83.30161308000243,53337.408039840004 2025-05-08,14:59:12.000,128,11038094,12725,0,1746716351,12912.038037350001,83.36505525000393,53337.380091360006 2025-05-08,14:59:13.000,128,11038107,12765,0,1746716352,12912.024564729996,83.50603784999839,53337.408039840004 2025-05-08,14:59:14.000,128,11038130,12685,0,1746716353,12911.970674249991,83.59767654000461,53337.41502696 2025-05-08,14:59:15.000,128,11038105,12765,0,1746716354,12911.963937939996,83.73865913999907,53337.429001200006 2025-05-08,14:59:16.000,128,11038100,12725,0,1746716355,12911.883102219996,83.91488739000488,53337.33118152001 2025-05-08,14:59:17.000,128,11038107,12605,0,1746716356,12911.76858494999,84.0629191199987,53337.3241944 2025-05-08,14:59:18.000,128,11038072,12805,0,1746716357,12911.65406768,84.20390172000043,53337.31720728 2025-05-08,14:59:19.000,128,11038124,12725,0,1746716358,12911.56649564999,84.33078606000345,53337.41502696 2025-05-08,14:59:20.000,128,11038147,12925,0,1746716359,12911.478923619994,84.4717686599979,53337.30323304001 2025-05-08,14:59:21.000,128,11038035,12765,0,1746716360,12911.344197419989,84.5845547400022,53337.28227168001 2025-05-08,14:59:22.000,128,11038119,12765,0,1746716361,12911.222943839988,84.72553734000394,53337.25432320001 2025-05-08,14:59:23.000,128,11038081,12725,0,1746716362,12911.135371809993,84.81012690000352,53337.23336184001 2025-05-08,14:59:24.000,128,11038114,12925,0,1746716363,12911.054536089992,84.91586385000119,53337.23336184001 2025-05-08,14:59:25.000,128,11038072,12845,0,1746716364,12911.000645610002,85.08504297000036,53337.22637472 2025-05-08,14:59:26.000,128,11038105,12605,0,1746716365,12910.973700369992,85.19077991999802,53337.13554216001 2025-05-08,14:59:27.000,128,11038070,12685,0,1746716366,12910.879392030001,85.31766426000104,53337.15650352 2025-05-08,14:59:28.000,128,11038078,12605,0,1746716367,12910.812028929991,85.46569599000213,53337.05868384 2025-05-08,14:59:29.000,128,11038057,12645,0,1746716368,12910.710984279991,85.60667859000387,53337.05868384 2025-05-08,14:59:30.000,128,11038057,12725,0,1746716369,12910.59646701,85.74766118999833,53337.023748240004 2025-05-08,14:59:31.000,128,11038093,12565,0,1746716370,12910.502158669995,85.79700510000112,53337.03073536 2025-05-08,14:59:32.000,128,11038094,12725,0,1746716371,12910.441531879995,85.81815248999919,53337.009774 2025-05-08,14:59:33.000,128,11038113,12605,0,1746716372,12910.421322949995,85.90979117999814,53336.974838400005 2025-05-08,14:59:34.000,128,11038072,12845,0,1746716373,12910.360696159994,85.980282479999,53336.89798008001 2025-05-08,14:59:35.000,128,11038080,12725,0,1746716374,12910.32701460999,86.00142987000436,53336.87003160001 2025-05-08,14:59:36.000,128,11038100,12645,0,1746716375,12910.360696159994,86.00142987000436,53336.88400584 2025-05-08,14:59:37.000,128,11038128,12605,0,1746716376,12910.320278299994,86.02257726000244,53336.82810888001 2025-05-08,14:59:38.000,128,11038127,12685,0,1746716377,12910.279860439994,86.06487203999859,53336.82112176 2025-05-08,14:59:39.000,128,11038125,12605,0,1746716378,12910.212497339999,86.13536333999946,53336.758237680006 2025-05-08,14:59:40.000,128,11038080,12725,0,1746716379,12910.172079479999,86.23405115999776,53336.74426344 2025-05-08,14:59:41.000,128,11038068,12645,0,1746716380,12910.151870549998,86.28339507000055,53336.737276320004 2025-05-08,14:59:42.000,128,11038105,12645,0,1746716381,12910.205761029989,86.33273898000334,53336.709327840006 2025-05-08,14:59:43.000,128,11038073,12725,0,1746716382,12910.165343169989,86.39618115000485,53336.67439224 2025-05-08,14:59:44.000,128,11038092,12765,0,1746716383,12910.145134239989,86.45257418999972,53336.63246952001 2025-05-08,14:59:45.000,128,11038113,12605,0,1746716384,12910.151870549998,86.51601636000123,53336.63246952001 2025-05-08,14:59:46.000,128,11038102,12765,0,1746716385,12910.091243759998,86.57240940000338,53336.59753392 2025-05-08,14:59:47.000,128,11038117,12525,0,1746716386,12910.104716379989,86.6217533099989,53336.6254824 2025-05-08,14:59:48.000,128,11038126,12525,0,1746716387,12910.111452689998,86.70634286999848,53336.61849528 2025-05-08,14:59:49.000,128,11038138,12605,0,1746716388,12910.124925309989,86.76978503999999,53336.59753392 2025-05-08,14:59:50.000,128,11038109,12645,0,1746716389,12910.158606859994,86.86142372999893,53336.53464984001 2025-05-08,14:59:51.000,128,11038088,12645,0,1746716390,12910.199024719994,86.94601328999852,53336.5556112 2025-05-08,14:59:52.000,128,11038079,12805,0,1746716391,12910.199024719994,87.00240633000067,53336.56259832001 2025-05-08,14:59:53.000,128,11038123,12565,0,1746716392,12910.252915199999,87.11519240999769,53336.56259832001 2025-05-08,14:59:54.000,128,11038108,12925,0,1746716393,12910.30680567999,87.1786345799992,53336.52766272 2025-05-08,14:59:55.000,128,11038142,12765,0,1746716394,12910.380905089994,87.23502762000135,53336.52766272 2025-05-08,14:59:56.000,128,11038091,12765,0,1746716395,12910.49542236,87.35486282999773,53336.58355968001 2025-05-08,14:59:57.000,128,11038102,12645,0,1746716396,12910.50889497999,87.4253541299986,53336.53464984001 2025-05-08,14:59:58.000,128,11038116,12765,0,1746716397,12910.542576529995,87.50289455999882,53336.51368848001 2025-05-08,14:59:59.000,128,11038092,12725,0,1746716398,12910.562785459995,87.55223847000161,53336.5556112 2025-05-08,15:00:00.000,128,11038151,12685,0,1746716399,12910.59646701,87.60863151000376,53336.56259832001 2025-05-08,15:00:01.000,128,11038079,12765,0,1746716400,12910.69751166,87.672073679998,53336.54862408 2025-05-08,15:00:02.000,128,11038082,12805,0,1746716401,12910.764874759996,87.71436846000142,53336.58355968001 2025-05-08,15:00:03.000,128,11038113,12605,0,1746716402,12910.832237859991,87.72846672000014,53336.63246952001 2025-05-08,15:00:04.000,128,11038107,12645,0,1746716403,12910.953491439992,87.72846672000014,53336.64644376 2025-05-08,15:00:05.000,128,11038092,12445,0,1746716404,12910.973700369992,87.77076150000357,53336.65343088 2025-05-08,15:00:06.000,128,11038131,12565,0,1746716405,12910.993909299992,87.8483019300038,53336.639456640005 2025-05-08,15:00:07.000,128,11038165,12765,0,1746716406,12911.068008709997,87.9822353999989,53336.66740512 2025-05-08,15:00:08.000,128,11038101,12765,0,1746716407,12911.128635499997,88.10207061000256,53336.64644376 2025-05-08,15:00:09.000,128,11038131,12645,0,1746716408,12911.256625389993,88.16551278000406,53336.74426344 2025-05-08,15:00:10.000,128,11038146,12805,0,1746716409,12911.303779559988,88.2923971199998,53336.75125056001 2025-05-08,15:00:11.000,128,11038114,12845,0,1746716410,12911.330724799998,88.34879016000195,53336.709327840006 2025-05-08,15:00:12.000,128,11038136,12805,0,1746716411,12911.371142659998,88.39108493999811,53336.758237680006 2025-05-08,15:00:13.000,128,11038117,12685,0,1746716412,12911.431769449999,88.51092015000177,53336.82810888001 2025-05-08,15:00:14.000,128,11038118,12565,0,1746716413,12911.46545099999,88.60960797000007,53336.87003160001 2025-05-08,15:00:15.000,128,11038133,12885,0,1746716414,12911.451978379999,88.6519027500035,53336.87003160001 2025-05-08,15:00:16.000,128,11038116,12885,0,1746716415,12911.451978379999,88.6871484000003,53336.88400584 2025-05-08,15:00:17.000,128,11038126,12885,0,1746716416,12911.499132549994,88.72239405000437,53336.88400584 2025-05-08,15:00:18.000,128,11038048,12885,0,1746716417,12911.48565992999,88.71534491999773,53336.96785128001 2025-05-08,15:00:19.000,128,11038135,12565,0,1746716418,12911.478923619994,88.70124665999901,53336.93291568 2025-05-08,15:00:20.000,128,11038081,12445,0,1746716419,12911.445242069989,88.72944318000373,53336.96785128001 2025-05-08,15:00:21.000,128,11038073,12525,0,1746716420,12911.478923619994,88.7505905700018,53336.9399028 2025-05-08,15:00:22.000,128,11038088,12725,0,1746716421,12911.46545099999,88.77878708999924,53337.023748240004 2025-05-08,15:00:23.000,128,11038093,12765,0,1746716422,12911.451978379999,88.79288534999796,53337.00278688 2025-05-08,15:00:24.000,128,11038103,12605,0,1746716423,12911.492396239999,88.76468883000052,53336.99579976001 2025-05-08,15:00:25.000,128,11038094,12605,0,1746716424,12911.539550409994,88.79288534999796,53337.00278688 2025-05-08,15:00:26.000,128,11038127,12765,0,1746716425,12911.539550409994,88.77173795999988,53337.0796452 2025-05-08,15:00:27.000,128,11038102,13005,0,1746716426,12911.56649564999,88.80698361000395,53337.11458080001 2025-05-08,15:00:28.000,128,11038081,12645,0,1746716427,12911.559759339994,88.7999344800046,53337.10060656 2025-05-08,15:00:29.000,128,11038097,12605,0,1746716428,12911.56649564999,88.80698361000395,53337.11458080001 2025-05-08,15:00:30.000,128,11038137,12565,0,1746716429,12911.492396239999,88.84927839000011,53337.191439120004 2025-05-08,15:00:31.000,128,11038116,12325,0,1746716430,12911.499132549994,88.85632751999947,53337.19842624 2025-05-08,15:00:32.000,128,11038135,12605,0,1746716431,12911.54628671999,88.82813100000203,53337.18445200001 2025-05-08,15:00:33.000,128,11038109,12685,0,1746716432,12911.512605169999,88.77173795999988,53337.23336184001 2025-05-08,15:00:34.000,128,11038146,12885,0,1746716433,12911.50586885999,88.70829578999837,53337.240348960004 2025-05-08,15:00:35.000,128,11038125,12525,0,1746716434,12911.451978379999,88.66600101000222,53337.28227168001 2025-05-08,15:00:36.000,128,11038106,13085,0,1746716435,12911.425033139989,88.60255884000071,53337.28227168001 2025-05-08,15:00:37.000,128,11038088,12845,0,1746716436,12911.404824209989,88.58141145000263,53337.26829744 2025-05-08,15:00:38.000,128,11038088,12645,0,1746716437,12911.371142659998,88.52501841000048,53337.240348960004 2025-05-08,15:00:39.000,128,11038098,12845,0,1746716438,12911.384615279989,88.46862536999834,53337.29624592 2025-05-08,15:00:40.000,128,11038072,12965,0,1746716439,12911.243152769988,88.39813407000474,53337.27528456 2025-05-08,15:00:41.000,128,11038071,12565,0,1746716440,12911.182525980003,88.3417410300026,53337.3241944 2025-05-08,15:00:42.000,128,11038128,12685,0,1746716441,12911.182525980003,88.2923971199998,53337.34515576 2025-05-08,15:00:43.000,128,11038126,12645,0,1746716442,12911.142108120002,88.24305321000429,53337.3241944 2025-05-08,15:00:44.000,128,11038097,12645,0,1746716443,12911.074745019992,88.25010234000365,53337.310220160005 2025-05-08,15:00:45.000,128,11038101,12845,0,1746716444,12910.960227750002,88.23600407999766,53337.30323304001 2025-05-08,15:00:46.000,128,11038085,12565,0,1746716445,12910.838974170001,88.1584636500047,53337.31720728 2025-05-08,15:00:47.000,128,11038060,12685,0,1746716446,12910.751402139991,88.10911974000192,53337.35214288001 2025-05-08,15:00:48.000,128,11038094,12805,0,1746716447,12910.69751166,88.06682495999848,53337.29624592 2025-05-08,15:00:49.000,128,11038074,12725,0,1746716448,12910.623412249995,87.98928452999826,53337.261310320006 2025-05-08,15:00:50.000,128,11038114,12725,0,1746716449,12910.522367599995,87.9822353999989,53337.25432320001 2025-05-08,15:00:51.000,128,11038139,12605,0,1746716450,12910.461740809995,87.90469496999867,53337.212400480006 2025-05-08,15:00:52.000,128,11038073,12845,0,1746716451,12910.41458664,87.85535106000316,53337.20541336001 2025-05-08,15:00:53.000,128,11038085,12845,0,1746716452,12910.33375092,87.78485976000229,53337.17047776 2025-05-08,15:00:54.000,128,11038041,12845,0,1746716453,12910.252915199999,87.74256497999886,53337.18445200001 2025-05-08,15:00:55.000,128,11038079,12605,0,1746716454,12910.232706269999,87.76371237000421,53337.13554216001 2025-05-08,15:00:56.000,128,11038099,12725,0,1746716455,12910.158606859994,87.78485976000229,53337.11458080001 2025-05-08,15:00:57.000,128,11038070,12725,0,1746716456,12910.118188999993,87.77076150000357,53337.0796452 2025-05-08,15:00:58.000,128,11038101,12605,0,1746716457,12910.037353279993,87.7002702000027,53337.03073536 2025-05-08,15:00:59.000,128,11038103,12845,0,1746716458,12910.037353279993,87.68617194000399,53337.023748240004 2025-05-08,15:01:00.000,128,11038068,12605,0,1746716459,12909.996935419993,87.67912281000463,53337.044709600006 2025-05-08,15:01:01.000,128,11038094,12805,0,1746716460,12910.003671729988,87.64387716000056,53337.03772248001 2025-05-08,15:01:02.000,128,11038106,12725,0,1746716461,12909.976726489993,87.58043498999905,53337.023748240004 2025-05-08,15:01:03.000,128,11038070,12925,0,1746716462,12910.010408039998,87.57338585999969,53336.91195432 2025-05-08,15:01:04.000,128,11038086,12805,0,1746716463,12910.057562209993,87.54518934000225,53336.88400584 2025-05-08,15:01:05.000,128,11038083,12565,0,1746716464,12910.091243759998,87.50994368999818,53336.925928560006 2025-05-08,15:01:06.000,128,11038073,12965,0,1746716465,12910.104716379989,87.47469804000139,53336.84907024001 2025-05-08,15:01:07.000,128,11038082,12765,0,1746716466,12910.131661619998,87.48174717000074,53336.807147520005 2025-05-08,15:01:08.000,128,11038074,12845,0,1746716467,12910.178815789994,87.44650152000395,53336.81413464 2025-05-08,15:01:09.000,128,11038073,12805,0,1746716468,12910.259651509994,87.38305935000244,53336.807147520005 2025-05-08,15:01:10.000,128,11038038,13005,0,1746716469,12910.33375092,87.36896109000372,53336.835096 2025-05-08,15:01:11.000,128,11038070,13085,0,1746716470,12910.36743246999,87.35486282999773,53336.73028920001 2025-05-08,15:01:12.000,128,11038068,12765,0,1746716471,12910.461740809995,87.36896109000372,53336.77221192 2025-05-08,15:01:13.000,128,11038122,12725,0,1746716472,12910.50889497999,87.36896109000372,53336.71631496 2025-05-08,15:01:14.000,128,11038079,12885,0,1746716473,12910.63014855999,87.37601022000308,53336.77919904001 2025-05-08,15:01:15.000,128,11038093,12525,0,1746716474,12910.710984279991,87.39715761000116,53336.77221192 2025-05-08,15:01:16.000,128,11038088,13285,0,1746716475,12910.778347380001,87.4253541299986,53336.78618616 2025-05-08,15:01:17.000,128,11038103,12965,0,1746716476,12910.812028929991,87.44650152000395,53336.79317328 2025-05-08,15:01:18.000,128,11038030,12765,0,1746716477,12910.812028929991,87.43945239000459,53336.74426344 2025-05-08,15:01:19.000,128,11038046,12845,0,1746716478,12910.859183100001,87.47469804000139,53336.73028920001 2025-05-08,15:01:20.000,128,11038074,12765,0,1746716479,12910.892864649992,87.50289455999882,53336.74426344 2025-05-08,15:01:21.000,128,11038046,12965,0,1746716480,12910.919809890001,87.6015823800044,53336.7652248 2025-05-08,15:01:22.000,128,11038069,12605,0,1746716481,12910.973700369992,87.6368280300012,53336.78618616 2025-05-08,15:01:23.000,128,11038063,12765,0,1746716482,12911.014118229992,87.69322107000335,53336.709327840006 2025-05-08,15:01:24.000,128,11038057,13045,0,1746716483,12911.014118229992,87.74256497999886,53336.77221192 2025-05-08,15:01:25.000,128,11038107,12645,0,1746716484,12911.007381919997,87.78485976000229,53336.7652248 2025-05-08,15:01:26.000,128,11038113,13005,0,1746716485,12910.980436680002,87.82010540999909,53336.75125056001 2025-05-08,15:01:27.000,128,11038094,12965,0,1746716486,12910.919809890001,87.91174409999803,53336.81413464 2025-05-08,15:01:28.000,128,11038057,12885,0,1746716487,12910.913073579992,88.05272669999977,53336.78618616 2025-05-08,15:01:29.000,128,11038026,12765,0,1746716488,12910.946755129997,88.15141451999807,53336.75125056001 2025-05-08,15:01:30.000,128,11038087,12845,0,1746716489,12910.953491439992,88.2923971199998,53336.78618616 2025-05-08,15:01:31.000,128,11038051,12645,0,1746716490,12910.973700369992,88.39108493999811,53336.74426344 2025-05-08,15:01:32.000,128,11038117,12525,0,1746716491,12911.000645610002,88.49682189000305,53336.77221192 2025-05-08,15:01:33.000,128,11038068,12725,0,1746716492,12911.014118229992,88.64485362000414,53336.72330208 2025-05-08,15:01:34.000,128,11038060,12645,0,1746716493,12911.014118229992,88.76468883000052,53336.70234072001 2025-05-08,15:01:35.000,128,11038090,12765,0,1746716494,12911.061272400002,88.87747491000482,53336.737276320004 2025-05-08,15:01:36.000,128,11038072,12965,0,1746716495,12911.128635499997,88.96911360000377,53336.72330208 2025-05-08,15:01:37.000,128,11038040,12605,0,1746716496,12911.236416459993,89.07485055000143,53336.758237680006 2025-05-08,15:01:38.000,128,11038049,12525,0,1746716497,12911.249889079998,89.12419446000422,53336.737276320004 2025-05-08,15:01:39.000,128,11038071,12845,0,1746716498,12911.270098009998,89.19468575999781,53336.737276320004 2025-05-08,15:01:40.000,128,11038045,12765,0,1746716499,12911.303779559988,89.26517705999868,53336.737276320004 2025-05-08,15:01:41.000,128,11038064,12765,0,1746716500,12911.391351589999,89.37091401000362,53336.72330208 2025-05-08,15:01:42.000,128,11038057,12965,0,1746716501,12911.445242069989,89.49074922,53336.758237680006 2025-05-08,15:01:43.000,128,11038054,12645,0,1746716502,12911.499132549994,89.58238790999894,53336.835096 2025-05-08,15:01:44.000,128,11038040,12925,0,1746716503,12911.532814099999,89.68107573000452,53336.79317328 2025-05-08,15:01:45.000,128,11038045,12565,0,1746716504,12911.57323196,89.65992833999917,53336.81413464 2025-05-08,15:01:46.000,128,11038060,12805,0,1746716505,12911.59344089,89.68812486000388,53336.82810888001 2025-05-08,15:01:47.000,128,11038047,12965,0,1746716506,12911.681012919995,89.70927225000196,53336.835096 2025-05-08,15:01:48.000,128,11038090,12765,0,1746716507,12911.74837601999,89.73041964000004,53336.88400584 2025-05-08,15:01:49.000,128,11038043,12605,0,1746716508,12911.802266499995,89.7374687699994,53336.88400584 2025-05-08,15:01:50.000,128,11038071,12605,0,1746716509,12911.842684359995,89.80796007000026,53336.877018720006 2025-05-08,15:01:51.000,128,11038042,12885,0,1746716510,12911.883102219996,89.86435311000241,53336.925928560006 2025-05-08,15:01:52.000,128,11038091,12645,0,1746716511,12911.87636591,89.95599180000136,53336.89798008001 2025-05-08,15:01:53.000,128,11038113,12845,0,1746716512,12911.79553019,90.01943397000286,53336.94688992001 2025-05-08,15:01:54.000,128,11038066,12805,0,1746716513,12911.68774922999,90.06172874999902,53336.87003160001 2025-05-08,15:01:55.000,128,11038073,12805,0,1746716514,12911.58670457999,90.08992527000373,53336.93291568 2025-05-08,15:01:56.000,128,11038108,12965,0,1746716515,12911.54628671999,90.08992527000373,53336.91195432 2025-05-08,15:01:57.000,128,11038080,12845,0,1746716516,12911.57323196,90.12517092000053,53336.91195432 2025-05-08,15:01:58.000,128,11038067,12685,0,1746716517,12911.61364982,90.1463183099986,53336.925928560006 2025-05-08,15:01:59.000,128,11038065,12525,0,1746716518,12911.56649564999,90.1604165700046,53336.96086416 2025-05-08,15:02:00.000,128,11038070,12765,0,1746716519,12911.54628671999,90.18861309000204,53336.94688992001 2025-05-08,15:02:01.000,128,11038054,12885,0,1746716520,12911.472187309999,90.30139916999906,53336.91894144001 2025-05-08,15:02:02.000,128,11038063,12805,0,1746716521,12911.384615279989,90.34369395000249,53336.89798008001 2025-05-08,15:02:03.000,128,11038056,12965,0,1746716522,12911.290306939998,90.42123438000272,53336.925928560006 2025-05-08,15:02:04.000,128,11038085,12685,0,1746716523,12911.222943839988,90.52697133000038,53336.95387704 2025-05-08,15:02:05.000,128,11038048,12765,0,1746716524,12911.128635499997,90.64680654000404,53336.93291568 2025-05-08,15:02:06.000,128,11038050,12725,0,1746716525,12911.061272400002,90.77369087999978,53336.96086416 2025-05-08,15:02:07.000,128,11038040,12605,0,1746716526,12911.007381919997,90.83008392000193,53336.91894144001 2025-05-08,15:02:08.000,128,11038058,12805,0,1746716527,12910.953491439992,90.93582086999959,53336.91894144001 2025-05-08,15:02:09.000,128,11038077,12765,0,1746716528,12910.906337269997,90.98516478000238,53336.89099296 2025-05-08,15:02:10.000,128,11038057,12645,0,1746716529,12910.872655719992,91.03450868999789,53336.88400584 2025-05-08,15:02:11.000,128,11038067,12765,0,1746716530,12910.805292619996,91.12614738000411,53336.88400584 2025-05-08,15:02:12.000,128,11038072,12685,0,1746716531,12910.69751166,91.20368781000434,53336.84907024001 2025-05-08,15:02:13.000,128,11038034,12685,0,1746716532,12910.59646701,91.25303171999985,53336.84208312 2025-05-08,15:02:14.000,128,11038069,12765,0,1746716533,12910.51563129,91.31647389000136,53336.877018720006 2025-05-08,15:02:15.000,128,11038074,12685,0,1746716534,12910.51563129,91.35876867000479,53336.84907024001 2025-05-08,15:02:16.000,128,11038053,12805,0,1746716535,12910.48868604999,91.37286693000351,53336.81413464 2025-05-08,15:02:17.000,128,11038033,12605,0,1746716536,12910.50889497999,91.45040736000374,53336.80016040001 2025-05-08,15:02:18.000,128,11038080,12885,0,1746716537,12910.562785459995,91.47155475000181,53336.75125056001 2025-05-08,15:02:19.000,128,11038067,12725,0,1746716538,12910.59646701,91.51384952999797,53336.758237680006 2025-05-08,15:02:20.000,128,11038101,13165,0,1746716539,12910.63014855999,91.53499692000332,53336.75125056001 2025-05-08,15:02:21.000,128,11038119,12645,0,1746716540,12910.704247969996,91.58434082999884,53336.74426344 2025-05-08,15:02:22.000,128,11038083,12605,0,1746716541,12910.704247969996,91.5208986600046,53336.72330208 2025-05-08,15:02:23.000,128,11038078,12805,0,1746716542,12910.71772059,91.47155475000181,53336.73028920001 2025-05-08,15:02:24.000,128,11038070,12685,0,1746716543,12910.69077534999,91.44335823000438,53336.79317328 2025-05-08,15:02:25.000,128,11038085,12885,0,1746716544,12910.69077534999,91.41516170999967,53336.73028920001 2025-05-08,15:02:26.000,128,11038112,12725,0,1746716545,12910.63688487,91.36581780000415,53336.75125056001 2025-05-08,15:02:27.000,128,11038129,12765,0,1746716546,12910.562785459995,91.40106345000095,53336.71631496 2025-05-08,15:02:28.000,128,11038054,12525,0,1746716547,12910.48868604999,91.37286693000351,53336.709327840006 2025-05-08,15:02:29.000,128,11038130,12765,0,1746716548,12910.4550045,91.42221083999902,53336.66041800001 2025-05-08,15:02:30.000,128,11038082,12805,0,1746716549,12910.39437771,91.47155475000181,53336.688366480004 2025-05-08,15:02:31.000,128,11038064,12965,0,1746716550,12910.34722353999,91.48565301000053,53336.66041800001 2025-05-08,15:02:32.000,128,11038091,12645,0,1746716551,12910.32701460999,91.47155475000181,53336.639456640005 2025-05-08,15:02:33.000,128,11038098,12845,0,1746716552,12910.26638781999,91.4574564900031,53336.65343088 2025-05-08,15:02:34.000,128,11038113,12725,0,1746716553,12910.104716379989,91.43630909999774,53336.60452104 2025-05-08,15:02:35.000,128,11038099,13005,0,1746716554,12910.003671729988,91.41516170999967,53336.6254824 2025-05-08,15:02:36.000,128,11038134,12645,0,1746716555,12909.895890769993,91.37286693000351,53336.5556112 2025-05-08,15:02:37.000,128,11038072,12725,0,1746716556,12909.828527669997,91.35171953999816,53336.5556112 2025-05-08,15:02:38.000,128,11038061,12965,0,1746716557,12909.788109809997,91.33057215000008,53336.49971424 2025-05-08,15:02:39.000,128,11038066,12685,0,1746716558,12909.767900879997,91.35876867000479,53336.569585440004 2025-05-08,15:02:40.000,128,11038054,12605,0,1746716559,12909.720746710002,91.33762127999944,53336.541636960006 2025-05-08,15:02:41.000,128,11038094,12845,0,1746716560,12909.740955640002,91.29532650000328,53336.51368848001 2025-05-08,15:02:42.000,128,11038074,12765,0,1746716561,12909.747691949997,91.309424760002,53336.47875288 2025-05-08,15:02:43.000,128,11038098,12805,0,1746716562,12909.821791360002,91.33762127999944,53336.48574 2025-05-08,15:02:44.000,128,11038117,12885,0,1746716563,12909.922836010002,91.35171953999816,53336.44381728001 2025-05-08,15:02:45.000,128,11038105,12965,0,1746716564,12909.996935419993,91.39401432000159,53336.401894560004 2025-05-08,15:02:46.000,128,11038107,13005,0,1746716565,12910.064298519988,91.42221083999902,53336.422855920006 2025-05-08,15:02:47.000,128,11038085,12605,0,1746716566,12910.097980069993,91.54909518000204,53336.43683016 2025-05-08,15:02:48.000,128,11038100,12645,0,1746716567,12910.145134239989,91.59843909000483,53336.41586880001 2025-05-08,15:02:49.000,128,11038101,12885,0,1746716568,12910.219233649994,91.66188125999906,53336.4508044 2025-05-08,15:02:50.000,128,11038160,13005,0,1746716569,12910.252915199999,91.68302865000442,53336.49272712001 2025-05-08,15:02:51.000,128,11038086,12885,0,1746716570,12910.35395985,91.66188125999906,53336.47875288 2025-05-08,15:02:52.000,128,11038092,12645,0,1746716571,12910.401114019995,91.66893038999842,53336.48574 2025-05-08,15:02:53.000,128,11038123,12485,0,1746716572,12910.4550045,91.64778300000035,53336.47875288 2025-05-08,15:02:54.000,128,11038124,12605,0,1746716573,12910.43479557,91.68302865000442,53336.4508044 2025-05-08,15:02:55.000,128,11038092,12965,0,1746716574,12910.42805925999,91.67597951999778,53336.46477864001 2025-05-08,15:02:56.000,128,11038114,12685,0,1746716575,12910.46847711999,91.66188125999906,53336.49272712001 2025-05-08,15:02:57.000,128,11038147,12845,0,1746716576,12910.461740809995,91.6548321299997,53336.49971424 2025-05-08,15:02:58.000,128,11038117,13045,0,1746716577,12910.46847711999,91.61958648000291,53336.52766272 2025-05-08,15:02:59.000,128,11038113,12805,0,1746716578,12910.461740809995,91.5913899599982,53336.49971424 2025-05-08,15:03:00.000,128,11038099,12765,0,1746716579,12910.39437771,91.57024257000012,53336.44381728001 2025-05-08,15:03:01.000,128,11038072,12525,0,1746716580,12910.360696159994,91.53499692000332,53336.48574 2025-05-08,15:03:02.000,128,11038106,12925,0,1746716581,12910.30680567999,91.5208986600046,53336.44381728001 2025-05-08,15:03:03.000,128,11038110,12765,0,1746716582,12910.273124129999,91.51384952999797,53336.43683016 2025-05-08,15:03:04.000,128,11038130,12805,0,1746716583,12910.239442579994,91.42925996999838,53336.42984304 2025-05-08,15:03:05.000,128,11038083,12565,0,1746716584,12910.225969959989,91.38696519000223,53336.48574 2025-05-08,15:03:06.000,128,11038113,12565,0,1746716585,12910.252915199999,91.38696519000223,53336.4508044 2025-05-08,15:03:07.000,128,11038133,12965,0,1746716586,12910.239442579994,91.42925996999838,53336.46477864001 2025-05-08,15:03:08.000,128,11038086,12925,0,1746716587,12910.232706269999,91.4574564900031,53336.45779152 2025-05-08,15:03:09.000,128,11038108,12965,0,1746716588,12910.205761029989,91.54909518000204,53336.422855920006 2025-05-08,15:03:10.000,128,11038107,12725,0,1746716589,12910.205761029989,91.61253735000355,53336.42984304 2025-05-08,15:03:11.000,128,11038132,12685,0,1746716590,12910.192288409999,91.69007778000378,53336.471765760005 2025-05-08,15:03:12.000,128,11038089,12885,0,1746716591,12910.205761029989,91.75351994999801,53336.3809332 2025-05-08,15:03:13.000,128,11038118,12605,0,1746716592,12910.151870549998,91.83106037999823,53336.38792032 2025-05-08,15:03:14.000,128,11038101,12805,0,1746716593,12910.145134239989,91.87335516000167,53336.41586880001 2025-05-08,15:03:15.000,128,11038072,12645,0,1746716594,12910.178815789994,91.92974820000381,53336.401894560004 2025-05-08,15:03:16.000,128,11038133,12725,0,1746716595,12910.158606859994,92.0143377600034,53336.401894560004 2025-05-08,15:03:17.000,128,11038110,12765,0,1746716596,12910.158606859994,92.14122209999914,53336.38792032 2025-05-08,15:03:18.000,128,11038102,12965,0,1746716597,12910.111452689998,92.24695905000408,53336.3809332 2025-05-08,15:03:19.000,128,11038138,12925,0,1746716598,12910.071034829998,92.33859774000302,53336.373946080006 2025-05-08,15:03:20.000,128,11038126,12605,0,1746716599,12909.976726489993,92.44433469000069,53336.32503624001 2025-05-08,15:03:21.000,128,11038078,13005,0,1746716600,12909.902627080002,92.43728556000133,53336.352984720004 2025-05-08,15:03:22.000,128,11038113,12645,0,1746716601,12909.862209220002,92.49367860000348,53336.32503624001 2025-05-08,15:03:23.000,128,11038102,13045,0,1746716602,12909.781373500002,92.52892425000027,53336.24817792001 2025-05-08,15:03:24.000,128,11038114,12885,0,1746716603,12909.693801469992,92.62761206999858,53336.24817792001 2025-05-08,15:03:25.000,128,11038115,12485,0,1746716604,12909.646647299996,92.64171033000457,53336.26215216 2025-05-08,15:03:26.000,128,11038097,12765,0,1746716605,12909.592756819991,92.61351380999986,53336.255165040006 2025-05-08,15:03:27.000,128,11038085,12645,0,1746716606,12909.592756819991,92.54302250999899,53336.21324232 2025-05-08,15:03:28.000,128,11038097,12645,0,1746716607,12909.572547889991,92.43728556000133,53336.1713196 2025-05-08,15:03:29.000,128,11038122,12725,0,1746716608,12909.612965749991,92.35269600000174,53336.206255200006 2025-05-08,15:03:30.000,128,11038130,12685,0,1746716609,12909.687065159997,92.2610573100028,53336.1713196 2025-05-08,15:03:31.000,128,11038063,13045,0,1746716610,12909.774637189992,92.19761514000129,53336.16433248 2025-05-08,15:03:32.000,128,11038074,12565,0,1746716611,12909.882418150002,92.06368166999891,53336.206255200006 2025-05-08,15:03:33.000,128,11038073,12685,0,1746716612,12909.949781249998,91.98614123999869,53336.15734536001 2025-05-08,15:03:34.000,128,11038054,12685,0,1746716613,12910.044089589988,91.95089559000189,53336.14337112 2025-05-08,15:03:35.000,128,11038126,12965,0,1746716614,12910.044089589988,91.92974820000381,53336.05952568001 2025-05-08,15:03:36.000,128,11038084,12885,0,1746716615,12910.097980069993,91.91564993999782,53336.08048704001 2025-05-08,15:03:37.000,128,11038122,12685,0,1746716616,12910.199024719994,91.98614123999869,53336.066512800004 2025-05-08,15:03:38.000,128,11038123,12805,0,1746716617,12910.26638781999,92.09892732000299,53336.08048704001 2025-05-08,15:03:39.000,128,11038135,12765,0,1746716618,12910.279860439994,92.16941862000385,53336.05253856 2025-05-08,15:03:40.000,128,11038120,12765,0,1746716619,12910.300069369994,92.19761514000129,53336.05952568001 2025-05-08,15:03:41.000,128,11038095,12845,0,1746716620,12910.30680567999,92.2610573100028,53336.038564320006 2025-05-08,15:03:42.000,128,11038107,12605,0,1746716621,12910.32701460999,92.26810644000216,53335.98965448001 2025-05-08,15:03:43.000,128,11038063,12965,0,1746716622,12910.32701460999,92.3244994800043,53336.01061584001 2025-05-08,15:03:44.000,128,11038103,13085,0,1746716623,12910.360696159994,92.46548207999876,53335.98965448001 2025-05-08,15:03:45.000,128,11038073,12725,0,1746716624,12910.42805925999,92.55007163999835,53335.93375752 2025-05-08,15:03:46.000,128,11038129,12725,0,1746716625,12910.47521343,92.62761206999858,53335.98266736 2025-05-08,15:03:47.000,128,11038095,12885,0,1746716626,12910.58973069999,92.73334902000352,53336.00362872 2025-05-08,15:03:48.000,128,11038044,12885,0,1746716627,12910.684039039996,92.78974205999839,53335.9966416 2025-05-08,15:03:49.000,128,11038059,12965,0,1746716628,12910.771611069991,92.92367553000076,53335.97568024 2025-05-08,15:03:50.000,128,11038095,12725,0,1746716629,12910.812028929991,93.04351074000442,53336.00362872 2025-05-08,15:03:51.000,128,11038065,12925,0,1746716630,12910.872655719992,93.18449333999888,53335.96170600001 2025-05-08,15:03:52.000,128,11038061,12685,0,1746716631,12910.933282509992,93.27613202999783,53335.98266736 2025-05-08,15:03:53.000,128,11038068,13005,0,1746716632,12910.980436680002,93.3748198500034,53335.98965448001 2025-05-08,15:03:54.000,128,11038063,12765,0,1746716633,12911.108426569997,93.41711462999956,53336.00362872 2025-05-08,15:03:55.000,128,11038096,12965,0,1746716634,12911.202734910003,93.46645854000235,53336.017602960004 2025-05-08,15:03:56.000,128,11038063,13005,0,1746716635,12911.276834319993,93.48760593000043,53336.03157720001 2025-05-08,15:03:57.000,128,11038055,12605,0,1746716636,12911.364406349989,93.48055680000107,53336.00362872 2025-05-08,15:03:58.000,128,11038062,12925,0,1746716637,12911.431769449999,93.42416375999892,53336.05952568001 2025-05-08,15:03:59.000,128,11038092,12645,0,1746716638,12911.519341479994,93.40301637000084,53335.9966416 2025-05-08,15:04:00.000,128,11038106,12725,0,1746716639,12911.60691350999,93.32547594000062,53336.05253856 2025-05-08,15:04:01.000,128,11038081,12765,0,1746716640,12911.7349034,93.22678812000231,53336.04555144 2025-05-08,15:04:02.000,128,11038096,12725,0,1746716641,12911.923520079996,93.19154246999824,53336.02459008 2025-05-08,15:04:03.000,128,11038045,12685,0,1746716642,12912.051509969991,93.18449333999888,53336.087474160006 2025-05-08,15:04:04.000,128,11038075,12685,0,1746716643,12912.186236169997,93.17039508000016,53336.14337112 2025-05-08,15:04:05.000,128,11038085,12765,0,1746716644,12912.240126650002,93.1633459500008,53336.12240976 2025-05-08,15:04:06.000,128,11038102,13245,0,1746716645,12912.294017129992,93.10695290999865,53336.14337112 2025-05-08,15:04:07.000,128,11038067,13005,0,1746716646,12912.300753440002,93.0646581300025,53336.185293840004 2025-05-08,15:04:08.000,128,11038102,12845,0,1746716647,12912.280544510002,93.08580552000058,53336.19926808001 2025-05-08,15:04:09.000,128,11038070,12605,0,1746716648,12912.314226059993,93.07875639000122,53336.26215216 2025-05-08,15:04:10.000,128,11038079,13045,0,1746716649,12912.327698679997,93.0646581300025,53336.255165040006 2025-05-08,15:04:11.000,128,11038059,12965,0,1746716650,12912.422007020003,93.05760900000314,53336.255165040006 2025-05-08,15:04:12.000,128,11038052,12925,0,1746716651,12912.422007020003,93.01531421999971,53336.26913928 2025-05-08,15:04:13.000,128,11038054,12845,0,1746716652,12912.401798090003,93.07170726000186,53336.29708776001 2025-05-08,15:04:14.000,128,11038053,12885,0,1746716653,12912.341171300002,93.08580552000058,53336.33202336 2025-05-08,15:04:15.000,128,11038066,12925,0,1746716654,12912.260335580002,93.10695290999865,53336.28311352 2025-05-08,15:04:16.000,128,11038066,12925,0,1746716655,12912.199708790002,93.14924769000208,53336.29010064 2025-05-08,15:04:17.000,128,11038062,13285,0,1746716656,12912.172763549992,93.09285464999994,53336.29010064 2025-05-08,15:04:18.000,128,11038096,12925,0,1746716657,12912.132345689992,93.07170726000186,53336.304074880005 2025-05-08,15:04:19.000,128,11038112,12685,0,1746716658,12912.085191519996,93.07875639000122,53336.32503624001 2025-05-08,15:04:20.000,128,11038060,12685,0,1746716659,12912.011092109991,93.05760900000314,53336.28311352 2025-05-08,15:04:21.000,128,11038137,12925,0,1746716660,12911.91678377,93.0999037799993,53336.27612640001 2025-05-08,15:04:22.000,128,11038090,12885,0,1746716661,12911.88983852999,93.14219856000273,53336.304074880005 2025-05-08,15:04:23.000,128,11038091,12925,0,1746716662,12911.802266499995,93.15629682000144,53336.28311352 2025-05-08,15:04:24.000,128,11038116,12805,0,1746716663,12911.69448554,93.14219856000273,53336.27612640001 2025-05-08,15:04:25.000,128,11038018,12965,0,1746716664,12911.60691350999,93.22678812000231,53336.22721656001 2025-05-08,15:04:26.000,128,11038117,12925,0,1746716665,12911.519341479994,93.26908289999847,53336.234203680004 2025-05-08,15:04:27.000,128,11038075,12685,0,1746716666,12911.404824209989,93.36777072000405,53336.17830672001 2025-05-08,15:04:28.000,128,11038032,12925,0,1746716667,12911.303779559988,93.4100655000002,53336.136384000005 2025-05-08,15:04:29.000,128,11038069,12765,0,1746716668,12911.182525980003,93.42416375999892,53336.17830672001 2025-05-08,15:04:30.000,128,11038072,12565,0,1746716669,12911.014118229992,93.44531115000427,53336.10843552001 2025-05-08,15:04:31.000,128,11038049,12965,0,1746716670,12910.940018820002,93.45940941000299,53336.12939688001 2025-05-08,15:04:32.000,128,11038036,12725,0,1746716671,12910.832237859991,93.45940941000299,53336.07349992 2025-05-08,15:04:33.000,128,11038074,12765,0,1746716672,12910.778347380001,93.46645854000235,53336.07349992 2025-05-08,15:04:34.000,128,11038044,12565,0,1746716673,12910.65035748999,93.44531115000427,53336.07349992 2025-05-08,15:04:35.000,128,11038106,12725,0,1746716674,12910.51563129,93.44531115000427,53336.066512800004 2025-05-08,15:04:36.000,128,11038066,12725,0,1746716675,12910.33375092,93.39596724000148,53335.98266736 2025-05-08,15:04:37.000,128,11038060,13005,0,1746716676,12910.225969959989,93.33252506999997,53336.066512800004 2025-05-08,15:04:38.000,128,11038073,12885,0,1746716677,12910.044089589988,93.22678812000231,53335.94773176 2025-05-08,15:04:39.000,128,11038077,12885,0,1746716678,12909.909363389997,93.22678812000231,53335.98266736 2025-05-08,15:04:40.000,128,11038084,12685,0,1746716679,12909.747691949997,93.14924769000208,53335.91279616001 2025-05-08,15:04:41.000,128,11038050,12645,0,1746716680,12909.626438369996,93.12105117000465,53335.93375752 2025-05-08,15:04:42.000,128,11038124,12805,0,1746716681,12909.532130029991,93.09285464999994,53335.919783280006 2025-05-08,15:04:43.000,128,11038104,12685,0,1746716682,12909.53886634,93.07875639000122,53335.86388632001 2025-05-08,15:04:44.000,128,11038108,12765,0,1746716683,12909.47823955,93.0646581300025,53335.84292496001 2025-05-08,15:04:45.000,128,11038110,12725,0,1746716684,12909.39740383,93.0646581300025,53335.870873440006 2025-05-08,15:04:46.000,128,11038092,12725,0,1746716685,12909.21552346,93.04351074000442,53335.84292496001 2025-05-08,15:04:47.000,128,11038101,12605,0,1746716686,12909.074060949999,93.04351074000442,53335.80798936 2025-05-08,15:04:48.000,128,11038135,13125,0,1746716687,12908.979752609994,93.03646160999779,53335.76606664 2025-05-08,15:04:49.000,128,11038036,12605,0,1746716688,12908.932598439998,93.11400203999801,53335.703182560006 2025-05-08,15:04:50.000,128,11038128,12765,0,1746716689,12908.871971649998,93.19859160000487,53335.72414392001 2025-05-08,15:04:51.000,128,11038135,12605,0,1746716690,12908.791135929998,93.19859160000487,53335.61933712 2025-05-08,15:04:52.000,128,11038096,12845,0,1746716691,12908.764190690003,93.12810030000401,53335.61933712 2025-05-08,15:04:53.000,128,11038102,12805,0,1746716692,12908.703563900002,93.12810030000401,53335.633311360005 2025-05-08,15:04:54.000,128,11038054,12765,0,1746716693,12908.595782939992,93.12105117000465,53335.584401520005 2025-05-08,15:04:55.000,128,11038099,12765,0,1746716694,12908.548628769997,93.07170726000186,53335.54946592 2025-05-08,15:04:56.000,128,11038114,12565,0,1746716695,12908.541892460002,93.05055987000378,53335.50055608 2025-05-08,15:04:57.000,128,11038109,12845,0,1746716696,12908.548628769997,92.9659703100042,53335.48658184001 2025-05-08,15:04:58.000,128,11038096,12765,0,1746716697,12908.575574009992,92.89547901000333,53335.4726076 2025-05-08,15:04:59.000,128,11038076,12725,0,1746716698,12908.595782939992,92.79679118999775,53335.43068488 2025-05-08,15:05:00.000,128,11038136,12605,0,1746716699,12908.589046629997,92.74744728000223,53335.36081368001 2025-05-08,15:05:01.000,128,11038125,12765,0,1746716700,12908.602519250002,92.62056293999922,53335.395749280004 2025-05-08,15:05:02.000,128,11038121,12725,0,1746716701,12908.602519250002,92.46548207999876,53335.3328652 2025-05-08,15:05:03.000,128,11038099,12725,0,1746716702,12908.636200799992,92.33154861000367,53335.3328652 2025-05-08,15:05:04.000,128,11038093,12965,0,1746716703,12908.642937110002,92.14122209999914,53335.27696824 2025-05-08,15:05:05.000,128,11038112,12765,0,1746716704,12908.703563900002,91.92269907000446,53335.28395536 2025-05-08,15:05:06.000,128,11038106,12645,0,1746716705,12908.770926999998,91.77466734000336,53335.26998112001 2025-05-08,15:05:07.000,128,11038100,12645,0,1746716706,12908.750718069998,91.6548321299997,53335.28395536 2025-05-08,15:05:08.000,128,11038086,12685,0,1746716707,12908.770926999998,91.59843909000483,53335.200109920006 2025-05-08,15:05:09.000,128,11038095,12925,0,1746716708,12908.784399620003,91.5913899599982,53335.16517432 2025-05-08,15:05:10.000,128,11038069,12925,0,1746716709,12908.770926999998,91.54204605000268,53335.15120008001 2025-05-08,15:05:11.000,128,11038090,12845,0,1746716710,12908.750718069998,91.48565301000053,53335.15120008001 2025-05-08,15:05:12.000,128,11038102,12605,0,1746716711,12908.723772830002,91.54204605000268,53335.14421296 2025-05-08,15:05:13.000,128,11038105,12885,0,1746716712,12908.622728180002,91.60548822000419,53335.07434176001 2025-05-08,15:05:14.000,128,11038122,12605,0,1746716713,12908.562101390002,91.64073387000099,53335.06036752 2025-05-08,15:05:15.000,128,11038163,12645,0,1746716714,12908.541892460002,91.71122517000185,53335.03940616 2025-05-08,15:05:16.000,128,11038089,12885,0,1746716715,12908.514947219992,91.77466734000336,53335.02543192001 2025-05-08,15:05:17.000,128,11038098,12565,0,1746716716,12908.488001979997,91.84515864000423,53334.9485736 2025-05-08,15:05:18.000,128,11038050,12925,0,1746716717,12908.521683530002,91.94384646000253,53334.913638000005 2025-05-08,15:05:19.000,128,11038073,12885,0,1746716718,12908.521683530002,92.02843602000212,53334.913638000005 2025-05-08,15:05:20.000,128,11038103,12765,0,1746716719,12908.555365079992,92.1130255800017,53334.864728160006 2025-05-08,15:05:21.000,128,11038087,12685,0,1746716720,12908.595782939992,92.19056601000193,53334.85075392 2025-05-08,15:05:22.000,128,11038064,12565,0,1746716721,12908.555365079992,92.28925383000023,53334.85075392 2025-05-08,15:05:23.000,128,11038055,12405,0,1746716722,12908.669882349997,92.3597451300011,53334.794856960005 2025-05-08,15:05:24.000,128,11038098,12725,0,1746716723,12908.777663309993,92.36679426000046,53334.75992136 2025-05-08,15:05:25.000,128,11038115,12645,0,1746716724,12908.919125819993,92.40908904000389,53334.78088272 2025-05-08,15:05:26.000,128,11038095,13085,0,1746716725,12909.020170469994,92.52892425000027,53334.78088272 2025-05-08,15:05:27.000,128,11038084,12445,0,1746716726,12909.10774249999,92.55007163999835,53334.71101152 2025-05-08,15:05:28.000,128,11038090,12565,0,1746716727,12909.13468774,92.55007163999835,53334.7738956 2025-05-08,15:05:29.000,128,11038109,12685,0,1746716728,12909.202050839995,92.53597337999963,53334.71799864001 2025-05-08,15:05:30.000,128,11038053,12765,0,1746716729,12909.1751056,92.54302250999899,53334.71101152 2025-05-08,15:05:31.000,128,11038120,12965,0,1746716730,12909.19531453,92.53597337999963,53334.73896000001 2025-05-08,15:05:32.000,128,11038102,12685,0,1746716731,12909.1751056,92.52187512000091,53334.73896000001 2025-05-08,15:05:33.000,128,11038102,12765,0,1746716732,12909.16836928999,92.55712076999771,53334.64812744001 2025-05-08,15:05:34.000,128,11038110,12885,0,1746716733,12909.161632979994,92.61351380999986,53334.71799864001 2025-05-08,15:05:35.000,128,11038098,12805,0,1746716734,12909.141424049994,92.6064646800005,53334.68306304 2025-05-08,15:05:36.000,128,11038122,12725,0,1746716735,12909.15489667,92.64875946000393,53334.65511456 2025-05-08,15:05:37.000,128,11038066,12765,0,1746716736,12909.1751056,92.59941555000114,53334.564282 2025-05-08,15:05:38.000,128,11038101,12965,0,1746716737,12909.24920500999,92.54302250999899,53334.65511456 2025-05-08,15:05:39.000,128,11038099,12805,0,1746716738,12909.343513349995,92.54302250999899,53334.66210168 2025-05-08,15:05:40.000,128,11038132,12765,0,1746716739,12909.47150323999,92.48662947000412,53334.62017896001 2025-05-08,15:05:41.000,128,11038095,12805,0,1746716740,12909.586020509996,92.47253120999812,53334.59223048 2025-05-08,15:05:42.000,128,11038155,12685,0,1746716741,12909.774637189992,92.49367860000348,53334.57126912001 2025-05-08,15:05:43.000,128,11038090,12925,0,1746716742,12909.875681839992,92.55007163999835,53334.59223048 2025-05-08,15:05:44.000,128,11038111,12685,0,1746716743,12910.050825899998,92.55712076999771,53334.641140319996 2025-05-08,15:05:45.000,128,11038157,12645,0,1746716744,12910.151870549998,92.54302250999899,53334.59921760001 2025-05-08,15:05:46.000,128,11038103,12885,0,1746716745,12910.300069369994,92.55007163999835,53334.64812744001 2025-05-08,15:05:47.000,128,11038119,13125,0,1746716746,12910.380905089994,92.57826816000306,53334.676075920004 2025-05-08,15:05:48.000,128,11038125,12965,0,1746716747,12910.461740809995,92.62761206999858,53334.64812744001 2025-05-08,15:05:49.000,128,11038120,12565,0,1746716748,12910.4550045,92.66990685000201,53334.62017896001 2025-05-08,15:05:50.000,128,11038103,13005,0,1746716749,12910.4550045,92.67695598000137,53334.676075920004 2025-05-08,15:05:51.000,128,11038109,12685,0,1746716750,12910.34722353999,92.72629989000416,53334.641140319996 2025-05-08,15:05:52.000,128,11038094,12725,0,1746716751,12910.24617888999,92.74039815000287,53334.6341532 2025-05-08,15:05:53.000,128,11038110,12765,0,1746716752,12910.158606859994,92.73334902000352,53334.68306304 2025-05-08,15:05:54.000,128,11038097,12685,0,1746716753,12910.111452689998,92.76154554000095,53334.68306304 2025-05-08,15:05:55.000,128,11038088,12605,0,1746716754,12910.003671729988,92.76154554000095,53334.6341532 2025-05-08,15:05:56.000,128,11038073,12845,0,1746716755,12909.916099699993,92.74039815000287,53334.65511456 2025-05-08,15:05:57.000,128,11038065,12845,0,1746716756,12909.794846119992,92.69810336999944,53334.65511456 2025-05-08,15:05:58.000,128,11038097,12845,0,1746716757,12909.680328850001,92.66990685000201,53334.59921760001 2025-05-08,15:05:59.000,128,11038118,12525,0,1746716758,12909.51865741,92.62056293999922,53334.641140319996 2025-05-08,15:06:00.000,128,11038067,12605,0,1746716759,12909.404140139995,92.61351380999986,53334.61319184 2025-05-08,15:06:01.000,128,11038114,12605,0,1746716760,12909.24920500999,92.63466119999794,53334.578256240005 2025-05-08,15:06:02.000,128,11038094,12605,0,1746716761,12909.141424049994,92.6064646800005,53334.54332064 2025-05-08,15:06:03.000,128,11038113,12965,0,1746716762,12909.026906779989,92.64875946000393,53334.50139792001 2025-05-08,15:06:04.000,128,11038131,12805,0,1746716763,12908.905653199989,92.66990685000201,53334.45248808001 2025-05-08,15:06:05.000,128,11038065,12765,0,1746716764,12908.851762719998,92.69105424000008,53334.473449439996 2025-05-08,15:06:06.000,128,11038066,12405,0,1746716765,12908.858499029993,92.7544964100016,53334.43152672001 2025-05-08,15:06:07.000,128,11038110,12645,0,1746716766,12908.764190690003,92.71220162999816,53334.39659112 2025-05-08,15:06:08.000,128,11038086,12565,0,1746716767,12908.642937110002,92.69810336999944,53334.40357824001 2025-05-08,15:06:09.000,128,11038095,12605,0,1746716768,12908.521683530002,92.64875946000393,53334.38261688001 2025-05-08,15:06:10.000,128,11038099,13005,0,1746716769,12908.454320429992,92.62056293999922,53334.361655520006 2025-05-08,15:06:11.000,128,11038136,12445,0,1746716770,12908.346539469996,92.57826816000306,53334.29877144 2025-05-08,15:06:12.000,128,11038079,12605,0,1746716771,12908.25223112999,92.49367860000348,53334.28479720001 2025-05-08,15:06:13.000,128,11038084,12445,0,1746716772,12908.164659099995,92.38794164999854,53334.23588736001 2025-05-08,15:06:14.000,128,11038049,12645,0,1746716773,12907.99625135,92.23990992000472,53334.20095176 2025-05-08,15:06:15.000,128,11038064,12485,0,1746716774,12907.821107289994,92.0495834100002,53334.21492600001 2025-05-08,15:06:16.000,128,11038102,12645,0,1746716775,12907.619017989993,91.93679733000317,53334.138067679996 2025-05-08,15:06:17.000,128,11038104,12645,0,1746716776,12907.410192379997,91.83106037999823,53334.05422224 2025-05-08,15:06:18.000,128,11038044,12685,0,1746716777,12907.167685219996,91.6548321299997,53333.97736392001 2025-05-08,15:06:19.000,128,11038074,12965,0,1746716778,12906.93191436999,91.50680039999861,53333.956402560005 2025-05-08,15:06:20.000,128,11038053,12685,0,1746716779,12906.71635245,91.37991606000287,53333.92845408001 2025-05-08,15:06:21.000,128,11038131,12605,0,1746716780,12906.473845289998,91.28827737000393,53333.82364728 2025-05-08,15:06:22.000,128,11038058,12645,0,1746716781,12906.258283369993,91.22483520000242,53333.77473744 2025-05-08,15:06:23.000,128,11038062,12645,0,1746716782,12905.995567279992,91.18254041999899,53333.75377608 2025-05-08,15:06:24.000,128,11038082,12805,0,1746716783,12905.827159529996,91.14729477000219,53333.6559564 2025-05-08,15:06:25.000,128,11038094,13125,0,1746716784,12905.61159760999,91.0979508599994,53333.57909808 2025-05-08,15:06:26.000,128,11038077,12605,0,1746716785,12905.396035689999,91.05565608000325,53333.50922688 2025-05-08,15:06:27.000,128,11038071,12885,0,1746716786,12905.207419009988,91.02041042999917,53333.42538144001 2025-05-08,15:06:28.000,128,11038055,13005,0,1746716787,12905.025538640002,91.00631217000046,53333.37647160001 2025-05-08,15:06:29.000,128,11038055,12645,0,1746716788,12904.830185649997,91.02745955999853,53333.27865192001 2025-05-08,15:06:30.000,128,11038038,13085,0,1746716789,12904.722404690001,90.98516478000238,53333.25769056001 2025-05-08,15:06:31.000,128,11038092,12805,0,1746716790,12904.61462372999,90.93582086999959,53333.15987088001 2025-05-08,15:06:32.000,128,11038100,12605,0,1746716791,12904.51357907999,90.80188740000449,53333.11096104001 2025-05-08,15:06:33.000,128,11038057,12605,0,1746716792,12904.43947967,90.68910132000019,53333.04108984001 2025-05-08,15:06:34.000,128,11038094,12605,0,1746716793,12904.33169870999,90.58336437000253,53332.964231519996 2025-05-08,15:06:35.000,128,11038052,12965,0,1746716794,12904.183499889994,90.46352915999887,53332.92230880001 2025-05-08,15:06:36.000,128,11038076,12685,0,1746716795,12904.062246309993,90.38598872999864,53332.86641184 2025-05-08,15:06:37.000,128,11038047,12965,0,1746716796,12903.927520110003,90.35074308000185,53332.78955352 2025-05-08,15:06:38.000,128,11038063,13045,0,1746716797,12903.779321289992,90.27320265000162,53332.7476308 2025-05-08,15:06:39.000,128,11038049,12885,0,1746716798,12903.624386160001,90.18156396000268,53332.69173384 2025-05-08,15:06:40.000,128,11038082,12885,0,1746716799,12903.530077819996,90.12517092000053,53332.628849759996 2025-05-08,15:06:41.000,128,11038083,12765,0,1746716800,12903.489659959996,90.08287614000437,53332.52404296 2025-05-08,15:06:42.000,128,11038066,12805,0,1746716801,12903.368406379996,90.0476304900003,53332.496094480004 2025-05-08,15:06:43.000,128,11038048,12805,0,1746716802,12903.25388910999,90.04058136000094,53332.461158879996 2025-05-08,15:06:44.000,128,11038055,12845,0,1746716803,12903.146108149995,90.04058136000094,53332.37032632001 2025-05-08,15:06:45.000,128,11038070,12845,0,1746716804,12903.01138194999,90.02648310000222,53332.29346800001 2025-05-08,15:06:46.000,128,11038057,12805,0,1746716805,12902.977700399999,90.01943397000286,53332.23757104 2025-05-08,15:06:47.000,128,11038050,12925,0,1746716806,12902.890128369989,90.0476304900003,53332.20263544001 2025-05-08,15:06:48.000,128,11038106,12965,0,1746716807,12902.930546229989,90.08287614000437,53332.10481576001 2025-05-08,15:06:49.000,128,11038051,12805,0,1746716808,12902.903600989994,90.06172874999902,53332.05590592001 2025-05-08,15:06:50.000,128,11038071,12565,0,1746716809,12902.863183129994,90.09697440000309,53332.00699608001 2025-05-08,15:06:51.000,128,11038098,12765,0,1746716810,12902.809292649988,90.04058136000094,53331.96507336001 2025-05-08,15:06:52.000,128,11038070,12845,0,1746716811,12902.762138479993,90.01943397000286,53331.93013776 2025-05-08,15:06:53.000,128,11038095,12885,0,1746716812,12902.728456929988,90.02648310000222,53331.86026656 2025-05-08,15:06:54.000,128,11038031,12685,0,1746716813,12902.755402169998,90.03353223000158,53331.83930520001 2025-05-08,15:06:55.000,128,11038063,12605,0,1746716814,12902.735193239998,90.10402353000245,53331.78340824 2025-05-08,15:06:56.000,128,11038034,12805,0,1746716815,12902.701511689993,90.09697440000309,53331.727511280005 2025-05-08,15:06:57.000,128,11038046,12925,0,1746716816,12902.721720619993,90.06877787999838,53331.64366584 2025-05-08,15:06:58.000,128,11038038,12925,0,1746716817,12902.728456929988,90.02648310000222,53331.62270448001 2025-05-08,15:06:59.000,128,11038038,12765,0,1746716818,12902.782347409993,90.01943397000286,53331.56680752 2025-05-08,15:07:00.000,128,11038043,12805,0,1746716819,12902.741929549993,90.0123848400035,53331.58078176001 2025-05-08,15:07:01.000,128,11038051,13045,0,1746716820,12902.795820029998,90.00533571000415,53331.5248848 2025-05-08,15:07:02.000,128,11038052,12885,0,1746716821,12902.842974199993,90.02648310000222,53331.510910560006 2025-05-08,15:07:03.000,128,11038052,12725,0,1746716822,12902.863183129994,90.00533571000415,53331.48296208001 2025-05-08,15:07:04.000,128,11038085,12605,0,1746716823,12902.950755159989,90.00533571000415,53331.43405224001 2025-05-08,15:07:05.000,128,11038096,12925,0,1746716824,12903.05179980999,90.02648310000222,53331.441039360005 2025-05-08,15:07:06.000,128,11038077,12925,0,1746716825,12903.11916291,89.97009006000008,53331.392129520005 2025-05-08,15:07:07.000,128,11038032,12725,0,1746716826,12903.17305338999,90.00533571000415,53331.37815528 2025-05-08,15:07:08.000,128,11038077,12845,0,1746716827,12903.1797897,89.99828658000479,53331.40610376 2025-05-08,15:07:09.000,128,11038090,12805,0,1746716828,12903.23368017999,90.0476304900003,53331.32924544 2025-05-08,15:07:10.000,128,11038051,12885,0,1746716829,12903.28083435,90.06172874999902,53331.33623256001 2025-05-08,15:07:11.000,128,11038044,12565,0,1746716830,12903.327988519995,90.10402353000245,53331.30828408 2025-05-08,15:07:12.000,128,11038076,12605,0,1746716831,12903.388615309996,90.1463183099986,53331.322258320004 2025-05-08,15:07:13.000,128,11038062,13045,0,1746716832,12903.455978409991,90.1604165700046,53331.26636136001 2025-05-08,15:07:14.000,128,11038057,12845,0,1746716833,12903.543550440001,90.17451483000332,53331.26636136001 2025-05-08,15:07:15.000,128,11038083,12805,0,1746716834,12903.597440919992,90.23090786999819,53331.2803356 2025-05-08,15:07:16.000,128,11038069,12645,0,1746716835,12903.624386160001,90.33664482000313,53331.19649016001 2025-05-08,15:07:17.000,128,11038114,13005,0,1746716836,12903.671540329997,90.46352915999887,53331.2104644 2025-05-08,15:07:18.000,128,11038099,12845,0,1746716837,12903.752376049997,90.57631524000317,53331.24540000001 2025-05-08,15:07:19.000,128,11038078,12885,0,1746716838,12903.813002839997,90.66795393000211,53331.20347728 2025-05-08,15:07:20.000,128,11038052,12645,0,1746716839,12903.806266530002,90.82303479000257,53331.21745152001 2025-05-08,15:07:21.000,128,11038084,12805,0,1746716840,12903.839948079993,90.97106652000366,53331.21745152001 2025-05-08,15:07:22.000,128,11038097,12965,0,1746716841,12903.880365939993,91.07680347000132,53331.26636136001 2025-05-08,15:07:23.000,128,11038123,12725,0,1746716842,12903.920783799993,91.15434390000155,53331.224438640005 2025-05-08,15:07:24.000,128,11038078,12605,0,1746716843,12903.988146899988,91.28122824000457,53331.21745152001 2025-05-08,15:07:25.000,128,11038116,12605,0,1746716844,12904.082455239994,91.44335823000438,53331.23841288 2025-05-08,15:07:26.000,128,11038098,12645,0,1746716845,12904.136345719999,91.53499692000332,53331.25937424 2025-05-08,15:07:27.000,128,11038086,12805,0,1746716846,12904.223917749994,91.64778300000035,53331.29430984001 2025-05-08,15:07:28.000,128,11038132,12685,0,1746716847,12904.27107191999,91.78876560000208,53331.3502068 2025-05-08,15:07:29.000,128,11038118,13005,0,1746716848,12904.29128084999,91.85925690000295,53331.33623256001 2025-05-08,15:07:30.000,128,11038049,12725,0,1746716849,12904.39232549999,91.99319036999805,53331.37116816 2025-05-08,15:07:31.000,128,11038116,12925,0,1746716850,12904.47989753,92.09187819000363,53331.32924544 2025-05-08,15:07:32.000,128,11038095,12725,0,1746716851,12904.64156897,92.19761514000129,53331.3502068 2025-05-08,15:07:33.000,128,11038112,12845,0,1746716852,12904.735877309991,92.38089251999918,53331.37116816 2025-05-08,15:07:34.000,128,11038158,12645,0,1746716853,12904.823449340001,92.55007163999835,53331.46200072001 2025-05-08,15:07:35.000,128,11038061,12805,0,1746716854,12904.897548749992,92.66990685000201,53331.46898784 2025-05-08,15:07:36.000,128,11038057,12525,0,1746716855,12904.998593399992,92.76859467000031,53331.48296208001 2025-05-08,15:07:37.000,128,11038107,12805,0,1746716856,12905.099638049993,92.88138075000461,53331.47597496 2025-05-08,15:07:38.000,128,11038126,12605,0,1746716857,12905.173737459998,92.98711770000227,53331.46200072001 2025-05-08,15:07:39.000,128,11038108,12765,0,1746716858,12905.315199969999,92.98711770000227,53331.55283328001 2025-05-08,15:07:40.000,128,11038118,12405,0,1746716859,12905.416244619999,93.03646160999779,53331.56680752 2025-05-08,15:07:41.000,128,11038102,12685,0,1746716860,12905.584652369995,93.07170726000186,53331.62969160001 2025-05-08,15:07:42.000,128,11038080,12965,0,1746716861,12905.75979643,93.07875639000122,53331.6646272 2025-05-08,15:07:43.000,128,11038122,12965,0,1746716862,12905.907995249996,93.07170726000186,53331.678601440006 2025-05-08,15:07:44.000,128,11038075,12685,0,1746716863,12906.042721450001,93.02236334999907,53331.75545976 2025-05-08,15:07:45.000,128,11038089,13005,0,1746716864,12906.157238719992,93.03646160999779,53331.76943400001 2025-05-08,15:07:46.000,128,11038079,12805,0,1746716865,12906.265019680002,93.09285464999994,53331.86026656 2025-05-08,15:07:47.000,128,11038109,12645,0,1746716866,12906.366064329988,93.14219856000273,53331.90218928 2025-05-08,15:07:48.000,128,11038130,12645,0,1746716867,12906.460372669993,93.15629682000144,53331.95109912 2025-05-08,15:07:49.000,128,11038117,12805,0,1746716868,12906.554681009999,93.19859160000487,53331.95109912 2025-05-08,15:07:50.000,128,11038159,12805,0,1746716869,12906.581626249994,93.27613202999783,53331.97206048 2025-05-08,15:07:51.000,128,11038122,12805,0,1746716870,12906.62878041999,93.32547594000062,53332.062893040005 2025-05-08,15:07:52.000,128,11038102,12725,0,1746716871,12906.68940720999,93.3748198500034,53332.08385440001 2025-05-08,15:07:53.000,128,11038041,12725,0,1746716872,12906.75677031,93.41711462999956,53332.07686728 2025-05-08,15:07:54.000,128,11038091,12925,0,1746716873,12906.803924479995,93.5228515800045,53332.09782864 2025-05-08,15:07:55.000,128,11038095,12565,0,1746716874,12906.864551269995,93.6567850499996,53332.13276424001 2025-05-08,15:07:56.000,128,11038063,12925,0,1746716875,12906.95212329999,93.76252200000454,53332.24455816 2025-05-08,15:07:57.000,128,11038092,12805,0,1746716876,12907.05990426,93.86120982000284,53332.19564832 2025-05-08,15:07:58.000,128,11038109,12845,0,1746716877,12907.174421529991,93.98104502999922,53332.24455816 2025-05-08,15:07:59.000,128,11038072,12925,0,1746716878,12907.309147729997,94.07268371999817,53332.29346800001 2025-05-08,15:08:00.000,128,11038089,12685,0,1746716879,12907.457346549993,94.19251893000182,53332.34237784001 2025-05-08,15:08:01.000,128,11038070,12805,0,1746716880,12907.625754299988,94.29120675000013,53332.37032632001 2025-05-08,15:08:02.000,128,11038083,12765,0,1746716881,12907.800898359994,94.34759979000228,53332.38430056 2025-05-08,15:08:03.000,128,11038114,12965,0,1746716882,12907.94909717999,94.38284543999907,53332.461158879996 2025-05-08,15:08:04.000,128,11038066,12965,0,1746716883,12908.124241239995,94.41104196000379,53332.44019752001 2025-05-08,15:08:05.000,128,11038113,12725,0,1746716884,12908.225285889996,94.48858239000401,53332.53801720001 2025-05-08,15:08:06.000,128,11038091,12845,0,1746716885,12908.373484709991,94.48858239000401,53332.55199144 2025-05-08,15:08:07.000,128,11038110,12765,0,1746716886,12908.467793049997,94.45333673999994,53332.496094480004 2025-05-08,15:08:08.000,128,11038066,12805,0,1746716887,12908.622728180002,94.361698050001,53332.58692704001 2025-05-08,15:08:09.000,128,11038088,12925,0,1746716888,12908.642937110002,94.28415762000077,53332.59391416 2025-05-08,15:08:10.000,128,11038134,12765,0,1746716889,12908.730509139998,94.23481370999798,53332.62186264 2025-05-08,15:08:11.000,128,11038104,12725,0,1746716890,12908.737245449993,94.12907676000032,53332.67775960001 2025-05-08,15:08:12.000,128,11038083,12725,0,1746716891,12908.764190690003,94.03743807000137,53332.64981112 2025-05-08,15:08:13.000,128,11038085,12965,0,1746716892,12908.878707959993,93.93170112000371,53332.71968232 2025-05-08,15:08:14.000,128,11038082,12885,0,1746716893,12908.925862129989,93.79071852000197,53332.733656560005 2025-05-08,15:08:15.000,128,11038089,12805,0,1746716894,12908.973016299999,93.67088330999832,53332.76160504 2025-05-08,15:08:16.000,128,11038097,12965,0,1746716895,12908.986488919989,93.59334287999809,53332.76859216 2025-05-08,15:08:17.000,128,11038093,13045,0,1746716896,12908.946071059989,93.48760593000043,53332.75461792001 2025-05-08,15:08:18.000,128,11038122,12765,0,1746716897,12908.939334749994,93.33252506999997,53332.76859216 2025-05-08,15:08:19.000,128,11038112,12885,0,1746716898,12908.824817479988,93.3113776800019,53332.78955352 2025-05-08,15:08:20.000,128,11038099,12645,0,1746716899,12908.777663309993,93.18449333999888,53332.733656560005 2025-05-08,15:08:21.000,128,11038101,12685,0,1746716900,12908.750718069998,93.13514943000337,53332.7476308 2025-05-08,15:08:22.000,128,11038112,12725,0,1746716901,12908.669882349997,93.05760900000314,53332.84545048001 2025-05-08,15:08:23.000,128,11038106,12685,0,1746716902,12908.609255559997,92.98006857000291,53332.77557928001 2025-05-08,15:08:24.000,128,11038133,12565,0,1746716903,12908.541892460002,92.84613510000054,53332.7476308 2025-05-08,15:08:25.000,128,11038100,12805,0,1746716904,12908.474529359992,92.80384032000438,53332.69173384 2025-05-08,15:08:26.000,128,11038134,12765,0,1746716905,12908.467793049997,92.7544964100016,53332.67775960001 2025-05-08,15:08:27.000,128,11038102,12605,0,1746716906,12908.514947219992,92.64171033000457,53332.69173384 2025-05-08,15:08:28.000,128,11038123,12765,0,1746716907,12908.521683530002,92.55007163999835,53332.63583688001 2025-05-08,15:08:29.000,128,11038101,12805,0,1746716908,12908.548628769997,92.40908904000389,53332.642824 2025-05-08,15:08:30.000,128,11038111,12765,0,1746716909,12908.568837699997,92.21876252999937,53332.614875520005 2025-05-08,15:08:31.000,128,11038091,12485,0,1746716910,12908.589046629997,91.98614123999869,53332.565965680005 2025-05-08,15:08:32.000,128,11038106,12485,0,1746716911,12908.642937110002,91.767618210004,53332.55199144 2025-05-08,15:08:33.000,128,11038094,12885,0,1746716912,12908.676618659993,91.58434082999884,53332.51006872001 2025-05-08,15:08:34.000,128,11038109,12645,0,1746716913,12908.710300209998,91.39401432000159,53332.48910736001 2025-05-08,15:08:35.000,128,11038095,12685,0,1746716914,12908.743981760002,91.21778607000306,53332.48910736001 2025-05-08,15:08:36.000,128,11038128,12885,0,1746716915,12908.831553789998,90.97811565000302,53332.42622328 2025-05-08,15:08:37.000,128,11038136,12885,0,1746716916,12908.885444269989,90.76664175000042,53332.48212024 2025-05-08,15:08:38.000,128,11038136,12725,0,1746716917,12908.885444269989,90.58336437000253,53332.461158879996 2025-05-08,15:08:39.000,128,11038139,12605,0,1746716918,12908.912389509998,90.42828351000207,53332.42622328 2025-05-08,15:08:40.000,128,11038095,12725,0,1746716919,12908.959543679994,90.30139916999906,53332.4332104 2025-05-08,15:08:41.000,128,11038061,12805,0,1746716920,12908.979752609994,90.23795700000483,53332.40526192 2025-05-08,15:08:42.000,128,11038096,12965,0,1746716921,12908.993225229999,90.11107266000181,53332.41224904 2025-05-08,15:08:43.000,128,11038067,12525,0,1746716922,12908.919125819993,90.04058136000094,53332.349364960006 2025-05-08,15:08:44.000,128,11038067,12685,0,1746716923,12908.831553789998,89.92074615000456,53332.33539072 2025-05-08,15:08:45.000,128,11038072,12525,0,1746716924,12908.750718069998,89.82205832999898,53332.24455816 2025-05-08,15:08:46.000,128,11038078,12885,0,1746716925,12908.676618659993,89.81500919999962,53332.29346800001 2025-05-08,15:08:47.000,128,11038055,12725,0,1746716926,12908.555365079992,89.80796007000026,53332.22359680001 2025-05-08,15:08:48.000,128,11038053,12965,0,1746716927,12908.488001979997,89.79386181000154,53332.21660968 2025-05-08,15:08:49.000,128,11038090,12845,0,1746716928,12908.501474600002,89.71632138000132,53332.15372560001 2025-05-08,15:08:50.000,128,11038091,12725,0,1746716929,12908.474529359992,89.65287920999981,53332.16769984 2025-05-08,15:08:51.000,128,11038120,12645,0,1746716930,12908.380221020001,89.62468269000237,53332.062893040005 2025-05-08,15:08:52.000,128,11038079,12605,0,1746716931,12908.366748399996,89.61058443000366,53332.09084152 2025-05-08,15:08:53.000,128,11038105,12805,0,1746716932,12908.285912679996,89.61058443000366,53332.09782864 2025-05-08,15:08:54.000,128,11038068,12805,0,1746716933,12908.19160433999,89.65992833999917,53332.0489188 2025-05-08,15:08:55.000,128,11038076,12725,0,1746716934,12908.11750493,89.67402659999789,53332.06988016 2025-05-08,15:08:56.000,128,11038071,12805,0,1746716935,12908.002987659995,89.70927225000196,53331.993021840004 2025-05-08,15:08:57.000,128,11038043,12605,0,1746716936,12907.95583349,89.75861616000475,53331.95808624001 2025-05-08,15:08:58.000,128,11038092,12805,0,1746716937,12907.881734079994,89.81500919999962,53331.944112000005 2025-05-08,15:08:59.000,128,11038057,12605,0,1746716938,12907.800898359994,89.87140224000177,53331.93712488001 2025-05-08,15:09:00.000,128,11038105,12925,0,1746716939,12907.699853709993,89.95599180000136,53331.86725368001 2025-05-08,15:09:01.000,128,11038039,12685,0,1746716940,12907.585336439988,90.00533571000415,53331.8043696 2025-05-08,15:09:02.000,128,11038088,12685,0,1746716941,12907.551654889998,90.06172874999902,53331.76244688 2025-05-08,15:09:03.000,128,11038083,12765,0,1746716942,12907.430401309997,90.09697440000309,53331.7344984 2025-05-08,15:09:04.000,128,11038094,12765,0,1746716943,12907.349565589997,90.07582700999774,53331.74847264001 2025-05-08,15:09:05.000,128,11038106,12885,0,1746716944,12907.174421529991,90.08992527000373,53331.678601440006 2025-05-08,15:09:06.000,128,11038084,12885,0,1746716945,12906.99927747,90.18861309000204,53331.67161432001 2025-05-08,15:09:07.000,128,11038036,12965,0,1746716946,12906.81066078999,90.24500613000419,53331.60174312001 2025-05-08,15:09:08.000,128,11038067,12805,0,1746716947,12906.64898934999,90.25205526000354,53331.56680752 2025-05-08,15:09:09.000,128,11038088,12685,0,1746716948,12906.547944699989,90.26615352000226,53331.5248848 2025-05-08,15:09:10.000,128,11038047,12845,0,1746716949,12906.440163739993,90.27320265000162,53331.45501360001 2025-05-08,15:09:11.000,128,11038102,12725,0,1746716950,12906.318910159993,90.22385873999883,53331.43405224001 2025-05-08,15:09:12.000,128,11038053,12885,0,1746716951,12906.170711339997,90.20271135000075,53331.35719392 2025-05-08,15:09:13.000,128,11038056,12805,0,1746716952,12906.042721450001,90.15336743999796,53331.32924544 2025-05-08,15:09:14.000,128,11038059,13045,0,1746716953,12905.928204179996,90.11107266000181,53331.23142576 2025-05-08,15:09:15.000,128,11038045,12645,0,1746716954,12905.86084108,90.0476304900003,53331.23142576 2025-05-08,15:09:16.000,128,11038047,12885,0,1746716955,12905.81368690999,90.00533571000415,53331.2104644 2025-05-08,15:09:17.000,128,11038059,12605,0,1746716956,12905.786741669996,89.97009006000008,53331.154567440004 2025-05-08,15:09:18.000,128,11038029,13005,0,1746716957,12905.73285118999,89.97009006000008,53331.09168336 2025-05-08,15:09:19.000,128,11038069,12965,0,1746716958,12905.69916964,89.99123744999815,53331.08469624 2025-05-08,15:09:20.000,128,11038050,12765,0,1746716959,12905.61159760999,90.02648310000222,53331.04976064001 2025-05-08,15:09:21.000,128,11038079,13045,0,1746716960,12905.55770713,90.04058136000094,53331.0357864 2025-05-08,15:09:22.000,128,11038079,12845,0,1746716961,12905.463398789994,90.13222004999989,53331.007837920006 2025-05-08,15:09:23.000,128,11038012,12765,0,1746716962,12905.375826759999,90.23090786999819,53330.99386368 2025-05-08,15:09:24.000,128,11038047,12685,0,1746716963,12905.268045799989,90.32254656000441,53330.9659152 2025-05-08,15:09:25.000,128,11038083,12645,0,1746716964,12905.160264839993,90.34369395000249,53330.90303112 2025-05-08,15:09:26.000,128,11038065,12885,0,1746716965,12905.126583290003,90.35074308000185,53330.889056880005 2025-05-08,15:09:27.000,128,11038068,12605,0,1746716966,12905.072692809998,90.36484134000057,53330.840147040006 2025-05-08,15:09:28.000,128,11038029,12445,0,1746716967,12905.039011259993,90.38598872999864,53330.87508264 2025-05-08,15:09:29.000,128,11038077,12725,0,1746716968,12904.971648159997,90.393037859998,53330.86809552 2025-05-08,15:09:30.000,128,11038081,12965,0,1746716969,12904.904285060002,90.5058239400023,53330.8261728 2025-05-08,15:09:31.000,128,11038089,12685,0,1746716970,12904.762822550001,90.54811871999846,53330.76328872001 2025-05-08,15:09:32.000,128,11038073,12885,0,1746716971,12904.715668379991,90.5410695899991,53330.770275840005 2025-05-08,15:09:33.000,128,11038066,12645,0,1746716972,12904.634832659991,90.53402045999974,53330.71437888001 2025-05-08,15:09:34.000,128,11038090,12845,0,1746716973,12904.53378800999,90.46352915999887,53330.73534024 2025-05-08,15:09:35.000,128,11038062,13045,0,1746716974,12904.47989753,90.40008699000464,53330.672456160006 2025-05-08,15:09:36.000,128,11038054,12685,0,1746716975,12904.37885288,90.32959569000377,53330.61655920001 2025-05-08,15:09:37.000,128,11038074,12685,0,1746716976,12904.365380259995,90.2591043900029,53330.672456160006 2025-05-08,15:09:38.000,128,11038098,12725,0,1746716977,12904.29801716,90.27320265000162,53330.5816236 2025-05-08,15:09:39.000,128,11038079,12485,0,1746716978,12904.21044512999,90.23090786999819,53330.53970088 2025-05-08,15:09:40.000,128,11038086,12605,0,1746716979,12904.170027269989,90.18156396000268,53330.483803920004 2025-05-08,15:09:41.000,128,11038080,13045,0,1746716980,12904.170027269989,90.17451483000332,53330.47681680001 2025-05-08,15:09:42.000,128,11038136,12765,0,1746716981,12904.156554649999,90.11812179000117,53330.45585544001 2025-05-08,15:09:43.000,128,11038080,12885,0,1746716982,12904.143082029994,90.06172874999902,53330.41393272 2025-05-08,15:09:44.000,128,11038070,12885,0,1746716983,12904.143082029994,89.99123744999815,53330.385984240005 2025-05-08,15:09:45.000,128,11038060,12805,0,1746716984,12904.163290959994,89.89959875999921,53330.41393272 2025-05-08,15:09:46.000,128,11038102,12725,0,1746716985,12904.116136789999,89.8502548500037,53330.337074400006 2025-05-08,15:09:47.000,128,11038102,12885,0,1746716986,12904.102664169994,89.75156702999811,53330.32310016 2025-05-08,15:09:48.000,128,11038113,12725,0,1746716987,12904.042037379993,89.70927225000196,53330.27419032 2025-05-08,15:09:49.000,128,11038106,12645,0,1746716988,12904.062246309993,89.68107573000452,53330.24624184 2025-05-08,15:09:50.000,128,11038093,12925,0,1746716989,12904.001619519993,89.68107573000452,53330.2322676 2025-05-08,15:09:51.000,128,11038066,12965,0,1746716990,12903.981410589993,89.61763356000301,53330.22528048 2025-05-08,15:09:52.000,128,11038080,12925,0,1746716991,12903.920783799993,89.6035353000043,53330.18335776 2025-05-08,15:09:53.000,128,11038097,12725,0,1746716992,12903.927520110003,89.49779834999936,53330.13444792 2025-05-08,15:09:54.000,128,11038084,12845,0,1746716993,12903.947729039988,89.44845444000384,53330.10649944 2025-05-08,15:09:55.000,128,11038111,12445,0,1746716994,12903.927520110003,89.49074922,53330.08553808 2025-05-08,15:09:56.000,128,11038124,12765,0,1746716995,12903.961201659993,89.51189660999808,53330.099512320005 2025-05-08,15:09:57.000,128,11038130,12925,0,1746716996,12903.981410589993,89.47665096000128,53330.1274608 2025-05-08,15:09:58.000,128,11038077,12485,0,1746716997,12904.055509999998,89.46960183000192,53330.12047368001 2025-05-08,15:09:59.000,128,11038114,12845,0,1746716998,12904.068982619989,89.48370009000064,53330.06457672 2025-05-08,15:10:00.000,128,11038096,12885,0,1746716999,12904.068982619989,89.54714226000215,53330.11348656001 2025-05-08,15:10:01.000,128,11038075,12605,0,1746717000,12904.095927859998,89.61763356000301,53330.10649944 2025-05-08,15:10:02.000,128,11038078,12445,0,1746717001,12904.183499889994,89.61763356000301,53330.07156384001 2025-05-08,15:10:03.000,128,11038066,12605,0,1746717002,12904.170027269989,89.64583008000045,53330.099512320005 2025-05-08,15:10:04.000,128,11038060,13045,0,1746717003,12904.196972509999,89.65992833999917,53330.07156384001 2025-05-08,15:10:05.000,128,11038102,12925,0,1746717004,12904.244126679994,89.75156702999811,53330.09252520001 2025-05-08,15:10:06.000,128,11038083,12685,0,1746717005,12904.217181439999,89.8502548500037,53330.08553808 2025-05-08,15:10:07.000,128,11038094,12765,0,1746717006,12904.143082029994,89.89959875999921,53330.050602480005 2025-05-08,15:10:08.000,128,11038068,12885,0,1746717007,12904.129609409989,89.948942670002,53330.14143504001 2025-05-08,15:10:09.000,128,11038092,12765,0,1746717008,12904.055509999998,89.99123744999815,53330.1274608 2025-05-08,15:10:10.000,128,11038090,12685,0,1746717009,12903.967937969988,90.01943397000286,53330.1274608 2025-05-08,15:10:11.000,128,11038101,12965,0,1746717010,12903.846684390002,90.02648310000222,53330.12047368001 2025-05-08,15:10:12.000,128,11038078,12645,0,1746717011,12903.738903429992,90.06877787999838,53330.09252520001 2025-05-08,15:10:13.000,128,11038091,12845,0,1746717012,12903.671540329997,90.05467961999966,53330.099512320005 2025-05-08,15:10:14.000,128,11038071,12805,0,1746717013,12903.536814129991,90.03353223000158,53330.07855096 2025-05-08,15:10:15.000,128,11038140,12605,0,1746717014,12903.40208793,90.04058136000094,53330.09252520001 2025-05-08,15:10:16.000,128,11038100,12805,0,1746717015,12903.34146114,89.99828658000479,53330.0575896 2025-05-08,15:10:17.000,128,11038071,12925,0,1746717016,12903.267361729995,89.96304093000072,53330.07156384001 2025-05-08,15:10:18.000,128,11038097,12805,0,1746717017,12903.19326231999,89.89254962999985,53330.02964112 2025-05-08,15:10:19.000,128,11038103,13045,0,1746717018,12903.09895398,89.8009109400009,53330.03662824 2025-05-08,15:10:20.000,128,11038107,12645,0,1746717019,12903.085481359994,89.77271442000347,53330.06457672 2025-05-08,15:10:21.000,128,11038075,12885,0,1746717020,12903.01138194999,89.69517399000324,53330.050602480005 2025-05-08,15:10:22.000,128,11038120,12725,0,1746717021,12902.977700399999,89.64583008000045,53330.050602480005 2025-05-08,15:10:23.000,128,11038112,12765,0,1746717022,12902.97096408999,89.59648616999766,53329.980731280004 2025-05-08,15:10:24.000,128,11038143,12885,0,1746717023,12902.917073609999,89.54009313000279,53329.9877184 2025-05-08,15:10:25.000,128,11038072,12525,0,1746717024,12902.863183129994,89.56124052000087,53329.99470552001 2025-05-08,15:10:26.000,128,11038104,12805,0,1746717025,12902.856446819998,89.51894574000471,53329.95278280001 2025-05-08,15:10:27.000,128,11038096,12765,0,1746717026,12902.842974199993,89.54009313000279,53329.95976992 2025-05-08,15:10:28.000,128,11038094,13005,0,1746717027,12902.856446819998,89.56124052000087,53329.980731280004 2025-05-08,15:10:29.000,128,11038102,12645,0,1746717028,12902.809292649988,89.63878095000109,53329.980731280004 2025-05-08,15:10:30.000,128,11038067,12765,0,1746717029,12902.762138479993,89.61058443000366,53330.001692640006 2025-05-08,15:10:31.000,128,11038094,12645,0,1746717030,12902.741929549993,89.66697746999853,53329.95278280001 2025-05-08,15:10:32.000,128,11038142,12805,0,1746717031,12902.714984309998,89.7022231200026,53329.9877184 2025-05-08,15:10:33.000,128,11038068,13085,0,1746717032,12902.708248000003,89.7022231200026,53329.95976992 2025-05-08,15:10:34.000,128,11038130,13085,0,1746717033,12902.694775379998,89.7374687699994,53329.9178472 2025-05-08,15:10:35.000,128,11038075,12605,0,1746717034,12902.688039070003,89.76566529000411,53330.01566688 2025-05-08,15:10:36.000,128,11038129,12965,0,1746717035,12902.688039070003,89.8502548500037,53329.9877184 2025-05-08,15:10:37.000,128,11038094,12885,0,1746717036,12902.647621210002,89.89959875999921,53330.01566688 2025-05-08,15:10:38.000,128,11038038,12765,0,1746717037,12902.674566449998,90.04058136000094,53330.050602480005 2025-05-08,15:10:39.000,128,11038085,12885,0,1746717038,12902.667830140002,90.11107266000181,53330.099512320005 2025-05-08,15:10:40.000,128,11038077,12765,0,1746717039,12902.735193239998,90.24500613000419,53330.06457672 2025-05-08,15:10:41.000,128,11038093,12845,0,1746717040,12902.708248000003,90.35779221000121,53330.12047368001 2025-05-08,15:10:42.000,128,11038105,12885,0,1746717041,12902.735193239998,90.5058239400023,53330.099512320005 2025-05-08,15:10:43.000,128,11038103,12925,0,1746717042,12902.775611099998,90.58336437000253,53330.13444792 2025-05-08,15:10:44.000,128,11038085,12965,0,1746717043,12902.802556339993,90.64680654000404,53330.14143504001 2025-05-08,15:10:45.000,128,11038075,12845,0,1746717044,12902.863183129994,90.6538556700034,53330.15540928 2025-05-08,15:10:46.000,128,11038097,12885,0,1746717045,12902.883392059994,90.73139610000362,53330.169383520006 2025-05-08,15:10:47.000,128,11038092,12445,0,1746717046,12902.957491469999,90.74549436000234,53330.218293360005 2025-05-08,15:10:48.000,128,11038112,13125,0,1746717047,12903.018118259999,90.74549436000234,53330.26021608001 2025-05-08,15:10:49.000,128,11038097,12885,0,1746717048,12903.105690289995,90.7172978400049,53330.32310016 2025-05-08,15:10:50.000,128,11038094,12965,0,1746717049,12903.1797897,90.68205219000083,53330.33008728001 2025-05-08,15:10:51.000,128,11038097,12925,0,1746717050,12903.1797897,90.6538556700034,53330.28816456001 2025-05-08,15:10:52.000,128,11038151,12685,0,1746717051,12903.21347124999,90.61861001999932,53330.35104864 2025-05-08,15:10:53.000,128,11038147,12845,0,1746717052,12903.247152799995,90.57631524000317,53330.34406152 2025-05-08,15:10:54.000,128,11038137,12805,0,1746717053,12903.287570659995,90.53402045999974,53330.42790696001 2025-05-08,15:10:55.000,128,11038074,12965,0,1746717054,12903.33472482999,90.52697133000038,53330.45585544001 2025-05-08,15:10:56.000,128,11038069,12685,0,1746717055,12903.348197449995,90.49172568000358,53330.46284256 2025-05-08,15:10:57.000,128,11038054,12645,0,1746717056,12903.381879,90.48467655000422,53330.49777816001 2025-05-08,15:10:58.000,128,11038119,12725,0,1746717057,12903.429033169996,90.51992220000102,53330.56764936 2025-05-08,15:10:59.000,128,11038093,13125,0,1746717058,12903.489659959996,90.55516784999782,53330.61655920001 2025-05-08,15:11:00.000,128,11038082,12765,0,1746717059,12903.449242099996,90.5410695899991,53330.67944328 2025-05-08,15:11:01.000,128,11038111,12845,0,1746717060,12903.455978409991,90.64680654000404,53330.69341752001 2025-05-08,15:11:02.000,128,11038078,12805,0,1746717061,12903.489659959996,90.64680654000404,53330.73534024 2025-05-08,15:11:03.000,128,11038077,12685,0,1746717062,12903.516605199991,90.56221698000445,53330.77726296 2025-05-08,15:11:04.000,128,11038140,12805,0,1746717063,12903.469451029996,90.57631524000317,53330.79123720001 2025-05-08,15:11:05.000,128,11038122,12685,0,1746717064,12903.435769479991,90.53402045999974,53330.80521144 2025-05-08,15:11:06.000,128,11038096,13005,0,1746717065,12903.46271472,90.51992220000102,53330.85412128 2025-05-08,15:11:07.000,128,11038121,13125,0,1746717066,12903.42229686,90.51287307000166,53330.92399248 2025-05-08,15:11:08.000,128,11038067,12685,0,1746717067,12903.381879,90.58336437000253,53330.88206976001 2025-05-08,15:11:09.000,128,11038095,12805,0,1746717068,12903.35493375999,90.63975741000468,53330.95194096001 2025-05-08,15:11:10.000,128,11038068,12605,0,1746717069,12903.32125221,90.79483826999785,53330.97988944001 2025-05-08,15:11:11.000,128,11038061,12765,0,1746717070,12903.31451589999,90.93582086999959,53331.08469624 2025-05-08,15:11:12.000,128,11038061,12525,0,1746717071,12903.34146114,91.07680347000132,53331.13360608 2025-05-08,15:11:13.000,128,11038103,12845,0,1746717072,12903.429033169996,91.2459825900005,53331.175528800006 2025-05-08,15:11:14.000,128,11038132,12885,0,1746717073,12903.530077819996,91.42221083999902,53331.14758032001 2025-05-08,15:11:15.000,128,11038087,12965,0,1746717074,12903.530077819996,91.54204605000268,53331.19649016001 2025-05-08,15:11:16.000,128,11038107,12885,0,1746717075,12903.583968300001,91.71827430000121,53331.16854168001 2025-05-08,15:11:17.000,128,11038118,12845,0,1746717076,12903.651331399997,91.88040429000102,53331.28732272001 2025-05-08,15:11:18.000,128,11038082,12725,0,1746717077,12903.671540329997,91.92974820000381,53331.322258320004 2025-05-08,15:11:19.000,128,11038092,12685,0,1746717078,12903.685012950002,92.04253428000084,53331.343219680006 2025-05-08,15:11:20.000,128,11038083,12765,0,1746717079,12903.779321289992,92.09892732000299,53331.37815528 2025-05-08,15:11:21.000,128,11038097,12725,0,1746717080,12903.860157009993,92.21171340000001,53331.46200072001 2025-05-08,15:11:22.000,128,11038034,12805,0,1746717081,12903.914047489998,92.33154861000367,53331.46200072001 2025-05-08,15:11:23.000,128,11038039,12765,0,1746717082,12904.001619519993,92.40908904000389,53331.58078176001 2025-05-08,15:11:24.000,128,11038066,12925,0,1746717083,12904.028564759989,92.5077768600022,53331.62969160001 2025-05-08,15:11:25.000,128,11038043,12645,0,1746717084,12904.136345719999,92.62056293999922,53331.69257568 2025-05-08,15:11:26.000,128,11038046,12525,0,1746717085,12904.21044512999,92.69810336999944,53331.727511280005 2025-05-08,15:11:27.000,128,11038032,12925,0,1746717086,12904.23065405999,92.72629989000416,53331.79738248001 2025-05-08,15:11:28.000,128,11038040,12645,0,1746717087,12904.29801716,92.74039815000287,53331.79738248001 2025-05-08,15:11:29.000,128,11038069,12685,0,1746717088,12904.37885288,92.76154554000095,53331.86725368001 2025-05-08,15:11:30.000,128,11038081,12965,0,1746717089,12904.43947967,92.8531842299999,53331.92315064 2025-05-08,15:11:31.000,128,11038084,12725,0,1746717090,12904.47989753,92.99416683000163,53331.9790476 2025-05-08,15:11:32.000,128,11038074,12885,0,1746717091,12904.547260629995,93.10695290999865,53332.04193168 2025-05-08,15:11:33.000,128,11038065,12605,0,1746717092,12904.62136004,93.2620337699991,53332.10481576001 2025-05-08,15:11:34.000,128,11038013,12965,0,1746717093,12904.57420586999,93.38186898000276,53332.13975136 2025-05-08,15:11:35.000,128,11038051,12685,0,1746717094,12904.56073325,93.48760593000043,53332.1886612 2025-05-08,15:11:36.000,128,11038094,12765,0,1746717095,12904.60115111,93.58629374999873,53332.24455816 2025-05-08,15:11:37.000,128,11038053,12805,0,1746717096,12904.62136004,93.6567850499996,53332.30045512001 2025-05-08,15:11:38.000,128,11038053,12525,0,1746717097,12904.668514209996,93.62858853000216,53332.37032632001 2025-05-08,15:11:39.000,128,11038080,13005,0,1746717098,12904.675250519991,93.6215394000028,53332.37731344 2025-05-08,15:11:40.000,128,11038062,12565,0,1746717099,12904.68198683,93.63563766000152,53332.461158879996 2025-05-08,15:11:41.000,128,11038087,12965,0,1746717100,12904.729140999996,93.67088330999832,53332.47513312 2025-05-08,15:11:42.000,128,11038076,12725,0,1746717101,12904.756086239991,93.74842373999854,53332.53801720001 2025-05-08,15:11:43.000,128,11038017,12885,0,1746717102,12904.803240410001,93.82596416999877,53332.60090128 2025-05-08,15:11:44.000,128,11038084,13005,0,1746717103,12904.863867200002,93.93170112000371,53332.67077248 2025-05-08,15:11:45.000,128,11038060,12765,0,1746717104,12904.843658270001,93.99514328999794,53332.71968232 2025-05-08,15:11:46.000,128,11038084,12645,0,1746717105,12904.884076130002,94.03743807000137,53332.7476308 2025-05-08,15:11:47.000,128,11038095,12885,0,1746717106,12904.931230299997,94.10792937000224,53332.80352776001 2025-05-08,15:11:48.000,128,11038090,12765,0,1746717107,12904.951439229997,94.19956806000118,53332.82448912001 2025-05-08,15:11:49.000,128,11038074,12965,0,1746717108,12904.998593399992,94.24891197000397,53332.88038608 2025-05-08,15:11:50.000,128,11038051,12885,0,1746717109,12905.065956500002,94.28415762000077,53332.97820576 2025-05-08,15:11:51.000,128,11038059,12965,0,1746717110,12905.099638049993,94.33350153000356,53333.01314136001 2025-05-08,15:11:52.000,128,11038044,12685,0,1746717111,12905.146792219988,94.40399283000443,53333.03410272 2025-05-08,15:11:53.000,128,11038049,12845,0,1746717112,12905.153528529998,94.43923848000122,53333.08999968001 2025-05-08,15:11:54.000,128,11038096,12965,0,1746717113,12905.200682699993,94.50268065000273,53333.15987088001 2025-05-08,15:11:55.000,128,11038045,12605,0,1746717114,12905.274782109998,94.62956498999847,53333.20878072001 2025-05-08,15:11:56.000,128,11038080,12645,0,1746717115,12905.335408899999,94.68595803000062,53333.25769056001 2025-05-08,15:11:57.000,128,11038035,12885,0,1746717116,12905.38929937999,94.64366325000447,53333.31358752 2025-05-08,15:11:58.000,128,11038071,12685,0,1746717117,12905.47013509999,94.58727021000232,53333.37647160001 2025-05-08,15:11:59.000,128,11038065,12925,0,1746717118,12905.443189859994,94.58727021000232,53333.50922688 2025-05-08,15:12:00.000,128,11038054,12885,0,1746717119,12905.463398789994,94.64366325000447,53333.523201120006 2025-05-08,15:12:01.000,128,11038084,12605,0,1746717120,12905.524025579994,94.69300715999998,53333.61403368001 2025-05-08,15:12:02.000,128,11038047,12885,0,1746717121,12905.55097081999,94.7071054199987,53333.60005944 2025-05-08,15:12:03.000,128,11038069,13125,0,1746717122,12905.5374982,94.71415454999806,53333.669930640004 2025-05-08,15:12:04.000,128,11038019,12965,0,1746717123,12905.51728927,94.67890890000126,53333.739801840005 2025-05-08,15:12:05.000,128,11038079,12685,0,1746717124,12905.544234509995,94.67890890000126,53333.74678896 2025-05-08,15:12:06.000,128,11038056,12885,0,1746717125,12905.5374982,94.58022108000296,53333.86557 2025-05-08,15:12:07.000,128,11038023,12765,0,1746717126,12905.55097081999,94.53087717000017,53333.91447984 2025-05-08,15:12:08.000,128,11038045,12605,0,1746717127,12905.53076188999,94.51677891000145,53333.88653136 2025-05-08,15:12:09.000,128,11038027,12565,0,1746717128,12905.564443439995,94.52382804000081,53333.956402560005 2025-05-08,15:12:10.000,128,11038040,12805,0,1746717129,12905.55770713,94.56612282000424,53333.97736392001 2025-05-08,15:12:11.000,128,11038048,12845,0,1746717130,12905.57791606,94.62956498999847,53334.05422224 2025-05-08,15:12:12.000,128,11038020,12925,0,1746717131,12905.65201546999,94.71415454999806,53334.1101192 2025-05-08,15:12:13.000,128,11038073,12845,0,1746717132,12905.685697019995,94.79874410999764,53334.14505480001 2025-05-08,15:12:14.000,128,11038053,12765,0,1746717133,12905.65201546999,94.84808802000043,53334.15902904 2025-05-08,15:12:15.000,128,11038098,12885,0,1746717134,12905.63854285,94.89743193000322,53334.22191312 2025-05-08,15:12:16.000,128,11038055,12525,0,1746717135,12905.625070229995,94.96087410000473,53334.2498616 2025-05-08,15:12:17.000,128,11038049,12805,0,1746717136,12905.604861299995,94.99611975000153,53334.305758559996 2025-05-08,15:12:18.000,128,11038077,12645,0,1746717137,12905.59812499,94.96087410000473,53334.34768128 2025-05-08,15:12:19.000,128,11038066,12605,0,1746717138,12905.57791606,94.93267758000002,53334.33370704001 2025-05-08,15:12:20.000,128,11038057,12685,0,1746717139,12905.625070229995,94.92562845000066,53334.37562976 2025-05-08,15:12:21.000,128,11038072,13045,0,1746717140,12905.645279159995,94.96792323000409,53334.40357824001 2025-05-08,15:12:32.000,128,11038058,12725,0,1746717151,12905.961885730001,94.03038894000201,53334.85075392 2025-05-08,15:12:33.000,128,11038025,12725,0,1746717152,12905.961885730001,93.85416069000348,53334.87171528 2025-05-08,15:12:34.000,128,11038097,12925,0,1746717153,12906.029248829997,93.70612896000239,53334.864728160006 2025-05-08,15:12:35.000,128,11038069,13005,0,1746717154,12906.076402999992,93.53694984000322,53334.85774104001 2025-05-08,15:12:36.000,128,11038059,12845,0,1746717155,12906.130293479997,93.48055680000107,53334.8787024 2025-05-08,15:12:37.000,128,11038110,12685,0,1746717156,12906.157238719992,93.36777072000405,53334.92062512 2025-05-08,15:12:38.000,128,11038116,12765,0,1746717157,12906.190920269997,93.34662332999869,53334.92761224 2025-05-08,15:12:39.000,128,11038029,12605,0,1746717158,12906.190920269997,93.32547594000062,53334.976522079996 2025-05-08,15:12:40.000,128,11038051,12885,0,1746717159,12906.170711339997,93.29727942000318,53334.99049632 2025-05-08,15:12:41.000,128,11038057,12685,0,1746717160,12906.197656579992,93.19859160000487,53335.03940616 2025-05-08,15:12:42.000,128,11038047,13045,0,1746717161,12906.184183960002,93.11400203999801,53335.05338040001 2025-05-08,15:12:43.000,128,11038046,12725,0,1746717162,12906.177447649992,92.98711770000227,53335.07434176001 2025-05-08,15:12:44.000,128,11038133,13005,0,1746717163,12906.143766100002,92.90957727000205,53335.13722584 2025-05-08,15:12:45.000,128,11038043,12605,0,1746717164,12906.130293479997,92.83203684000182,53335.19312280001 2025-05-08,15:12:46.000,128,11038088,12805,0,1746717165,12906.110084549997,92.77564379999967,53335.15120008001 2025-05-08,15:12:47.000,128,11038059,12845,0,1746717166,12906.130293479997,92.69810336999944,53335.20709704 2025-05-08,15:12:48.000,128,11038092,12805,0,1746717167,12906.150502409997,92.65580859000329,53335.23504552 2025-05-08,15:12:49.000,128,11038054,12845,0,1746717168,12906.157238719992,92.61351380999986,53335.24203264001 2025-05-08,15:12:50.000,128,11038093,12845,0,1746717169,12906.170711339997,92.57826816000306,53335.24203264001 2025-05-08,15:12:51.000,128,11038026,12645,0,1746717170,12906.143766100002,92.6064646800005,53335.27696824 2025-05-08,15:12:52.000,128,11038075,12805,0,1746717171,12906.197656579992,92.55007163999835,53335.28395536 2025-05-08,15:12:53.000,128,11038061,12765,0,1746717172,12906.258283369993,92.55712076999771,53335.346839440004 2025-05-08,15:12:54.000,128,11038081,12925,0,1746717173,12906.345855400003,92.5712190300037,53335.33985232001 2025-05-08,15:12:55.000,128,11038093,12765,0,1746717174,12906.393009569998,92.62761206999858,53335.40972352001 2025-05-08,15:12:56.000,128,11038036,12925,0,1746717175,12906.440163739993,92.6064646800005,53335.38876216001 2025-05-08,15:12:57.000,128,11038030,12805,0,1746717176,12906.473845289998,92.64171033000457,53335.43767200001 2025-05-08,15:12:58.000,128,11038047,13125,0,1746717177,12906.467108979989,92.66285772000265,53335.465620480005 2025-05-08,15:12:59.000,128,11038072,13005,0,1746717178,12906.473845289998,92.62056293999922,53335.52151744 2025-05-08,15:13:00.000,128,11038067,12765,0,1746717179,12906.507526839989,92.62761206999858,53335.47959472 2025-05-08,15:13:01.000,128,11038074,12965,0,1746717180,12906.541208389994,92.55712076999771,53335.52850456001 2025-05-08,15:13:02.000,128,11038047,13005,0,1746717181,12906.622044109994,92.45138382000005,53335.514530320004 2025-05-08,15:13:03.000,128,11038084,12805,0,1746717182,12906.642253039994,92.45138382000005,53335.563440160004 2025-05-08,15:13:04.000,128,11038092,12805,0,1746717183,12906.635516729999,92.33859774000302,53335.563440160004 2025-05-08,15:13:05.000,128,11038057,13125,0,1746717184,12906.642253039994,92.28220470000088,53335.59138864 2025-05-08,15:13:06.000,128,11038071,12725,0,1746717185,12906.68940720999,92.17646775000321,53335.61235 2025-05-08,15:13:07.000,128,11038059,12765,0,1746717186,12906.66919827999,92.05663253999955,53335.66824696 2025-05-08,15:13:08.000,128,11037995,12645,0,1746717187,12906.682670899994,91.95794472000125,53335.65427272001 2025-05-08,15:13:09.000,128,11038064,12565,0,1746717188,12906.72982506999,91.88040429000102,53335.69619544001 2025-05-08,15:13:10.000,128,11038089,12685,0,1746717189,12906.763506619995,91.8028638600008,53335.73811816 2025-05-08,15:13:11.000,128,11038068,12845,0,1746717190,12906.79045185999,91.78876560000208,53335.76606664 2025-05-08,15:13:12.000,128,11038041,13125,0,1746717191,12906.79718817,91.74647081999865,53335.74510528001 2025-05-08,15:13:13.000,128,11038080,12725,0,1746717192,12906.783715549995,91.767618210004,53335.76606664 2025-05-08,15:13:14.000,128,11038031,12845,0,1746717193,12906.69614352,91.81696211999952,53335.75907952 2025-05-08,15:13:15.000,128,11038032,12725,0,1746717194,12906.622044109994,91.83106037999823,53335.79401512001 2025-05-08,15:13:16.000,128,11038091,12925,0,1746717195,12906.527735769989,91.88745342000038,53335.787028 2025-05-08,15:13:17.000,128,11038039,12685,0,1746717196,12906.473845289998,91.89450254999974,53335.82895072 2025-05-08,15:13:18.000,128,11038098,12765,0,1746717197,12906.440163739993,91.92269907000446,53335.83593784 2025-05-08,15:13:19.000,128,11038066,12925,0,1746717198,12906.399745879993,91.9015516799991,53335.801002240005 2025-05-08,15:13:20.000,128,11038062,12645,0,1746717199,12906.372800639998,91.84515864000423,53335.79401512001 2025-05-08,15:13:21.000,128,11038054,12725,0,1746717200,12906.238074439992,91.73942168999929,53335.77305376001 2025-05-08,15:13:22.000,128,11038074,12765,0,1746717201,12906.130293479997,91.68302865000442,53335.82196360001 2025-05-08,15:13:23.000,128,11038070,12765,0,1746717202,12905.982094660001,91.61958648000291,53335.80798936 2025-05-08,15:13:24.000,128,11038096,12845,0,1746717203,12905.934940489991,91.56319344000076,53335.801002240005 2025-05-08,15:13:25.000,128,11038030,12765,0,1746717204,12905.867577389996,91.43630909999774,53335.787028 2025-05-08,15:13:26.000,128,11038060,12845,0,1746717205,12905.83389583999,91.3446704099988,53335.76606664 2025-05-08,15:13:27.000,128,11038037,12685,0,1746717206,12905.75306011999,91.28827737000393,53335.703182560006 2025-05-08,15:13:28.000,128,11038064,12765,0,1746717207,12905.71264225999,91.16844216000027,53335.67523408001 2025-05-08,15:13:29.000,128,11038028,12525,0,1746717208,12905.726114879995,91.02745955999853,53335.682221200004 2025-05-08,15:13:30.000,128,11038094,12525,0,1746717209,12905.67222439999,90.90762435000215,53335.69619544001 2025-05-08,15:13:31.000,128,11038045,12965,0,1746717210,12905.61159760999,90.80893653000385,53335.64029848 2025-05-08,15:13:32.000,128,11038061,12725,0,1746717211,12905.57791606,90.7172978400049,53335.682221200004 2025-05-08,15:13:33.000,128,11038062,12645,0,1746717212,12905.57117974999,90.61156088999996,53335.62632424001 2025-05-08,15:13:34.000,128,11038048,12925,0,1746717213,12905.59138867999,90.49172568000358,53335.584401520005 2025-05-08,15:13:35.000,128,11038056,12685,0,1746717214,12905.544234509995,90.42123438000272,53335.563440160004 2025-05-08,15:13:36.000,128,11038064,12605,0,1746717215,12905.55770713,90.37189046999993,53335.57042728 2025-05-08,15:13:37.000,128,11038087,12805,0,1746717216,12905.5374982,90.35074308000185,53335.5424788 2025-05-08,15:13:38.000,128,11038038,13125,0,1746717217,12905.51728927,90.30844829999842,53335.48658184001 2025-05-08,15:13:39.000,128,11038068,12765,0,1746717218,12905.44992616999,90.2591043900029,53335.47959472 2025-05-08,15:13:40.000,128,11038065,12685,0,1746717219,12905.396035689999,90.23795700000483,53335.49356896 2025-05-08,15:13:41.000,128,11038128,12645,0,1746717220,12905.355617829999,90.18156396000268,53335.49356896 2025-05-08,15:13:42.000,128,11038041,12725,0,1746717221,12905.348881519989,90.17451483000332,53335.47959472 2025-05-08,15:13:43.000,128,11038028,12685,0,1746717222,12905.362354139994,90.18156396000268,53335.50055608 2025-05-08,15:13:44.000,128,11038054,12725,0,1746717223,12905.342145209994,90.20976048000011,53335.47959472 2025-05-08,15:13:45.000,128,11038072,12885,0,1746717224,12905.315199969999,90.16746570000396,53335.465620480005 2025-05-08,15:13:46.000,128,11038082,12965,0,1746717225,12905.227627939988,90.1604165700046,53335.416710640005 2025-05-08,15:13:47.000,128,11038083,12885,0,1746717226,12905.220891629993,90.13926917999925,53335.40972352001 2025-05-08,15:13:48.000,128,11038094,12845,0,1746717227,12905.234364249998,90.13222004999989,53335.37478792 2025-05-08,15:13:49.000,128,11038083,12925,0,1746717228,12905.288254729989,90.11812179000117,53335.31889096001 2025-05-08,15:13:50.000,128,11038071,12725,0,1746717229,12905.335408899999,90.10402353000245,53335.31889096001 2025-05-08,15:13:51.000,128,11038080,12645,0,1746717230,12905.342145209994,90.09697440000309,53335.33985232001 2025-05-08,15:13:52.000,128,11038109,13005,0,1746717231,12905.396035689999,90.12517092000053,53335.346839440004 2025-05-08,15:13:53.000,128,11038073,12805,0,1746717232,12905.402771999994,90.20271135000075,53335.3328652 2025-05-08,15:13:54.000,128,11038084,12885,0,1746717233,12905.382563069994,90.23090786999819,53335.3328652 2025-05-08,15:13:55.000,128,11038059,13365,0,1746717234,12905.355617829999,90.30139916999906,53335.249019760005 2025-05-08,15:13:56.000,128,11038072,12525,0,1746717235,12905.241100559993,90.32254656000441,53335.297929600005 2025-05-08,15:13:57.000,128,11038117,12805,0,1746717236,12905.140055909993,90.33664482000313,53335.228058400004 2025-05-08,15:13:58.000,128,11038069,12645,0,1746717237,12905.072692809998,90.34369395000249,53335.30491672 2025-05-08,15:13:59.000,128,11038054,12805,0,1746717238,12904.985120780002,90.36484134000057,53335.228058400004 2025-05-08,15:14:00.000,128,11038043,12845,0,1746717239,12904.917757679992,90.37189046999993,53335.18613568 2025-05-08,15:14:01.000,128,11038023,12805,0,1746717240,12904.890812439997,90.35779221000121,53335.16517432 2025-05-08,15:14:02.000,128,11038058,12645,0,1746717241,12904.863867200002,90.33664482000313,53335.200109920006 2025-05-08,15:14:03.000,128,11038066,12845,0,1746717242,12904.776295169991,90.31549742999778,53335.17216144001 2025-05-08,15:14:04.000,128,11038093,12965,0,1746717243,12904.722404690001,90.27320265000162,53335.16517432 2025-05-08,15:14:05.000,128,11038063,13045,0,1746717244,12904.729140999996,90.2943500399997,53335.130238720005 2025-05-08,15:14:06.000,128,11038107,13085,0,1746717245,12904.668514209996,90.35779221000121,53335.13722584 2025-05-08,15:14:07.000,128,11038097,13125,0,1746717246,12904.668514209996,90.36484134000057,53335.11626448 2025-05-08,15:14:08.000,128,11038045,12925,0,1746717247,12904.628096349996,90.38598872999864,53335.06735464 2025-05-08,15:14:09.000,128,11038065,12805,0,1746717248,12904.715668379991,90.2943500399997,53335.09530312 2025-05-08,15:14:10.000,128,11038079,13045,0,1746717249,12904.796504099992,90.2943500399997,53335.088316 2025-05-08,15:14:11.000,128,11038066,12645,0,1746717250,12904.944702920002,90.24500613000419,53335.011457680004 2025-05-08,15:14:12.000,128,11038073,12925,0,1746717251,12905.025538640002,90.21680960999947,53335.11626448 2025-05-08,15:14:13.000,128,11038136,12605,0,1746717252,12905.106374360003,90.20976048000011,53335.07434176001 2025-05-08,15:14:14.000,128,11038083,12965,0,1746717253,12905.214155319998,90.18861309000204,53335.081328880005 2025-05-08,15:14:15.000,128,11038089,12965,0,1746717254,12905.281518419994,90.18156396000268,53335.07434176001 2025-05-08,15:14:16.000,128,11038046,13005,0,1746717255,12905.342145209994,90.20271135000075,53335.130238720005 2025-05-08,15:14:17.000,128,11038093,13005,0,1746717256,12905.355617829999,90.30139916999906,53335.11626448 2025-05-08,15:14:18.000,128,11038085,13005,0,1746717257,12905.348881519989,90.34369395000249,53335.11626448 2025-05-08,15:14:19.000,128,11038057,12965,0,1746717258,12905.443189859994,90.393037859998,53335.12325160001 2025-05-08,15:14:20.000,128,11038082,12525,0,1746717259,12905.463398789994,90.44943090000015,53335.11626448 2025-05-08,15:14:21.000,128,11038080,13005,0,1746717260,12905.57117974999,90.42123438000272,53335.13722584 2025-05-08,15:14:22.000,128,11038115,13045,0,1746717261,12905.685697019995,90.407136120004,53335.16517432 2025-05-08,15:14:23.000,128,11038094,12605,0,1746717262,12905.705905949995,90.40008699000464,53335.14421296 2025-05-08,15:14:24.000,128,11038062,12685,0,1746717263,12905.65201546999,90.42828351000207,53335.17216144001 2025-05-08,15:14:25.000,128,11038070,12845,0,1746717264,12905.57791606,90.37189046999993,53335.22107128001 2025-05-08,15:14:26.000,128,11038094,12645,0,1746717265,12905.564443439995,90.42123438000272,53335.20709704 2025-05-08,15:14:27.000,128,11038080,12965,0,1746717266,12905.483607719994,90.56221698000445,53335.262994 2025-05-08,15:14:28.000,128,11038060,13005,0,1746717267,12905.402771999994,90.61861001999932,53335.20709704 2025-05-08,15:14:29.000,128,11038081,12885,0,1746717268,12905.362354139994,90.66795393000211,53335.262994 2025-05-08,15:14:30.000,128,11038036,12645,0,1746717269,12905.362354139994,90.69615044999955,53335.297929600005 2025-05-08,15:14:31.000,128,11038042,12805,0,1746717270,12905.315199969999,90.71024870999827,53335.249019760005 2025-05-08,15:14:32.000,128,11038072,12885,0,1746717271,12905.301727349994,90.7877891399985,53335.27696824 2025-05-08,15:14:33.000,128,11038063,12885,0,1746717272,12905.308463659989,90.87237869999808,53335.32587808 2025-05-08,15:14:34.000,128,11038053,12725,0,1746717273,12905.294991039998,90.9499191299983,53335.31889096001 2025-05-08,15:14:35.000,128,11038048,12885,0,1746717274,12905.294991039998,90.9992630400011,53335.31190384 2025-05-08,15:14:36.000,128,11038102,12685,0,1746717275,12905.315199969999,90.99221391000174,53335.27696824 2025-05-08,15:14:37.000,128,11038039,12965,0,1746717276,12905.375826759999,90.94286999999895,53335.3328652 2025-05-08,15:14:38.000,128,11038067,12725,0,1746717277,12905.38929937999,90.90057522000279,53335.31889096001 2025-05-08,15:14:39.000,128,11038083,12725,0,1746717278,12905.416244619999,90.90762435000215,53335.346839440004 2025-05-08,15:14:40.000,128,11038040,12845,0,1746717279,12905.443189859994,90.87942783000472,53335.367800800006 2025-05-08,15:14:41.000,128,11038086,12685,0,1746717280,12905.47013509999,90.80893653000385,53335.3328652 2025-05-08,15:14:42.000,128,11038048,12645,0,1746717281,12905.51055295999,90.77369087999978,53335.35382656 2025-05-08,15:14:43.000,128,11038049,12885,0,1746717282,12905.61833392,90.68205219000083,53335.395749280004 2025-05-08,15:14:44.000,128,11038064,12925,0,1746717283,12905.63854285,90.54811871999846,53335.37478792 2025-05-08,15:14:45.000,128,11038080,12645,0,1746717284,12905.59138867999,90.393037859998,53335.395749280004 2025-05-08,15:14:46.000,128,11038089,12645,0,1746717285,12905.53076188999,90.20976048000011,53335.38876216001 2025-05-08,15:14:47.000,128,11038114,12605,0,1746717286,12905.49708034,90.04058136000094,53335.37478792 2025-05-08,15:14:48.000,128,11038085,12925,0,1746717287,12905.49708034,89.8361565899977,53335.4027364 2025-05-08,15:14:49.000,128,11038015,12605,0,1746717288,12905.53076188999,89.6035353000043,53335.36081368001 2025-05-08,15:14:50.000,128,11038053,12885,0,1746717289,12905.456662479999,89.44845444000384,53335.367800800006 2025-05-08,15:14:51.000,128,11038080,12685,0,1746717290,12905.355617829999,89.34976661999826,53335.36081368001 2025-05-08,15:14:52.000,128,11038050,13005,0,1746717291,12905.200682699993,89.37796314000298,53335.367800800006 2025-05-08,15:14:53.000,128,11038063,12765,0,1746717292,12905.072692809998,89.29337358000339,53335.31190384 2025-05-08,15:14:54.000,128,11038072,12885,0,1746717293,12904.911021369997,89.18763662999845,53335.31190384 2025-05-08,15:14:55.000,128,11038127,12885,0,1746717294,12904.809976719996,89.10304706999887,53335.26998112001 2025-05-08,15:14:56.000,128,11038088,13085,0,1746717295,12904.715668379991,88.95501533999777,53335.32587808 2025-05-08,15:14:57.000,128,11038087,12805,0,1746717296,12904.61462372999,88.89157317000354,53335.228058400004 2025-05-08,15:14:58.000,128,11038112,12885,0,1746717297,12904.50010646,88.7505905700018,53335.20709704 2025-05-08,15:14:59.000,128,11038073,12725,0,1746717298,12904.385589189995,88.72239405000437,53335.10927736 2025-05-08,15:15:00.000,128,11038103,12805,0,1746717299,12904.29128084999,88.7505905700018,53335.12325160001 2025-05-08,15:15:01.000,128,11038078,12845,0,1746717300,12904.129609409989,88.7999344800046,53335.081328880005 2025-05-08,15:15:02.000,128,11038111,12685,0,1746717301,12904.055509999998,88.7858362199986,53335.02543192001 2025-05-08,15:15:03.000,128,11038112,12685,0,1746717302,12903.981410589993,88.72239405000437,53334.976522079996 2025-05-08,15:15:04.000,128,11038120,12965,0,1746717303,12904.035301069998,88.67305014000158,53335.00447056001 2025-05-08,15:15:05.000,128,11038046,12965,0,1746717304,12904.136345719999,88.64485362000414,53334.913638000005 2025-05-08,15:15:06.000,128,11038079,12565,0,1746717305,12904.196972509999,88.61665709999943,53334.89966376 2025-05-08,15:15:07.000,128,11038042,12605,0,1746717306,12904.27780823,88.60960797000007,53334.98350920001 2025-05-08,15:15:08.000,128,11038081,12605,0,1746717307,12904.324962399995,88.65895188000286,53334.87171528 2025-05-08,15:15:09.000,128,11038101,12925,0,1746717308,12904.365380259995,88.6871484000003,53334.87171528 2025-05-08,15:15:10.000,128,11038058,12805,0,1746717309,12904.365380259995,88.72239405000437,53334.83677968001 2025-05-08,15:15:11.000,128,11038059,12765,0,1746717310,12904.385589189995,88.72944318000373,53334.83677968001 2025-05-08,15:15:12.000,128,11038096,12885,0,1746717311,12904.41253442999,88.65895188000286,53334.78088272 2025-05-08,15:15:13.000,128,11038126,12605,0,1746717312,12904.54052432,88.62370622999879,53334.71101152 2025-05-08,15:15:14.000,128,11038128,12845,0,1746717313,12904.55399693999,88.59550971000135,53334.697037280006 2025-05-08,15:15:15.000,128,11038059,13005,0,1746717314,12904.587678489996,88.56026406000456,53334.66908880001 2025-05-08,15:15:16.000,128,11038115,12805,0,1746717315,12904.61462372999,88.55321492999792,53334.6341532 2025-05-08,15:15:17.000,128,11038088,12765,0,1746717316,12904.628096349996,88.51796928000113,53334.59921760001 2025-05-08,15:15:18.000,128,11038074,13005,0,1746717317,12904.61462372999,88.51796928000113,53334.578256240005 2025-05-08,15:15:19.000,128,11038119,12845,0,1746717318,12904.61462372999,88.48272363000433,53334.62017896001 2025-05-08,15:15:20.000,128,11038114,12845,0,1746717319,12904.6617779,88.42633059000218,53334.529346400006 2025-05-08,15:15:21.000,128,11038116,12845,0,1746717320,12904.756086239991,88.42633059000218,53334.55030776001 2025-05-08,15:15:22.000,128,11038083,12725,0,1746717321,12904.816713029992,88.41928146000282,53334.564282 2025-05-08,15:15:23.000,128,11038095,12845,0,1746717322,12904.830185649997,88.41928146000282,53334.48742368 2025-05-08,15:15:24.000,128,11038106,12845,0,1746717323,12904.870603509997,88.46157623999898,53334.43851384 2025-05-08,15:15:25.000,128,11038109,12805,0,1746717324,12904.877339819992,88.5038710200024,53334.39659112 2025-05-08,15:15:26.000,128,11038088,12765,0,1746717325,12904.911021369997,88.56026406000456,53334.44550096 2025-05-08,15:15:27.000,128,11038074,12685,0,1746717326,12904.870603509997,88.57436232000327,53334.38261688001 2025-05-08,15:15:28.000,128,11038081,12725,0,1746717327,12904.830185649997,88.57436232000327,53334.36864264 2025-05-08,15:15:29.000,128,11038098,12965,0,1746717328,12904.884076130002,88.60960797000007,53334.291784320005 2025-05-08,15:15:30.000,128,11038081,12605,0,1746717329,12904.911021369997,88.63780449000478,53334.32671992 2025-05-08,15:15:31.000,128,11038131,12925,0,1746717330,12904.904285060002,88.61665709999943,53334.32671992 2025-05-08,15:15:32.000,128,11038115,12525,0,1746717331,12904.884076130002,88.64485362000414,53334.35466840001 2025-05-08,15:15:33.000,128,11038097,12805,0,1746717332,12904.769558859996,88.71534491999773,53334.27781008 2025-05-08,15:15:34.000,128,11038096,12685,0,1746717333,12904.762822550001,88.85632751999947,53334.2498616 2025-05-08,15:15:35.000,128,11038084,13085,0,1746717334,12904.776295169991,88.97616273000313,53334.22890024 2025-05-08,15:15:36.000,128,11038125,12765,0,1746717335,12904.850394579997,89.13829272000294,53334.1799904 2025-05-08,15:15:37.000,128,11038111,12685,0,1746717336,12904.917757679992,89.28632445000403,53334.23588736001 2025-05-08,15:15:38.000,128,11038130,12765,0,1746717337,12904.944702920002,89.43435617999785,53334.193964640006 2025-05-08,15:15:39.000,128,11038072,12965,0,1746717338,12904.924493990002,89.5541913900015,53334.15902904 2025-05-08,15:15:40.000,128,11038128,12805,0,1746717339,12904.870603509997,89.6035353000043,53334.15902904 2025-05-08,15:15:41.000,128,11038155,12765,0,1746717340,12904.809976719996,89.75156702999811,53334.13108056 2025-05-08,15:15:42.000,128,11038106,12845,0,1746717341,12904.729140999996,89.89254962999985,53334.124093440005 2025-05-08,15:15:43.000,128,11038101,12885,0,1746717342,12904.715668379991,90.08992527000373,53334.10313208 2025-05-08,15:15:44.000,128,11038090,12765,0,1746717343,12904.688723139996,90.27320265000162,53334.06120936 2025-05-08,15:15:45.000,128,11038107,13165,0,1746717344,12904.675250519991,90.48467655000422,53334.08915784 2025-05-08,15:15:46.000,128,11038124,12965,0,1746717345,12904.628096349996,90.57631524000317,53334.138067679996 2025-05-08,15:15:47.000,128,11038125,12885,0,1746717346,12904.547260629995,90.6538556700034,53334.05422224 2025-05-08,15:15:48.000,128,11038124,12565,0,1746717347,12904.51357907999,90.77369087999978,53334.05422224 2025-05-08,15:15:49.000,128,11038088,13125,0,1746717348,12904.49337014999,90.88647696000407,53334.040248 2025-05-08,15:15:50.000,128,11038142,12925,0,1746717349,12904.405798119995,90.93582086999959,53334.01229952 2025-05-08,15:15:51.000,128,11038123,12805,0,1746717350,12904.33843502,91.04860695000389,53334.03326088 2025-05-08,15:15:52.000,128,11038116,12925,0,1746717351,12904.365380259995,91.14729477000219,53334.01229952 2025-05-08,15:15:53.000,128,11038079,12805,0,1746717352,12904.33843502,91.14024564000283,53333.956402560005 2025-05-08,15:15:54.000,128,11038102,12925,0,1746717353,12904.264335609994,91.23188433000178,53333.98435104 2025-05-08,15:15:55.000,128,11038102,12805,0,1746717354,12904.237390369999,91.29532650000328,53333.99133816 2025-05-08,15:15:56.000,128,11038042,12925,0,1746717355,12904.21044512999,91.29532650000328,53333.96338968 2025-05-08,15:15:57.000,128,11038106,12845,0,1746717356,12904.170027269989,91.35171953999816,53333.91447984 2025-05-08,15:15:58.000,128,11038079,12685,0,1746717357,12904.176763579999,91.42221083999902,53333.90050560001 2025-05-08,15:15:59.000,128,11038097,12645,0,1746717358,12904.149818339989,91.4574564900031,53333.89351848 2025-05-08,15:16:00.000,128,11038088,13045,0,1746717359,12904.176763579999,91.5913899599982,53333.87255712 2025-05-08,15:16:01.000,128,11038084,12765,0,1746717360,12904.136345719999,91.6548321299997,53333.837621520004 2025-05-08,15:16:02.000,128,11038099,12805,0,1746717361,12904.21044512999,91.73237255999993,53333.86557 2025-05-08,15:16:03.000,128,11038088,12885,0,1746717362,12904.25086298999,91.83810951000487,53333.85159576001 2025-05-08,15:16:04.000,128,11038059,13005,0,1746717363,12904.39232549999,92.02138689000276,53333.85159576001 2025-05-08,15:16:05.000,128,11038097,12885,0,1746717364,12904.486633839995,92.1623694900045,53333.82364728 2025-05-08,15:16:06.000,128,11038092,12805,0,1746717365,12904.59441479999,92.31745034999767,53333.80967304001 2025-05-08,15:16:07.000,128,11038107,12805,0,1746717366,12904.648305279996,92.46548207999876,53333.858582880006 2025-05-08,15:16:08.000,128,11038100,12605,0,1746717367,12904.769558859996,92.59941555000114,53333.85159576001 2025-05-08,15:16:09.000,128,11038095,12845,0,1746717368,12904.870603509997,92.77564379999967,53333.858582880006 2025-05-08,15:16:10.000,128,11038121,13045,0,1746717369,12905.045747570002,92.9659703100042,53333.92146696 2025-05-08,15:16:11.000,128,11038091,12805,0,1746717370,12905.187210079988,93.20564073000423,53333.89351848 2025-05-08,15:16:12.000,128,11038088,12845,0,1746717371,12905.308463659989,93.48055680000107,53333.91447984 2025-05-08,15:16:13.000,128,11038098,12805,0,1746717372,12905.463398789994,93.71317809000175,53333.91447984 2025-05-08,15:16:14.000,128,11038133,12685,0,1746717373,12905.625070229995,93.88940634000028,53333.94242832 2025-05-08,15:16:15.000,128,11038160,12925,0,1746717374,12905.82042322,93.98104502999922,53333.956402560005 2025-05-08,15:16:16.000,128,11038060,12485,0,1746717375,12906.009039899996,94.1784206700031,53334.06120936 2025-05-08,15:16:17.000,128,11038099,12685,0,1746717376,12906.096611929992,94.33350153000356,53334.04723512001 2025-05-08,15:16:18.000,128,11038103,12765,0,1746717377,12906.285228610002,94.41809109000314,53334.08915784 2025-05-08,15:16:19.000,128,11038095,12925,0,1746717378,12906.359328019993,94.48858239000401,53334.06819648001 2025-05-08,15:16:20.000,128,11038092,12765,0,1746717379,12906.500790529994,94.52382804000081,53334.193964640006 2025-05-08,15:16:21.000,128,11038078,12805,0,1746717380,12906.615307799999,94.58727021000232,53334.173003280004 2025-05-08,15:16:22.000,128,11038120,12885,0,1746717381,12906.675934589999,94.66481064000254,53334.21492600001 2025-05-08,15:16:23.000,128,11038073,12565,0,1746717382,12906.75003399999,94.73530194000341,53334.27082296 2025-05-08,15:16:24.000,128,11038109,12965,0,1746717383,12906.87128757999,94.74235107000277,53334.2498616 2025-05-08,15:16:25.000,128,11038115,12765,0,1746717384,12906.945386989995,94.76349846000085,53334.27781008 2025-05-08,15:16:26.000,128,11038153,13005,0,1746717385,12907.03969533,94.83398976000171,53334.35466840001 2025-05-08,15:16:27.000,128,11038120,13245,0,1746717386,12907.086849499996,94.90448106000258,53334.34768128 2025-05-08,15:16:28.000,128,11038104,12925,0,1746717387,12907.12053105,94.98202149000281,53334.39659112 2025-05-08,15:16:29.000,128,11038099,12725,0,1746717388,12907.160948910001,95.05251279000368,53334.473449439996 2025-05-08,15:16:30.000,128,11038107,12925,0,1746717389,12907.214839389992,95.17234800000006,53334.459475200005 2025-05-08,15:16:31.000,128,11038081,12885,0,1746717390,12907.235048319992,95.29923234000307,53334.46646232 2025-05-08,15:16:32.000,128,11038106,12845,0,1746717391,12907.241784630001,95.38382190000266,53334.50139792001 2025-05-08,15:16:33.000,128,11038111,12765,0,1746717392,12907.228312009996,95.46841146000224,53334.53633352 2025-05-08,15:16:34.000,128,11038059,12685,0,1746717393,12907.241784630001,95.59529579999798,53334.52235928001 2025-05-08,15:16:35.000,128,11038073,12605,0,1746717394,12907.154212599991,95.69398362000356,53334.6341532 2025-05-08,15:16:36.000,128,11038151,12885,0,1746717395,12907.140739980001,95.70808188000228,53334.641140319996 2025-05-08,15:16:37.000,128,11038074,12885,0,1746717396,12907.10032212,95.70808188000228,53334.6341532 2025-05-08,15:16:38.000,128,11038093,12765,0,1746717397,12907.03295901999,95.80676970000059,53334.676075920004 2025-05-08,15:16:39.000,128,11038042,12925,0,1746717398,12906.99254115999,95.8702118700021,53334.7040244 2025-05-08,15:16:40.000,128,11038098,12925,0,1746717399,12906.97906854,96.01119447000383,53334.627166080005 2025-05-08,15:16:41.000,128,11038102,12725,0,1746717400,12906.985804849995,96.15922619999765,53334.697037280006 2025-05-08,15:16:42.000,128,11038067,12765,0,1746717401,12906.93191436999,96.28611054000066,53334.7040244 2025-05-08,15:16:43.000,128,11038106,12805,0,1746717402,12906.91170543999,96.32135619000474,53334.64812744001 2025-05-08,15:16:44.000,128,11038089,12805,0,1746717403,12906.97906854,96.40594575000432,53334.75992136 2025-05-08,15:16:45.000,128,11038069,13285,0,1746717404,12906.97233222999,96.44824053000048,53334.697037280006 2025-05-08,15:16:46.000,128,11038093,12805,0,1746717405,12907.026222709996,96.36365097000089,53334.66908880001 2025-05-08,15:16:47.000,128,11038100,12885,0,1746717406,12907.05990426,96.37774922999961,53334.72498576 2025-05-08,15:16:48.000,128,11038080,12725,0,1746717407,12906.965595919995,96.40594575000432,53334.794856960005 2025-05-08,15:16:49.000,128,11038095,12605,0,1746717408,12906.95212329999,96.46938791999855,53334.676075920004 2025-05-08,15:16:50.000,128,11038053,12765,0,1746717409,12906.99927747,96.50463357000262,53334.68306304 2025-05-08,15:16:51.000,128,11038033,12965,0,1746717410,12906.95212329999,96.43414227000176,53334.7040244 2025-05-08,15:16:52.000,128,11038084,12765,0,1746717411,12906.945386989995,96.40594575000432,53334.78786984001 2025-05-08,15:16:53.000,128,11038082,13125,0,1746717412,12906.89149650999,96.35660184000153,53334.75293424 2025-05-08,15:16:54.000,128,11038053,12925,0,1746717413,12906.803924479995,96.24381576000451,53334.745947120005 2025-05-08,15:16:55.000,128,11038063,12605,0,1746717414,12906.72982506999,96.12398055000085,53334.72498576 2025-05-08,15:16:56.000,128,11038068,12845,0,1746717415,12906.64898934999,96.0323418600019,53334.73896000001 2025-05-08,15:16:57.000,128,11038053,12965,0,1746717416,12906.588362559989,95.94775230000232,53334.66908880001 2025-05-08,15:16:58.000,128,11038000,12965,0,1746717417,12906.574889939999,95.8208679599993,53334.7040244 2025-05-08,15:16:59.000,128,11038092,12565,0,1746717418,12906.581626249994,95.76447492000443,53334.697037280006 2025-05-08,15:17:00.000,128,11038075,12765,0,1746717419,12906.581626249994,95.6869344900042,53334.7040244 2025-05-08,15:17:01.000,128,11038095,12765,0,1746717420,12906.62878041999,95.65873796999949,53334.73197288 2025-05-08,15:17:02.000,128,11038063,13005,0,1746717421,12906.595098869999,95.67988536000485,53334.72498576 2025-05-08,15:17:03.000,128,11038022,12845,0,1746717422,12906.622044109994,95.70103275000292,53334.7040244 2025-05-08,15:17:04.000,128,11038070,13045,0,1746717423,12906.64898934999,95.67988536000485,53334.66908880001 2025-05-08,15:17:05.000,128,11038080,12885,0,1746717424,12906.675934589999,95.65873796999949,53334.676075920004 2025-05-08,15:17:06.000,128,11038057,12965,0,1746717425,12906.72982506999,95.58824666999863,53334.60620472 2025-05-08,15:17:07.000,128,11038058,12885,0,1746717426,12906.743297689995,95.60939406000398,53334.62017896001 2025-05-08,15:17:08.000,128,11038077,13005,0,1746717427,12906.68940720999,95.60939406000398,53334.564282 2025-05-08,15:17:09.000,128,11038044,12965,0,1746717428,12906.60857148999,95.56005015000119,53334.55729488 2025-05-08,15:17:10.000,128,11038102,12885,0,1746717429,12906.507526839989,95.50365710999904,53334.58524336 2025-05-08,15:17:11.000,128,11038039,12885,0,1746717430,12906.406482189988,95.53185363000375,53334.55030776001 2025-05-08,15:17:12.000,128,11038063,12885,0,1746717431,12906.278492299993,95.54595189000247,53334.51537216 2025-05-08,15:17:13.000,128,11038088,12885,0,1746717432,12906.157238719992,95.50365710999904,53334.48043656001 2025-05-08,15:17:14.000,128,11038035,12965,0,1746717433,12906.076402999992,95.46841146000224,53334.44550096 2025-05-08,15:17:15.000,128,11037999,12965,0,1746717434,12906.035985139992,95.51775536999776,53334.38261688001 2025-05-08,15:17:16.000,128,11038072,12925,0,1746717435,12905.941676800001,95.53890276000311,53334.34768128 2025-05-08,15:17:17.000,128,11038097,13045,0,1746717436,12905.81368690999,95.63054145000206,53334.33370704001 2025-05-08,15:17:18.000,128,11038073,12965,0,1746717437,12905.625070229995,95.6869344900042,53334.29877144 2025-05-08,15:17:19.000,128,11038018,12925,0,1746717438,12905.396035689999,95.71513101000164,53334.27082296 2025-05-08,15:17:20.000,128,11038073,12965,0,1746717439,12905.234364249998,95.65168884000013,53334.20793888 2025-05-08,15:17:21.000,128,11038079,12885,0,1746717440,12905.052483879997,95.65873796999949,53334.15204192 2025-05-08,15:17:22.000,128,11038021,12805,0,1746717441,12904.863867200002,95.70808188000228,53334.124093440005 2025-05-08,15:17:23.000,128,11038054,12925,0,1746717442,12904.6617779,95.80676970000059,53334.06819648001 2025-05-08,15:17:24.000,128,11038077,13125,0,1746717443,12904.37885288,95.91250664999825,53333.97736392001 2025-05-08,15:17:25.000,128,11038059,12925,0,1746717444,12904.062246309993,96.01824360000319,53333.858582880006 2025-05-08,15:17:26.000,128,11038061,12725,0,1746717445,12903.772584979997,96.0675875099987,53333.7956988 2025-05-08,15:17:27.000,128,11038069,12885,0,1746717446,12903.563759370001,96.00414534000447,53333.69787912 2025-05-08,15:17:28.000,128,11037994,12805,0,1746717447,12903.476187339991,95.94070317000296,53333.690892000006 2025-05-08,15:17:29.000,128,11038054,12965,0,1746717448,12903.35493375999,95.90545751999889,53333.572110960005 2025-05-08,15:17:30.000,128,11038071,12765,0,1746717449,12903.17305338999,95.82791708999866,53333.47429128001 2025-05-08,15:17:31.000,128,11038039,12885,0,1746717450,12903.004645639994,95.7574257899978,53333.355510240006 2025-05-08,15:17:32.000,128,11038065,12885,0,1746717451,12902.816028959998,95.70808188000228,53333.32756176001 2025-05-08,15:17:33.000,128,11038094,13045,0,1746717452,12902.620675969993,95.72922927000036,53333.19480648 2025-05-08,15:17:34.000,128,11038092,12725,0,1746717453,12902.364696190001,95.65168884000013,53333.15288376 2025-05-08,15:17:35.000,128,11038043,12765,0,1746717454,12902.20302475,95.55300102000183,53333.069038320005 2025-05-08,15:17:36.000,128,11038055,12805,0,1746717455,12902.08177117,95.45431320000353,53332.97121864001 2025-05-08,15:17:37.000,128,11038095,12965,0,1746717456,12901.906627109995,95.36972364000394,53332.87339896001 2025-05-08,15:17:38.000,128,11038058,12965,0,1746717457,12901.691065189989,95.34152711999923,53332.75461792001 2025-05-08,15:17:39.000,128,11038083,12605,0,1746717458,12901.401403859993,95.28513408000435,53332.684746720006 2025-05-08,15:17:40.000,128,11038030,13125,0,1746717459,12901.212787179997,95.22169191000285,53332.60090128 2025-05-08,15:17:41.000,128,11038075,12925,0,1746717460,12901.078060979991,95.09480756999983,53332.54500432 2025-05-08,15:17:42.000,128,11038071,12845,0,1746717461,12900.96354371,95.0172671399996,53332.41923616001 2025-05-08,15:17:43.000,128,11038038,12565,0,1746717462,12900.828817509995,94.93972670999938,53332.41224904 2025-05-08,15:17:44.000,128,11038073,12765,0,1746717463,12900.73450916999,94.84808802000043,53332.27250664001 2025-05-08,15:17:45.000,128,11038049,12565,0,1746717464,12900.55262879999,94.81284237000364,53332.17468696001 2025-05-08,15:17:46.000,128,11038073,12685,0,1746717465,12900.424638909994,94.80579324000428,53332.10481576001 2025-05-08,15:17:47.000,128,11038070,12925,0,1746717466,12900.262967469993,94.81284237000364,53331.98603472001 2025-05-08,15:17:48.000,128,11038042,12605,0,1746717467,12900.175395439997,94.84808802000043,53331.9091764 2025-05-08,15:17:49.000,128,11038067,13005,0,1746717468,12900.148450200002,94.91153019000194,53331.81135672 2025-05-08,15:17:50.000,128,11038100,12925,0,1746717469,12900.229285920002,94.9185793200013,53331.74148552 2025-05-08,15:17:51.000,128,11038058,12525,0,1746717470,12900.310121639988,94.96792323000409,53331.67161432001 2025-05-08,15:17:52.000,128,11038080,13045,0,1746717471,12900.343803189993,95.05956192000303,53331.58776888 2025-05-08,15:17:53.000,128,11038027,12805,0,1746717472,12900.370748429988,95.20759365000413,53331.55283328001 2025-05-08,15:17:54.000,128,11038069,12645,0,1746717473,12900.357275809998,95.4120184200001,53331.420078 2025-05-08,15:17:55.000,128,11038032,12845,0,1746717474,12900.384221049993,95.56709928000055,53331.3502068 2025-05-08,15:17:56.000,128,11038067,12725,0,1746717475,12900.411166289989,95.76447492000443,53331.25238712 2025-05-08,15:17:57.000,128,11038056,12805,0,1746717476,12900.525683559994,95.84906448000402,53331.175528800006 2025-05-08,15:17:58.000,128,11038055,13085,0,1746717477,12900.65367344999,95.94775230000232,53331.1405932 2025-05-08,15:17:59.000,128,11038047,12925,0,1746717478,12900.79513595999,96.12398055000085,53331.18950304 2025-05-08,15:18:00.000,128,11038077,13005,0,1746717479,12900.849026439995,96.22971749999851,53331.08469624 2025-05-08,15:18:01.000,128,11038055,12685,0,1746717480,12900.828817509995,96.42004401000304,53331.02181216 2025-05-08,15:18:02.000,128,11038029,12925,0,1746717481,12900.77492702999,96.51873183000134,53330.94495384 2025-05-08,15:18:03.000,128,11038080,12805,0,1746717482,12900.808608579995,96.61741964999965,53330.93097960001 2025-05-08,15:18:04.000,128,11038056,13125,0,1746717483,12900.81534488999,96.69496007999987,53330.8261728 2025-05-08,15:18:05.000,128,11038073,12965,0,1746717484,12900.89618060999,96.7372548600033,53330.8261728 2025-05-08,15:18:06.000,128,11038030,12885,0,1746717485,12900.83555381999,96.70200920999923,53330.79822432 2025-05-08,15:18:07.000,128,11038083,12805,0,1746717486,12900.788399649995,96.76545138000074,53330.71437888001 2025-05-08,15:18:08.000,128,11038076,12925,0,1746717487,12900.667146069994,96.82889355000225,53330.67944328 2025-05-08,15:18:09.000,128,11038047,12885,0,1746717488,12900.59304665999,96.91348311000183,53330.672456160006 2025-05-08,15:18:10.000,128,11038044,12645,0,1746717489,12900.465056769994,96.9839744100027,53330.602584960005 2025-05-08,15:18:11.000,128,11038021,12765,0,1746717490,12900.390957359989,97.07561310000165,53330.53271376 2025-05-08,15:18:12.000,128,11038109,12725,0,1746717491,12900.370748429988,97.05446571000357,53330.51873952 2025-05-08,15:18:13.000,128,11038057,12645,0,1746717492,12900.330330569988,97.08971136000036,53330.434894080005 2025-05-08,15:18:14.000,128,11038095,12845,0,1746717493,12900.215813299998,97.02626918999886,53330.36502288 2025-05-08,15:18:15.000,128,11038033,12685,0,1746717494,12900.101296029992,96.94167962999927,53330.32310016 2025-05-08,15:18:16.000,128,11038076,12925,0,1746717495,12900.006987690002,96.82184442000289,53330.25322896 2025-05-08,15:18:17.000,128,11038019,13165,0,1746717496,12899.973306139997,96.71610746999795,53330.17637064 2025-05-08,15:18:18.000,128,11038049,12925,0,1746717497,12899.932888279996,96.72315660000459,53330.099512320005 2025-05-08,15:18:19.000,128,11038047,12885,0,1746717498,12899.84531625,96.66676356000244,53330.08553808 2025-05-08,15:18:20.000,128,11038032,12885,0,1746717499,12899.78468946,96.71610746999795,53330.01566688 2025-05-08,15:18:21.000,128,11038092,12845,0,1746717500,12899.69711742999,96.83594268000161,53329.90387296001 2025-05-08,15:18:22.000,128,11038076,12765,0,1746717501,12899.60280909,96.94167962999927,53329.882911600005 2025-05-08,15:18:23.000,128,11038059,12765,0,1746717502,12899.5421823,96.97692528000334,53329.82002752 2025-05-08,15:18:24.000,128,11038036,12885,0,1746717503,12899.508500749995,96.96987615000398,53329.764130560005 2025-05-08,15:18:25.000,128,11038093,12805,0,1746717504,12899.528709679995,96.95577788999799,53329.68727224001 2025-05-08,15:18:26.000,128,11038041,12805,0,1746717505,12899.51523705999,96.87823745999776,53329.645349520004 2025-05-08,15:18:27.000,128,11038042,12925,0,1746717506,12899.49502812999,96.85004094000033,53329.61041392001 2025-05-08,15:18:28.000,128,11038061,12605,0,1746717507,12899.427665029994,96.90643398000248,53329.51259424 2025-05-08,15:18:29.000,128,11038094,12965,0,1746717508,12899.41419240999,96.92758137000055,53329.42176168001 2025-05-08,15:18:30.000,128,11038076,12685,0,1746717509,12899.41419240999,97.07561310000165,53329.379838960005 2025-05-08,15:18:31.000,128,11038051,12965,0,1746717510,12899.48155551,97.16725179000059,53329.34490336 2025-05-08,15:18:32.000,128,11038033,13045,0,1746717511,12899.49502812999,97.27298873999825,53329.309967760004 2025-05-08,15:18:33.000,128,11038038,12765,0,1746717512,12899.43440133999,97.40692221000063,53329.19817384 2025-05-08,15:18:34.000,128,11038020,12725,0,1746717513,12899.407456099994,97.5761013299998,53329.20516096001 2025-05-08,15:18:35.000,128,11038052,13005,0,1746717514,12899.299675139999,97.70298567000282,53329.142276880004 2025-05-08,15:18:36.000,128,11038013,12725,0,1746717515,12899.225575729994,97.82987000999856,53329.08637992001 2025-05-08,15:18:37.000,128,11038041,12805,0,1746717516,12899.131267389988,97.83691913999792,53329.044457200005 2025-05-08,15:18:38.000,128,11038056,12925,0,1746717517,12899.010013810002,97.83691913999792,53328.98856024001 2025-05-08,15:18:39.000,128,11038095,12805,0,1746717518,12898.895496539997,97.85101740000391,53328.91868904001 2025-05-08,15:18:40.000,128,11038059,13005,0,1746717519,12898.828133440002,97.90741043999878,53328.806895120004 2025-05-08,15:18:41.000,128,11038054,12885,0,1746717520,12898.841606059992,97.89331218000007,53328.79990800001 2025-05-08,15:18:42.000,128,11038063,12805,0,1746717521,12898.686670930001,97.9356069600035,53328.709075440005 2025-05-08,15:18:43.000,128,11038082,12925,0,1746717522,12898.551944729996,97.97790173999965,53328.64619136 2025-05-08,15:18:44.000,128,11038029,12965,0,1746717523,12898.36332805,97.97085261000029,53328.5553588 2025-05-08,15:18:45.000,128,11038017,12445,0,1746717524,12898.24207447,97.9356069600035,53328.52741032 2025-05-08,15:18:46.000,128,11038042,12685,0,1746717525,12898.13429350999,97.90741043999878,53328.40862928 2025-05-08,15:18:47.000,128,11038055,12845,0,1746717526,12898.060194099999,97.74528044999897,53328.33875808 2025-05-08,15:18:48.000,128,11038045,12925,0,1746717527,12897.952413139988,97.70298567000282,53328.3108096 2025-05-08,15:18:49.000,128,11038045,12765,0,1746717528,12897.831159560003,97.63249437000195,53328.23395128 2025-05-08,15:18:50.000,128,11038076,12965,0,1746717529,12897.642542879992,97.55495394000172,53328.1710672 2025-05-08,15:18:51.000,128,11038123,12965,0,1746717530,12897.507816680001,97.53380655000365,53328.08023464001 2025-05-08,15:18:52.000,128,11038040,12845,0,1746717531,12897.400035719991,97.45626612000342,53327.94747936 2025-05-08,15:18:53.000,128,11038087,12885,0,1746717532,12897.31919999999,97.34348003999912,53327.84267256001 2025-05-08,15:18:54.000,128,11038082,12725,0,1746717533,12897.23836427999,97.25184135000018,53327.84267256001 2025-05-08,15:18:55.000,128,11038081,12845,0,1746717534,12897.12384701,97.22364483000274,53327.751840000004 2025-05-08,15:18:56.000,128,11038132,12925,0,1746717535,12896.989120809994,97.16725179000059,53327.6819688 2025-05-08,15:18:57.000,128,11038110,13005,0,1746717536,12896.813976749989,97.16020266000123,53327.55620064001 2025-05-08,15:18:58.000,128,11038114,12725,0,1746717537,12896.645568999993,97.25184135000018,53327.51427792 2025-05-08,15:18:59.000,128,11038111,13045,0,1746717538,12896.544524349993,97.31528352000169,53327.43043248001 2025-05-08,15:19:00.000,128,11038109,12965,0,1746717539,12896.403061839992,97.35052916999848,53327.3326128 2025-05-08,15:19:01.000,128,11038070,12965,0,1746717540,12896.349171360001,97.3787256900032,53327.25575448 2025-05-08,15:19:02.000,128,11038092,12725,0,1746717541,12896.275071949996,97.38577482000255,53327.12299920001 2025-05-08,15:19:03.000,128,11038070,12925,0,1746717542,12896.214445159996,97.33643090999976,53327.081076480004 2025-05-08,15:19:04.000,128,11038098,12565,0,1746717543,12896.18749992,97.24479222000082,53326.97626968001 2025-05-08,15:19:05.000,128,11038071,13045,0,1746717544,12896.113400509996,97.15315353000187,53326.88543712001 2025-05-08,15:19:06.000,128,11038098,12885,0,1746717545,12896.133609439996,97.03331831999822,53326.85050152 2025-05-08,15:19:07.000,128,11038039,12605,0,1746717546,12896.12687313,97.02626918999886,53326.78761744001 2025-05-08,15:19:08.000,128,11038044,12685,0,1746717547,12896.072982649996,97.0192200599995,53326.71075912 2025-05-08,15:19:09.000,128,11038093,12685,0,1746717548,12896.093191579996,97.04741658000421,53326.64088792001 2025-05-08,15:19:10.000,128,11038092,12645,0,1746717549,12896.093191579996,96.97692528000334,53326.578003840004 2025-05-08,15:19:11.000,128,11038081,13005,0,1746717550,12896.153818369996,96.86413919999904,53326.44524856 2025-05-08,15:19:12.000,128,11038032,12925,0,1746717551,12896.113400509996,96.7725005100001,53326.37537736 2025-05-08,15:19:13.000,128,11038052,13045,0,1746717552,12896.01909216999,96.63856703999772,53326.30550616001 2025-05-08,15:19:14.000,128,11038075,12725,0,1746717553,12895.95846537999,96.53987921999942,53326.17275088 2025-05-08,15:19:15.000,128,11038037,12645,0,1746717554,12895.95846537999,96.48348618000455,53326.15178952 2025-05-08,15:19:16.000,128,11038055,12925,0,1746717555,12895.87762965999,96.38479835999897,53326.05396984 2025-05-08,15:19:17.000,128,11038072,13085,0,1746717556,12895.82373918,96.24381576000451,53326.01204712 2025-05-08,15:19:18.000,128,11038091,12765,0,1746717557,12895.729430839994,96.13102968000021,53325.88627896 2025-05-08,15:19:19.000,128,11038062,12765,0,1746717558,12895.71595821999,96.06053837999934,53325.83038200001 2025-05-08,15:19:20.000,128,11038073,12805,0,1746717559,12895.689012979994,96.0323418600019,53325.74653656 2025-05-08,15:19:21.000,128,11038067,13005,0,1746717560,12895.655331429989,95.99709620999784,53325.641729760006 2025-05-08,15:19:22.000,128,11038074,12925,0,1746717561,12895.574495709989,96.00414534000447,53325.592819920006 2025-05-08,15:19:23.000,128,11038068,12925,0,1746717562,12895.534077849989,95.99004707999848,53325.52993584 2025-05-08,15:19:24.000,128,11038068,12925,0,1746717563,12895.480187369998,95.9688996900004,53325.46705176001 2025-05-08,15:19:25.000,128,11038076,12765,0,1746717564,12895.412824270003,95.95480143000168,53325.38320632 2025-05-08,15:19:26.000,128,11038039,12805,0,1746717565,12895.311779620002,95.8702118700021,53325.29936088001 2025-05-08,15:19:27.000,128,11038099,12845,0,1746717566,12895.203998659992,95.83496621999802,53325.22948968001 2025-05-08,15:19:28.000,128,11038042,12885,0,1746717567,12895.055799839996,95.8702118700021,53325.21551544 2025-05-08,15:19:29.000,128,11038077,12685,0,1746717568,12894.92780995,95.89135926000017,53325.089747280006 2025-05-08,15:19:30.000,128,11038051,12925,0,1746717569,12894.79982005999,95.94070317000296,53325.00590184 2025-05-08,15:19:31.000,128,11038072,12925,0,1746717570,12894.70551172,96.02529273000255,53324.950004880004 2025-05-08,15:19:32.000,128,11038092,12805,0,1746717571,12894.56404921,96.0323418600019,53324.85917232 2025-05-08,15:19:33.000,128,11038049,12965,0,1746717572,12894.463004559999,96.0816857700047,53324.803275360006 2025-05-08,15:19:34.000,128,11038096,12765,0,1746717573,12894.321542049998,96.15217706999829,53324.69846856 2025-05-08,15:19:35.000,128,11038059,12605,0,1746717574,12894.247442639993,96.17332446000364,53324.60763600001 2025-05-08,15:19:36.000,128,11038059,13365,0,1746717575,12894.159870609998,96.20152098000108,53324.55173904 2025-05-08,15:19:37.000,128,11038096,12965,0,1746717576,12894.153134300002,96.19447185000172,53324.42597088 2025-05-08,15:19:38.000,128,11038094,12485,0,1746717577,12894.193552160003,96.20857011000044,53324.39103528001 2025-05-08,15:19:39.000,128,11038051,12925,0,1746717578,12894.207024779993,96.25086489000387,53324.32116408001 2025-05-08,15:19:40.000,128,11038043,12645,0,1746717579,12894.220497399998,96.25791402000323,53324.20937016 2025-05-08,15:19:41.000,128,11038086,13205,0,1746717580,12894.173343230003,96.34955271000217,53324.20238304001 2025-05-08,15:19:42.000,128,11038068,12925,0,1746717581,12894.159870609998,96.36365097000089,53324.09058912 2025-05-08,15:19:43.000,128,11038068,12925,0,1746717582,12894.186815849993,96.39184748999833,53324.05565352001 2025-05-08,15:19:44.000,128,11038040,12725,0,1746717583,12894.240706329998,96.4270931400024,53323.95783384001 2025-05-08,15:19:45.000,128,11038072,12885,0,1746717584,12894.314805739989,96.44119140000112,53323.92988536 2025-05-08,15:19:46.000,128,11038056,12845,0,1746717585,12894.368696219994,96.43414227000176,53323.83905280001 2025-05-08,15:19:47.000,128,11038019,12965,0,1746717586,12894.442795629999,96.3284053200041,53323.78315584 2025-05-08,15:19:48.000,128,11038038,13125,0,1746717587,12894.442795629999,96.34955271000217,53323.71328464 2025-05-08,15:19:49.000,128,11038072,12845,0,1746717588,12894.47647717999,96.30020879999938,53323.67136192001 2025-05-08,15:19:50.000,128,11038054,12645,0,1746717589,12894.469740869994,96.28611054000066,53323.5945036 2025-05-08,15:19:51.000,128,11038079,12925,0,1746717590,12894.570785519994,96.22266836999916,53323.56655512 2025-05-08,15:19:52.000,128,11038096,12845,0,1746717591,12894.624676,96.19447185000172,53323.510658160005 2025-05-08,15:19:53.000,128,11038072,12965,0,1746717592,12894.70551172,96.18742272000236,53323.48270968001 2025-05-08,15:19:54.000,128,11038064,13125,0,1746717593,12894.80655637,96.15922619999765,53323.46873544 2025-05-08,15:19:55.000,128,11038040,12685,0,1746717594,12894.941282569991,96.12398055000085,53323.47572256 2025-05-08,15:19:56.000,128,11038067,12645,0,1746717595,12895.049063530001,96.15217706999829,53323.44078696 2025-05-08,15:19:57.000,128,11038049,12965,0,1746717596,12895.096217699996,96.15922619999765,53323.391877120004 2025-05-08,15:19:58.000,128,11038046,12605,0,1746717597,12895.062536149992,96.14512793999893,53323.342967280005 2025-05-08,15:19:59.000,128,11038037,12925,0,1746717598,12895.035590909996,96.15217706999829,53323.294057440005 2025-05-08,15:20:00.000,128,11038030,12725,0,1746717599,12894.954755189996,96.13807880999957,53323.294057440005 2025-05-08,15:20:01.000,128,11038102,12725,0,1746717600,12894.90086470999,96.22971749999851,53323.23816048001 2025-05-08,15:20:02.000,128,11038062,12605,0,1746717601,12894.88065577999,96.34955271000217,53323.23117336 2025-05-08,15:20:03.000,128,11038077,12685,0,1746717602,12894.90086470999,96.4905353100039,53323.210212 2025-05-08,15:20:04.000,128,11038038,12965,0,1746717603,12894.853710539996,96.66676356000244,53323.210212 2025-05-08,15:20:05.000,128,11038067,12885,0,1746717604,12894.86044684999,96.76545138000074,53323.14732792001 2025-05-08,15:20:06.000,128,11038085,12805,0,1746717605,12894.84697423,96.91348311000183,53323.1054052 2025-05-08,15:20:07.000,128,11038060,12805,0,1746717606,12894.84697423,97.01217093000014,53323.09841808001 2025-05-08,15:20:08.000,128,11038056,13005,0,1746717607,12894.88065577999,97.13905527000315,53323.08444384 2025-05-08,15:20:09.000,128,11037998,12845,0,1746717608,12894.934546259996,97.25184135000018,53323.06348248 2025-05-08,15:20:10.000,128,11038089,12965,0,1746717609,12895.042327219991,97.39987308000127,53323.09841808001 2025-05-08,15:20:11.000,128,11038063,12805,0,1746717610,12895.028854600001,97.54790481000236,53323.04252112 2025-05-08,15:20:12.000,128,11038021,13125,0,1746717611,12895.062536149992,97.66069088999939,53323.035534 2025-05-08,15:20:13.000,128,11038059,12925,0,1746717612,12895.116426629997,97.77347697000368,53322.99361128 2025-05-08,15:20:14.000,128,11038047,12805,0,1746717613,12895.190526040002,97.85806653000327,53323.035534 2025-05-08,15:20:15.000,128,11038065,13045,0,1746717614,12895.264625449992,97.92150870000478,53322.99361128 2025-05-08,15:20:16.000,128,11038089,12685,0,1746717615,12895.358933789998,98.07658955999796,53323.02854688001 2025-05-08,15:20:17.000,128,11038115,12725,0,1746717616,12895.433033199988,98.18937564000225,53323.01457264 2025-05-08,15:20:18.000,128,11038069,12845,0,1746717617,12895.459978439998,98.3444565000027,53323.021559759996 2025-05-08,15:20:19.000,128,11038035,12965,0,1746717618,12895.513868919988,98.44314432000101,53323.007585520005 2025-05-08,15:20:20.000,128,11038015,12885,0,1746717619,12895.527341539993,98.54888126999867,53323.06348248 2025-05-08,15:20:21.000,128,11038101,12965,0,1746717620,12895.500396299998,98.57002866000403,53323.02854688001 2025-05-08,15:20:22.000,128,11038101,12765,0,1746717621,12895.513868919988,98.66871648000233,53323.035534 2025-05-08,15:20:23.000,128,11038039,13125,0,1746717622,12895.540814159998,98.71101125999849,53322.99361128 2025-05-08,15:20:24.000,128,11038068,12685,0,1746717623,12895.520605229998,98.73215865000384,53323.08444384 2025-05-08,15:20:25.000,128,11038052,12725,0,1746717624,12895.561023089998,98.78150255999935,53323.06348248 2025-05-08,15:20:26.000,128,11038072,12765,0,1746717625,12895.561023089998,98.8731412499983,53323.035534 2025-05-08,15:20:27.000,128,11038069,12845,0,1746717626,12895.520605229998,98.92953429000045,53323.02854688001 2025-05-08,15:20:28.000,128,11038062,12965,0,1746717627,12895.459978439998,99.02117297999939,53323.04252112 2025-05-08,15:20:29.000,128,11038029,13365,0,1746717628,12895.379142719998,99.02117297999939,53323.01457264 2025-05-08,15:20:30.000,128,11038087,13005,0,1746717629,12895.257889139997,99.01412385000003,53323.007585520005 2025-05-08,15:20:31.000,128,11038071,12845,0,1746717630,12895.197262349997,98.95068167999852,53322.99361128 2025-05-08,15:20:32.000,128,11038059,12725,0,1746717631,12895.143371869992,98.95068167999852,53323.021559759996 2025-05-08,15:20:33.000,128,11038051,13005,0,1746717632,12895.069272460001,98.95068167999852,53323.021559759996 2025-05-08,15:20:34.000,128,11038099,12805,0,1746717633,12894.981700429991,98.94363254999917,53323.007585520005 2025-05-08,15:20:35.000,128,11038079,12925,0,1746717634,12894.86044684999,98.92953429000045,53323.01457264 2025-05-08,15:20:36.000,128,11038050,12645,0,1746717635,12894.73919326999,98.90838690000237,53322.94470144 2025-05-08,15:20:37.000,128,11038046,13005,0,1746717636,12894.624676,98.85199386000022,53322.92374008 2025-05-08,15:20:38.000,128,11038064,12605,0,1746717637,12894.59773075999,98.83084647000214,53322.87483024 2025-05-08,15:20:39.000,128,11038102,12965,0,1746717638,12894.503422419999,98.8378956000015,53322.86784312 2025-05-08,15:20:40.000,128,11038087,12965,0,1746717639,12894.54384028,98.90133777000301,53322.86784312 2025-05-08,15:20:41.000,128,11038064,12765,0,1746717640,12894.53710396999,98.9859273300026,53322.86784312 2025-05-08,15:20:42.000,128,11038083,12845,0,1746717641,12894.51689503999,99.04232037000475,53322.839894640005 2025-05-08,15:20:43.000,128,11038108,12965,0,1746717642,12894.550576589994,99.12690993000433,53322.83290752001 2025-05-08,15:20:44.000,128,11038073,12885,0,1746717643,12894.61793968999,99.19740122999792,53322.83290752001 2025-05-08,15:20:45.000,128,11038062,12925,0,1746717644,12894.624676,99.19035209999856,53322.78399768001 2025-05-08,15:20:46.000,128,11038094,12965,0,1746717645,12894.692039099995,99.26789252999879,53322.80495904 2025-05-08,15:20:47.000,128,11038022,13165,0,1746717646,12894.74592958,99.31018731000222,53322.81194616001 2025-05-08,15:20:48.000,128,11038102,12765,0,1746717647,12894.8267653,99.36658035000437,53322.76303632001 2025-05-08,15:20:49.000,128,11038068,12925,0,1746717648,12894.94801888,99.4441207800046,53322.74906208 2025-05-08,15:20:50.000,128,11038090,13285,0,1746717649,12894.981700429991,99.46526817000267,53322.7560492 2025-05-08,15:20:51.000,128,11038087,12925,0,1746717650,12895.028854600001,99.58510337999905,53322.790984800005 2025-05-08,15:20:52.000,128,11038043,12765,0,1746717651,12895.116426629997,99.70493859000271,53322.7560492 2025-05-08,15:20:53.000,128,11038071,13045,0,1746717652,12895.177053419997,99.78247902000294,53322.77701056 2025-05-08,15:20:54.000,128,11038100,12885,0,1746717653,12895.311779620002,99.8247737999991,53322.72810072 2025-05-08,15:20:55.000,128,11038082,12765,0,1746717654,12895.385879029993,99.90936335999868,53322.70015224 2025-05-08,15:20:56.000,128,11038075,12805,0,1746717655,12895.453242129988,99.93755988000339,53322.72810072 2025-05-08,15:20:57.000,128,11038046,12925,0,1746717656,12895.446505819993,99.95165814000211,53322.71412648001 2025-05-08,15:20:58.000,128,11038094,12845,0,1746717657,12895.554286779989,99.97280553000019,53322.70015224 2025-05-08,15:20:59.000,128,11038062,12805,0,1746717658,12895.574495709989,99.9869037899989,53322.70713936 2025-05-08,15:21:00.000,128,11038085,12965,0,1746717659,12895.655331429989,100.07149334999849,53322.721113600004 2025-05-08,15:21:01.000,128,11038081,12845,0,1746717660,12895.709221909994,100.13493552,53322.67919088 2025-05-08,15:21:02.000,128,11038121,13125,0,1746717661,12895.67554035999,100.16313204000471,53322.77002344 2025-05-08,15:21:03.000,128,11038072,12685,0,1746717662,12895.648595119994,100.15608290999808,53322.77002344 2025-05-08,15:21:04.000,128,11038048,12965,0,1746717663,12895.594704639989,100.14903377999872,53322.7560492 2025-05-08,15:21:05.000,128,11038079,13045,0,1746717664,12895.554286779989,100.14903377999872,53322.73508784001 2025-05-08,15:21:06.000,128,11038085,13045,0,1746717665,12895.561023089998,100.17018117000407,53322.72810072 2025-05-08,15:21:07.000,128,11038080,13085,0,1746717666,12895.554286779989,100.18427943000279,53322.72810072 2025-05-08,15:21:08.000,128,11038078,12525,0,1746717667,12895.561023089998,100.2829672500011,53322.721113600004 2025-05-08,15:21:09.000,128,11038085,12965,0,1746717668,12895.574495709989,100.3464094200026,53322.71412648001 2025-05-08,15:21:10.000,128,11038104,12845,0,1746717669,12895.554286779989,100.50149028000305,53322.72810072 2025-05-08,15:21:11.000,128,11038085,12685,0,1746717670,12895.473451059988,100.62132548999944,53322.70015224 2025-05-08,15:21:12.000,128,11038101,12765,0,1746717671,12895.433033199988,100.72706244000437,53322.721113600004 2025-05-08,15:21:13.000,128,11038084,12925,0,1746717672,12895.419560579998,100.91738895000162,53322.7560492 2025-05-08,15:21:14.000,128,11038071,12685,0,1746717673,12895.419560579998,101.10771545999887,53322.70713936 2025-05-08,15:21:15.000,128,11038089,12845,0,1746717674,12895.433033199988,101.29099284000404,53322.70015224 2025-05-08,15:21:16.000,128,11038062,12805,0,1746717675,12895.480187369998,101.43902456999785,53322.76303632001 2025-05-08,15:21:17.000,128,11038053,12965,0,1746717676,12895.500396299998,101.58705629999895,53322.7560492 2025-05-08,15:21:18.000,128,11038063,12605,0,1746717677,12895.473451059988,101.71394064000197,53322.78399768001 2025-05-08,15:21:19.000,128,11038090,12805,0,1746717678,12895.433033199988,101.82672671999899,53322.78399768001 2025-05-08,15:21:20.000,128,11038084,12685,0,1746717679,12895.426296889993,101.8901688900005,53322.839894640005 2025-05-08,15:21:21.000,128,11038048,12925,0,1746717680,12895.453242129988,101.953611060002,53322.790984800005 2025-05-08,15:21:22.000,128,11038063,12925,0,1746717681,12895.426296889993,102.05229888000031,53322.80495904 2025-05-08,15:21:23.000,128,11038078,12965,0,1746717682,12895.365670099993,102.12983931000053,53322.853868879996 2025-05-08,15:21:24.000,128,11038061,12925,0,1746717683,12895.278098069997,102.26377278000291,53322.79797192 2025-05-08,15:21:25.000,128,11038049,12845,0,1746717684,12895.224207589992,102.32721495000442,53322.839894640005 2025-05-08,15:21:26.000,128,11038068,13245,0,1746717685,12895.210734970002,102.32721495000442,53322.790984800005 2025-05-08,15:21:27.000,128,11038067,12925,0,1746717686,12895.109690320001,102.36246060000121,53322.83290752001 2025-05-08,15:21:28.000,128,11038077,12845,0,1746717687,12895.008645670001,102.36246060000121,53322.86784312 2025-05-08,15:21:29.000,128,11038074,12965,0,1746717688,12894.92780995,102.39065711999865,53322.86784312 2025-05-08,15:21:30.000,128,11038116,12765,0,1746717689,12894.84697423,102.44000103000144,53322.80495904 2025-05-08,15:21:31.000,128,11038076,12605,0,1746717690,12894.75940219999,102.46114841999952,53322.79797192 2025-05-08,15:21:32.000,128,11038084,13085,0,1746717691,12894.671830169995,102.46114841999952,53322.81194616001 2025-05-08,15:21:33.000,128,11038075,12765,0,1746717692,12894.503422419999,102.36950973000057,53322.790984800005 2025-05-08,15:21:34.000,128,11038078,12965,0,1746717693,12894.341750979998,102.31311668999842,53322.742074960006 2025-05-08,15:21:35.000,128,11038100,12885,0,1746717694,12894.186815849993,102.29196930000035,53322.78399768001 2025-05-08,15:21:36.000,128,11038075,12965,0,1746717695,12894.072298580002,102.34131321000314,53322.69316512001 2025-05-08,15:21:37.000,128,11038107,12805,0,1746717696,12893.971253930002,102.32016581999778,53322.76303632001 2025-05-08,15:21:38.000,128,11038085,12645,0,1746717697,12893.951045000002,102.20737974000076,53322.70713936 2025-05-08,15:21:39.000,128,11038084,12605,0,1746717698,12893.917363449997,102.11574105000182,53322.70713936 2025-05-08,15:21:40.000,128,11038108,12965,0,1746717699,12893.930836070002,102.11574105000182,53322.67919088 2025-05-08,15:21:41.000,128,11038097,12925,0,1746717700,12893.937572379997,102.12279018000118,53322.66521664001 2025-05-08,15:21:42.000,128,11038097,13045,0,1746717701,12893.897154519997,102.15803582999797,53322.672203760005 2025-05-08,15:21:43.000,128,11038092,12845,0,1746717702,12893.856736659996,102.11574105000182,53322.60233256 2025-05-08,15:21:44.000,128,11038126,12805,0,1746717703,12893.809582490001,102.05229888000031,53322.61630680001 2025-05-08,15:21:45.000,128,11038079,13045,0,1746717704,12893.843264039991,101.90426714999921,53322.574384080006 2025-05-08,15:21:46.000,128,11038073,12885,0,1746717705,12893.72874677,101.80557933000091,53322.56739696001 2025-05-08,15:21:47.000,128,11038064,12765,0,1746717706,12893.62770212,101.80557933000091,53322.574384080006 2025-05-08,15:21:48.000,128,11038062,12525,0,1746717707,12893.54013008999,101.79148107000219,53322.56040984 2025-05-08,15:21:49.000,128,11038043,12805,0,1746717708,12893.553602709995,101.7421371599994,53322.5813712 2025-05-08,15:21:50.000,128,11038060,12845,0,1746717709,12893.533393779995,101.69984238000325,53322.53944848 2025-05-08,15:21:51.000,128,11038068,12725,0,1746717710,12893.5468664,101.73508803000004,53322.52547424001 2025-05-08,15:21:52.000,128,11038010,13045,0,1746717711,12893.50644854,101.71394064000197,53322.52547424001 2025-05-08,15:21:53.000,128,11038070,12965,0,1746717712,12893.40540389,101.62230195000302,53322.574384080006 2025-05-08,15:21:54.000,128,11038075,12765,0,1746717713,12893.33804078999,101.59410542999831,53322.53944848 2025-05-08,15:21:55.000,128,11038056,12765,0,1746717714,12893.284150309999,101.60115455999767,53322.52547424001 2025-05-08,15:21:56.000,128,11038056,12805,0,1746717715,12893.250468759994,101.62230195000302,53322.518487119996 2025-05-08,15:21:57.000,128,11038075,12925,0,1746717716,12893.210050899994,101.59410542999831,53322.48355152 2025-05-08,15:21:58.000,128,11038051,12885,0,1746717717,12893.129215179993,101.60115455999767,53322.504512880005 2025-05-08,15:21:59.000,128,11038060,12685,0,1746717718,12893.041643149998,101.62230195000302,53322.518487119996 2025-05-08,15:22:00.000,128,11038056,13005,0,1746717719,12893.001225289998,101.61525282000366,53322.518487119996 2025-05-08,15:22:01.000,128,11038050,12765,0,1746717720,12892.954071120002,101.62230195000302,53322.49752576001 2025-05-08,15:22:02.000,128,11038075,12965,0,1746717721,12892.846290159992,101.6082036900043,53322.53944848 2025-05-08,15:22:03.000,128,11038079,13125,0,1746717722,12892.839553849997,101.5447615200028,53322.49053864 2025-05-08,15:22:04.000,128,11038016,12925,0,1746717723,12892.873235400002,101.50246673999936,53322.49752576001 2025-05-08,15:22:05.000,128,11038034,12645,0,1746717724,12892.859762779997,101.44607370000449,53322.52547424001 2025-05-08,15:22:06.000,128,11038021,12685,0,1746717725,12892.819344919997,101.3614841400049,53322.49752576001 2025-05-08,15:22:07.000,128,11038068,13205,0,1746717726,12892.765454439992,101.22755067000253,53322.53246136 2025-05-08,15:22:08.000,128,11038036,12685,0,1746717727,12892.765454439992,101.04427329000464,53322.53246136 2025-05-08,15:22:09.000,128,11038080,12645,0,1746717728,12892.785663369992,100.92443808000098,53322.53246136 2025-05-08,15:22:10.000,128,11038068,13125,0,1746717729,12892.819344919997,100.84689765000076,53322.52547424001 2025-05-08,15:22:11.000,128,11038058,12765,0,1746717730,12892.859762779997,100.73411157000373,53322.5115 2025-05-08,15:22:12.000,128,11038071,12725,0,1746717731,12892.893444330002,100.63542374999815,53322.54643560001 2025-05-08,15:22:13.000,128,11037995,12765,0,1746717732,12892.981016359998,100.60017810000136,53322.58835832 2025-05-08,15:22:14.000,128,11038070,13045,0,1746717733,12893.007961599993,100.54378505999921,53322.59534544001 2025-05-08,15:22:15.000,128,11038094,13285,0,1746717734,12893.055115769988,100.593128970002,53322.63726816 2025-05-08,15:22:16.000,128,11038030,12845,0,1746717735,12893.082061009998,100.60722723000072,53322.63726816 2025-05-08,15:22:17.000,128,11038038,12685,0,1746717736,12893.061852079998,100.54378505999921,53322.721113600004 2025-05-08,15:22:18.000,128,11038081,12885,0,1746717737,12893.048379459993,100.45214637000026,53322.74906208 2025-05-08,15:22:19.000,128,11038031,12605,0,1746717738,12893.048379459993,100.36755681000068,53322.66521664001 2025-05-08,15:22:20.000,128,11037991,12725,0,1746717739,12893.088797319993,100.29706550999981,53322.72810072 2025-05-08,15:22:21.000,128,11038037,12885,0,1746717740,12893.095533629988,100.2829672500011,53322.790984800005 2025-05-08,15:22:22.000,128,11038070,12925,0,1746717741,12893.223523519999,100.27591812000173,53322.839894640005 2025-05-08,15:22:23.000,128,11038050,13125,0,1746717742,12893.270677689994,100.25477073000366,53322.839894640005 2025-05-08,15:22:24.000,128,11038027,12685,0,1746717743,12893.29762292999,100.19132856000215,53322.853868879996 2025-05-08,15:22:25.000,128,11038010,13045,0,1746717744,12893.311095549994,100.14198464999936,53322.86085600001 2025-05-08,15:22:26.000,128,11038077,12965,0,1746717745,12893.371722339994,100.07854247999785,53322.90277872001 2025-05-08,15:22:27.000,128,11038040,12805,0,1746717746,12893.43908543999,100.0010020500049,53322.98662416 2025-05-08,15:22:28.000,128,11038044,13005,0,1746717747,12893.533393779995,100.00805118000426,53323.007585520005 2025-05-08,15:22:29.000,128,11038028,12845,0,1746717748,12893.553602709995,100.0010020500049,53323.007585520005 2025-05-08,15:22:30.000,128,11038035,12605,0,1746717749,12893.52665747,100.06444421999913,53323.08444384 2025-05-08,15:22:31.000,128,11038071,13085,0,1746717750,12893.58054794999,100.07854247999785,53323.14732792001 2025-05-08,15:22:32.000,128,11038033,13125,0,1746717751,12893.56033901999,100.08559161000449,53323.18226352 2025-05-08,15:22:33.000,128,11038049,12965,0,1746717752,12893.60749319,100.11378813000192,53323.21719912001 2025-05-08,15:22:34.000,128,11038001,12925,0,1746717753,12893.64791105,100.16313204000471,53323.33598016001 2025-05-08,15:22:35.000,128,11038019,12925,0,1746717754,12893.594020569995,100.21952507999958,53323.25912184 2025-05-08,15:22:36.000,128,11038012,12765,0,1746717755,12893.66138366999,100.26886899000237,53323.37091576 2025-05-08,15:22:37.000,128,11038045,12965,0,1746717756,12893.64117473999,100.29001638000045,53323.42681272 2025-05-08,15:22:38.000,128,11038035,12805,0,1746717757,12893.594020569995,100.31116376999853,53323.45476120001 2025-05-08,15:22:39.000,128,11038022,12805,0,1746717758,12893.51992115999,100.32526203000452,53323.4896968 2025-05-08,15:22:40.000,128,11038050,12605,0,1746717759,12893.533393779995,100.36755681000068,53323.48270968001 2025-05-08,15:22:41.000,128,11038057,13125,0,1746717760,12893.54013008999,100.43804811000155,53323.58751648 2025-05-08,15:22:42.000,128,11038052,12645,0,1746717761,12893.614229499995,100.45214637000026,53323.61546496 2025-05-08,15:22:43.000,128,11038008,12765,0,1746717762,12893.56707533,100.43099898000219,53323.63642632 2025-05-08,15:22:44.000,128,11038045,13005,0,1746717763,12893.60749319,100.46624462999898,53323.70629752 2025-05-08,15:22:45.000,128,11038038,12965,0,1746717764,12893.573811639995,100.54378505999921,53323.75520736 2025-05-08,15:22:46.000,128,11038047,12965,0,1746717765,12893.60075687999,100.63542374999815,53323.797130080005 2025-05-08,15:22:47.000,128,11037988,13005,0,1746717766,12893.62770212,100.63542374999815,53323.85302704 2025-05-08,15:22:48.000,128,11038024,12965,0,1746717767,12893.64117473999,100.63542374999815,53323.8041172 2025-05-08,15:22:49.000,128,11038021,12685,0,1746717768,12893.64117473999,100.6918167900003,53323.846039920005 2025-05-08,15:22:50.000,128,11038034,12885,0,1746717769,12893.56033901999,100.7905046099986,53323.90892400001 2025-05-08,15:22:51.000,128,11037984,12845,0,1746717770,12893.513184849995,100.81870113000332,53323.95783384001 2025-05-08,15:22:52.000,128,11037962,12605,0,1746717771,12893.48623961,100.86804503999883,53323.95084672 2025-05-08,15:22:53.000,128,11038081,12965,0,1746717772,12893.50644854,100.89624156000355,53324.02071792 2025-05-08,15:22:54.000,128,11038045,12965,0,1746717773,12893.58728426,100.93148721000034,53323.98578232001 2025-05-08,15:22:55.000,128,11038011,13045,0,1746717774,12893.62770212,100.86099590999947,53324.062640640004 2025-05-08,15:22:56.000,128,11038064,13125,0,1746717775,12893.68159259999,100.77640634999989,53324.09058912 2025-05-08,15:22:57.000,128,11038089,13045,0,1746717776,12893.64791105,100.6565711400035,53324.12552472001 2025-05-08,15:22:58.000,128,11038027,13005,0,1746717777,12893.62096580999,100.51558854000177,53324.19539592 2025-05-08,15:22:59.000,128,11038010,12965,0,1746717778,12893.62096580999,100.3464094200026,53324.16744744 2025-05-08,15:23:00.000,128,11038044,12765,0,1746717779,12893.68832891,100.14198464999936,53324.27225424001 2025-05-08,15:23:01.000,128,11038065,12845,0,1746717780,12893.722010459991,99.96575640000083,53324.22334440001 2025-05-08,15:23:02.000,128,11038018,12885,0,1746717781,12893.70853784,99.7895281500023,53324.28622848 2025-05-08,15:23:03.000,128,11038016,12805,0,1746717782,12893.701801529991,99.5780542499997,53324.37007392001 2025-05-08,15:23:04.000,128,11038044,12765,0,1746717783,12893.695065219996,99.3947768700018,53324.418983760006 2025-05-08,15:23:05.000,128,11038050,12925,0,1746717784,12893.70853784,99.16920471000049,53324.41199664001 2025-05-08,15:23:06.000,128,11038007,13205,0,1746717785,12893.789373560001,99.01412385000003,53324.45391936 2025-05-08,15:23:07.000,128,11038031,12925,0,1746717786,12893.883681899992,98.94363254999917,53324.43994512001 2025-05-08,15:23:08.000,128,11038022,12845,0,1746717787,12893.957781309997,98.85199386000022,53324.53077768 2025-05-08,15:23:09.000,128,11038083,12845,0,1746717788,12893.937572379997,98.82379734000278,53324.55872616001 2025-05-08,15:23:10.000,128,11037988,12885,0,1746717789,12893.829791420001,98.82379734000278,53324.586674640006 2025-05-08,15:23:11.000,128,11038074,12925,0,1746717790,12893.775900939996,98.76740430000063,53324.586674640006 2025-05-08,15:23:12.000,128,11038008,12765,0,1746717791,12893.735483079996,98.76035517000128,53324.60763600001 2025-05-08,15:23:13.000,128,11038020,12765,0,1746717792,12893.722010459991,98.7392077800032,53324.67052008 2025-05-08,15:23:14.000,128,11038052,13165,0,1746717793,12893.68832891,98.68281474000105,53324.67052008 2025-05-08,15:23:15.000,128,11038018,13045,0,1746717794,12893.634438429995,98.64756909000425,53324.69148144 2025-05-08,15:23:16.000,128,11038038,12805,0,1746717795,12893.58054794999,98.6405199600049,53324.71942992 2025-05-08,15:23:17.000,128,11038023,12845,0,1746717796,12893.5468664,98.64756909000425,53324.74039128 2025-05-08,15:23:18.000,128,11038037,12965,0,1746717797,12893.553602709995,98.61937256999954,53324.76135264 2025-05-08,15:23:19.000,128,11038049,12805,0,1746717798,12893.54013008999,98.6264216999989,53324.76833976 2025-05-08,15:23:20.000,128,11038012,13085,0,1746717799,12893.533393779995,98.61232344000018,53324.79628824001 2025-05-08,15:23:21.000,128,11038038,12965,0,1746717800,12893.52665747,98.59822518000146,53324.754365520006 2025-05-08,15:23:22.000,128,11038057,12925,0,1746717801,12893.5468664,98.58412692000275,53324.84519808001 2025-05-08,15:23:23.000,128,11038060,12845,0,1746717802,12893.47950329999,98.61937256999954,53324.83821096 2025-05-08,15:23:24.000,128,11038042,12885,0,1746717803,12893.42561282,98.6264216999989,53324.8871208 2025-05-08,15:23:25.000,128,11038036,12965,0,1746717804,12893.31783185999,98.5911760500021,53324.91506928001 2025-05-08,15:23:26.000,128,11038038,12885,0,1746717805,12893.25720506999,98.57707779000339,53324.956992 2025-05-08,15:23:27.000,128,11038086,12725,0,1746717806,12893.250468759994,98.49953736000316,53324.98494048 2025-05-08,15:23:28.000,128,11038044,13165,0,1746717807,12893.183105659999,98.45724257999973,53324.956992 2025-05-08,15:23:29.000,128,11038075,13005,0,1746717808,12893.162896729998,98.35855476000143,53325.04782456 2025-05-08,15:23:30.000,128,11038088,12805,0,1746717809,12893.156160419989,98.28806346000056,53325.0268632 2025-05-08,15:23:31.000,128,11038066,12685,0,1746717810,12893.122478869998,98.21052303000033,53325.0268632 2025-05-08,15:23:32.000,128,11038071,13005,0,1746717811,12893.021434219998,98.1823265100029,53325.0268632 2025-05-08,15:23:33.000,128,11038024,12925,0,1746717812,12893.007961599993,98.14708085999882,53325.06179880001 2025-05-08,15:23:34.000,128,11038032,12965,0,1746717813,12892.974280050003,98.11888434000139,53325.11070864001 2025-05-08,15:23:35.000,128,11038044,12805,0,1746717814,12892.960807429998,97.99904912999773,53325.10372152 2025-05-08,15:23:36.000,128,11038078,12885,0,1746717815,12892.954071120002,97.94265609000286,53325.068785920004 2025-05-08,15:23:37.000,128,11038047,13005,0,1746717816,12892.920389569997,97.88626305000071,53325.13167000001 2025-05-08,15:23:38.000,128,11038057,12605,0,1746717817,12892.893444330002,97.81577174999984,53325.089747280006 2025-05-08,15:23:39.000,128,11038100,12885,0,1746717818,12892.839553849997,97.75937870999769,53325.12468288 2025-05-08,15:23:40.000,128,11038089,12605,0,1746717819,12892.826081229992,97.75232957999833,53325.13167000001 2025-05-08,15:23:41.000,128,11038042,13005,0,1746717820,12892.832817540002,97.71003480000218,53325.0967344 2025-05-08,15:23:42.000,128,11038048,12765,0,1746717821,12892.772190750002,97.74528044999897,53325.13167000001 2025-05-08,15:23:43.000,128,11038053,12805,0,1746717822,12892.751981820002,97.75232957999833,53325.138657120006 2025-05-08,15:23:44.000,128,11038058,13005,0,1746717823,12892.623991929991,97.7241330600009,53325.14564424 2025-05-08,15:23:45.000,128,11038098,12765,0,1746717824,12892.502738349991,97.70298567000282,53325.17359272 2025-05-08,15:23:46.000,128,11038072,12965,0,1746717825,12892.40843001,97.62544524000259,53325.14564424 2025-05-08,15:23:47.000,128,11038052,12965,0,1746717826,12892.334330599995,97.49856089999957,53325.187566960005 2025-05-08,15:23:48.000,128,11038037,12965,0,1746717827,12892.24675857,97.43511872999807,53325.138657120006 2025-05-08,15:23:49.000,128,11038050,12605,0,1746717828,12892.2669675,97.50561002999893,53325.20852832001 2025-05-08,15:23:50.000,128,11038041,12765,0,1746717829,12892.2669675,97.56905220000044,53325.19455408 2025-05-08,15:23:51.000,128,11038091,12805,0,1746717830,12892.354539529995,97.62544524000259,53325.2015412 2025-05-08,15:23:52.000,128,11038097,12925,0,1746717831,12892.32085797999,97.71003480000218,53325.2714124 2025-05-08,15:23:53.000,128,11038051,12845,0,1746717832,12892.30064904999,97.71708393000154,53325.2015412 2025-05-08,15:23:54.000,128,11038024,12885,0,1746717833,12892.36127583999,97.77347697000368,53325.285386640004 2025-05-08,15:23:55.000,128,11038096,13085,0,1746717834,12892.40843001,97.80167349000112,53325.31333512 2025-05-08,15:23:56.000,128,11038109,12765,0,1746717835,12892.502738349991,97.88626305000071,53325.29237376 2025-05-08,15:23:57.000,128,11038050,12525,0,1746717836,12892.522947279991,97.98495086999901,53325.33429648 2025-05-08,15:23:58.000,128,11038047,12885,0,1746717837,12892.556628829996,98.16117912000482,53325.3412836 2025-05-08,15:23:59.000,128,11038082,13045,0,1746717838,12892.623991929991,98.25281781000376,53325.34827072001 2025-05-08,15:24:00.000,128,11038040,12685,0,1746717839,12892.738509199997,98.45019345000037,53325.41814192001 2025-05-08,15:24:01.000,128,11038051,13085,0,1746717840,12892.853026470002,98.56297953000467,53325.41814192001 2025-05-08,15:24:02.000,128,11038053,12605,0,1746717841,12892.960807429998,98.67576561000169,53325.404167680004 2025-05-08,15:24:03.000,128,11038089,12885,0,1746717842,12893.048379459993,98.81674821000342,53325.53692296 2025-05-08,15:24:04.000,128,11038097,12965,0,1746717843,12893.048379459993,98.86609211999894,53325.453077520004 2025-05-08,15:24:05.000,128,11038067,12845,0,1746717844,12893.109006249993,98.88019037999766,53325.51596160001 2025-05-08,15:24:06.000,128,11038040,13085,0,1746717845,12893.122478869998,98.85904298999958,53325.57884568 2025-05-08,15:24:07.000,128,11038083,12925,0,1746717846,12893.183105659999,98.8378956000015,53325.67666536 2025-05-08,15:24:08.000,128,11038053,12885,0,1746717847,12893.25720506999,98.81674821000342,53325.71858808 2025-05-08,15:24:09.000,128,11038062,13285,0,1746717848,12893.40540389,98.84494473000086,53325.74653656 2025-05-08,15:24:10.000,128,11038043,12965,0,1746717849,12893.50644854,98.86609211999894,53325.77448504 2025-05-08,15:24:11.000,128,11038109,13045,0,1746717850,12893.5468664,98.83084647000214,53325.7954464 2025-05-08,15:24:12.000,128,11038079,12885,0,1746717851,12893.60749319,98.79560081999807,53325.907240320004 2025-05-08,15:24:13.000,128,11038048,13085,0,1746717852,12893.634438429995,98.76740430000063,53325.956150160004 2025-05-08,15:24:14.000,128,11038074,12965,0,1746717853,12893.742219389991,98.75330604000192,53325.94916304001 2025-05-08,15:24:15.000,128,11038087,12885,0,1746717854,12893.816318799996,98.73215865000384,53325.99108576 2025-05-08,15:24:16.000,128,11038029,12925,0,1746717855,12893.917363449997,98.69691299999977,53326.095892560006 2025-05-08,15:24:17.000,128,11038049,12965,0,1746717856,12893.971253930002,98.71806038999785,53326.179738 2025-05-08,15:24:18.000,128,11038077,13125,0,1746717857,12893.977990239997,98.8026499500047,53326.20768648 2025-05-08,15:24:19.000,128,11038049,12885,0,1746717858,12894.011671790002,98.85904298999958,53326.23563496001 2025-05-08,15:24:20.000,128,11038069,12805,0,1746717859,12894.011671790002,98.9859273300026,53326.29851904 2025-05-08,15:24:21.000,128,11038069,12925,0,1746717860,12893.991462860002,99.0493695000041,53326.35441600001 2025-05-08,15:24:22.000,128,11038103,12805,0,1746717861,12893.977990239997,99.10576253999898,53326.44524856 2025-05-08,15:24:23.000,128,11038036,12845,0,1746717862,12893.944308689992,99.1198607999977,53326.480184160006 2025-05-08,15:24:24.000,128,11038049,12845,0,1746717863,12893.944308689992,99.13395906000369,53326.54306824 2025-05-08,15:24:25.000,128,11038119,12765,0,1746717864,12893.957781309997,99.17625383999984,53326.598965200006 2025-05-08,15:24:26.000,128,11038059,12885,0,1746717865,12893.917363449997,99.12690993000433,53326.68281064 2025-05-08,15:24:27.000,128,11038091,12845,0,1746717866,12893.897154519997,99.04232037000475,53326.78063032 2025-05-08,15:24:28.000,128,11038041,12605,0,1746717867,12893.903890829992,99.00002559000131,53326.80159168 2025-05-08,15:24:29.000,128,11038027,13005,0,1746717868,12893.876945589996,98.94363254999917,53326.864475760005 2025-05-08,15:24:30.000,128,11038065,13005,0,1746717869,12893.829791420001,98.97182907000388,53326.87146288 2025-05-08,15:24:31.000,128,11038043,12725,0,1746717870,12893.755692009996,99.01412385000003,53326.90639848001 2025-05-08,15:24:32.000,128,11038062,12765,0,1746717871,12893.62096580999,99.04232037000475,53327.01120528 2025-05-08,15:24:33.000,128,11038044,12805,0,1746717872,12893.533393779995,99.01412385000003,53327.00421816001 2025-05-08,15:24:34.000,128,11038037,13045,0,1746717873,12893.351513409994,99.02117297999939,53326.99723104 2025-05-08,15:24:35.000,128,11038053,13125,0,1746717874,12893.196578279989,98.9365834199998,53327.09505072001 2025-05-08,15:24:36.000,128,11038050,12965,0,1746717875,12893.055115769988,98.88723951000429,53327.081076480004 2025-05-08,15:24:37.000,128,11038037,13045,0,1746717876,12892.940598499998,98.81674821000342,53327.09505072001 2025-05-08,15:24:38.000,128,11038035,12765,0,1746717877,12892.826081229992,98.8026499500047,53327.13697344 2025-05-08,15:24:39.000,128,11038054,12885,0,1746717878,12892.745245509992,98.79560081999807,53327.12299920001 2025-05-08,15:24:40.000,128,11038058,12845,0,1746717879,12892.718300269997,98.78855168999871,53327.19287040001 2025-05-08,15:24:41.000,128,11038059,12765,0,1746717880,12892.718300269997,98.8731412499983,53327.1579348 2025-05-08,15:24:42.000,128,11038072,12845,0,1746717881,12892.745245509992,98.89428864000365,53327.16492192 2025-05-08,15:24:43.000,128,11038041,12565,0,1746717882,12892.751981820002,98.91543603000173,53327.1579348 2025-05-08,15:24:44.000,128,11038044,12605,0,1746717883,12892.778927059997,98.90133777000301,53327.199857520005 2025-05-08,15:24:45.000,128,11037980,12885,0,1746717884,12892.839553849997,98.85199386000022,53327.24178024001 2025-05-08,15:24:46.000,128,11038074,12885,0,1746717885,12892.792399680002,98.81674821000342,53327.248767360004 2025-05-08,15:24:47.000,128,11038059,13045,0,1746717886,12892.826081229992,98.77445343,53327.297677200004 2025-05-08,15:24:48.000,128,11038010,12565,0,1746717887,12892.792399680002,98.7392077800032,53327.318638560006 2025-05-08,15:24:49.000,128,11038041,12805,0,1746717888,12892.859762779997,98.63347082999826,53327.31165144001 2025-05-08,15:24:50.000,128,11038081,12845,0,1746717889,12892.906916949993,98.61232344000018,53327.38850976001 2025-05-08,15:24:51.000,128,11038044,12845,0,1746717890,12892.900180639997,98.54888126999867,53327.367548400005 2025-05-08,15:24:52.000,128,11038015,12885,0,1746717891,12892.859762779997,98.46429170999909,53327.402484 2025-05-08,15:24:53.000,128,11038052,12925,0,1746717892,12892.839553849997,98.38675127999886,53327.43043248001 2025-05-08,15:24:54.000,128,11038099,12845,0,1746717893,12892.832817540002,98.36560389000078,53327.51427792 2025-05-08,15:24:55.000,128,11038073,13045,0,1746717894,12892.758718129997,98.35150563000207,53327.52825216001 2025-05-08,15:24:56.000,128,11038071,12605,0,1746717895,12892.725036579992,98.23871954999777,53327.57017488 2025-05-08,15:24:57.000,128,11038048,13085,0,1746717896,12892.664409789992,98.18937564000225,53327.56318776 2025-05-08,15:24:58.000,128,11038018,13125,0,1746717897,12892.556628829996,98.11183521000203,53327.57716200001 2025-05-08,15:24:59.000,128,11038031,12765,0,1746717898,12892.543156209991,97.94265609000286,53327.633058960004 2025-05-08,15:25:00.000,128,11038060,12845,0,1746717899,12892.54989252,97.80872262000048,53327.6819688 2025-05-08,15:25:01.000,128,11038060,12805,0,1746717900,12892.502738349991,97.71003480000218,53327.72389152001 2025-05-08,15:25:02.000,128,11038057,12925,0,1746717901,12892.42190262999,97.63954350000131,53327.74485288001 2025-05-08,15:25:03.000,128,11038046,12765,0,1746717902,12892.42863894,97.56200307000108,53327.76581424001 2025-05-08,15:25:04.000,128,11038052,12965,0,1746717903,12892.415166319995,97.4774135100015,53327.7867756 2025-05-08,15:25:05.000,128,11038048,12885,0,1746717904,12892.475793109996,97.40692221000063,53327.821711200006 2025-05-08,15:25:06.000,128,11038060,12965,0,1746717905,12892.502738349991,97.39987308000127,53327.84965968 2025-05-08,15:25:07.000,128,11038033,12885,0,1746717906,12892.556628829996,97.46331525000278,53327.96145360001 2025-05-08,15:25:08.000,128,11038072,13005,0,1746717907,12892.677882409997,97.540855680003,53327.97542784 2025-05-08,15:25:09.000,128,11038035,12605,0,1746717908,12892.664409789992,97.5761013299998,53328.038311920005 2025-05-08,15:25:10.000,128,11038047,13125,0,1746717909,12892.711563960002,97.63954350000131,53328.087221760004 2025-05-08,15:25:11.000,128,11038038,12885,0,1746717910,12892.812608610002,97.60429785000451,53328.12914448001 2025-05-08,15:25:12.000,128,11038065,12845,0,1746717911,12892.879971709997,97.62544524000259,53328.18504144 2025-05-08,15:25:13.000,128,11038046,13045,0,1746717912,12892.967543739993,97.61134698000387,53328.23395128 2025-05-08,15:25:14.000,128,11038043,12885,0,1746717913,12893.061852079998,97.64659263000067,53328.303822480004 2025-05-08,15:25:15.000,128,11038071,13245,0,1746717914,12893.176369349989,97.56905220000044,53328.35971944 2025-05-08,15:25:16.000,128,11038027,12845,0,1746717915,12893.32456817,97.48446264000086,53328.38766792 2025-05-08,15:25:17.000,128,11038099,12965,0,1746717916,12893.52665747,97.36462743000448,53328.40164216 2025-05-08,15:25:18.000,128,11038054,12925,0,1746717917,12893.742219389991,97.29413613000361,53328.541384560005 2025-05-08,15:25:19.000,128,11038110,13165,0,1746717918,12893.937572379997,97.16725179000059,53328.65317848001 2025-05-08,15:25:20.000,128,11038076,12685,0,1746717919,12894.045353339992,97.13905527000315,53328.77195952001 2025-05-08,15:25:21.000,128,11038062,13205,0,1746717920,12894.153134300002,97.06151484000293,53328.77195952001 2025-05-08,15:25:22.000,128,11038058,13045,0,1746717921,12894.220497399998,97.04741658000421,53328.827856480006 2025-05-08,15:25:23.000,128,11038070,12965,0,1746717922,12894.348487289993,96.97692528000334,53328.89074056 2025-05-08,15:25:24.000,128,11038028,12925,0,1746717923,12894.503422419999,96.96987615000398,53329.02349584 2025-05-08,15:25:25.000,128,11038086,12605,0,1746717924,12894.671830169995,96.90643398000248,53329.08637992001 2025-05-08,15:25:26.000,128,11038024,12885,0,1746717925,12894.752665889995,96.85709006999969,53329.163238240006 2025-05-08,15:25:27.000,128,11038050,12925,0,1746717926,12894.79982005999,96.77954963999946,53329.24708368 2025-05-08,15:25:28.000,128,11038019,12925,0,1746717927,12894.954755189996,96.66676356000244,53329.309967760004 2025-05-08,15:25:29.000,128,11038049,12925,0,1746717928,12895.150108180002,96.58922313000221,53329.38682608 2025-05-08,15:25:30.000,128,11038073,13125,0,1746717929,12895.331988550002,96.53987921999942,53329.52656848 2025-05-08,15:25:31.000,128,11038012,13285,0,1746717930,12895.500396299998,96.4905353100039,53329.61740104001 2025-05-08,15:25:32.000,128,11038026,12925,0,1746717931,12895.635122499989,96.4905353100039,53329.73618208001 2025-05-08,15:25:33.000,128,11038046,12845,0,1746717932,12895.749639769994,96.4270931400024,53329.79207904 2025-05-08,15:25:34.000,128,11038074,12725,0,1746717933,12895.88436597,96.37774922999961,53329.90387296001 2025-05-08,15:25:35.000,128,11038071,12725,0,1746717934,12896.03930109999,96.32135619000474,53330.07855096 2025-05-08,15:25:36.000,128,11038077,12845,0,1746717935,12896.221181469991,96.32135619000474,53330.1274608 2025-05-08,15:25:37.000,128,11038060,12765,0,1746717936,12896.382852909992,96.3284053200041,53330.218293360005 2025-05-08,15:25:38.000,128,11038079,12845,0,1746717937,12896.584942209993,96.30020879999938,53330.316113040004 2025-05-08,15:25:39.000,128,11038049,12805,0,1746717938,12896.712932099988,96.37070010000025,53330.434894080005 2025-05-08,15:25:40.000,128,11038073,12925,0,1746717939,12896.888076159994,96.36365097000089,53330.57463648001 2025-05-08,15:25:41.000,128,11038044,13205,0,1746717940,12897.11711069999,96.39889661999769,53330.651494800004 2025-05-08,15:25:42.000,128,11038086,13045,0,1746717941,12897.312463689996,96.46938791999855,53330.73534024 2025-05-08,15:25:43.000,128,11038070,12845,0,1746717942,12897.474135129996,96.56807574000413,53330.889056880005 2025-05-08,15:25:44.000,128,11038036,13005,0,1746717943,12897.595388709997,96.61741964999965,53331.070722 2025-05-08,15:25:45.000,128,11038052,12885,0,1746717944,12897.763796459993,96.64561617000436,53331.16155456 2025-05-08,15:25:46.000,128,11038083,12765,0,1746717945,12897.858104799998,96.58217400000285,53331.322258320004 2025-05-08,15:25:47.000,128,11038060,12885,0,1746717946,12897.925467899993,96.57512487000349,53331.43405224001 2025-05-08,15:25:48.000,128,11038049,13085,0,1746717947,12898.11408457999,96.61037052000029,53331.50392344001 2025-05-08,15:25:49.000,128,11038049,12965,0,1746717948,12898.2622834,96.61037052000029,53331.64366584 2025-05-08,15:25:50.000,128,11038070,12805,0,1746717949,12898.44416377,96.60332139000093,53331.78340824 2025-05-08,15:25:51.000,128,11038085,12645,0,1746717950,12898.49805424999,96.57512487000349,53331.90218928 2025-05-08,15:25:52.000,128,11038048,12845,0,1746717951,12898.62604414,96.44824053000048,53332.02795744 2025-05-08,15:25:53.000,128,11038037,12845,0,1746717952,12898.780979269992,96.3143070599981,53332.09084152 2025-05-08,15:25:54.000,128,11038042,13005,0,1746717953,12898.882023919992,96.2790614100013,53332.230583920005 2025-05-08,15:25:55.000,128,11038098,12845,0,1746717954,12899.084113219993,96.17332446000364,53332.37731344 2025-05-08,15:25:56.000,128,11038040,12925,0,1746717955,12899.245784659994,96.03939099000127,53332.5030816 2025-05-08,15:25:57.000,128,11038100,12645,0,1746717956,12899.39398347999,95.90545751999889,53332.614875520005 2025-05-08,15:25:58.000,128,11038079,12885,0,1746717957,12899.569127539995,95.81381882999995,53332.663785360004 2025-05-08,15:25:59.000,128,11038071,12885,0,1746717958,12899.73753528999,95.64463971000077,53332.81051488 2025-05-08,15:26:00.000,128,11038065,12605,0,1746717959,12899.959833519992,95.5248045000044,53332.9572444 2025-05-08,15:26:01.000,128,11038105,12925,0,1746717960,12900.155186509997,95.30628147000243,53333.04108984001 2025-05-08,15:26:02.000,128,11038088,13285,0,1746717961,12900.330330569988,95.09480756999983,53333.19480648 2025-05-08,15:26:03.000,128,11038055,13085,0,1746717962,12900.518947249999,94.91153019000194,53333.285639040005 2025-05-08,15:26:04.000,128,11038125,12965,0,1746717963,12900.66040976,94.71415454999806,53333.467304159996 2025-05-08,15:26:05.000,128,11038013,12885,0,1746717964,12900.89618060999,94.59431934000168,53333.49525264001 2025-05-08,15:26:06.000,128,11038101,12885,0,1746717965,12901.111742529996,94.44628761000058,53333.69787912 2025-05-08,15:26:07.000,128,11038052,13085,0,1746717966,12901.360985999992,94.29825587999949,53333.788711680005 2025-05-08,15:26:08.000,128,11038044,12885,0,1746717967,12901.549602679988,94.24891197000397,53333.90050560001 2025-05-08,15:26:09.000,128,11038082,13045,0,1746717968,12901.744955669994,94.23481370999798,53333.99832528001 2025-05-08,15:26:10.000,128,11038077,12925,0,1746717969,12901.85947294,94.2136663199999,53334.15204192 2025-05-08,15:26:11.000,128,11038028,13285,0,1746717970,12902.048089619995,94.20661719000054,53334.26383584001 2025-05-08,15:26:12.000,128,11038108,12885,0,1746717971,12902.209761059996,94.16432241000439,53334.39659112 2025-05-08,15:26:13.000,128,11038076,13045,0,1746717972,12902.398377739992,94.14317501999903,53334.50139792001 2025-05-08,15:26:14.000,128,11038047,12725,0,1746717973,12902.580258109992,94.12202763000096,53334.60620472 2025-05-08,15:26:15.000,128,11038079,12965,0,1746717974,12902.782347409993,94.0797328500048,53334.808831199996 2025-05-08,15:26:16.000,128,11038071,13245,0,1746717975,12902.917073609999,94.09383111000352,53334.89267664 2025-05-08,15:26:17.000,128,11038084,12965,0,1746717976,12903.07874505,94.09383111000352,53334.99049632 2025-05-08,15:26:18.000,128,11038089,12765,0,1746717977,12903.19326231999,94.13612588999968,53335.088316 2025-05-08,15:26:19.000,128,11038079,13085,0,1746717978,12903.31451589999,94.16432241000439,53335.228058400004 2025-05-08,15:26:20.000,128,11038063,12685,0,1746717979,12903.35493375999,94.0797328500048,53335.346839440004 2025-05-08,15:26:21.000,128,11038056,12605,0,1746717980,12903.368406379996,93.9669467700005,53335.45863336001 2025-05-08,15:26:22.000,128,11038062,12845,0,1746717981,12903.327988519995,93.84711156000412,53335.57042728 2025-05-08,15:26:23.000,128,11038068,12765,0,1746717982,12903.29430696999,93.68498157000431,53335.731131040004 2025-05-08,15:26:24.000,128,11038131,12805,0,1746717983,12903.30104328,93.56514636000065,53335.787028 2025-05-08,15:26:25.000,128,11038062,13005,0,1746717984,12903.247152799995,93.42416375999892,53335.83593784 2025-05-08,15:26:26.000,128,11038094,12805,0,1746717985,12903.26062542,93.3748198500034,53335.90580904 2025-05-08,15:26:27.000,128,11038055,13165,0,1746717986,12903.28083435,93.36777072000405,53335.98965448001 2025-05-08,15:26:28.000,128,11038046,12925,0,1746717987,12903.30104328,93.24793551000039,53336.1713196 2025-05-08,15:26:29.000,128,11038090,12645,0,1746717988,12903.348197449995,93.19154246999824,53336.206255200006 2025-05-08,15:26:30.000,128,11038051,13125,0,1746717989,12903.37514268999,93.04351074000442,53336.27612640001 2025-05-08,15:26:31.000,128,11038030,13125,0,1746717990,12903.449242099996,92.8531842299999,53336.33901048 2025-05-08,15:26:32.000,128,11038069,13045,0,1746717991,12903.46271472,92.74744728000223,53336.42984304 2025-05-08,15:26:33.000,128,11038086,12765,0,1746717992,12903.42229686,92.64171033000457,53336.49272712001 2025-05-08,15:26:34.000,128,11038062,12765,0,1746717993,12903.449242099996,92.51482599000155,53336.569585440004 2025-05-08,15:26:35.000,128,11038084,12965,0,1746717994,12903.46271472,92.38089251999918,53336.64644376 2025-05-08,15:26:36.000,128,11038078,12605,0,1746717995,12903.496396269991,92.20466427000065,53336.6953536 2025-05-08,15:26:37.000,128,11038045,13045,0,1746717996,12903.543550440001,92.09892732000299,53336.7652248 2025-05-08,15:26:38.000,128,11038049,12765,0,1746717997,12903.590704609996,91.99319036999805,53336.758237680006 2025-05-08,15:26:39.000,128,11038118,12885,0,1746717998,12903.610913539997,91.92269907000446,53336.82112176 2025-05-08,15:26:40.000,128,11038119,12805,0,1746717999,12903.624386160001,91.85925690000295,53336.91894144001 2025-05-08,15:26:41.000,128,11038067,12725,0,1746718000,12903.637858779992,91.78876560000208,53336.904967200004 2025-05-08,15:26:42.000,128,11038067,12925,0,1746718001,12903.631122469997,91.76056908000464,53337.009774 2025-05-08,15:26:43.000,128,11038126,13125,0,1746718002,12903.523341510001,91.75351994999801,53337.044709600006 2025-05-08,15:26:44.000,128,11038074,12925,0,1746718003,12903.530077819996,91.6548321299997,53337.13554216001 2025-05-08,15:26:45.000,128,11038081,13085,0,1746718004,12903.516605199991,91.62663561000227,53337.142529280005 2025-05-08,15:26:46.000,128,11038084,13005,0,1746718005,12903.530077819996,91.58434082999884,53337.12156792 2025-05-08,15:26:47.000,128,11038078,13005,0,1746718006,12903.570495679996,91.54204605000268,53337.10759368 2025-05-08,15:26:48.000,128,11038085,12925,0,1746718007,12903.583968300001,91.4574564900031,53337.2193876 2025-05-08,15:26:49.000,128,11038092,12805,0,1746718008,12903.563759370001,91.35171953999816,53337.212400480006 2025-05-08,15:26:50.000,128,11038028,12725,0,1746718009,12903.610913539997,91.17549128999963,53337.27528456 2025-05-08,15:26:51.000,128,11038111,12965,0,1746718010,12903.610913539997,91.08385260000068,53337.35214288001 2025-05-08,15:26:52.000,128,11038100,12925,0,1746718011,12903.711958189997,90.93582086999959,53337.43598832 2025-05-08,15:26:53.000,128,11038072,12805,0,1746718012,12903.772584979997,90.80188740000449,53337.429001200006 2025-05-08,15:26:54.000,128,11038062,13045,0,1746718013,12903.887102250002,90.85828043999936,53337.4639368 2025-05-08,15:26:55.000,128,11038025,12805,0,1746718014,12903.907311180003,90.92172261000087,53337.477911040005 2025-05-08,15:26:56.000,128,11038091,13005,0,1746718015,12903.967937969988,91.00631217000046,53337.526820880004 2025-05-08,15:26:57.000,128,11038062,12725,0,1746718016,12903.981410589993,90.9992630400011,53337.54079512001 2025-05-08,15:26:58.000,128,11038073,12765,0,1746718017,12904.001619519993,90.92877174000023,53337.61066632 2025-05-08,15:26:59.000,128,11038061,13045,0,1746718018,12904.001619519993,90.93582086999959,53337.575730720004 2025-05-08,15:27:00.000,128,11038020,12725,0,1746718019,12904.028564759989,90.89352609000343,53337.58970496001 2025-05-08,15:27:01.000,128,11038105,12805,0,1746718020,12904.048773689989,90.95696825999767,53337.65957616 2025-05-08,15:27:02.000,128,11038046,13085,0,1746718021,12904.109400479989,91.0979508599994,53337.63162768 2025-05-08,15:27:03.000,128,11038050,12805,0,1746718022,12904.196972509999,91.17549128999963,53337.70149888 2025-05-08,15:27:04.000,128,11038066,13205,0,1746718023,12904.284544539994,91.22483520000242,53337.70848600001 2025-05-08,15:27:05.000,128,11038077,12805,0,1746718024,12904.33169870999,91.26008084999921,53337.70848600001 2025-05-08,15:27:06.000,128,11038055,12725,0,1746718025,12904.345171329995,91.22483520000242,53337.764382960006 2025-05-08,15:27:07.000,128,11038050,12605,0,1746718026,12904.39232549999,91.28122824000457,53337.72944736 2025-05-08,15:27:08.000,128,11038081,12965,0,1746718027,12904.43947967,91.29532650000328,53337.764382960006 2025-05-08,15:27:09.000,128,11038076,12925,0,1746718028,12904.49337014999,91.22483520000242,53337.79233144 2025-05-08,15:27:10.000,128,11038013,13045,0,1746718029,12904.57420586999,91.17549128999963,53337.8482284 2025-05-08,15:27:11.000,128,11038086,13205,0,1746718030,12904.68198683,91.23188433000178,53337.87617688001 2025-05-08,15:27:12.000,128,11038061,13005,0,1746718031,12904.857130889992,91.28122824000457,53337.911112480004 2025-05-08,15:27:13.000,128,11038039,12685,0,1746718032,12904.911021369997,91.21778607000306,53337.92508672001 2025-05-08,15:27:14.000,128,11038050,13045,0,1746718033,12905.018802329992,91.23893346000114,53337.95303520001 2025-05-08,15:27:15.000,128,11038010,13285,0,1746718034,12905.146792219988,91.29532650000328,53338.01591928 2025-05-08,15:27:16.000,128,11037989,13005,0,1746718035,12905.321936279994,91.33762127999944,53338.04386776001 2025-05-08,15:27:17.000,128,11038023,12685,0,1746718036,12905.55097081999,91.47155475000181,53338.057842 2025-05-08,15:27:18.000,128,11038047,12925,0,1746718037,12905.71937857,91.60548822000419,53338.099764720006 2025-05-08,15:27:19.000,128,11038045,12765,0,1746718038,12905.921467870001,91.68302865000442,53338.14168744001 2025-05-08,15:27:20.000,128,11038027,12765,0,1746718039,12906.083139310002,91.78171647000272,53338.16963592001 2025-05-08,15:27:21.000,128,11038036,12885,0,1746718040,12906.204392890002,91.77466734000336,53338.218545760006 2025-05-08,15:27:22.000,128,11038003,12965,0,1746718041,12906.413218499998,91.81696211999952,53338.32335256 2025-05-08,15:27:23.000,128,11038006,13085,0,1746718042,12906.568153629989,91.80991299000016,53338.33033968 2025-05-08,15:27:24.000,128,11038036,12725,0,1746718043,12906.70961613999,91.80991299000016,53338.39322376 2025-05-08,15:27:25.000,128,11038063,12645,0,1746718044,12906.93191436999,91.76056908000464,53338.49803056 2025-05-08,15:27:26.000,128,11038071,12805,0,1746718045,12907.12053105,91.66893038999842,53338.53995328 2025-05-08,15:27:27.000,128,11038065,13085,0,1746718046,12907.214839389992,91.69007778000378,53338.56790176 2025-05-08,15:27:28.000,128,11038047,12845,0,1746718047,12907.309147729997,91.59843909000483,53338.700657040004 2025-05-08,15:27:29.000,128,11038055,12925,0,1746718048,12907.423665000002,91.56319344000076,53338.6866828 2025-05-08,15:27:30.000,128,11038047,12645,0,1746718049,12907.625754299988,91.46450562000246,53338.76354112001 2025-05-08,15:27:31.000,128,11038043,12965,0,1746718050,12907.807634669989,91.47860388000117,53338.84738656 2025-05-08,15:27:32.000,128,11038028,12725,0,1746718051,12908.02993289999,91.54204605000268,53338.99411608 2025-05-08,15:27:33.000,128,11038010,12645,0,1746718052,12908.13097754999,91.5561443100014,53339.04302592 2025-05-08,15:27:34.000,128,11038064,12725,0,1746718053,12908.184868029995,91.54909518000204,53339.09892288001 2025-05-08,15:27:35.000,128,11038075,12725,0,1746718054,12908.33980316,91.54204605000268,53339.1408456 2025-05-08,15:27:36.000,128,11038022,12965,0,1746718055,12908.474529359992,91.50680039999861,53339.19674256001 2025-05-08,15:27:37.000,128,11038048,13125,0,1746718056,12908.575574009992,91.47860388000117,53339.322510720005 2025-05-08,15:27:38.000,128,11038022,12765,0,1746718057,12908.683354970002,91.39401432000159,53339.36443344001 2025-05-08,15:27:39.000,128,11038066,13045,0,1746718058,12908.871971649998,91.309424760002,53339.43430464001 2025-05-08,15:27:40.000,128,11038037,12885,0,1746718059,12908.973016299999,91.2459825900005,53339.49718872 2025-05-08,15:27:41.000,128,11038040,13085,0,1746718060,12909.04711570999,91.18958954999835,53339.560072800006 2025-05-08,15:27:42.000,128,11038006,12685,0,1746718061,12909.101006189994,91.16139303000091,53339.657892480005 2025-05-08,15:27:43.000,128,11038026,12965,0,1746718062,12909.22899607999,91.09090173000004,53339.78366064 2025-05-08,15:27:44.000,128,11038007,12845,0,1746718063,12909.303095489995,90.93582086999959,53339.8395576 2025-05-08,15:27:45.000,128,11038010,13245,0,1746718064,12909.39740383,90.72434697000426,53339.85353184 2025-05-08,15:27:46.000,128,11037977,12765,0,1746718065,12909.599493130001,90.51992220000102,53339.95833864 2025-05-08,15:27:47.000,128,11038021,13045,0,1746718066,12909.680328850001,90.42123438000272,53340.05615832001 2025-05-08,15:27:48.000,128,11038027,13045,0,1746718067,12909.687065159997,90.37893959999928,53340.1190424 2025-05-08,15:27:49.000,128,11038014,12765,0,1746718068,12909.714010399992,90.38598872999864,53340.15397800001 2025-05-08,15:27:50.000,128,11037995,12885,0,1746718069,12909.740955640002,90.37189046999993,53340.22384920001 2025-05-08,15:27:51.000,128,11038035,12965,0,1746718070,12909.875681839992,90.32959569000377,53340.24481056 2025-05-08,15:27:52.000,128,11038052,12805,0,1746718071,12910.037353279993,90.25205526000354,53340.30769464 2025-05-08,15:27:53.000,128,11038052,13005,0,1746718072,12910.178815789994,90.15336743999796,53340.41250144 2025-05-08,15:27:54.000,128,11038065,12645,0,1746718073,12910.300069369994,90.05467961999966,53340.45442416 2025-05-08,15:27:55.000,128,11038035,12845,0,1746718074,12910.30680567999,90.04058136000094,53340.52429536 2025-05-08,15:27:56.000,128,11038014,12965,0,1746718075,12910.380905089994,89.948942670002,53340.60814080001 2025-05-08,15:27:57.000,128,11038033,12885,0,1746718076,12910.401114019995,89.91369701999793,53340.63608928001 2025-05-08,15:27:58.000,128,11038056,13005,0,1746718077,12910.441531879995,89.84320572000433,53340.664037760005 2025-05-08,15:27:59.000,128,11038030,12925,0,1746718078,12910.481949739995,89.81500919999962,53340.72692184001 2025-05-08,15:28:00.000,128,11037981,12925,0,1746718079,12910.51563129,89.71632138000132,53340.77583168001 2025-05-08,15:28:01.000,128,11038027,12725,0,1746718080,12910.481949739995,89.65992833999917,53340.782818800006 2025-05-08,15:28:02.000,128,11038023,12845,0,1746718081,12910.421322949995,89.61763356000301,53340.880638480005 2025-05-08,15:28:03.000,128,11038053,12965,0,1746718082,12910.360696159994,89.5541913900015,53340.91557408 2025-05-08,15:28:04.000,128,11038017,12765,0,1746718083,12910.360696159994,89.58238790999894,53340.90858696 2025-05-08,15:28:05.000,128,11038052,12925,0,1746718084,12910.320278299994,89.5541913900015,53340.929548320004 2025-05-08,15:28:06.000,128,11038020,12925,0,1746718085,12910.28659674999,89.49779834999936,53340.93653544 2025-05-08,15:28:07.000,128,11038029,12925,0,1746718086,12910.300069369994,89.38501227000233,53340.97845816 2025-05-08,15:28:08.000,128,11038032,12805,0,1746718087,12910.24617888999,89.34976661999826,53340.97845816 2025-05-08,15:28:09.000,128,11038043,13005,0,1746718088,12910.24617888999,89.30747184000211,53341.01339376 2025-05-08,15:28:10.000,128,11038003,13085,0,1746718089,12910.205761029989,89.27222618999804,53341.04134224001 2025-05-08,15:28:11.000,128,11038043,12805,0,1746718090,12910.172079479999,89.27222618999804,53341.048329360005 2025-05-08,15:28:12.000,128,11038062,13085,0,1746718091,12910.165343169989,89.31452097000147,53341.12518768 2025-05-08,15:28:13.000,128,11038005,12965,0,1746718092,12910.084507449988,89.34976661999826,53341.08326496 2025-05-08,15:28:14.000,128,11038036,12885,0,1746718093,12910.104716379989,89.28632445000403,53341.09025208001 2025-05-08,15:28:15.000,128,11038034,12805,0,1746718094,12910.138397929994,89.28632445000403,53341.11121344001 2025-05-08,15:28:16.000,128,11037989,12965,0,1746718095,12910.118188999993,89.34976661999826,53341.10422632 2025-05-08,15:28:17.000,128,11038067,13005,0,1746718096,12910.084507449988,89.39911053000105,53341.16012328001 2025-05-08,15:28:18.000,128,11038014,12925,0,1746718097,12910.111452689998,89.52599487000407,53341.19505888 2025-05-08,15:28:19.000,128,11038049,12645,0,1746718098,12910.165343169989,89.6035353000043,53341.20903312001 2025-05-08,15:28:20.000,128,11038017,12885,0,1746718099,12910.252915199999,89.72337051000068,53341.20903312001 2025-05-08,15:28:21.000,128,11038026,12725,0,1746718100,12910.32701460999,89.76566529000411,53341.19505888 2025-05-08,15:28:22.000,128,11038053,12765,0,1746718101,12910.41458664,89.8361565899977,53341.25095584 2025-05-08,15:28:23.000,128,11038030,13045,0,1746718102,12910.522367599995,89.84320572000433,53341.24396872 2025-05-08,15:28:24.000,128,11038030,13045,0,1746718103,12910.603203319995,89.80796007000026,53341.2719172 2025-05-08,15:28:25.000,128,11038054,12845,0,1746718104,12910.623412249995,89.8502548500037,53341.3417884 2025-05-08,15:28:26.000,128,11038093,12805,0,1746718105,12910.65035748999,89.77976355000283,53341.29287856 2025-05-08,15:28:27.000,128,11038020,13125,0,1746718106,12910.710984279991,89.73041964000004,53341.36274976 2025-05-08,15:28:28.000,128,11038023,12965,0,1746718107,12910.771611069991,89.68812486000388,53341.4116596 2025-05-08,15:28:29.000,128,11038009,13005,0,1746718108,12910.892864649992,89.5894370399983,53341.46056944 2025-05-08,15:28:30.000,128,11038056,12605,0,1746718109,12911.068008709997,89.42730704999849,53341.4116596 2025-05-08,15:28:31.000,128,11038023,12685,0,1746718110,12911.189262289998,89.38501227000233,53341.49550504001 2025-05-08,15:28:32.000,128,11038020,13125,0,1746718111,12911.344197419989,89.32157010000083,53341.53742776 2025-05-08,15:28:33.000,128,11038062,12685,0,1746718112,12911.492396239999,89.2087840200038,53341.59332472001 2025-05-08,15:28:34.000,128,11037992,12725,0,1746718113,12911.68774922999,89.0959979399995,53341.60729896 2025-05-08,15:28:35.000,128,11038001,13045,0,1746718114,12911.89657484,89.05370316000335,53341.64922168 2025-05-08,15:28:36.000,128,11038049,12605,0,1746718115,12911.990883179991,88.97616273000313,53341.78197696001 2025-05-08,15:28:37.000,128,11038075,12685,0,1746718116,12912.058246280001,88.91272056000162,53341.78197696001 2025-05-08,15:28:38.000,128,11038053,12965,0,1746718117,12912.105400449997,88.88452404000418,53341.7959512 2025-05-08,15:28:39.000,128,11038004,13045,0,1746718118,12912.145818309997,88.84927839000011,53341.84486104 2025-05-08,15:28:40.000,128,11038052,12765,0,1746718119,12912.206445099997,88.84927839000011,53341.92171936 2025-05-08,15:28:41.000,128,11038060,12805,0,1746718120,12912.314226059993,88.74354144000245,53341.96364208 2025-05-08,15:28:42.000,128,11038031,12925,0,1746718121,12912.509579049998,88.6519027500035,53342.02652616001 2025-05-08,15:28:43.000,128,11038043,12725,0,1746718122,12912.671250489999,88.63780449000478,53342.06146176 2025-05-08,15:28:44.000,128,11038060,13285,0,1746718123,12912.819449309995,88.61665709999943,53342.124345840006 2025-05-08,15:28:45.000,128,11038012,13005,0,1746718124,12912.99459337,88.58846058000199,53342.20120416 2025-05-08,15:28:46.000,128,11038041,12925,0,1746718125,12913.163001119996,88.57436232000327,53342.25710112 2025-05-08,15:28:47.000,128,11038033,12765,0,1746718126,12913.277518390001,88.56026406000456,53342.27806248 2025-05-08,15:28:48.000,128,11038015,12805,0,1746718127,12913.392035659992,88.48977276000369,53342.38286928001 2025-05-08,15:28:49.000,128,11038068,12845,0,1746718128,12913.486343999997,88.44747798000026,53342.38286928001 2025-05-08,15:28:50.000,128,11038006,12965,0,1746718129,12913.553707099993,88.42633059000218,53342.424792 2025-05-08,15:28:51.000,128,11038036,12765,0,1746718130,12913.587388649998,88.39108493999811,53342.51562456 2025-05-08,15:28:52.000,128,11038050,12725,0,1746718131,12913.634542819993,88.33469190000324,53342.59248288 2025-05-08,15:28:53.000,128,11038003,12605,0,1746718132,12913.701905919988,88.32764277000388,53342.57152152001 2025-05-08,15:28:54.000,128,11038062,12965,0,1746718133,12913.796214259994,88.23600407999766,53342.69728968001 2025-05-08,15:28:55.000,128,11038032,12925,0,1746718134,12913.883786289989,88.16551278000406,53342.725238160005 2025-05-08,15:28:56.000,128,11038018,12965,0,1746718135,12913.96462200999,88.05977582999913,53342.75318664 2025-05-08,15:28:57.000,128,11037985,12805,0,1746718136,12914.05219404,87.96813714000018,53342.83004496 2025-05-08,15:28:58.000,128,11038087,12765,0,1746718137,12914.159974999995,87.89764583999931,53342.83004496 2025-05-08,15:28:59.000,128,11038038,12805,0,1746718138,12914.24754702999,87.82715453999845,53342.892929040005 2025-05-08,15:29:00.000,128,11038009,12925,0,1746718139,12914.37553692,87.7355158499995,53343.0186972 2025-05-08,15:29:01.000,128,11038060,12765,0,1746718140,12914.456372640001,87.50994368999818,53343.060619920005 2025-05-08,15:29:02.000,128,11038026,12965,0,1746718141,12914.550680979992,87.35486282999773,53343.11651688 2025-05-08,15:29:03.000,128,11038059,13005,0,1746718142,12914.658461940002,87.20683110000391,53343.1584396 2025-05-08,15:29:04.000,128,11038049,12885,0,1746718143,12914.698879800002,87.05879937000282,53343.23529792 2025-05-08,15:29:05.000,128,11038046,12605,0,1746718144,12914.692143489992,86.95306241999788,53343.23529792 2025-05-08,15:29:06.000,128,11038029,12925,0,1746718145,12914.685407179997,86.86847285999829,53343.29119488001 2025-05-08,15:29:07.000,128,11038057,12965,0,1746718146,12914.746033969997,86.69224460999976,53343.347091840005 2025-05-08,15:29:08.000,128,11038070,12965,0,1746718147,12914.671934559992,86.59355679000146,53343.38202744 2025-05-08,15:29:09.000,128,11038006,12845,0,1746718148,12914.705616109997,86.438475930001,53343.38202744 2025-05-08,15:29:10.000,128,11038039,12725,0,1746718149,12914.685407179997,86.28339507000055,53343.444911520004 2025-05-08,15:29:11.000,128,11038043,12925,0,1746718150,12914.665198249997,86.17765812000289,53343.43093728 2025-05-08,15:29:12.000,128,11038060,12805,0,1746718151,12914.611307769992,86.0296263900018,53343.45888576001 2025-05-08,15:29:13.000,128,11038038,13125,0,1746718152,12914.618044080002,85.86749640000198,53343.52875696 2025-05-08,15:29:14.000,128,11038071,12725,0,1746718153,12914.597835150002,85.7829068400024,53343.54971832 2025-05-08,15:29:15.000,128,11038042,12685,0,1746718154,12914.604571459997,85.6701207599981,53343.50779560001 2025-05-08,15:29:16.000,128,11038029,12765,0,1746718155,12914.678670870002,85.50799076999829,53343.53574408001 2025-05-08,15:29:17.000,128,11038080,12965,0,1746718156,12914.712352419992,85.38110643000255,53343.577666799996 2025-05-08,15:29:18.000,128,11038003,12965,0,1746718157,12914.799924450002,85.27536948000488,53343.55670544001 2025-05-08,15:29:19.000,128,11038042,13005,0,1746718158,12914.941386959988,85.27536948000488,53343.62657664001 2025-05-08,15:29:20.000,128,11038030,12805,0,1746718159,12915.015486369994,85.26127121999889,53343.66849936 2025-05-08,15:29:21.000,128,11038043,12845,0,1746718160,12915.130003639999,85.23307470000145,53343.65452512001 2025-05-08,15:29:22.000,128,11038088,13085,0,1746718161,12915.20410304999,85.25422208999953,53343.76631904 2025-05-08,15:29:23.000,128,11037995,12965,0,1746718162,12915.24452090999,85.19782905000466,53343.71042208 2025-05-08,15:29:24.000,128,11038028,12965,0,1746718163,12915.318620319995,85.07094471000164,53343.73837056 2025-05-08,15:29:25.000,128,11038054,12925,0,1746718164,12915.439873899995,85.00045341000077,53343.780293280004 2025-05-08,15:29:26.000,128,11038038,13005,0,1746718165,12915.52744592999,84.88061820000439,53343.79426752001 2025-05-08,15:29:27.000,128,11038040,12925,0,1746718166,12915.561127479996,84.81012690000352,53343.82221600001 2025-05-08,15:29:28.000,128,11038069,12845,0,1746718167,12915.628490579991,84.74668473000202,53343.87811296 2025-05-08,15:29:29.000,128,11038074,12805,0,1746718168,12915.716062610001,84.7678321200001,53343.87112584001 2025-05-08,15:29:30.000,128,11038045,12965,0,1746718169,12915.803634639997,84.75373386000138,53343.947984160004 2025-05-08,15:29:31.000,128,11038041,12805,0,1746718170,12915.803634639997,84.7325864700033,53343.97593264 2025-05-08,15:29:32.000,128,11038039,12685,0,1746718171,12915.884470359997,84.69734081999923,53343.996894 2025-05-08,15:29:33.000,128,11038111,12845,0,1746718172,12915.891206669992,84.71848821000458,53344.02484248 2025-05-08,15:29:34.000,128,11038131,12685,0,1746718173,12915.918151910002,84.69029168999987,53344.04580384 2025-05-08,15:29:35.000,128,11038048,12885,0,1746718174,12915.938360840002,84.66914430000179,53344.066765200005 2025-05-08,15:29:36.000,128,11038056,12565,0,1746718175,12915.951833459992,84.66209517000243,53344.07375232 2025-05-08,15:29:37.000,128,11038046,12765,0,1746718176,12915.951833459992,84.63389864999772,53344.115675040004 2025-05-08,15:29:38.000,128,11038055,13125,0,1746718177,12915.972042389993,84.65504604000307,53344.136636400006 2025-05-08,15:29:39.000,128,11038119,12965,0,1746718178,12916.046141799998,84.69734081999923,53344.14362352 2025-05-08,15:29:40.000,128,11038021,12885,0,1746718179,12916.086559659998,84.69029168999987,53344.20650760001 2025-05-08,15:29:41.000,128,11038020,13165,0,1746718180,12916.126977519998,84.66914430000179,53344.234456080005 2025-05-08,15:29:42.000,128,11038062,13245,0,1746718181,12916.201076929989,84.66209517000243,53344.25541744001 2025-05-08,15:29:43.000,128,11038041,12965,0,1746718182,12916.254967409994,84.63389864999772,53344.283365920004 2025-05-08,15:29:44.000,128,11038056,12805,0,1746718183,12916.32233050999,84.59865300000092,53344.3113144 2025-05-08,15:29:45.000,128,11038036,12885,0,1746718184,12916.43011147,84.54930908999813,53344.3113144 2025-05-08,15:29:46.000,128,11038016,12645,0,1746718185,12916.43011147,84.59160387000156,53344.353237120005 2025-05-08,15:29:47.000,128,11038032,12965,0,1746718186,12916.497474569995,84.54225995999877,53344.39515984001 2025-05-08,15:29:48.000,128,11038040,12445,0,1746718187,12916.638937079995,84.50701431000198,53344.402146960005 2025-05-08,15:29:49.000,128,11038032,12965,0,1746718188,12916.72650910999,84.47881779000454,53344.451056800004 2025-05-08,15:29:50.000,128,11038059,12965,0,1746718189,12916.79387221,84.52816170000006,53344.46503104001 2025-05-08,15:29:51.000,128,11038037,13005,0,1746718190,12916.874707930001,84.57750561000285,53344.472018160006 2025-05-08,15:29:52.000,128,11038003,12925,0,1746718191,12916.894916860001,84.59865300000092,53344.520928000005 2025-05-08,15:29:53.000,128,11038061,12965,0,1746718192,12916.955543650001,84.60570213000028,53344.52791512 2025-05-08,15:29:54.000,128,11038060,13125,0,1746718193,12917.009434129992,84.61275125999964,53344.56285072001 2025-05-08,15:29:55.000,128,11038027,12805,0,1746718194,12916.995961510002,84.65504604000307,53344.54887648 2025-05-08,15:29:56.000,128,11038098,12445,0,1746718195,12917.103742469997,84.71143907999794,53344.59079920001 2025-05-08,15:29:57.000,128,11038040,12885,0,1746718196,12917.110478779992,84.75373386000138,53344.639709040006 2025-05-08,15:29:58.000,128,11038027,12765,0,1746718197,12917.070060919992,84.77488124999945,53344.64669616 2025-05-08,15:29:59.000,128,11038048,12925,0,1746718198,12917.016170440002,84.7325864700033,53344.65368328 2025-05-08,15:30:00.000,128,11038076,12765,0,1746718199,12917.016170440002,84.65504604000307,53344.70958024001 2025-05-08,15:30:01.000,128,11038053,12925,0,1746718200,12917.016170440002,84.56340735000413,53344.737528720005 2025-05-08,15:30:02.000,128,11038030,12725,0,1746718201,12917.029643059992,84.4717686599979,53344.737528720005 2025-05-08,15:30:03.000,128,11038039,12885,0,1746718202,12917.029643059992,84.40127736000431,53344.71656736 2025-05-08,15:30:04.000,128,11038000,12845,0,1746718203,12917.063324609997,84.35193345000152,53344.737528720005 2025-05-08,15:30:05.000,128,11038043,12805,0,1746718204,12917.083533539997,84.29554040999938,53344.751502959996 2025-05-08,15:30:06.000,128,11038014,12845,0,1746718205,12917.090269849992,84.2391473700045,53344.74451584 2025-05-08,15:30:07.000,128,11038032,12965,0,1746718206,12917.022906749997,84.14750867999828,53344.82137416 2025-05-08,15:30:08.000,128,11038035,12965,0,1746718207,12917.036379370002,84.0276734700019,53344.77945144001 2025-05-08,15:30:09.000,128,11038018,12805,0,1746718208,12916.975752580001,83.96423130000039,53344.7654772 2025-05-08,15:30:10.000,128,11038040,12845,0,1746718209,12916.969016269992,83.99242781999783,53344.77246432 2025-05-08,15:30:11.000,128,11038045,13085,0,1746718210,12916.942071029996,83.93603478000296,53344.74451584 2025-05-08,15:30:12.000,128,11038068,12845,0,1746718211,12916.915125790001,83.82324869999866,53344.70259312 2025-05-08,15:30:13.000,128,11038055,12805,0,1746718212,12916.908389479991,83.79505218000122,53344.7654772 2025-05-08,15:30:14.000,128,11038016,12925,0,1746718213,12916.989225199992,83.70341349000228,53344.7654772 2025-05-08,15:30:15.000,128,11038061,13045,0,1746718214,12916.989225199992,83.61882393000269,53344.751502959996 2025-05-08,15:30:16.000,128,11038046,13045,0,1746718215,12917.009434129992,83.61882393000269,53344.77246432 2025-05-08,15:30:17.000,128,11038039,12845,0,1746718216,12917.002697819997,83.61882393000269,53344.737528720005 2025-05-08,15:30:18.000,128,11038025,12965,0,1746718217,12916.975752580001,83.62587306000205,53344.70259312 2025-05-08,15:30:19.000,128,11038045,12925,0,1746718218,12917.036379370002,83.6822661000042,53344.72355448 2025-05-08,15:30:20.000,128,11038060,12765,0,1746718219,12917.117215090002,83.76685566000378,53344.72355448 2025-05-08,15:30:21.000,128,11038053,13125,0,1746718220,12917.171105569993,83.8161995699993,53344.74451584 2025-05-08,15:30:22.000,128,11038022,13125,0,1746718221,12917.278886530003,83.84439609000401,53344.72355448 2025-05-08,15:30:23.000,128,11038045,13125,0,1746718222,12917.359722249988,83.86554348000209,53344.74451584 2025-05-08,15:30:24.000,128,11038032,12605,0,1746718223,12917.427085349998,83.87259261000145,53344.77246432 2025-05-08,15:30:25.000,128,11038004,13005,0,1746718224,12917.460766899989,83.90078912999888,53344.75849008001 2025-05-08,15:30:26.000,128,11038074,12965,0,1746718225,12917.514657379994,83.90078912999888,53344.77246432 2025-05-08,15:30:27.000,128,11038033,12765,0,1746718226,12917.615702029994,83.94308391000231,53344.786438560004 2025-05-08,15:30:28.000,128,11038046,12685,0,1746718227,12917.656119889994,83.97832955999911,53344.77945144001 2025-05-08,15:30:29.000,128,11038043,12885,0,1746718228,12917.696537749995,83.95718217000103,53344.82836128001 2025-05-08,15:30:30.000,128,11038034,12765,0,1746718229,12917.68980144,83.92193652000424,53344.786438560004 2025-05-08,15:30:31.000,128,11038019,12805,0,1746718230,12917.676328819995,83.83734696000465,53344.81438704 2025-05-08,15:30:32.000,128,11038061,13045,0,1746718231,12917.68306512999,83.73161000999971,53344.8353484 2025-05-08,15:30:33.000,128,11038074,12765,0,1746718232,12917.635910959994,83.6681678399982,53344.870284 2025-05-08,15:30:34.000,128,11038045,12685,0,1746718233,12917.588756789999,83.64702045000013,53344.77945144001 2025-05-08,15:30:35.000,128,11038063,13005,0,1746718234,12917.62917465,83.6822661000042,53344.80041280001 2025-05-08,15:30:36.000,128,11038013,13085,0,1746718235,12917.615702029994,83.67521697000484,53344.905219600005 2025-05-08,15:30:37.000,128,11038022,12925,0,1746718236,12917.575284169994,83.67521697000484,53344.86329688 2025-05-08,15:30:38.000,128,11038064,12685,0,1746718237,12917.534866309994,83.73865913999907,53344.86329688 2025-05-08,15:30:39.000,128,11038025,12765,0,1746718238,12917.507921069999,83.74570826999843,53344.81438704 2025-05-08,15:30:40.000,128,11038048,13165,0,1746718239,12917.501184759989,83.78800305000186,53344.86329688 2025-05-08,15:30:41.000,128,11038068,12725,0,1746718240,12917.480975829989,83.80915043999994,53344.807399920006 2025-05-08,15:30:42.000,128,11038090,12845,0,1746718241,12917.454030589994,83.73865913999907,53344.870284 2025-05-08,15:30:43.000,128,11038050,12805,0,1746718242,12917.433821659994,83.69636436000292,53344.84932264001 2025-05-08,15:30:44.000,128,11038042,12925,0,1746718243,12917.440557969989,83.65406957999949,53344.870284 2025-05-08,15:30:45.000,128,11038037,12685,0,1746718244,12917.379931179988,83.61177480000333,53344.86329688 2025-05-08,15:30:46.000,128,11038075,12925,0,1746718245,12917.326040699998,83.5694800199999,53344.84233552 2025-05-08,15:30:47.000,128,11038031,12805,0,1746718246,12917.265413909998,83.5694800199999,53344.8353484 2025-05-08,15:30:48.000,128,11038050,12885,0,1746718247,12917.278886530003,83.52013611000439,53344.84233552 2025-05-08,15:30:49.000,128,11038051,13005,0,1746718248,12917.292359149993,83.51308697999775,53344.786438560004 2025-05-08,15:30:50.000,128,11038021,12605,0,1746718249,12917.379931179988,83.52718524000375,53344.84233552 2025-05-08,15:30:51.000,128,11038052,12925,0,1746718250,12917.447294279998,83.57652914999926,53344.84233552 2025-05-08,15:30:52.000,128,11038051,13045,0,1746718251,12917.487712139999,83.58357827999862,53344.81438704 2025-05-08,15:30:53.000,128,11038031,13045,0,1746718252,12917.494448449994,83.6681678399982,53344.80041280001 2025-05-08,15:30:54.000,128,11038014,12925,0,1746718253,12917.528129999999,83.69636436000292,53344.807399920006 2025-05-08,15:30:55.000,128,11038077,13005,0,1746718254,12917.528129999999,83.69636436000292,53344.81438704 2025-05-08,15:30:56.000,128,11038050,12805,0,1746718255,12917.474239519994,83.68931523000356,53344.82137416 2025-05-08,15:30:57.000,128,11038035,12925,0,1746718256,12917.433821659994,83.74570826999843,53344.7654772 2025-05-08,15:30:58.000,128,11038031,12885,0,1746718257,12917.454030589994,83.8161995699993,53344.79342568 2025-05-08,15:30:59.000,128,11038036,13045,0,1746718258,12917.440557969989,83.80915043999994,53344.80041280001 2025-05-08,15:31:00.000,128,11038055,13325,0,1746718259,12917.528129999999,83.80915043999994,53344.77246432 2025-05-08,15:31:01.000,128,11038058,12845,0,1746718260,12917.514657379994,83.8161995699993,53344.77246432 2025-05-08,15:31:02.000,128,11038042,12805,0,1746718261,12917.528129999999,83.84439609000401,53344.79342568 2025-05-08,15:31:03.000,128,11038035,12765,0,1746718262,12917.555075239994,83.79505218000122,53344.82137416 2025-05-08,15:31:04.000,128,11038041,12605,0,1746718263,12917.64264726999,83.72456088000035,53344.8353484 2025-05-08,15:31:05.000,128,11038053,12685,0,1746718264,12917.696537749995,83.66111870999885,53344.77246432 2025-05-08,15:31:06.000,128,11038004,12925,0,1746718265,12917.70327405999,83.62587306000205,53344.82836128001 2025-05-08,15:31:07.000,128,11038027,13005,0,1746718266,12917.76390084999,83.54128350000246,53344.807399920006 2025-05-08,15:31:08.000,128,11038049,13125,0,1746718267,12917.797582399995,83.50603784999839,53344.77945144001 2025-05-08,15:31:09.000,128,11038043,13125,0,1746718268,12917.85147288,83.52718524000375,53344.80041280001 2025-05-08,15:31:10.000,128,11038080,12565,0,1746718269,12917.858209189995,83.58357827999862,53344.807399920006 2025-05-08,15:31:11.000,128,11038033,12805,0,1746718270,12917.838000259995,83.60472567000397,53344.79342568 2025-05-08,15:31:12.000,128,11038022,13205,0,1746718271,12917.797582399995,83.62587306000205,53344.81438704 2025-05-08,15:31:13.000,128,11038028,12885,0,1746718272,12917.777373469995,83.67521697000484,53344.7654772 2025-05-08,15:31:14.000,128,11038041,12845,0,1746718273,12917.78410977999,83.73865913999907,53344.81438704 2025-05-08,15:31:15.000,128,11038075,12925,0,1746718274,12917.817791329995,83.7809539200025,53344.79342568 2025-05-08,15:31:16.000,128,11038042,12725,0,1746718275,12917.858209189995,83.87259261000145,53344.77945144001 2025-05-08,15:31:17.000,128,11038055,13125,0,1746718276,12917.85147288,83.91488739000488,53344.77945144001 2025-05-08,15:31:18.000,128,11038060,12965,0,1746718277,12917.878418119995,83.97128042999975,53344.82137416 2025-05-08,15:31:19.000,128,11038096,12925,0,1746718278,12917.88515442999,83.97128042999975,53344.84233552 2025-05-08,15:31:20.000,128,11038051,12885,0,1746718279,12917.898627049995,84.02062434000254,53344.82836128001 2025-05-08,15:31:21.000,128,11038065,12805,0,1746718280,12917.90536335999,84.04177173000062,53344.81438704 2025-05-08,15:31:22.000,128,11038088,12645,0,1746718281,12917.85147288,84.09111564000341,53344.81438704 2025-05-08,15:31:23.000,128,11038058,13125,0,1746718282,12917.88515442999,84.11226303000149,53344.807399920006 2025-05-08,15:31:24.000,128,11038052,12965,0,1746718283,12917.96599014999,84.175705200003,53344.870284 2025-05-08,15:31:25.000,128,11038063,12885,0,1746718284,12918.093980040001,84.21095084999979,53344.870284 2025-05-08,15:31:26.000,128,11038060,12925,0,1746718285,12918.141134209996,84.26029476000258,53344.84233552 2025-05-08,15:31:27.000,128,11038026,12605,0,1746718286,12918.215233620002,84.2391473700045,53344.856309760005 2025-05-08,15:31:28.000,128,11038102,12885,0,1746718287,12918.282596719997,84.20390172000043,53344.84932264001 2025-05-08,15:31:29.000,128,11038069,13005,0,1746718288,12918.444268159998,84.16160694000428,53344.89124536 2025-05-08,15:31:30.000,128,11038077,12765,0,1746718289,12918.504894949998,84.19685259000107,53344.919193839996 2025-05-08,15:31:31.000,128,11038045,12765,0,1746718290,12918.619412219989,84.19685259000107,53344.93316808 2025-05-08,15:31:32.000,128,11038066,13045,0,1746718291,12918.646357459998,84.15455781000492,53344.954129440004 2025-05-08,15:31:33.000,128,11038093,13005,0,1746718292,12918.673302699994,84.15455781000492,53345.00303928 2025-05-08,15:31:34.000,128,11038090,12805,0,1746718293,12918.720456869989,84.11931216000085,53344.94714232001 2025-05-08,15:31:35.000,128,11038107,12965,0,1746718294,12918.767611039999,84.10521390000213,53344.98906504 2025-05-08,15:31:36.000,128,11038015,12965,0,1746718295,12918.84844676,84.04177173000062,53345.024000640005 2025-05-08,15:31:37.000,128,11038095,13045,0,1746718296,12918.92928248,83.97128042999975,53345.03098776 2025-05-08,15:31:38.000,128,11038039,12885,0,1746718297,12918.936018789995,83.99947695000446,53345.086884719996 2025-05-08,15:31:39.000,128,11038086,12925,0,1746718298,12918.98990927,83.97832955999911,53345.09387184001 2025-05-08,15:31:40.000,128,11038092,13005,0,1746718299,12919.037063439995,83.97832955999911,53345.086884719996 2025-05-08,15:31:41.000,128,11038063,12725,0,1746718300,12919.02359081999,84.05586998999934,53345.1497688 2025-05-08,15:31:42.000,128,11038097,12925,0,1746718301,12919.03032713,84.18980346000171,53345.10085896 2025-05-08,15:31:43.000,128,11038054,12645,0,1746718302,12919.09095392,84.35898258000088,53345.086884719996 2025-05-08,15:31:44.000,128,11038033,12885,0,1746718303,12919.09095392,84.49291605000326,53345.142781680006 2025-05-08,15:31:45.000,128,11038034,13125,0,1746718304,12919.17178964,84.65504604000307,53345.15675592 2025-05-08,15:31:46.000,128,11038068,12765,0,1746718305,12919.259361669996,84.72553734000394,53345.121820320004 2025-05-08,15:31:47.000,128,11038047,12925,0,1746718306,12919.333461080001,84.85947080999904,53345.23361424001 2025-05-08,15:31:48.000,128,11038078,13005,0,1746718307,12919.373878940001,84.96520776000398,53345.23361424001 2025-05-08,15:31:49.000,128,11038069,13005,0,1746718308,12919.427769419992,85.08504297000036,53345.30348544001 2025-05-08,15:31:50.000,128,11038042,12725,0,1746718309,12919.535550380002,85.16258340000059,53345.23361424001 2025-05-08,15:31:51.000,128,11038037,12965,0,1746718310,12919.650067649993,85.28241861000424,53345.26156272001 2025-05-08,15:31:52.000,128,11038047,13045,0,1746718311,12919.798266469988,85.2894677400036,53345.34540816 2025-05-08,15:31:53.000,128,11038075,12965,0,1746718312,12919.831948019993,85.28241861000424,53345.36636952 2025-05-08,15:31:54.000,128,11038076,12925,0,1746718313,12919.831948019993,85.2260255700021,53345.33143392001 2025-05-08,15:31:55.000,128,11038082,13245,0,1746718314,12919.906047429999,85.20487818000402,53345.35239528001 2025-05-08,15:31:56.000,128,11038049,12965,0,1746718315,12919.946465289999,85.16258340000059,53345.41527936 2025-05-08,15:31:57.000,128,11038077,12965,0,1746718316,12919.966674219999,85.14143601000251,53345.38733088 2025-05-08,15:31:58.000,128,11038080,12925,0,1746718317,12920.007092079999,85.14848514000187,53345.44322784 2025-05-08,15:31:59.000,128,11038060,12925,0,1746718318,12920.06771887,85.1766816599993,53345.44322784 2025-05-08,15:32:00.000,128,11038075,13125,0,1746718319,12920.06771887,85.1766816599993,53345.48515056 2025-05-08,15:32:01.000,128,11038048,12805,0,1746718320,12920.08119148999,85.16258340000059,53345.51309904 2025-05-08,15:32:02.000,128,11038090,12965,0,1746718321,12919.993619459994,85.19077991999802,53345.51309904 2025-05-08,15:32:03.000,128,11038072,12765,0,1746718322,12919.865629569998,85.25422208999953,53345.58297024 2025-05-08,15:32:04.000,128,11038075,13005,0,1746718323,12919.838684329989,85.26127121999889,53345.58297024 2025-05-08,15:32:05.000,128,11038098,12885,0,1746718324,12919.845420639998,85.24717296000017,53345.58297024 2025-05-08,15:32:06.000,128,11038064,13045,0,1746718325,12919.852156949994,85.27536948000488,53345.58297024 2025-05-08,15:32:07.000,128,11038076,12965,0,1746718326,12919.865629569998,85.35290990999783,53345.56899600001 2025-05-08,15:32:08.000,128,11038060,13005,0,1746718327,12919.899311119989,85.44454860000405,53345.54803464001 2025-05-08,15:32:09.000,128,11038080,12685,0,1746718328,12919.946465289999,85.50799076999829,53345.624892960004 2025-05-08,15:32:10.000,128,11038087,13045,0,1746718329,12919.932992669994,85.55028555000172,53345.59694448001 2025-05-08,15:32:11.000,128,11038104,12765,0,1746718330,12919.912783739994,85.6842190200041,53345.527073280005 2025-05-08,15:32:12.000,128,11038049,13125,0,1746718331,12919.912783739994,85.80405423000047,53345.58297024 2025-05-08,15:32:13.000,128,11038044,13045,0,1746718332,12919.912783739994,85.86749640000198,53345.589957359996 2025-05-08,15:32:14.000,128,11038050,12845,0,1746718333,12919.966674219999,85.97323334999965,53345.575983120005 2025-05-08,15:32:15.000,128,11038030,12765,0,1746718334,12919.973410529994,86.04372465000051,53345.52008616001 2025-05-08,15:32:16.000,128,11038059,12805,0,1746718335,12920.054246249994,86.11421595000138,53345.55502176 2025-05-08,15:32:17.000,128,11038054,12885,0,1746718336,12920.12160934999,86.18470725000225,53345.54104752 2025-05-08,15:32:18.000,128,11038061,12965,0,1746718337,12920.22939031,86.29044419999991,53345.52008616001 2025-05-08,15:32:19.000,128,11038081,12765,0,1746718338,12920.26980817,86.32568985000398,53345.55502176 2025-05-08,15:32:20.000,128,11038090,12925,0,1746718339,12920.36411650999,86.31864072000462,53345.54803464001 2025-05-08,15:32:21.000,128,11038088,12805,0,1746718340,12920.444952229991,86.26929681000183,53345.527073280005 2025-05-08,15:32:22.000,128,11038050,12765,0,1746718341,12920.444952229991,86.1917563800016,53345.56200888 2025-05-08,15:32:23.000,128,11038015,13085,0,1746718342,12920.458424849996,86.15651073000481,53345.63886720001 2025-05-08,15:32:24.000,128,11038049,12685,0,1746718343,12920.424743299991,86.15651073000481,53345.50611192 2025-05-08,15:32:25.000,128,11038043,12845,0,1746718344,12920.38432543999,86.10011769000266,53345.527073280005 2025-05-08,15:32:26.000,128,11038046,12765,0,1746718345,12920.37085282,86.08601943000394,53345.575983120005 2025-05-08,15:32:27.000,128,11038094,13045,0,1746718346,12920.33043496,86.04372465000051,53345.52008616001 2025-05-08,15:32:28.000,128,11038043,12925,0,1746718347,12920.26307185999,86.07192116999795,53345.54803464001 2025-05-08,15:32:29.000,128,11038068,12925,0,1746718348,12920.20918138,86.04372465000051,53345.49213768 2025-05-08,15:32:30.000,128,11038050,12765,0,1746718349,12920.195708759995,86.07897030000458,53345.5340604 2025-05-08,15:32:31.000,128,11038053,12605,0,1746718350,12920.175499829995,86.10011769000266,53345.52008616001 2025-05-08,15:32:32.000,128,11038014,12885,0,1746718351,12920.18223613999,86.16355986000417,53345.478163440006 2025-05-08,15:32:33.000,128,11038006,13045,0,1746718352,12920.22265399999,86.26224768000247,53345.45021496001 2025-05-08,15:32:34.000,128,11038039,12765,0,1746718353,12920.296753409995,86.45962331999908,53345.43624072 2025-05-08,15:32:35.000,128,11038013,12965,0,1746718354,12920.37085282,86.60765505000018,53345.43624072 2025-05-08,15:32:36.000,128,11038090,12685,0,1746718355,12920.43147961,86.69224460999976,53345.422266479996 2025-05-08,15:32:37.000,128,11038101,12765,0,1746718356,12920.519051639996,86.76978503999999,53345.49213768 2025-05-08,15:32:38.000,128,11038011,12965,0,1746718357,12920.613359980001,86.82617808000214,53345.394318 2025-05-08,15:32:39.000,128,11038050,13005,0,1746718358,12920.761558799997,86.88962025000365,53345.44322784 2025-05-08,15:32:40.000,128,11038056,13125,0,1746718359,12920.815449280002,86.91781677000108,53345.4641892 2025-05-08,15:32:41.000,128,11038000,12965,0,1746718360,12920.943439169998,86.96716068000387,53345.4641892 2025-05-08,15:32:42.000,128,11038026,12845,0,1746718361,12921.064692749998,87.00240633000067,53345.478163440006 2025-05-08,15:32:43.000,128,11038110,12965,0,1746718362,12921.118583229989,86.98830807000195,53345.478163440006 2025-05-08,15:32:44.000,128,11038074,12965,0,1746718363,12921.165737399999,86.99535720000131,53345.52008616001 2025-05-08,15:32:45.000,128,11038054,12765,0,1746718364,12921.246573119999,86.97420981000323,53345.47117632001 2025-05-08,15:32:46.000,128,11038028,12685,0,1746718365,12921.40824456,86.97420981000323,53345.527073280005 2025-05-08,15:32:47.000,128,11038066,13005,0,1746718366,12921.52949814,86.91781677000108,53345.59694448001 2025-05-08,15:32:48.000,128,11038066,12805,0,1746718367,12921.664224339991,86.896669380003,53345.56899600001 2025-05-08,15:32:49.000,128,11038025,12645,0,1746718368,12921.778741609996,86.81207982000342,53345.59694448001 2025-05-08,15:32:50.000,128,11038058,13005,0,1746718369,12921.846104709992,86.72044113000447,53345.65284144 2025-05-08,15:32:51.000,128,11038059,12925,0,1746718370,12921.940413049997,86.69929373999912,53345.65982856 2025-05-08,15:32:52.000,128,11038041,12805,0,1746718371,12922.041457699997,86.6499498300036,53345.68078992 2025-05-08,15:32:53.000,128,11038021,12925,0,1746718372,12922.001039839997,86.66404809000232,53345.68777704001 2025-05-08,15:32:54.000,128,11038023,12965,0,1746718373,12921.980830909997,86.5865076600021,53345.73668688001 2025-05-08,15:32:55.000,128,11038007,12965,0,1746718374,12921.974094600002,86.51601636000123,53345.75066112 2025-05-08,15:32:56.000,128,11038041,12965,0,1746718375,12921.960621979997,86.46667244999844,53345.75066112 2025-05-08,15:32:57.000,128,11038047,13045,0,1746718376,12921.953885670002,86.41027941000357,53345.71572552001 2025-05-08,15:32:58.000,128,11038033,12805,0,1746718377,12921.940413049997,86.31864072000462,53345.792583840004 2025-05-08,15:32:59.000,128,11038031,12845,0,1746718378,12921.859577329997,86.26224768000247,53345.743674000005 2025-05-08,15:33:00.000,128,11038054,12965,0,1746718379,12921.738323749996,86.26929681000183,53345.757648239996 2025-05-08,15:33:01.000,128,11038071,12725,0,1746718380,12921.697905889996,86.33273898000334,53345.72969976 2025-05-08,15:33:02.000,128,11038031,13005,0,1746718381,12921.718114819996,86.40323028000421,53345.757648239996 2025-05-08,15:33:03.000,128,11038029,12965,0,1746718382,12921.664224339991,86.51601636000123,53345.77162248 2025-05-08,15:33:04.000,128,11038048,12725,0,1746718383,12921.69116958,86.61470417999953,53345.7786096 2025-05-08,15:33:05.000,128,11037978,13125,0,1746718384,12921.69116958,86.6851954800004,53345.7087384 2025-05-08,15:33:06.000,128,11037981,12925,0,1746718385,12921.664224339991,86.82617808000214,53345.72969976 2025-05-08,15:33:07.000,128,11038034,12885,0,1746718386,12921.576652309996,86.91076764000172,53345.694764160005 2025-05-08,15:33:08.000,128,11038092,13005,0,1746718387,12921.60359754999,86.93896415999916,53345.7087384 2025-05-08,15:33:09.000,128,11038051,12885,0,1746718388,12921.644015409991,86.96716068000387,53345.743674000005 2025-05-08,15:33:10.000,128,11038064,12845,0,1746718389,12921.657488029996,87.00240633000067,53345.7087384 2025-05-08,15:33:11.000,128,11038050,12965,0,1746718390,12921.718114819996,86.91781677000108,53345.72969976 2025-05-08,15:33:12.000,128,11038015,12765,0,1746718391,12921.718114819996,86.77683416999935,53345.75066112 2025-05-08,15:33:13.000,128,11038049,12965,0,1746718392,12921.745060059991,86.66404809000232,53345.7087384 2025-05-08,15:33:14.000,128,11038042,12805,0,1746718393,12921.724851129991,86.56536027000402,53345.72969976 2025-05-08,15:33:15.000,128,11038089,12925,0,1746718394,12921.684433269991,86.55831114000466,53345.70175128 2025-05-08,15:33:16.000,128,11038048,12805,0,1746718395,12921.664224339991,86.45962331999908,53345.70175128 2025-05-08,15:33:17.000,128,11038071,13125,0,1746718396,12921.704642199991,86.438475930001,53345.72271264 2025-05-08,15:33:18.000,128,11038054,13045,0,1746718397,12921.664224339991,86.40323028000421,53345.71572552001 2025-05-08,15:33:19.000,128,11038018,13005,0,1746718398,12921.724851129991,86.25519855000312,53345.7087384 2025-05-08,15:33:20.000,128,11038052,12765,0,1746718399,12921.798950539996,86.05782290999923,53345.68777704001 2025-05-08,15:33:21.000,128,11038107,13045,0,1746718400,12921.805686849992,85.86749640000198,53345.70175128 2025-05-08,15:33:22.000,128,11038068,12805,0,1746718401,12921.785477919992,85.70536641000217,53345.694764160005 2025-05-08,15:33:23.000,128,11038044,12965,0,1746718402,12921.745060059991,85.61372772000323,53345.624892960004 2025-05-08,15:33:24.000,128,11038045,12605,0,1746718403,12921.738323749996,85.56438381000044,53345.65284144 2025-05-08,15:33:25.000,128,11038060,12885,0,1746718404,12921.792214230001,85.51503989999765,53345.624892960004 2025-05-08,15:33:26.000,128,11038050,13005,0,1746718405,12921.812423160001,85.48684338000021,53345.63188008 2025-05-08,15:33:27.000,128,11038067,13125,0,1746718406,12921.825895779992,85.40930294999998,53345.61091872 2025-05-08,15:33:28.000,128,11038091,12965,0,1746718407,12921.731587440001,85.36700817000383,53345.61790584001 2025-05-08,15:33:29.000,128,11038028,12885,0,1746718408,12921.704642199991,85.31766426000104,53345.624892960004 2025-05-08,15:33:30.000,128,11038035,12845,0,1746718409,12921.657488029996,85.2894677400036,53345.63886720001 2025-05-08,15:33:31.000,128,11038034,12765,0,1746718410,12921.644015409991,85.36700817000383,53345.65284144 2025-05-08,15:33:32.000,128,11038071,12965,0,1746718411,12921.711378510001,85.40225382000062,53345.624892960004 2025-05-08,15:33:33.000,128,11038032,12765,0,1746718412,12921.798950539996,85.40225382000062,53345.624892960004 2025-05-08,15:33:34.000,128,11038079,12805,0,1746718413,12921.852841020002,85.37405730000319,53345.61091872 2025-05-08,15:33:35.000,128,11038036,12805,0,1746718414,12921.926940429992,85.40225382000062,53345.6738028 2025-05-08,15:33:36.000,128,11038067,12685,0,1746718415,12921.852841020002,85.45864686000277,53345.61091872 2025-05-08,15:33:37.000,128,11038044,12925,0,1746718416,12921.839368399997,85.54323642000236,53345.65982856 2025-05-08,15:33:38.000,128,11038037,12965,0,1746718417,12921.785477919992,85.62782598000194,53345.645854320006 2025-05-08,15:33:39.000,128,11038115,13085,0,1746718418,12921.832632090001,85.62077685000258,53345.575983120005 2025-05-08,15:33:40.000,128,11038057,12765,0,1746718419,12921.960621979997,85.57848206999915,53345.58297024 2025-05-08,15:33:41.000,128,11038045,12925,0,1746718420,12922.081875559998,85.50094163999893,53345.6039316 2025-05-08,15:33:42.000,128,11038107,12965,0,1746718421,12922.169447589993,85.37405730000319,53345.55502176 2025-05-08,15:33:43.000,128,11038093,13005,0,1746718422,12922.209865449993,85.2894677400036,53345.575983120005 2025-05-08,15:33:44.000,128,11038069,12805,0,1746718423,12922.263755929998,85.24012383000081,53345.6039316 2025-05-08,15:33:45.000,128,11038043,12765,0,1746718424,12922.405218439999,85.26127121999889,53345.56200888 2025-05-08,15:33:46.000,128,11038061,12685,0,1746718425,12922.47931784999,85.26832034999825,53345.59694448001 2025-05-08,15:33:47.000,128,11038064,12725,0,1746718426,12922.64098928999,85.24012383000081,53345.59694448001 2025-05-08,15:33:48.000,128,11038064,12765,0,1746718427,12922.78918811,85.16963252999994,53345.61790584001 2025-05-08,15:33:49.000,128,11038016,12885,0,1746718428,12922.903705379991,85.05684645000292,53345.61790584001 2025-05-08,15:33:50.000,128,11038032,12765,0,1746718429,12922.950859550001,84.9299621099999,53345.56899600001 2025-05-08,15:33:51.000,128,11038029,13005,0,1746718430,12923.024958959992,84.87356906999776,53345.63188008 2025-05-08,15:33:52.000,128,11038036,13365,0,1746718431,12923.078849439997,84.85947080999904,53345.6039316 2025-05-08,15:33:53.000,128,11038040,13005,0,1746718432,12923.193366710002,84.81717603000288,53345.61790584001 2025-05-08,15:33:54.000,128,11038047,12885,0,1746718433,12923.321356599998,84.82422516000224,53345.61091872 2025-05-08,15:33:55.000,128,11038063,12965,0,1746718434,12923.449346489993,84.82422516000224,53345.65284144 2025-05-08,15:33:56.000,128,11038031,13085,0,1746718435,12923.503236969998,84.85242167999968,53345.65284144 2025-05-08,15:33:57.000,128,11038053,13045,0,1746718436,12923.597545309989,84.83832342000096,53345.6738028 2025-05-08,15:33:58.000,128,11038049,12885,0,1746718437,12923.651435789994,84.8312742900016,53345.65982856 2025-05-08,15:33:59.000,128,11038065,13045,0,1746718438,12923.73900781999,84.85242167999968,53345.70175128 2025-05-08,15:34:00.000,128,11038070,12885,0,1746718439,12923.81984353999,84.95110949999798,53345.77162248 2025-05-08,15:34:01.000,128,11038048,13125,0,1746718440,12923.893942949995,84.98635515000205,53345.73668688001 2025-05-08,15:34:02.000,128,11038022,12845,0,1746718441,12923.974778669995,85.06389558000228,53345.71572552001 2025-05-08,15:34:03.000,128,11038054,13325,0,1746718442,12924.082559629991,85.077993840001,53345.7786096 2025-05-08,15:34:04.000,128,11038113,12725,0,1746718443,12924.163395349991,85.06389558000228,53345.78559672001 2025-05-08,15:34:05.000,128,11038043,13165,0,1746718444,12924.170131660001,85.03569906000484,53345.7786096 2025-05-08,15:34:06.000,128,11038011,13005,0,1746718445,12924.176867969996,84.95815863000462,53345.79957096 2025-05-08,15:34:07.000,128,11038015,12925,0,1746718446,12924.163395349991,84.96520776000398,53345.80655808001 2025-05-08,15:34:08.000,128,11038027,13085,0,1746718447,12924.183604279991,84.92291298000055,53345.82053232 2025-05-08,15:34:09.000,128,11038070,13005,0,1746718448,12924.183604279991,84.81717603000288,53345.79957096 2025-05-08,15:34:10.000,128,11038054,12725,0,1746718449,12924.156659039996,84.74668473000202,53345.82751944 2025-05-08,15:34:11.000,128,11038049,12645,0,1746718450,12924.217285829996,84.65504604000307,53345.75066112 2025-05-08,15:34:12.000,128,11038094,13005,0,1746718451,12924.230758450001,84.66914430000179,53345.84149368 2025-05-08,15:34:13.000,128,11038057,12965,0,1746718452,12924.170131660001,84.67619343000115,53345.792583840004 2025-05-08,15:34:14.000,128,11038083,12805,0,1746718453,12924.136450109996,84.78193037999881,53345.813545200006 2025-05-08,15:34:15.000,128,11038047,12965,0,1746718454,12924.136450109996,84.88061820000439,53345.80655808001 2025-05-08,15:34:16.000,128,11038091,12925,0,1746718455,12924.190340590001,85.06389558000228,53345.73668688001 2025-05-08,15:34:17.000,128,11038052,12805,0,1746718456,12924.250967380001,85.12733775000379,53345.813545200006 2025-05-08,15:34:18.000,128,11038096,12885,0,1746718457,12924.352012030002,85.24012383000081,53345.86944216 2025-05-08,15:34:19.000,128,11038019,12965,0,1746718458,12924.473265610002,85.34586077999847,53345.84149368 2025-05-08,15:34:20.000,128,11038037,12925,0,1746718459,12924.567573949993,85.43045033999806,53345.88341640001 2025-05-08,15:34:21.000,128,11038047,12925,0,1746718460,12924.715772769989,85.48684338000021,53345.86944216 2025-05-08,15:34:22.000,128,11038043,12805,0,1746718461,12924.863971589999,85.52913816000364,53345.87642928 2025-05-08,15:34:23.000,128,11038044,13205,0,1746718462,12925.06606089,85.52913816000364,53345.85546792001 2025-05-08,15:34:24.000,128,11038066,12965,0,1746718463,12925.24120494999,85.52208903000428,53345.90437776001 2025-05-08,15:34:25.000,128,11038075,12765,0,1746718464,12925.470239490001,85.47979425000085,53345.97424896001 2025-05-08,15:34:26.000,128,11038059,13125,0,1746718465,12925.679065099997,85.41635207999934,53345.97424896001 2025-05-08,15:34:27.000,128,11038050,12885,0,1746718466,12925.867681779993,85.35290990999783,53346.02315880001 2025-05-08,15:34:28.000,128,11038068,12845,0,1746718467,12925.982199049999,85.29651687000296,53346.05110728001 2025-05-08,15:34:29.000,128,11038028,12765,0,1746718468,12926.089980009994,85.24012383000081,53346.093029999996 2025-05-08,15:34:30.000,128,11038034,13165,0,1746718469,12926.19776096999,85.09914122999908,53346.10700424 2025-05-08,15:34:31.000,128,11038056,13005,0,1746718470,12926.30554193,85.00750254000013,53346.14193984001 2025-05-08,15:34:32.000,128,11038068,13085,0,1746718471,12926.38637765,84.7960286400048,53346.18386256 2025-05-08,15:34:33.000,128,11038078,13005,0,1746718472,12926.40658658,84.61275125999964,53346.16988832001 2025-05-08,15:34:34.000,128,11038094,12925,0,1746718473,12926.39985026999,84.43652301000111,53346.2327724 2025-05-08,15:34:35.000,128,11038087,12965,0,1746718474,12926.332487169995,84.30258953999873,53346.26770800001 2025-05-08,15:34:36.000,128,11038078,12965,0,1746718475,12926.312278239995,84.18275433000235,53346.27469512 2025-05-08,15:34:37.000,128,11038072,13085,0,1746718476,12926.332487169995,84.07701738000469,53346.3026436 2025-05-08,15:34:38.000,128,11038034,13005,0,1746718477,12926.231442519995,84.03472260000126,53346.28168224 2025-05-08,15:34:39.000,128,11038058,13045,0,1746718478,12926.17755203999,83.96423130000039,53346.30963072001 2025-05-08,15:34:40.000,128,11038063,12925,0,1746718479,12926.083243699999,83.95718217000103,53346.316617840006 2025-05-08,15:34:41.000,128,11038061,13125,0,1746718480,12925.982199049999,83.9289856500036,53346.32360496 2025-05-08,15:34:42.000,128,11038065,12685,0,1746718481,12925.847472849993,83.90078912999888,53346.21879816001 2025-05-08,15:34:43.000,128,11038061,13125,0,1746718482,12925.766637129993,83.88669087000017,53346.27469512 2025-05-08,15:34:44.000,128,11038075,12805,0,1746718483,12925.699274029997,83.8161995699993,53346.23975952001 2025-05-08,15:34:45.000,128,11038087,12965,0,1746718484,12925.578020449997,83.79505218000122,53346.19084968001 2025-05-08,15:34:46.000,128,11038074,13285,0,1746718485,12925.517393659997,83.8161995699993,53346.21181104 2025-05-08,15:34:47.000,128,11038031,13005,0,1746718486,12925.456766869996,83.83734696000465,53346.1629012 2025-05-08,15:34:48.000,128,11038050,13005,0,1746718487,12925.375931149996,83.83029782999802,53346.11399136 2025-05-08,15:34:49.000,128,11038066,13125,0,1746718488,12925.375931149996,83.82324869999866,53346.10001712001 2025-05-08,15:34:50.000,128,11038049,13045,0,1746718489,12925.369194840001,83.83734696000465,53346.093029999996 2025-05-08,15:34:51.000,128,11038067,12805,0,1746718490,12925.375931149996,83.85144522000337,53346.08604288 2025-05-08,15:34:52.000,128,11038063,12765,0,1746718491,12925.456766869996,83.8796417400008,53346.03713304 2025-05-08,15:34:53.000,128,11038050,12845,0,1746718492,12925.483712109992,83.85144522000337,53345.97424896001 2025-05-08,15:34:54.000,128,11038084,12965,0,1746718493,12925.503921039992,83.83029782999802,53345.9882232 2025-05-08,15:34:55.000,128,11038063,12885,0,1746718494,12925.524129969992,83.73161000999971,53345.96726184 2025-05-08,15:34:56.000,128,11038009,12685,0,1746718495,12925.571284140002,83.60472567000397,53345.96726184 2025-05-08,15:34:57.000,128,11038052,12885,0,1746718496,12925.551075210002,83.52718524000375,53345.95328760001 2025-05-08,15:34:58.000,128,11038062,12925,0,1746718497,12925.604965689992,83.49193958999967,53345.90437776001 2025-05-08,15:34:59.000,128,11038108,12885,0,1746718498,12925.631910930002,83.44259568000416,53345.86944216 2025-05-08,15:35:00.000,128,11038066,13125,0,1746718499,12925.604965689992,83.3227604700005,53345.84149368 2025-05-08,15:35:01.000,128,11038061,12925,0,1746718500,12925.544338899992,83.20292526000412,53345.82053232 2025-05-08,15:35:02.000,128,11038053,13205,0,1746718501,12925.476975799997,83.09718830999918,53345.757648239996 2025-05-08,15:35:03.000,128,11038086,13085,0,1746718502,12925.396140079996,83.0125987499996,53345.743674000005 2025-05-08,15:35:04.000,128,11038068,13125,0,1746718503,12925.362458529991,82.97030397000344,53345.68777704001 2025-05-08,15:35:05.000,128,11038070,12845,0,1746718504,12925.281622809991,82.89981267000258,53345.68078992 2025-05-08,15:35:06.000,128,11038056,12605,0,1746718505,12925.22773233,82.84341963000043,53345.6039316 2025-05-08,15:35:07.000,128,11038058,13165,0,1746718506,12925.22099601999,82.75883007000084,53345.575983120005 2025-05-08,15:35:08.000,128,11038060,13045,0,1746718507,12925.254677569996,82.71653529000469,53345.55502176 2025-05-08,15:35:09.000,128,11038023,12805,0,1746718508,12925.24794126,82.68833876999997,53345.50611192 2025-05-08,15:35:10.000,128,11038037,12845,0,1746718509,12925.274886499996,82.70243702999869,53345.43624072 2025-05-08,15:35:11.000,128,11038058,12725,0,1746718510,12925.295095429996,82.75883007000084,53345.44322784 2025-05-08,15:35:12.000,128,11038065,12925,0,1746718511,12925.30856805,82.80112485000427,53345.38733088 2025-05-08,15:35:13.000,128,11038015,12965,0,1746718512,12925.32877698,82.83637050000107,53345.33842104 2025-05-08,15:35:14.000,128,11038039,12765,0,1746718513,12925.355722219996,82.97030397000344,53345.30348544001 2025-05-08,15:35:15.000,128,11038049,13125,0,1746718514,12925.342249599991,83.05489353000303,53345.28252408001 2025-05-08,15:35:16.000,128,11038050,12925,0,1746718515,12925.369194840001,83.11833570000454,53345.20566576 2025-05-08,15:35:17.000,128,11038042,13085,0,1746718516,12925.355722219996,83.23112178000156,53345.1497688 2025-05-08,15:35:18.000,128,11038027,12965,0,1746718517,12925.32877698,83.23817091000092,53345.10085896 2025-05-08,15:35:19.000,128,11038049,13125,0,1746718518,12925.295095429996,83.25226916999964,53345.11483320001 2025-05-08,15:35:20.000,128,11038051,13205,0,1746718519,12925.214259709996,83.259318299999,53345.03797488 2025-05-08,15:35:21.000,128,11038022,12805,0,1746718520,12925.214259709996,83.259318299999,53345.05194912 2025-05-08,15:35:22.000,128,11038054,13125,0,1746718521,12925.214259709996,83.23112178000156,53344.98906504 2025-05-08,15:35:23.000,128,11038063,12925,0,1746718522,12925.16036922999,83.26636742999835,53344.94714232001 2025-05-08,15:35:24.000,128,11038034,12885,0,1746718523,12925.07953350999,83.28046569000435,53344.89823248001 2025-05-08,15:35:25.000,128,11038041,12845,0,1746718524,12925.02564303,83.28751482000371,53344.82836128001 2025-05-08,15:35:26.000,128,11038039,12965,0,1746718525,12924.95827992999,83.28046569000435,53344.82836128001 2025-05-08,15:35:27.000,128,11038039,12805,0,1746718526,12924.850498969994,83.36505525000393,53344.79342568 2025-05-08,15:35:28.000,128,11038012,13085,0,1746718527,12924.789872179994,83.4355465500048,53344.77945144001 2025-05-08,15:35:29.000,128,11038011,12925,0,1746718528,12924.749454319994,83.52013611000439,53344.71656736 2025-05-08,15:35:30.000,128,11038033,12925,0,1746718529,12924.682091219998,83.58357827999862,53344.68163176001 2025-05-08,15:35:31.000,128,11038061,12845,0,1746718530,12924.668618599993,83.6681678399982,53344.63272192001 2025-05-08,15:35:32.000,128,11038028,13005,0,1746718531,12924.648409669993,83.72456088000035,53344.63272192001 2025-05-08,15:35:33.000,128,11038068,12965,0,1746718532,12924.574310259988,83.76685566000378,53344.52791512 2025-05-08,15:35:34.000,128,11038043,13125,0,1746718533,12924.594519189988,83.75980653000443,53344.53490224 2025-05-08,15:35:35.000,128,11038025,12845,0,1746718534,12924.581046569998,83.83029782999802,53344.50695376 2025-05-08,15:35:36.000,128,11037987,13005,0,1746718535,12924.533892400003,83.84439609000401,53344.416121199996 2025-05-08,15:35:37.000,128,11038034,12725,0,1746718536,12924.560837639998,83.86554348000209,53344.40913408 2025-05-08,15:35:38.000,128,11038060,12925,0,1746718537,12924.607991809993,83.83029782999802,53344.33926288 2025-05-08,15:35:39.000,128,11038012,12965,0,1746718538,12924.641673359998,83.82324869999866,53344.31830152 2025-05-08,15:35:40.000,128,11038024,12965,0,1746718539,12924.796608489989,83.8161995699993,53344.353237120005 2025-05-08,15:35:41.000,128,11038004,12965,0,1746718540,12924.89765313999,83.7809539200025,53344.27637880001 2025-05-08,15:35:42.000,128,11038029,13285,0,1746718541,12924.99869778999,83.717511750001,53344.29734016001 2025-05-08,15:35:43.000,128,11038061,13045,0,1746718542,12925.072797199995,83.70341349000228,53344.27637880001 2025-05-08,15:35:44.000,128,11038030,12925,0,1746718543,12925.07953350999,83.64702045000013,53344.22048184 2025-05-08,15:35:45.000,128,11038019,12965,0,1746718544,12925.14016029999,83.61882393000269,53344.22048184 2025-05-08,15:35:46.000,128,11038070,13045,0,1746718545,12925.16036922999,83.5694800199999,53344.15061064 2025-05-08,15:35:47.000,128,11038024,12805,0,1746718546,12925.194050779995,83.51308697999775,53344.15061064 2025-05-08,15:35:48.000,128,11038007,12725,0,1746718547,12925.20078708999,83.44964481000352,53344.17855912001 2025-05-08,15:35:49.000,128,11038040,12885,0,1746718548,12925.153632919995,83.41439915999945,53344.115675040004 2025-05-08,15:35:50.000,128,11038031,12805,0,1746718549,12925.12668768,83.37915351000265,53344.080739439996 2025-05-08,15:35:51.000,128,11038009,13165,0,1746718550,12925.09974243999,83.30161308000243,53344.08772656001 2025-05-08,15:35:52.000,128,11038030,13285,0,1746718551,12925.07953350999,83.259318299999,53344.05977808001 2025-05-08,15:35:53.000,128,11038032,12965,0,1746718552,12925.05932457999,83.25226916999964,53344.02484248 2025-05-08,15:35:54.000,128,11037993,12725,0,1746718553,12925.06606089,83.13243396000325,53344.04580384 2025-05-08,15:35:55.000,128,11038021,13125,0,1746718554,12925.04585196,83.09718830999918,53343.98990688001 2025-05-08,15:35:56.000,128,11038024,12885,0,1746718555,12925.09974243999,83.13948309000261,53343.98990688001 2025-05-08,15:35:57.000,128,11038007,13125,0,1746718556,12925.09974243999,83.26636742999835,53343.93400992 2025-05-08,15:35:58.000,128,11038022,12965,0,1746718557,12925.09974243999,83.33685872999922,53343.899074320005 2025-05-08,15:35:59.000,128,11038048,13005,0,1746718558,12925.16036922999,83.4214482899988,53343.9270228 2025-05-08,15:36:00.000,128,11037988,13125,0,1746718559,12925.214259709996,83.49898871999903,53343.87811296 2025-05-08,15:36:01.000,128,11037994,12925,0,1746718560,12925.295095429996,83.60472567000397,53343.87811296 2025-05-08,15:36:02.000,128,11038054,13005,0,1746718561,12925.32877698,83.71046262000164,53343.89208720001 2025-05-08,15:36:03.000,128,11038036,12925,0,1746718562,12925.402876389991,83.80210131000058,53343.82920312 2025-05-08,15:36:04.000,128,11038045,12925,0,1746718563,12925.490448420001,83.91488739000488,53343.801254640006 2025-05-08,15:36:05.000,128,11038062,12725,0,1746718564,12925.591493070002,84.02062434000254,53343.801254640006 2025-05-08,15:36:06.000,128,11038052,12925,0,1746718565,12925.726219269993,84.16865607000364,53343.82221600001 2025-05-08,15:36:07.000,128,11037996,12765,0,1746718566,12925.759900819998,84.30258953999873,53343.780293280004 2025-05-08,15:36:08.000,128,11038051,12805,0,1746718567,12925.813791299988,84.42947388000175,53343.80824176 2025-05-08,15:36:09.000,128,11038103,13045,0,1746718568,12925.847472849993,84.56340735000413,53343.76631904 2025-05-08,15:36:10.000,128,11038034,13125,0,1746718569,12925.881154399998,84.71848821000458,53343.79426752001 2025-05-08,15:36:11.000,128,11038035,13005,0,1746718570,12925.968726429994,84.73963560000266,53343.75933192 2025-05-08,15:36:12.000,128,11038011,12885,0,1746718571,12925.914835949989,84.77488124999945,53343.75234480001 2025-05-08,15:36:13.000,128,11038064,13445,0,1746718572,12925.988935359994,84.74668473000202,53343.70343496001 2025-05-08,15:36:14.000,128,11038066,12845,0,1746718573,12926.07650738999,84.77488124999945,53343.73837056 2025-05-08,15:36:15.000,128,11038073,12965,0,1746718574,12926.110188939994,84.7325864700033,53343.745357679996 2025-05-08,15:36:16.000,128,11037996,12565,0,1746718575,12926.103452629999,84.71143907999794,53343.75234480001 2025-05-08,15:36:17.000,128,11038058,12925,0,1746718576,12926.069771079994,84.71143907999794,53343.73837056 2025-05-08,15:36:18.000,128,11038043,13045,0,1746718577,12926.049562149994,84.73963560000266,53343.745357679996 2025-05-08,15:36:19.000,128,11038022,12765,0,1746718578,12926.069771079994,84.75373386000138,53343.780293280004 2025-05-08,15:36:20.000,128,11038057,12845,0,1746718579,12926.03608952999,84.71848821000458,53343.73837056 2025-05-08,15:36:21.000,128,11038040,12845,0,1746718580,12926.029353219994,84.64094778000435,53343.7872804 2025-05-08,15:36:32.000,128,11038047,12965,0,1746718591,12925.551075210002,84.4858669200039,53343.577666799996 2025-05-08,15:36:33.000,128,11038047,12965,0,1746718592,12925.517393659997,84.45767039999919,53343.45888576001 2025-05-08,15:36:34.000,128,11038070,12845,0,1746718593,12925.510657350002,84.46471952999855,53343.50779560001 2025-05-08,15:36:35.000,128,11038092,13045,0,1746718594,12925.450030560001,84.45767039999919,53343.47286 2025-05-08,15:36:36.000,128,11038061,12965,0,1746718595,12925.375931149996,84.42947388000175,53343.45888576001 2025-05-08,15:36:37.000,128,11038038,13045,0,1746718596,12925.348985910001,84.40127736000431,53343.40997592001 2025-05-08,15:36:38.000,128,11038005,12965,0,1746718597,12925.315304359996,84.41537562000303,53343.43792440001 2025-05-08,15:36:39.000,128,11038072,12925,0,1746718598,12925.24120494999,84.41537562000303,53343.38202744 2025-05-08,15:36:40.000,128,11038027,12965,0,1746718599,12925.24794126,84.41537562000303,53343.38202744 2025-05-08,15:36:41.000,128,11038044,13205,0,1746718600,12925.24794126,84.3730808399996,53343.3331176 2025-05-08,15:36:42.000,128,11038076,12685,0,1746718601,12925.234468639996,84.36603171000024,53343.347091840005 2025-05-08,15:36:43.000,128,11038029,13005,0,1746718602,12925.18731447,84.26734389000194,53343.298182000006 2025-05-08,15:36:44.000,128,11038060,12965,0,1746718603,12925.093006129995,84.09111564000341,53343.31914336001 2025-05-08,15:36:45.000,128,11038029,13045,0,1746718604,12925.05932457999,83.99242781999783,53343.24927216001 2025-05-08,15:36:46.000,128,11038068,12925,0,1746718605,12925.02564303,83.97128042999975,53343.21433656 2025-05-08,15:36:47.000,128,11038062,13045,0,1746718606,12925.012170409995,83.89373999999953,53343.1933752 2025-05-08,15:36:48.000,128,11038045,12965,0,1746718607,12925.072797199995,83.80210131000058,53343.11651688 2025-05-08,15:36:49.000,128,11038055,12885,0,1746718608,12925.133423989995,83.69636436000292,53343.11651688 2025-05-08,15:36:50.000,128,11038025,13005,0,1746718609,12925.24120494999,83.59062740999798,53343.0885684 2025-05-08,15:36:51.000,128,11038005,12925,0,1746718610,12925.315304359996,83.50603784999839,53343.05363280001 2025-05-08,15:36:52.000,128,11038029,13125,0,1746718611,12925.409612700001,83.4707922000016,53343.05363280001 2025-05-08,15:36:53.000,128,11038060,12885,0,1746718612,12925.497184729997,83.44964481000352,53343.04664568 2025-05-08,15:36:54.000,128,11038079,12965,0,1746718613,12925.584756759992,83.39325177000137,53343.011710080005 2025-05-08,15:36:55.000,128,11038064,12845,0,1746718614,12925.665592479992,83.35800612000457,53343.011710080005 2025-05-08,15:36:56.000,128,11038015,13045,0,1746718615,12925.793582369988,83.36505525000393,53343.00472296001 2025-05-08,15:36:57.000,128,11038079,12685,0,1746718616,12925.854209159988,83.5342343700031,53343.04664568 2025-05-08,15:36:58.000,128,11038054,12725,0,1746718617,12925.894627019989,83.63997132000077,53342.97677448 2025-05-08,15:36:59.000,128,11038072,13005,0,1746718618,12925.928308569994,83.67521697000484,53342.92786464 2025-05-08,15:37:00.000,128,11038014,13005,0,1746718619,12925.941781189998,83.6822661000042,53342.93485176001 2025-05-08,15:37:01.000,128,11038033,12965,0,1746718620,12925.995671669989,83.71046262000164,53342.962800240006 2025-05-08,15:37:02.000,128,11038036,12965,0,1746718621,12925.968726429994,83.717511750001,53342.941838880004 2025-05-08,15:37:03.000,128,11038044,12965,0,1746718622,12925.968726429994,83.7809539200025,53342.86498056001 2025-05-08,15:37:04.000,128,11038080,13045,0,1746718623,12925.928308569994,83.89373999999953,53342.91389040001 2025-05-08,15:37:05.000,128,11038043,12965,0,1746718624,12925.941781189998,84.04177173000062,53342.82305784 2025-05-08,15:37:06.000,128,11038052,12925,0,1746718625,12925.914835949989,84.05586998999934,53342.844019200005 2025-05-08,15:37:07.000,128,11038082,12685,0,1746718626,12925.941781189998,84.11226303000149,53342.86498056001 2025-05-08,15:37:08.000,128,11038063,12765,0,1746718627,12925.948517499994,84.13341041999956,53342.86498056001 2025-05-08,15:37:09.000,128,11038065,12845,0,1746718628,12925.921572259998,84.175705200003,53342.78812224001 2025-05-08,15:37:10.000,128,11038030,13045,0,1746718629,12925.860945469998,84.18980346000171,53342.82305784 2025-05-08,15:37:11.000,128,11038025,12765,0,1746718630,12925.719482959998,84.26029476000258,53342.73222528 2025-05-08,15:37:12.000,128,11038069,12965,0,1746718631,12925.679065099997,84.30258953999873,53342.676328320005 2025-05-08,15:37:13.000,128,11038052,12765,0,1746718632,12925.652119860002,84.35193345000152,53342.725238160005 2025-05-08,15:37:14.000,128,11038098,12925,0,1746718633,12925.652119860002,84.44357214000047,53342.62043136001 2025-05-08,15:37:15.000,128,11038057,12805,0,1746718634,12925.699274029997,84.49291605000326,53342.59947000001 2025-05-08,15:37:16.000,128,11038069,12645,0,1746718635,12925.746428199993,84.53521082999941,53342.57152152001 2025-05-08,15:37:17.000,128,11038067,12765,0,1746718636,12925.739691889998,84.64799691000371,53342.57152152001 2025-05-08,15:37:18.000,128,11038085,12925,0,1746718637,12925.692537720002,84.68324256000051,53342.54357304 2025-05-08,15:37:19.000,128,11038095,12925,0,1746718638,12925.658856169997,84.70438994999859,53342.52959880001 2025-05-08,15:37:20.000,128,11038079,13005,0,1746718639,12925.604965689992,84.69029168999987,53342.48068896001 2025-05-08,15:37:21.000,128,11038094,13045,0,1746718640,12925.631910930002,84.66209517000243,53342.46671472 2025-05-08,15:37:22.000,128,11038067,12605,0,1746718641,12925.665592479992,84.60570213000028,53342.459727600006 2025-05-08,15:37:23.000,128,11038042,12525,0,1746718642,12925.692537720002,84.49996518000262,53342.438766240004 2025-05-08,15:37:24.000,128,11038096,12645,0,1746718643,12925.759900819998,84.42947388000175,53342.41081776001 2025-05-08,15:37:25.000,128,11038052,12925,0,1746718644,12925.887890709993,84.3730808399996,53342.40383064001 2025-05-08,15:37:26.000,128,11038053,12965,0,1746718645,12925.901363329998,84.3378351900028,53342.38286928001 2025-05-08,15:37:27.000,128,11038045,13285,0,1746718646,12925.988935359994,84.23209823999787,53342.389856400005 2025-05-08,15:37:28.000,128,11038076,13285,0,1746718647,12926.063034769999,84.175705200003,53342.340946560005 2025-05-08,15:37:29.000,128,11038084,13085,0,1746718648,12926.15734310999,84.1263612900002,53342.36889504 2025-05-08,15:37:30.000,128,11038096,13045,0,1746718649,12926.27859668999,84.06996824999806,53342.41081776001 2025-05-08,15:37:31.000,128,11038064,12965,0,1746718650,12926.352696099995,84.04882085999998,53342.39684352 2025-05-08,15:37:32.000,128,11038043,13005,0,1746718651,12926.453740749996,84.07701738000469,53342.424792 2025-05-08,15:37:33.000,128,11038041,12765,0,1746718652,12926.521103849991,84.05586998999934,53342.43177912001 2025-05-08,15:37:34.000,128,11038065,12885,0,1746718653,12926.588466950001,84.04882085999998,53342.39684352 2025-05-08,15:37:35.000,128,11038064,13005,0,1746718654,12926.622148499991,83.9289856500036,53342.424792 2025-05-08,15:37:36.000,128,11038033,12885,0,1746718655,12926.676038979997,83.84439609000401,53342.41081776001 2025-05-08,15:37:37.000,128,11038027,12845,0,1746718656,12926.729929460002,83.80915043999994,53342.3549208 2025-05-08,15:37:38.000,128,11038042,12845,0,1746718657,12926.804028869992,83.76685566000378,53342.36190792001 2025-05-08,15:37:39.000,128,11038012,13045,0,1746718658,12926.884864589993,83.78800305000186,53342.36889504 2025-05-08,15:37:40.000,128,11038075,12965,0,1746718659,12926.905073519993,83.82324869999866,53342.37588216 2025-05-08,15:37:41.000,128,11038063,12765,0,1746718660,12926.945491379993,83.84439609000401,53342.37588216 2025-05-08,15:37:42.000,128,11038049,12765,0,1746718661,12926.992645550003,83.85849435000273,53342.389856400005 2025-05-08,15:37:43.000,128,11038021,13165,0,1746718662,12926.999381859998,83.87259261000145,53342.41780488 2025-05-08,15:37:44.000,128,11038074,12965,0,1746718663,12926.999381859998,83.88669087000017,53342.39684352 2025-05-08,15:37:45.000,128,11038029,12845,0,1746718664,12927.026327099993,83.83029782999802,53342.29902384 2025-05-08,15:37:46.000,128,11038077,12965,0,1746718665,12927.033063409988,83.82324869999866,53342.31299808001 2025-05-08,15:37:47.000,128,11038031,12805,0,1746718666,12926.985909239993,83.76685566000378,53342.340946560005 2025-05-08,15:37:48.000,128,11038066,12805,0,1746718667,12927.053272339988,83.65406957999949,53342.3549208 2025-05-08,15:37:49.000,128,11038017,12605,0,1746718668,12926.992645550003,83.5694800199999,53342.34793368 2025-05-08,15:37:50.000,128,11038065,12925,0,1746718669,12927.026327099993,83.45669394000288,53342.32697232 2025-05-08,15:37:51.000,128,11038021,12965,0,1746718670,12927.046536029993,83.40030090000073,53342.271075360004 2025-05-08,15:37:52.000,128,11038060,13005,0,1746718671,12927.086953889993,83.28751482000371,53342.24312688001 2025-05-08,15:37:53.000,128,11038024,12805,0,1746718672,12927.127371749993,83.18882699999813,53342.292036720006 2025-05-08,15:37:54.000,128,11038016,13165,0,1746718673,12927.154316989989,83.08309005000046,53342.25710112 2025-05-08,15:37:55.000,128,11038035,12765,0,1746718674,12927.208207469994,83.06194266000239,53342.29902384 2025-05-08,15:37:56.000,128,11038022,13165,0,1746718675,12927.208207469994,82.95620571000472,53342.27806248 2025-05-08,15:37:57.000,128,11038057,12885,0,1746718676,12927.228416399994,82.94210744999873,53342.29902384 2025-05-08,15:37:58.000,128,11038031,12965,0,1746718677,12927.289043189994,82.87161614999786,53342.271075360004 2025-05-08,15:37:59.000,128,11038019,12965,0,1746718678,12927.390087839995,82.8645670199985,53342.27806248 2025-05-08,15:38:00.000,128,11038022,12965,0,1746718679,12927.42376939,82.9139109300013,53342.250114 2025-05-08,15:38:01.000,128,11038058,12885,0,1746718680,12927.48439618,82.9139109300013,53342.18722992 2025-05-08,15:38:02.000,128,11038050,13205,0,1746718681,12927.5652319,82.92096006000065,53342.250114 2025-05-08,15:38:03.000,128,11038011,12845,0,1746718682,12927.55849558999,82.97030397000344,53342.173255680005 2025-05-08,15:38:04.000,128,11038028,13005,0,1746718683,12927.5652319,83.01964787999896,53342.18722992 2025-05-08,15:38:05.000,128,11038039,12925,0,1746718684,12927.5652319,83.04784440000367,53342.15928144 2025-05-08,15:38:06.000,128,11038005,12965,0,1746718685,12927.592177139995,83.06899179000175,53342.15229432 2025-05-08,15:38:07.000,128,11038042,12965,0,1746718686,12927.59891344999,83.0760409200011,53342.11735872001 2025-05-08,15:38:08.000,128,11038049,13365,0,1746718687,12927.632594999995,83.13243396000325,53342.11735872001 2025-05-08,15:38:09.000,128,11038041,13125,0,1746718688,12927.63933130999,83.13243396000325,53342.103384480004 2025-05-08,15:38:10.000,128,11038010,12925,0,1746718689,12927.720167029991,83.11833570000454,53342.124345840006 2025-05-08,15:38:11.000,128,11038026,13005,0,1746718690,12927.713430719996,83.1253848300039,53342.06844888001 2025-05-08,15:38:12.000,128,11037999,13045,0,1746718691,12927.7673212,83.1112865699979,53342.1103716 2025-05-08,15:38:13.000,128,11038000,12965,0,1746718692,12927.7673212,83.08309005000046,53342.08242312 2025-05-08,15:38:14.000,128,11038043,12965,0,1746718693,12927.841420609991,82.98440223000216,53342.08941024 2025-05-08,15:38:15.000,128,11038029,12925,0,1746718694,12927.868365850001,82.94915657999809,53341.98460344 2025-05-08,15:38:16.000,128,11038015,12805,0,1746718695,12927.922256329992,82.82932137000171,53342.01255192 2025-05-08,15:38:17.000,128,11038027,13125,0,1746718696,12927.915520019997,82.6671913800019,53341.96364208 2025-05-08,15:38:18.000,128,11038023,12645,0,1746718697,12927.915520019997,82.483914000004,53341.98460344 2025-05-08,15:38:19.000,128,11038028,12965,0,1746718698,12927.962674189992,82.30063661999884,53341.956654960006 2025-05-08,15:38:20.000,128,11038018,13005,0,1746718699,12928.016564669997,82.19489967000118,53341.956654960006 2025-05-08,15:38:21.000,128,11038042,13045,0,1746718700,12928.030037290002,82.05391706999944,53341.935693600004 2025-05-08,15:38:22.000,128,11038057,13005,0,1746718701,12928.063718839992,81.89178707999963,53341.99857768001 2025-05-08,15:38:23.000,128,11038050,12965,0,1746718702,12928.083927769992,81.76490274000389,53341.8658224 2025-05-08,15:38:24.000,128,11038068,13125,0,1746718703,12928.104136699993,81.60277275000408,53341.94268072 2025-05-08,15:38:25.000,128,11038026,13285,0,1746718704,12928.110873010002,81.58162535999872,53341.90774512001 2025-05-08,15:38:26.000,128,11038067,13285,0,1746718705,12928.097400389997,81.59572362000472,53341.92171936 2025-05-08,15:38:27.000,128,11038046,12885,0,1746718706,12928.144554559993,81.57457622999937,53341.85883528001 2025-05-08,15:38:28.000,128,11038033,12885,0,1746718707,12928.137818249998,81.53933058000257,53341.85883528001 2025-05-08,15:38:29.000,128,11038044,13165,0,1746718708,12928.198445039998,81.54637971000193,53341.84486104 2025-05-08,15:38:30.000,128,11038038,12645,0,1746718709,12928.211917660003,81.62392014000216,53341.82389968 2025-05-08,15:38:31.000,128,11038021,13045,0,1746718710,12928.205181349993,81.7155588300011,53341.7959512 2025-05-08,15:38:32.000,128,11038041,13125,0,1746718711,12928.272544449988,81.84949230000348,53341.80293832 2025-05-08,15:38:33.000,128,11037999,13005,0,1746718712,12928.265808139993,81.93408186000306,53341.80293832 2025-05-08,15:38:34.000,128,11038012,13005,0,1746718713,12928.306225999993,82.08211359000416,53341.73306712001 2025-05-08,15:38:35.000,128,11038023,12845,0,1746718714,12928.353380169989,82.1737522800031,53341.68415728 2025-05-08,15:38:36.000,128,11038065,12925,0,1746718715,12928.393798029989,82.30063661999884,53341.75402848 2025-05-08,15:38:37.000,128,11038057,13045,0,1746718716,12928.467897439994,82.4204718300025,53341.70511864 2025-05-08,15:38:38.000,128,11038006,12925,0,1746718717,12928.521787919999,82.51211052000144,53341.76101560001 2025-05-08,15:38:39.000,128,11038036,12805,0,1746718718,12928.58241471,82.55440530000487,53341.71210576001 2025-05-08,15:38:40.000,128,11038037,12925,0,1746718719,12928.6430415,82.63899486000446,53341.63524744 2025-05-08,15:38:41.000,128,11038044,12965,0,1746718720,12928.70366829,82.80817398000363,53341.68415728 2025-05-08,15:38:42.000,128,11038024,12765,0,1746718721,12928.79797662999,82.88571441000386,53341.67717016 2025-05-08,15:38:43.000,128,11038052,12845,0,1746718722,12928.82492187,83.01964787999896,53341.69114440001 2025-05-08,15:38:44.000,128,11037994,13285,0,1746718723,12928.87881234999,83.06194266000239,53341.68415728 2025-05-08,15:38:45.000,128,11038051,12845,0,1746718724,12928.81818555999,83.17472873999941,53341.6562088 2025-05-08,15:38:46.000,128,11038030,12805,0,1746718725,12928.81818555999,83.13243396000325,53341.64922168 2025-05-08,15:38:47.000,128,11038031,12925,0,1746718726,12928.73734983999,83.18177786999877,53341.6562088 2025-05-08,15:38:48.000,128,11038089,13085,0,1746718727,12928.730613529995,83.18882699999813,53341.60729896 2025-05-08,15:38:49.000,128,11038057,12765,0,1746718728,12928.6430415,83.27341655999771,53341.57236336001 2025-05-08,15:38:50.000,128,11038014,12805,0,1746718729,12928.59588732999,83.35095698999794,53341.61428608001 2025-05-08,15:38:51.000,128,11038041,13005,0,1746718730,12928.54199685,83.40735003000009,53341.59332472001 2025-05-08,15:38:52.000,128,11037987,12965,0,1746718731,12928.548733159994,83.46374307000224,53341.59332472001 2025-05-08,15:38:53.000,128,11038036,12845,0,1746718732,12928.447688509994,83.58357827999862,53341.50947928 2025-05-08,15:38:54.000,128,11038035,13085,0,1746718733,12928.366852789994,83.6681678399982,53341.4815308 2025-05-08,15:38:55.000,128,11038026,12925,0,1746718734,12928.225390279993,83.75275739999779,53341.551402000005 2025-05-08,15:38:56.000,128,11038026,12845,0,1746718735,12928.144554559993,83.78800305000186,53341.50947928 2025-05-08,15:38:57.000,128,11038072,12925,0,1746718736,12928.077191459997,83.80915043999994,53341.41864672 2025-05-08,15:38:58.000,128,11038023,12965,0,1746718737,12927.989619430002,83.88669087000017,53341.453582320006 2025-05-08,15:38:59.000,128,11038059,12965,0,1746718738,12927.888574780001,83.95013304000167,53341.432620960004 2025-05-08,15:39:00.000,128,11038040,13005,0,1746718739,12927.7673212,84.0629191199987,53341.40467248001 2025-05-08,15:39:01.000,128,11038031,12965,0,1746718740,12927.59891344999,84.1263612900002,53341.3417884 2025-05-08,15:39:02.000,128,11038037,13285,0,1746718741,12927.47765986999,84.15455781000492,53341.32082704 2025-05-08,15:39:03.000,128,11038031,12845,0,1746718742,12927.32272474,84.24619650000386,53341.30685280001 2025-05-08,15:39:04.000,128,11038039,12845,0,1746718743,12927.100426509998,84.30258953999873,53341.22999448001 2025-05-08,15:39:05.000,128,11038044,12965,0,1746718744,12926.979172929998,84.40832649000367,53341.18807176001 2025-05-08,15:39:06.000,128,11038033,13085,0,1746718745,12926.817501489997,84.51406344000134,53341.18108464 2025-05-08,15:39:07.000,128,11038050,12965,0,1746718746,12926.642357429992,84.54225995999877,53341.13916192001 2025-05-08,15:39:08.000,128,11038045,12965,0,1746718747,12926.561521709991,84.59865300000092,53341.048329360005 2025-05-08,15:39:09.000,128,11038034,13165,0,1746718748,12926.50763123,84.63389864999772,53341.06230360001 2025-05-08,15:39:10.000,128,11038042,12925,0,1746718749,12926.42005919999,84.73963560000266,53341.04134224001 2025-05-08,15:39:11.000,128,11038024,12925,0,1746718750,12926.352696099995,84.77488124999945,53340.98544528 2025-05-08,15:39:12.000,128,11038058,13125,0,1746718751,12926.30554193,84.85242167999968,53340.90159984001 2025-05-08,15:39:13.000,128,11038017,13285,0,1746718752,12926.26512407,84.88766733000375,53340.880638480005 2025-05-08,15:39:14.000,128,11038051,13005,0,1746718753,12926.23817882999,84.90176559000247,53340.87365136001 2025-05-08,15:39:15.000,128,11038077,13125,0,1746718754,12926.27859668999,84.94406036999862,53340.880638480005 2025-05-08,15:39:16.000,128,11038047,12965,0,1746718755,12926.29880561999,84.95110949999798,53340.81076728 2025-05-08,15:39:17.000,128,11038078,13085,0,1746718756,12926.36616872,84.95815863000462,53340.8177544 2025-05-08,15:39:18.000,128,11038090,12925,0,1746718757,12926.33922347999,84.93701123999926,53340.78980592 2025-05-08,15:39:19.000,128,11038069,13005,0,1746718758,12926.372905029995,84.88766733000375,53340.74089608 2025-05-08,15:39:20.000,128,11038034,12765,0,1746718759,12926.34595979,84.9299621099999,53340.71993472 2025-05-08,15:39:21.000,128,11038043,12765,0,1746718760,12926.36616872,84.9299621099999,53340.69897336 2025-05-08,15:39:22.000,128,11038019,12925,0,1746718761,12926.39985026999,84.90881472000183,53340.65006352 2025-05-08,15:39:23.000,128,11038035,13085,0,1746718762,12926.39985026999,84.82422516000224,53340.60115368 2025-05-08,15:39:24.000,128,11038123,13005,0,1746718763,12926.393113959995,84.73963560000266,53340.65705064001 2025-05-08,15:39:25.000,128,11038071,12765,0,1746718764,12926.352696099995,84.63389864999772,53340.615127920006 2025-05-08,15:39:26.000,128,11038037,12885,0,1746718765,12926.32575086,84.5845547400022,53340.545256720005 2025-05-08,15:39:27.000,128,11038070,12965,0,1746718766,12926.33922347999,84.56340735000413,53340.58717944001 2025-05-08,15:39:28.000,128,11038012,13125,0,1746718767,12926.29880561999,84.53521082999941,53340.48935976001 2025-05-08,15:39:29.000,128,11038044,12845,0,1746718768,12926.27859668999,84.4717686599979,53340.46839840001 2025-05-08,15:39:30.000,128,11038045,13165,0,1746718769,12926.19776096999,84.4717686599979,53340.51032112 2025-05-08,15:39:31.000,128,11038072,12965,0,1746718770,12926.191024659995,84.45767039999919,53340.44044992001 2025-05-08,15:39:32.000,128,11038071,12805,0,1746718771,12926.130397869994,84.42947388000175,53340.41948856001 2025-05-08,15:39:33.000,128,11038032,12805,0,1746718772,12926.089980009994,84.42242475000239,53340.3635916 2025-05-08,15:39:34.000,128,11038069,13045,0,1746718773,12926.029353219994,84.44357214000047,53340.426475680004 2025-05-08,15:39:35.000,128,11038045,13085,0,1746718774,12925.982199049999,84.46471952999855,53340.37057872001 2025-05-08,15:39:36.000,128,11038078,13125,0,1746718775,12925.928308569994,84.50701431000198,53340.31468176 2025-05-08,15:39:37.000,128,11038049,13165,0,1746718776,12925.860945469998,84.54930908999813,53340.30070752001 2025-05-08,15:39:38.000,128,11038074,12965,0,1746718777,12925.780109749998,84.62684951999836,53340.22384920001 2025-05-08,15:39:39.000,128,11038069,13205,0,1746718778,12925.780109749998,84.71848821000458,53340.1889136 2025-05-08,15:39:40.000,128,11038073,12805,0,1746718779,12925.807054989993,84.8665199399984,53340.230836320006 2025-05-08,15:39:41.000,128,11038081,13285,0,1746718780,12925.827263919993,85.00750254000013,53340.12602952 2025-05-08,15:39:42.000,128,11038007,12805,0,1746718781,12925.860945469998,85.14143601000251,53340.063145440006 2025-05-08,15:39:43.000,128,11038032,12845,0,1746718782,12925.901363329998,85.21192731000338,53340.02820984 2025-05-08,15:39:44.000,128,11038054,13045,0,1746718783,12925.881154399998,85.33881164999912,53340.0491712 2025-05-08,15:39:45.000,128,11038060,12845,0,1746718784,12925.854209159988,85.43045033999806,53340.02820984 2025-05-08,15:39:46.000,128,11038079,12965,0,1746718785,12925.881154399998,85.47979425000085,53340.01423560001 2025-05-08,15:39:47.000,128,11038063,13085,0,1746718786,12925.914835949989,85.5714329399998,53339.93039016 2025-05-08,15:39:48.000,128,11038036,12685,0,1746718787,12925.854209159988,85.64192424000066,53339.93737728001 2025-05-08,15:39:49.000,128,11038084,12765,0,1746718788,12925.793582369988,85.74061205999897,53339.88148032 2025-05-08,15:39:50.000,128,11038046,12965,0,1746718789,12925.739691889998,85.90979117999814,53339.86051896 2025-05-08,15:39:51.000,128,11038041,12965,0,1746718790,12925.645383549992,85.980282479999,53339.81160912 2025-05-08,15:39:52.000,128,11038025,13125,0,1746718791,12925.618438309997,86.05782290999923,53339.86750608001 2025-05-08,15:39:53.000,128,11038014,12965,0,1746718792,12925.537602589997,86.16355986000417,53339.84654472001 2025-05-08,15:39:54.000,128,11038081,13005,0,1746718793,12925.497184729997,86.24814942000376,53339.76269928 2025-05-08,15:39:55.000,128,11038012,13005,0,1746718794,12925.470239490001,86.36798463000014,53339.76269928 2025-05-08,15:39:56.000,128,11038045,12965,0,1746718795,12925.409612700001,86.4737215799978,53339.67186672 2025-05-08,15:39:57.000,128,11038077,13125,0,1746718796,12925.355722219996,86.57945853000274,53339.67186672 2025-05-08,15:39:58.000,128,11038036,12965,0,1746718797,12925.32877698,86.67814635000104,53339.63693112 2025-05-08,15:39:59.000,128,11038052,12965,0,1746718798,12925.335513289996,86.81912895000278,53339.608982640006 2025-05-08,15:40:00.000,128,11038041,12925,0,1746718799,12925.315304359996,86.94601328999852,53339.5950084 2025-05-08,15:40:01.000,128,11038042,12885,0,1746718800,12925.295095429996,87.03765198000474,53339.57404704 2025-05-08,15:40:02.000,128,11038017,12885,0,1746718801,12925.32877698,87.07289763000153,53339.51815008 2025-05-08,15:40:03.000,128,11038009,12765,0,1746718802,12925.375931149996,87.10814327999833,53339.49718872 2025-05-08,15:40:04.000,128,11038046,12685,0,1746718803,12925.497184729997,87.12224154000432,53339.51815008 2025-05-08,15:40:05.000,128,11038012,12805,0,1746718804,12925.517393659997,87.13633980000304,53339.47622736 2025-05-08,15:40:06.000,128,11037998,13125,0,1746718805,12925.557811519997,87.11519240999769,53339.48321448001 2025-05-08,15:40:07.000,128,11038029,12885,0,1746718806,12925.584756759992,87.08699589000025,53339.49718872 2025-05-08,15:40:08.000,128,11038017,12845,0,1746718807,12925.557811519997,87.1433889300024,53339.46225312001 2025-05-08,15:40:09.000,128,11038030,12805,0,1746718808,12925.517393659997,87.15748719000112,53339.420330400004 2025-05-08,15:40:10.000,128,11038020,12845,0,1746718809,12925.490448420001,87.19978197000455,53339.36443344001 2025-05-08,15:40:11.000,128,11038016,13085,0,1746718810,12925.470239490001,87.18568370999856,53339.36443344001 2025-05-08,15:40:12.000,128,11038063,12925,0,1746718811,12925.483712109992,87.19273283999792,53339.371420560004 2025-05-08,15:40:13.000,128,11038085,12965,0,1746718812,12925.362458529991,87.22797849000199,53339.32949784 2025-05-08,15:40:14.000,128,11038055,13005,0,1746718813,12925.254677569996,87.24912588000007,53339.30853648 2025-05-08,15:40:15.000,128,11038014,12645,0,1746718814,12925.16710554,87.2420767500007,53339.30154936 2025-05-08,15:40:16.000,128,11038031,13045,0,1746718815,12925.09974243999,87.19273283999792,53339.26661376001 2025-05-08,15:40:17.000,128,11038098,12925,0,1746718816,12925.072797199995,87.20683110000391,53339.23866528 2025-05-08,15:40:18.000,128,11038056,12965,0,1746718817,12925.052588269995,87.21388023000327,53339.19674256001 2025-05-08,15:40:19.000,128,11038063,13125,0,1746718818,12925.02564303,87.21388023000327,53339.18276832 2025-05-08,15:40:20.000,128,11038060,12965,0,1746718819,12924.91786206999,87.24912588000007,53339.12687136001 2025-05-08,15:40:21.000,128,11038037,12765,0,1746718820,12924.93807099999,87.27027326999814,53339.09892288001 2025-05-08,15:40:22.000,128,11038020,12965,0,1746718821,12924.931334689994,87.34076456999901,53339.09892288001 2025-05-08,15:40:23.000,128,11038046,13125,0,1746718822,12924.96501624,87.40420674000052,53339.06398728 2025-05-08,15:40:24.000,128,11038080,12925,0,1746718823,12924.95827992999,87.47469804000139,53339.036038800004 2025-05-08,15:40:25.000,128,11038084,12765,0,1746718824,12925.052588269995,87.6015823800044,53339.00809032001 2025-05-08,15:40:26.000,128,11038005,13005,0,1746718825,12925.01890671999,87.74961410999822,53338.99411608 2025-05-08,15:40:27.000,128,11037999,13205,0,1746718826,12925.06606089,87.79895802000101,53338.9661676 2025-05-08,15:40:28.000,128,11038108,13085,0,1746718827,12925.10647875,87.8342036699978,53339.0011032 2025-05-08,15:40:29.000,128,11038034,13125,0,1746718828,12925.2075234,87.90469496999867,53338.98014184001 2025-05-08,15:40:30.000,128,11038048,12765,0,1746718829,12925.26141387999,87.93994062000274,53338.94520624 2025-05-08,15:40:31.000,128,11038084,13045,0,1746718830,12925.396140079996,88.05977582999913,53338.94520624 2025-05-08,15:40:32.000,128,11038047,13045,0,1746718831,12925.510657350002,88.15141451999807,53338.938219120006 2025-05-08,15:40:33.000,128,11038053,13285,0,1746718832,12925.578020449997,88.17256191000342,53338.91027064001 2025-05-08,15:40:34.000,128,11038051,13005,0,1746718833,12925.604965689992,88.2289549499983,53338.92424488 2025-05-08,15:40:35.000,128,11038016,13005,0,1746718834,12925.638647239997,88.24305321000429,53338.94520624 2025-05-08,15:40:36.000,128,11038040,12925,0,1746718835,12925.679065099997,88.27829886000109,53338.97315472 2025-05-08,15:40:37.000,128,11038038,12925,0,1746718836,12925.679065099997,88.31354450999788,53338.95918048001 2025-05-08,15:40:38.000,128,11038060,12885,0,1746718837,12925.732955580002,88.39813407000474,53338.94520624 2025-05-08,15:40:39.000,128,11038051,12925,0,1746718838,12925.699274029997,88.4756744999977,53338.92424488 2025-05-08,15:40:40.000,128,11038024,12805,0,1746718839,12925.625174619992,88.5391166699992,53338.92424488 2025-05-08,15:40:41.000,128,11038054,12965,0,1746718840,12925.591493070002,88.62370622999879,53338.889309280006 2025-05-08,15:40:42.000,128,11038064,13205,0,1746718841,12925.598229379997,88.69419752999966,53338.88232216001 2025-05-08,15:40:43.000,128,11038038,13125,0,1746718842,12925.564547829992,88.79288534999796,53338.8264252 2025-05-08,15:40:44.000,128,11038003,12925,0,1746718843,12925.564547829992,88.89157317000354,53338.87533504 2025-05-08,15:40:45.000,128,11038054,12965,0,1746718844,12925.517393659997,88.98321186000248,53338.88232216001 2025-05-08,15:40:46.000,128,11038021,13125,0,1746718845,12925.436557939996,89.08189968000079,53338.85437368 2025-05-08,15:40:47.000,128,11038001,13165,0,1746718846,12925.369194840001,89.07485055000143,53338.88232216001 2025-05-08,15:40:48.000,128,11038050,12925,0,1746718847,12925.335513289996,89.10304706999887,53338.84738656 2025-05-08,15:40:49.000,128,11038060,13085,0,1746718848,12925.322040669991,89.11714533000486,53338.8264252 2025-05-08,15:40:50.000,128,11038013,13005,0,1746718849,12925.26141387999,89.11714533000486,53338.84039944001 2025-05-08,15:40:51.000,128,11038022,13005,0,1746718850,12925.20078708999,89.11009619999822,53338.80546384 2025-05-08,15:40:52.000,128,11038040,13125,0,1746718851,12925.20078708999,89.11009619999822,53338.79847672 2025-05-08,15:40:53.000,128,11038027,12925,0,1746718852,12925.26141387999,89.06075229000271,53338.73559264 2025-05-08,15:40:54.000,128,11038074,12885,0,1746718853,12925.274886499996,88.98321186000248,53338.74257976001 2025-05-08,15:40:55.000,128,11038015,12845,0,1746718854,12925.26815019,88.9338679499997,53338.70764416 2025-05-08,15:40:56.000,128,11038024,13165,0,1746718855,12925.28835912,88.85632751999947,53338.71463128001 2025-05-08,15:40:57.000,128,11038023,13125,0,1746718856,12925.315304359996,88.77878708999924,53338.70764416 2025-05-08,15:40:58.000,128,11038035,12925,0,1746718857,12925.355722219996,88.73649231000309,53338.66572144 2025-05-08,15:40:59.000,128,11038038,13085,0,1746718858,12925.389403770001,88.60960797000007,53338.63078584 2025-05-08,15:41:00.000,128,11038021,12845,0,1746718859,12925.389403770001,88.52501841000048,53338.65873432 2025-05-08,15:41:01.000,128,11038034,13205,0,1746718860,12925.382667459991,88.44747798000026,53338.6168116 2025-05-08,15:41:02.000,128,11038019,12965,0,1746718861,12925.32877698,88.37698667999939,53338.66572144 2025-05-08,15:41:03.000,128,11038027,13485,0,1746718862,12925.26141387999,88.34879016000195,53338.59585024001 2025-05-08,15:41:04.000,128,11037986,12925,0,1746718863,12925.214259709996,88.34879016000195,53338.54694040001 2025-05-08,15:41:05.000,128,11038020,13125,0,1746718864,12925.22773233,88.35583929000131,53338.54694040001 2025-05-08,15:41:06.000,128,11038015,13125,0,1746718865,12925.214259709996,88.29944624999916,53338.484056320005 2025-05-08,15:41:07.000,128,11038014,12845,0,1746718866,12925.2075234,88.27124973000173,53338.52597904001 2025-05-08,15:41:08.000,128,11038032,12845,0,1746718867,12925.16710554,88.2923971199998,53338.47706920001 2025-05-08,15:41:09.000,128,11038061,13045,0,1746718868,12925.194050779995,88.32059364000452,53338.40719800001 2025-05-08,15:41:10.000,128,11038046,12885,0,1746718869,12925.12668768,88.38403580999875,53338.40021088 2025-05-08,15:41:11.000,128,11038031,12805,0,1746718870,12925.18731447,88.4756744999977,53338.40021088 2025-05-08,15:41:12.000,128,11038053,13125,0,1746718871,12925.18731447,88.51092015000177,53338.39322376 2025-05-08,15:41:13.000,128,11037996,12925,0,1746718872,12925.22099601999,88.51092015000177,53338.3722624 2025-05-08,15:41:14.000,128,11038028,12885,0,1746718873,12925.28835912,88.51796928000113,53338.386236640006 2025-05-08,15:41:15.000,128,11038022,12965,0,1746718874,12925.295095429996,88.51092015000177,53338.316365440005 2025-05-08,15:41:16.000,128,11038048,13005,0,1746718875,12925.32877698,88.5038710200024,53338.28841696001 2025-05-08,15:41:17.000,128,11038008,13165,0,1746718876,12925.362458529991,88.52501841000048,53338.26046848001 2025-05-08,15:41:18.000,128,11038032,13125,0,1746718877,12925.389403770001,88.55321492999792,53338.29540408 2025-05-08,15:41:19.000,128,11037996,13005,0,1746718878,12925.409612700001,88.52501841000048,53338.26046848001 2025-05-08,15:41:20.000,128,11038016,12965,0,1746718879,12925.490448420001,88.51092015000177,53338.30937832001 2025-05-08,15:41:21.000,128,11038042,12845,0,1746718880,12925.524129969992,88.49682189000305,53338.20457152 2025-05-08,15:41:22.000,128,11038034,12845,0,1746718881,12925.638647239997,88.5391166699992,53338.19059728001 2025-05-08,15:41:23.000,128,11038037,12965,0,1746718882,12925.786846059993,88.52501841000048,53338.22553288 2025-05-08,15:41:24.000,128,11038066,13285,0,1746718883,12925.894627019989,88.57436232000327,53338.26046848001 2025-05-08,15:41:25.000,128,11038019,12765,0,1746718884,12925.968726429994,88.62370622999879,53338.26046848001 2025-05-08,15:41:26.000,128,11038015,13005,0,1746718885,12926.049562149994,88.69419752999966,53338.23950712001 2025-05-08,15:41:27.000,128,11038019,13085,0,1746718886,12926.089980009994,88.70829578999837,53338.23950712001 2025-05-08,15:41:28.000,128,11038010,12605,0,1746718887,12926.170815729995,88.75763970000116,53338.246494240004 2025-05-08,15:41:29.000,128,11038043,13125,0,1746718888,12926.251651449995,88.82108187000267,53338.3023912 2025-05-08,15:41:30.000,128,11038045,12765,0,1746718889,12926.32575086,88.83518013000139,53338.29540408 2025-05-08,15:41:31.000,128,11038035,12725,0,1746718890,12926.40658658,88.84222926000075,53338.34431392 2025-05-08,15:41:32.000,128,11038037,13085,0,1746718891,12926.46721337,88.82108187000267,53338.3023912 2025-05-08,15:41:33.000,128,11038032,12645,0,1746718892,12926.541312779991,88.79288534999796,53338.33732680001 2025-05-08,15:41:34.000,128,11038037,12725,0,1746718893,12926.554785399996,88.82813100000203,53338.30937832001 2025-05-08,15:41:35.000,128,11038048,12605,0,1746718894,12926.561521709991,88.85632751999947,53338.29540408 2025-05-08,15:41:36.000,128,11038070,12925,0,1746718895,12926.561521709991,88.95501533999777,53338.35130104 2025-05-08,15:41:37.000,128,11037992,12605,0,1746718896,12926.50763123,89.01845750999928,53338.365275280004 2025-05-08,15:41:38.000,128,11038031,13085,0,1746718897,12926.4874223,89.03960490000463,53338.35828816001 2025-05-08,15:41:39.000,128,11038062,12965,0,1746718898,12926.46047705999,89.08189968000079,53338.3722624 2025-05-08,15:41:40.000,128,11038028,12925,0,1746718899,12926.36616872,89.11714533000486,53338.33732680001 2025-05-08,15:41:41.000,128,11037988,13205,0,1746718900,12926.30554193,89.15239098000166,53338.32335256 2025-05-08,15:41:42.000,128,11038011,12765,0,1746718901,12926.285333,89.25107879999996,53338.316365440005 2025-05-08,15:41:43.000,128,11038074,13085,0,1746718902,12926.17755203999,89.32861923000019,53338.35130104 2025-05-08,15:41:44.000,128,11038028,13005,0,1746718903,12926.09671631999,89.41320878999977,53338.35828816001 2025-05-08,15:41:45.000,128,11038011,12965,0,1746718904,12926.05629845999,89.43435617999785,53338.30937832001 2025-05-08,15:41:46.000,128,11038098,13125,0,1746718905,12925.995671669989,89.47665096000128,53338.316365440005 2025-05-08,15:41:47.000,128,11038079,12925,0,1746718906,12925.908099639993,89.56124052000087,53338.27444272 2025-05-08,15:41:48.000,128,11038056,12965,0,1746718907,12925.840736539998,89.58238790999894,53338.29540408 2025-05-08,15:41:49.000,128,11038016,13085,0,1746718908,12925.807054989993,89.64583008000045,53338.23252 2025-05-08,15:41:50.000,128,11038036,12885,0,1746718909,12925.813791299988,89.7374687699994,53338.267455600006 2025-05-08,15:41:51.000,128,11038035,13085,0,1746718910,12925.807054989993,89.75861616000475,53338.17662304 2025-05-08,15:41:52.000,128,11038004,12725,0,1746718911,12925.827263919993,89.82205832999898,53338.21155864001 2025-05-08,15:41:53.000,128,11038029,13085,0,1746718912,12925.847472849993,89.82205832999898,53338.22553288 2025-05-08,15:41:54.000,128,11038060,13165,0,1746718913,12925.901363329998,89.87845137000113,53338.19059728001 2025-05-08,15:41:55.000,128,11038009,12845,0,1746718914,12925.874418089988,89.96304093000072,53338.1626488 2025-05-08,15:41:56.000,128,11038036,12805,0,1746718915,12925.820527609998,89.97009006000008,53338.14168744001 2025-05-08,15:41:57.000,128,11038044,12885,0,1746718916,12925.780109749998,89.95599180000136,53338.18361016 2025-05-08,15:41:58.000,128,11038036,13205,0,1746718917,12925.712746650002,89.94189354000264,53338.13470032 2025-05-08,15:41:59.000,128,11038040,13085,0,1746718918,12925.652119860002,89.97009006000008,53338.10675184 2025-05-08,15:42:00.000,128,11038021,13125,0,1746718919,12925.551075210002,89.948942670002,53338.11373896 2025-05-08,15:42:01.000,128,11037999,13005,0,1746718920,12925.463503179992,89.9841883199988,53338.09277760001 2025-05-08,15:42:02.000,128,11038038,12645,0,1746718921,12925.315304359996,90.00533571000415,53338.050854880006 2025-05-08,15:42:03.000,128,11038054,13045,0,1746718922,12925.12668768,90.06877787999838,53337.97399656001 2025-05-08,15:42:04.000,128,11038007,13045,0,1746718923,12925.012170409995,90.13222004999989,53337.9879708 2025-05-08,15:42:05.000,128,11038045,12765,0,1746718924,12924.90438945,90.10402353000245,53338.01591928 2025-05-08,15:42:06.000,128,11038052,13085,0,1746718925,12924.769663249994,90.10402353000245,53337.95303520001 2025-05-08,15:42:07.000,128,11038041,13085,0,1746718926,12924.621464429998,90.13926917999925,53337.89015112 2025-05-08,15:42:08.000,128,11038045,13045,0,1746718927,12924.581046569998,90.1463183099986,53337.82027992 2025-05-08,15:42:09.000,128,11038081,12885,0,1746718928,12924.533892400003,90.13926917999925,53337.79931856 2025-05-08,15:42:10.000,128,11038014,13205,0,1746718929,12924.493474540002,90.15336743999796,53337.813292800005 2025-05-08,15:42:11.000,128,11038057,13165,0,1746718930,12924.473265610002,90.20976048000011,53337.72944736 2025-05-08,15:42:12.000,128,11038038,13125,0,1746718931,12924.426111439992,90.1956622200014,53337.72944736 2025-05-08,15:42:13.000,128,11038073,12965,0,1746718932,12924.412638820002,90.20271135000075,53337.73643448001 2025-05-08,15:42:14.000,128,11038045,12765,0,1746718933,12924.352012030002,90.13222004999989,53337.65258904 2025-05-08,15:42:15.000,128,11038003,13005,0,1746718934,12924.352012030002,90.1463183099986,53337.56175648 2025-05-08,15:42:16.000,128,11038007,12765,0,1746718935,12924.338539409997,90.10402353000245,53337.55476936 2025-05-08,15:42:17.000,128,11038100,13045,0,1746718936,12924.372220960002,90.11107266000181,53337.533808 2025-05-08,15:42:18.000,128,11038025,12925,0,1746718937,12924.352012030002,90.15336743999796,53337.49887240001 2025-05-08,15:42:19.000,128,11038000,12805,0,1746718938,12924.325066789992,90.20271135000075,53337.408039840004 2025-05-08,15:42:20.000,128,11038020,13005,0,1746718939,12924.291385240002,90.24500613000419,53337.3940656 2025-05-08,15:42:21.000,128,11038004,13085,0,1746718940,12924.277912619997,90.25205526000354,53337.380091360006 2025-05-08,15:42:22.000,128,11038047,13085,0,1746718941,12924.284648929992,90.2943500399997,53337.33816864 2025-05-08,15:42:23.000,128,11038027,13285,0,1746718942,12924.298121549997,90.31549742999778,53337.28227168001 2025-05-08,15:42:24.000,128,11038022,13125,0,1746718943,12924.257703689997,90.33664482000313,53337.25432320001 2025-05-08,15:42:25.000,128,11038047,13005,0,1746718944,12924.284648929992,90.33664482000313,53337.26829744 2025-05-08,15:42:26.000,128,11038028,13245,0,1746718945,12924.277912619997,90.32959569000377,53337.25432320001 2025-05-08,15:42:27.000,128,11038034,12885,0,1746718946,12924.244231069992,90.35779221000121,53337.22637472 2025-05-08,15:42:28.000,128,11038011,12965,0,1746718947,12924.244231069992,90.42828351000207,53337.17047776 2025-05-08,15:42:29.000,128,11038008,13125,0,1746718948,12924.203813209991,90.41418525000336,53337.18445200001 2025-05-08,15:42:30.000,128,11038069,12885,0,1746718949,12924.143186419991,90.44943090000015,53337.15650352 2025-05-08,15:42:31.000,128,11038027,12885,0,1746718950,12924.075823319996,90.49172568000358,53337.11458080001 2025-05-08,15:42:32.000,128,11038044,12885,0,1746718951,12924.04887808,90.53402045999974,53337.05868384 2025-05-08,15:42:33.000,128,11038077,12965,0,1746718952,12923.9276245,90.61156088999996,53337.093619440006 2025-05-08,15:42:34.000,128,11038045,13005,0,1746718953,12923.86026139999,90.67500306000147,53336.98182552 2025-05-08,15:42:35.000,128,11038069,12805,0,1746718954,12923.81984353999,90.73844523000298,53336.974838400005 2025-05-08,15:42:36.000,128,11038022,13125,0,1746718955,12923.75921674999,90.7525434900017,53336.904967200004 2025-05-08,15:42:37.000,128,11038044,13125,0,1746718956,12923.69858995999,90.84418218000064,53336.91195432 2025-05-08,15:42:38.000,128,11038063,12725,0,1746718957,12923.597545309989,90.86532956999872,53336.87003160001 2025-05-08,15:42:39.000,128,11038021,12885,0,1746718958,12923.530182209994,90.92172261000087,53336.81413464 2025-05-08,15:42:40.000,128,11038037,12925,0,1746718959,12923.516709589989,90.99221391000174,53336.77221192 2025-05-08,15:42:41.000,128,11038048,13125,0,1746718960,12923.516709589989,91.05565608000325,53336.7652248 2025-05-08,15:42:42.000,128,11038044,13245,0,1746718961,12923.496500659989,91.12614738000411,53336.6953536 2025-05-08,15:42:43.000,128,11038070,12965,0,1746718962,12923.530182209994,91.13319651000347,53336.67439224 2025-05-08,15:42:44.000,128,11038036,13205,0,1746718963,12923.671644719994,91.14729477000219,53336.6254824 2025-05-08,15:42:45.000,128,11038022,12925,0,1746718964,12923.70532627,91.16844216000027,53336.61150816001 2025-05-08,15:42:46.000,128,11038029,13005,0,1746718965,12923.80637092,91.16139303000091,53336.639456640005 2025-05-08,15:42:47.000,128,11038026,12925,0,1746718966,12923.86699771,91.18254041999899,53336.63246952001 2025-05-08,15:42:48.000,128,11038001,12965,0,1746718967,12923.954569739995,91.17549128999963,53336.57657256 2025-05-08,15:42:49.000,128,11038011,12965,0,1746718968,12924.055614389996,91.13319651000347,53336.639456640005 2025-05-08,15:42:50.000,128,11038064,12925,0,1746718969,12924.062350699991,91.11204911999812,53336.59753392 2025-05-08,15:42:51.000,128,11038016,12605,0,1746718970,12924.163395349991,91.12614738000411,53336.569585440004 2025-05-08,15:42:52.000,128,11038055,12965,0,1746718971,12924.271176310001,91.12614738000411,53336.54862408 2025-05-08,15:42:53.000,128,11038075,12845,0,1746718972,12924.277912619997,91.0627052100026,53336.541636960006 2025-05-08,15:42:54.000,128,11038007,12885,0,1746718973,12924.338539409997,91.01336129999981,53336.53464984001 2025-05-08,15:42:55.000,128,11038049,13045,0,1746718974,12924.358748339997,90.97106652000366,53336.520675600004 2025-05-08,15:42:56.000,128,11038055,12845,0,1746718975,12924.352012030002,90.92877174000023,53336.56259832001 2025-05-08,15:42:57.000,128,11038014,12925,0,1746718976,12924.311594170002,90.87942783000472,53336.53464984001 2025-05-08,15:42:58.000,128,11038038,13125,0,1746718977,12924.291385240002,90.85123131,53336.569585440004 2025-05-08,15:42:59.000,128,11038039,12965,0,1746718978,12924.176867969996,90.80893653000385,53336.57657256 2025-05-08,15:43:00.000,128,11038042,12925,0,1746718979,12924.102768559991,90.85123131,53336.59753392 2025-05-08,15:43:01.000,128,11038063,13085,0,1746718980,12924.02193283999,90.86532956999872,53336.52766272 2025-05-08,15:43:02.000,128,11037996,13005,0,1746718981,12923.954569739995,90.86532956999872,53336.54862408 2025-05-08,15:43:03.000,128,11038001,12805,0,1746718982,12923.92088818999,90.88647696000407,53336.53464984001 2025-05-08,15:43:04.000,128,11038038,12845,0,1746718983,12923.84005246999,90.87237869999808,53336.49971424 2025-05-08,15:43:05.000,128,11038045,13005,0,1746718984,12923.732271509994,90.9499191299983,53336.49272712001 2025-05-08,15:43:06.000,128,11038035,13365,0,1746718985,12923.624490549999,90.98516478000238,53336.520675600004 2025-05-08,15:43:07.000,128,11038041,12925,0,1746718986,12923.557127449989,91.04860695000389,53336.45779152 2025-05-08,15:43:08.000,128,11037964,12965,0,1746718987,12923.543654829999,91.10499998999876,53336.47875288 2025-05-08,15:43:09.000,128,11037969,12725,0,1746718988,12923.422401249998,91.14024564000283,53336.45779152 2025-05-08,15:43:10.000,128,11038020,13205,0,1746718989,12923.408928629993,91.17549128999963,53336.41586880001 2025-05-08,15:43:11.000,128,11038015,12965,0,1746718990,12923.368510769993,91.22483520000242,53336.39490744001 2025-05-08,15:43:12.000,128,11038041,12725,0,1746718991,12923.348301839993,91.33057215000008,53336.373946080006 2025-05-08,15:43:13.000,128,11038016,12885,0,1746718992,12923.301147669998,91.35876867000479,53336.3809332 2025-05-08,15:43:14.000,128,11038003,12725,0,1746718993,12923.287675049993,91.35876867000479,53336.311062 2025-05-08,15:43:15.000,128,11038023,13125,0,1746718994,12923.294411360002,91.37991606000287,53336.34599760001 2025-05-08,15:43:16.000,128,11038028,13205,0,1746718995,12923.301147669998,91.37991606000287,53336.32503624001 2025-05-08,15:43:17.000,128,11038037,13125,0,1746718996,12923.253993500002,91.3446704099988,53336.311062 2025-05-08,15:43:18.000,128,11038066,12925,0,1746718997,12923.233784570002,91.35171953999816,53336.304074880005 2025-05-08,15:43:19.000,128,11038000,12965,0,1746718998,12923.179894089997,91.35171953999816,53336.29708776001 2025-05-08,15:43:20.000,128,11037965,13005,0,1746718999,12923.112530990002,91.37286693000351,53336.304074880005 2025-05-08,15:43:21.000,128,11038030,12965,0,1746719000,12923.072113130002,91.33762127999944,53336.234203680004 2025-05-08,15:43:22.000,128,11038007,12965,0,1746719001,12923.011486340001,91.32352302000072,53336.21324232 2025-05-08,15:43:23.000,128,11038036,13085,0,1746719002,12922.937386929996,91.31647389000136,53336.234203680004 2025-05-08,15:43:24.000,128,11038034,12845,0,1746719003,12922.984541099991,91.26008084999921,53336.311062 2025-05-08,15:43:25.000,128,11038035,12685,0,1746719004,12922.917177999996,91.16139303000091,53336.1713196 2025-05-08,15:43:26.000,128,11038026,12885,0,1746719005,12922.917177999996,91.08385260000068,53336.15734536001 2025-05-08,15:43:27.000,128,11038017,12885,0,1746719006,12922.957595859996,90.9499191299983,53336.1713196 2025-05-08,15:43:28.000,128,11038005,12885,0,1746719007,12922.957595859996,90.90057522000279,53336.12240976 2025-05-08,15:43:29.000,128,11037986,12685,0,1746719008,12922.964332169991,90.75959262000106,53336.12939688001 2025-05-08,15:43:30.000,128,11038064,13085,0,1746719009,12922.984541099991,90.6538556700034,53336.08048704001 2025-05-08,15:43:31.000,128,11038018,13045,0,1746719010,12922.998013719996,90.51287307000166,53336.12240976 2025-05-08,15:43:32.000,128,11038019,12925,0,1746719011,12922.957595859996,90.40008699000464,53336.017602960004 2025-05-08,15:43:33.000,128,11038001,12805,0,1746719012,12922.991277410001,90.34369395000249,53336.11542264 2025-05-08,15:43:34.000,128,11038020,12965,0,1746719013,12922.930650620001,90.2591043900029,53336.05952568001 2025-05-08,15:43:35.000,128,11038025,13085,0,1746719014,12922.957595859996,90.20976048000011,53335.96170600001 2025-05-08,15:43:36.000,128,11038009,12965,0,1746719015,12922.998013719996,90.13926917999925,53335.98965448001 2025-05-08,15:43:37.000,128,11038019,12765,0,1746719016,12923.004750029992,90.06877787999838,53335.98965448001 2025-05-08,15:43:38.000,128,11037987,12845,0,1746719017,12923.045167889992,89.948942670002,53335.9966416 2025-05-08,15:43:39.000,128,11037999,12925,0,1746719018,12923.092322060002,89.89254962999985,53335.968693120005 2025-05-08,15:43:40.000,128,11038005,12845,0,1746719019,12923.045167889992,89.85730398000305,53335.96170600001 2025-05-08,15:43:41.000,128,11038033,12765,0,1746719020,12923.024958959992,89.82910745999834,53335.919783280006 2025-05-08,15:43:42.000,128,11037966,12965,0,1746719021,12922.944123239991,89.85730398000305,53335.87786056 2025-05-08,15:43:43.000,128,11038016,13045,0,1746719022,12922.923914309991,89.85730398000305,53335.91279616001 2025-05-08,15:43:44.000,128,11038030,12765,0,1746719023,12922.78245179999,89.87845137000113,53335.849912080004 2025-05-08,15:43:45.000,128,11038018,12725,0,1746719024,12922.66793453,89.92074615000456,53335.787028 2025-05-08,15:43:46.000,128,11038033,13085,0,1746719025,12922.58036249999,89.97009006000008,53335.78004088 2025-05-08,15:43:47.000,128,11038028,13085,0,1746719026,12922.425427369999,89.96304093000072,53335.801002240005 2025-05-08,15:43:48.000,128,11038039,12765,0,1746719027,12922.364800579999,89.97009006000008,53335.752092400005 2025-05-08,15:43:49.000,128,11038024,13005,0,1746719028,12922.317646409989,89.99123744999815,53335.7171568 2025-05-08,15:43:50.000,128,11037989,13085,0,1746719029,12922.216601759988,90.00533571000415,53335.65427272001 2025-05-08,15:43:51.000,128,11037984,12685,0,1746719030,12922.155974969988,90.00533571000415,53335.61933712 2025-05-08,15:43:52.000,128,11037999,13125,0,1746719031,12922.054930320002,89.96304093000072,53335.60536288001 2025-05-08,15:43:53.000,128,11038014,12965,0,1746719032,12921.974094600002,89.94189354000264,53335.57741440001 2025-05-08,15:43:54.000,128,11037997,13045,0,1746719033,12921.913467810002,89.85730398000305,53335.55645304001 2025-05-08,15:43:55.000,128,11038010,13285,0,1746719034,12921.846104709992,89.75861616000475,53335.48658184001 2025-05-08,15:43:56.000,128,11037989,12925,0,1746719035,12921.852841020002,89.72337051000068,53335.4726076 2025-05-08,15:43:57.000,128,11037994,12925,0,1746719036,12921.832632090001,89.66697746999853,53335.4726076 2025-05-08,15:43:58.000,128,11038008,13005,0,1746719037,12921.772005300001,89.64583008000045,53335.416710640005 2025-05-08,15:43:59.000,128,11037983,12925,0,1746719038,12921.711378510001,89.61763356000301,53335.346839440004 2025-05-08,15:44:00.000,128,11038007,13005,0,1746719039,12921.718114819996,89.63878095000109,53335.36081368001 2025-05-08,15:44:01.000,128,11038027,12965,0,1746719040,12921.704642199991,89.69517399000324,53335.33985232001 2025-05-08,15:44:02.000,128,11038016,13085,0,1746719041,12921.731587440001,89.74451789999875,53335.346839440004 2025-05-08,15:44:03.000,128,11038027,13005,0,1746719042,12921.718114819996,89.80796007000026,53335.297929600005 2025-05-08,15:44:04.000,128,11038018,13045,0,1746719043,12921.745060059991,89.86435311000241,53335.28395536 2025-05-08,15:44:05.000,128,11037977,12965,0,1746719044,12921.718114819996,89.948942670002,53335.28395536 2025-05-08,15:44:06.000,128,11037986,12925,0,1746719045,12921.745060059991,90.03353223000158,53335.24203264001 2025-05-08,15:44:07.000,128,11038011,13085,0,1746719046,12921.859577329997,90.12517092000053,53335.24203264001 2025-05-08,15:44:08.000,128,11038072,13005,0,1746719047,12921.846104709992,90.1956622200014,53335.22107128001 2025-05-08,15:44:09.000,128,11037979,12805,0,1746719048,12921.913467810002,90.2943500399997,53335.262994 2025-05-08,15:44:10.000,128,11038038,12765,0,1746719049,12921.886522569992,90.35074308000185,53335.22107128001 2025-05-08,15:44:11.000,128,11038031,12885,0,1746719050,12921.859577329997,90.4423817700008,53335.22107128001 2025-05-08,15:44:12.000,128,11038019,13205,0,1746719051,12921.940413049997,90.44943090000015,53335.22107128001 2025-05-08,15:44:13.000,128,11037992,12965,0,1746719052,12921.913467810002,90.49877481000294,53335.19312280001 2025-05-08,15:44:14.000,128,11038044,12925,0,1746719053,12921.960621979997,90.55516784999782,53335.18613568 2025-05-08,15:44:15.000,128,11038013,12965,0,1746719054,12921.953885670002,90.57631524000317,53335.200109920006 2025-05-08,15:44:16.000,128,11038063,12765,0,1746719055,12922.001039839997,90.57631524000317,53335.22107128001 2025-05-08,15:44:17.000,128,11037995,12925,0,1746719056,12922.081875559998,90.59041350000189,53335.25600688 2025-05-08,15:44:18.000,128,11038049,13125,0,1746719057,12922.102084489998,90.54811871999846,53335.23504552 2025-05-08,15:44:19.000,128,11038024,12765,0,1746719058,12922.122293419998,90.51992220000102,53335.25600688 2025-05-08,15:44:20.000,128,11038040,13125,0,1746719059,12922.149238659993,90.47057828999823,53335.27696824 2025-05-08,15:44:21.000,128,11038033,13085,0,1746719060,12922.129029729993,90.407136120004,53335.26998112001 2025-05-08,15:44:22.000,128,11038018,13005,0,1746719061,12922.068402939993,90.33664482000313,53335.27696824 2025-05-08,15:44:23.000,128,11038010,12685,0,1746719062,12922.061666629997,90.31549742999778,53335.297929600005 2025-05-08,15:44:24.000,128,11038036,12885,0,1746719063,12922.027985079993,90.25205526000354,53335.27696824 2025-05-08,15:44:25.000,128,11038015,13045,0,1746719064,12921.967358289992,90.21680960999947,53335.32587808 2025-05-08,15:44:26.000,128,11037978,12765,0,1746719065,12921.953885670002,90.18861309000204,53335.28395536 2025-05-08,15:44:27.000,128,11038033,12605,0,1746719066,12921.940413049997,90.1463183099986,53335.262994 2025-05-08,15:44:28.000,128,11037996,13085,0,1746719067,12921.913467810002,90.16746570000396,53335.297929600005 2025-05-08,15:44:29.000,128,11038030,13285,0,1746719068,12921.832632090001,90.13926917999925,53335.262994 2025-05-08,15:44:30.000,128,11038028,12925,0,1746719069,12921.873049950002,90.1956622200014,53335.29094248001 2025-05-08,15:44:31.000,128,11038033,12845,0,1746719070,12921.866313639992,90.18861309000204,53335.28395536 2025-05-08,15:44:32.000,128,11038046,12845,0,1746719071,12921.947149359992,90.20271135000075,53335.23504552 2025-05-08,15:44:33.000,128,11038029,12925,0,1746719072,12921.974094600002,90.26615352000226,53335.26998112001 2025-05-08,15:44:34.000,128,11038037,13165,0,1746719073,12922.021248769997,90.30139916999906,53335.25600688 2025-05-08,15:44:35.000,128,11038020,13205,0,1746719074,12922.108820799993,90.36484134000057,53335.24203264001 2025-05-08,15:44:36.000,128,11038044,12925,0,1746719075,12922.162711279998,90.47057828999823,53335.262994 2025-05-08,15:44:37.000,128,11038019,12965,0,1746719076,12922.216601759988,90.53402045999974,53335.31190384 2025-05-08,15:44:38.000,128,11037988,13245,0,1746719077,12922.283964859998,90.61156088999996,53335.26998112001 2025-05-08,15:44:39.000,128,11038010,12925,0,1746719078,12922.358064269989,90.66795393000211,53335.27696824 2025-05-08,15:44:40.000,128,11038017,12885,0,1746719079,12922.452372609994,90.80188740000449,53335.29094248001 2025-05-08,15:44:41.000,128,11038036,13085,0,1746719080,12922.56015356999,90.89352609000343,53335.32587808 2025-05-08,15:44:42.000,128,11037978,12965,0,1746719081,12922.66119821999,90.9992630400011,53335.37478792 2025-05-08,15:44:43.000,128,11038025,12925,0,1746719082,12922.694879769995,90.99221391000174,53335.31190384 2025-05-08,15:44:44.000,128,11038051,13125,0,1746719083,12922.74877025,90.9992630400011,53335.367800800006 2025-05-08,15:44:45.000,128,11038040,12965,0,1746719084,12922.78245179999,91.02041042999917,53335.36081368001 2025-05-08,15:44:46.000,128,11038049,13005,0,1746719085,12922.76224286999,91.04155782000453,53335.4027364 2025-05-08,15:44:47.000,128,11038031,12765,0,1746719086,12922.78918811,91.02041042999917,53335.43767200001 2025-05-08,15:44:48.000,128,11038064,12765,0,1746719087,12922.78245179999,90.99221391000174,53335.4027364 2025-05-08,15:44:49.000,128,11038012,12765,0,1746719088,12922.775715489995,90.93582086999959,53335.465620480005 2025-05-08,15:44:50.000,128,11038041,12605,0,1746719089,12922.76897918,90.89352609000343,53335.4726076 2025-05-08,15:44:51.000,128,11038026,13285,0,1746719090,12922.74877025,90.90057522000279,53335.50754320001 2025-05-08,15:44:52.000,128,11038021,12965,0,1746719091,12922.70161607999,90.83008392000193,53335.52850456001 2025-05-08,15:44:53.000,128,11038043,12965,0,1746719092,12922.64098928999,90.86532956999872,53335.52151744 2025-05-08,15:44:54.000,128,11038094,12885,0,1746719093,12922.58036249999,90.88647696000407,53335.514530320004 2025-05-08,15:44:55.000,128,11038013,12965,0,1746719094,12922.53994463999,90.91467348000151,53335.50055608 2025-05-08,15:44:56.000,128,11038066,12765,0,1746719095,12922.52647202,90.88647696000407,53335.49356896 2025-05-08,15:44:57.000,128,11038070,12925,0,1746719096,12922.51973570999,90.85123131,53335.52850456001 2025-05-08,15:44:58.000,128,11038044,12885,0,1746719097,12922.553417259995,90.82303479000257,53335.535491680006 2025-05-08,15:44:59.000,128,11037990,13125,0,1746719098,12922.53994463999,90.80893653000385,53335.52850456001 2025-05-08,15:45:00.000,128,11038042,12845,0,1746719099,12922.53994463999,90.72434697000426,53335.563440160004 2025-05-08,15:45:01.000,128,11038013,12845,0,1746719100,12922.52647202,90.62565914999868,53335.563440160004 2025-05-08,15:45:02.000,128,11037982,12845,0,1746719101,12922.445636299999,90.56221698000445,53335.55645304001 2025-05-08,15:45:03.000,128,11038012,13085,0,1746719102,12922.378273199989,90.47057828999823,53335.5424788 2025-05-08,15:45:04.000,128,11038068,13125,0,1746719103,12922.304173789998,90.37893959999928,53335.5424788 2025-05-08,15:45:05.000,128,11038025,13125,0,1746719104,12922.331119029994,90.30139916999906,53335.50754320001 2025-05-08,15:45:06.000,128,11038026,12965,0,1746719105,12922.331119029994,90.20271135000075,53335.57741440001 2025-05-08,15:45:07.000,128,11038040,13045,0,1746719106,12922.324382719999,90.09697440000309,53335.49356896 2025-05-08,15:45:08.000,128,11038015,12885,0,1746719107,12922.290701169994,89.97009006000008,53335.55645304001 2025-05-08,15:45:09.000,128,11038017,12805,0,1746719108,12922.243546999998,89.91369701999793,53335.49356896 2025-05-08,15:45:10.000,128,11038025,13205,0,1746719109,12922.223338069998,89.85730398000305,53335.49356896 2025-05-08,15:45:11.000,128,11038042,13045,0,1746719110,12922.176183899988,89.8502548500037,53335.535491680006 2025-05-08,15:45:12.000,128,11038010,13125,0,1746719111,12922.149238659993,89.82910745999834,53335.45164624 2025-05-08,15:45:13.000,128,11038057,13005,0,1746719112,12922.081875559998,89.92779528000392,53335.48658184001 2025-05-08,15:45:14.000,128,11038072,12965,0,1746719113,12922.081875559998,89.948942670002,53335.50754320001 2025-05-08,15:45:15.000,128,11038070,12605,0,1746719114,12922.068402939993,90.00533571000415,53335.50055608 2025-05-08,15:45:16.000,128,11038052,13125,0,1746719115,12921.980830909997,90.13926917999925,53335.45863336001 2025-05-08,15:45:17.000,128,11038074,12765,0,1746719116,12922.014512460002,90.18861309000204,53335.42369776 2025-05-08,15:45:18.000,128,11038053,12765,0,1746719117,12921.933676740002,90.25205526000354,53335.47959472 2025-05-08,15:45:19.000,128,11038087,12925,0,1746719118,12921.913467810002,90.35779221000121,53335.45164624 2025-05-08,15:45:20.000,128,11038060,12765,0,1746719119,12921.926940429992,90.44943090000015,53335.43767200001 2025-05-08,15:45:21.000,128,11038038,12685,0,1746719120,12921.967358289992,90.51992220000102,53335.416710640005 2025-05-08,15:45:22.000,128,11038068,13005,0,1746719121,12922.021248769997,90.5410695899991,53335.40972352001 2025-05-08,15:45:23.000,128,11038052,13165,0,1746719122,12922.081875559998,90.58336437000253,53335.43068488 2025-05-08,15:45:24.000,128,11038054,12925,0,1746719123,12922.142502349998,90.68910132000019,53335.43068488 2025-05-08,15:45:25.000,128,11037996,13285,0,1746719124,12922.270492239993,90.79483826999785,53335.45863336001 2025-05-08,15:45:26.000,128,11038041,13165,0,1746719125,12922.283964859998,90.87237869999808,53335.44465912 2025-05-08,15:45:27.000,128,11038016,12605,0,1746719126,12922.337855339989,90.9499191299983,53335.465620480005 2025-05-08,15:45:28.000,128,11038003,13125,0,1746719127,12922.378273199989,90.97811565000302,53335.42369776 2025-05-08,15:45:29.000,128,11037994,12965,0,1746719128,12922.405218439999,91.01336129999981,53335.45164624 2025-05-08,15:45:30.000,128,11038042,12885,0,1746719129,12922.411954749994,91.04155782000453,53335.465620480005 2025-05-08,15:45:31.000,128,11038050,13125,0,1746719130,12922.378273199989,91.00631217000046,53335.47959472 2025-05-08,15:45:32.000,128,11038068,12925,0,1746719131,12922.331119029994,91.02745955999853,53335.54946592 2025-05-08,15:45:33.000,128,11038055,13045,0,1746719132,12922.324382719999,91.02745955999853,53335.52850456001 2025-05-08,15:45:34.000,128,11038042,13165,0,1746719133,12922.277228549989,91.04860695000389,53335.535491680006 2025-05-08,15:45:35.000,128,11038026,12925,0,1746719134,12922.155974969988,91.0627052100026,53335.57042728 2025-05-08,15:45:36.000,128,11037984,13165,0,1746719135,12922.095348180002,91.0979508599994,53335.5424788 2025-05-08,15:45:37.000,128,11038051,13045,0,1746719136,12922.001039839997,91.11204911999812,53335.514530320004 2025-05-08,15:45:38.000,128,11038016,12925,0,1746719137,12921.866313639992,91.17549128999963,53335.535491680006 2025-05-08,15:45:39.000,128,11038031,12925,0,1746719138,12921.778741609996,91.16139303000091,53335.514530320004 2025-05-08,15:45:40.000,128,11037977,12925,0,1746719139,12921.67096065,91.18958954999835,53335.563440160004 2025-05-08,15:45:41.000,128,11038035,12885,0,1746719140,12921.63054279,91.23893346000114,53335.57042728 2025-05-08,15:45:42.000,128,11038083,13045,0,1746719141,12921.50928921,91.3446704099988,53335.563440160004 2025-05-08,15:45:43.000,128,11038009,12885,0,1746719142,12921.414980869995,91.44335823000438,53335.5424788 2025-05-08,15:45:44.000,128,11038052,13045,0,1746719143,12921.30719991,91.61253735000355,53335.5424788 2025-05-08,15:45:45.000,128,11038045,12885,0,1746719144,12921.192682639994,91.78876560000208,53335.50754320001 2025-05-08,15:45:46.000,128,11038005,12885,0,1746719145,12921.071429059994,91.97204297999997,53335.514530320004 2025-05-08,15:45:47.000,128,11038032,13085,0,1746719146,12921.010802269993,92.10597645000234,53335.4726076 2025-05-08,15:45:48.000,128,11038011,13125,0,1746719147,12920.889548689993,92.23286078999809,53335.4027364 2025-05-08,15:45:49.000,128,11038044,13085,0,1746719148,12920.801976659997,92.35269600000174,53335.38177504 2025-05-08,15:45:50.000,128,11037999,13165,0,1746719149,12920.680723079997,92.37384338999982,53335.38177504 2025-05-08,15:45:51.000,128,11038014,13045,0,1746719150,12920.613359980001,92.40203991000453,53335.37478792 2025-05-08,15:45:52.000,128,11038032,12925,0,1746719151,12920.512315330001,92.43728556000133,53335.3328652 2025-05-08,15:45:53.000,128,11038036,12845,0,1746719152,12920.418006989996,92.45138382000005,53335.29094248001 2025-05-08,15:45:54.000,128,11038009,13045,0,1746719153,12920.35064389,92.5077768600022,53335.297929600005 2025-05-08,15:45:55.000,128,11038021,12965,0,1746719154,12920.30348971999,92.5077768600022,53335.297929600005 2025-05-08,15:45:56.000,128,11037982,12885,0,1746719155,12920.195708759995,92.47958034000476,53335.249019760005 2025-05-08,15:45:57.000,128,11038014,12965,0,1746719156,12920.12834566,92.3949907799979,53335.20709704 2025-05-08,15:45:58.000,128,11038021,12805,0,1746719157,12920.034037319994,92.33154861000367,53335.21408416 2025-05-08,15:45:59.000,128,11038020,13125,0,1746719158,12919.879102189989,92.23990992000472,53335.17216144001 2025-05-08,15:46:00.000,128,11038018,12925,0,1746719159,12919.730903369993,92.13417296999978,53335.1581872 2025-05-08,15:46:01.000,128,11038018,13285,0,1746719160,12919.582704549997,92.0143377600034,53335.11626448 2025-05-08,15:46:02.000,128,11038011,12765,0,1746719161,12919.421033109997,91.98614123999869,53335.088316 2025-05-08,15:46:03.000,128,11038024,12965,0,1746719162,12919.2122075,91.96499385000061,53335.10229024001 2025-05-08,15:46:04.000,128,11038017,12965,0,1746719163,12919.016854509995,91.97909210999933,53335.011457680004 2025-05-08,15:46:05.000,128,11037978,13085,0,1746719164,12918.794556279994,91.9015516799991,53334.99049632 2025-05-08,15:46:06.000,128,11038057,13125,0,1746719165,12918.639621149989,91.89450254999974,53334.962547840005 2025-05-08,15:46:07.000,128,11038033,13165,0,1746719166,12918.471213399993,91.9015516799991,53334.88568952001 2025-05-08,15:46:08.000,128,11038030,12765,0,1746719167,12918.376905060002,91.88745342000038,53334.82280544 2025-05-08,15:46:09.000,128,11038018,12805,0,1746719168,12918.221969929997,91.96499385000061,53334.78786984001 2025-05-08,15:46:10.000,128,11038039,12805,0,1746719169,12918.141134209996,92.02843602000212,53334.71101152 2025-05-08,15:46:11.000,128,11037974,13205,0,1746719170,12918.080507419996,92.13417296999978,53334.69005016001 2025-05-08,15:46:12.000,128,11038043,12925,0,1746719171,12918.120925279996,92.15532035999786,53334.68306304 2025-05-08,15:46:13.000,128,11038046,13285,0,1746719172,12918.060298489996,92.19761514000129,53334.66908880001 2025-05-08,15:46:14.000,128,11038020,13085,0,1746719173,12918.067034799991,92.21171340000001,53334.61319184 2025-05-08,15:46:15.000,128,11037996,13125,0,1746719174,12918.127661589991,92.25400818000344,53334.59223048 2025-05-08,15:46:16.000,128,11038025,12805,0,1746719175,12918.181552069997,92.2963029599996,53334.59223048 2025-05-08,15:46:17.000,128,11038071,13045,0,1746719176,12918.168079449992,92.38089251999918,53334.48742368 2025-05-08,15:46:18.000,128,11038011,12925,0,1746719177,12918.188288379992,92.43728556000133,53334.459475200005 2025-05-08,15:46:19.000,128,11038029,13125,0,1746719178,12918.228706239992,92.45138382000005,53334.43851384 2025-05-08,15:46:20.000,128,11037969,12845,0,1746719179,12918.275860410002,92.45138382000005,53334.46646232 2025-05-08,15:46:21.000,128,11037967,13125,0,1746719180,12918.262387789997,92.45138382000005,53334.41755248 2025-05-08,15:46:22.000,128,11037996,12885,0,1746719181,12918.262387789997,92.38089251999918,53334.43152672001 2025-05-08,15:46:23.000,128,11037985,13165,0,1746719182,12918.289333029992,92.3244994800043,53334.389604 2025-05-08,15:46:24.000,128,11038026,13045,0,1746719183,12918.275860410002,92.2610573100028,53334.361655520006 2025-05-08,15:46:25.000,128,11038011,13005,0,1746719184,12918.262387789997,92.20466427000065,53334.340694160004 2025-05-08,15:46:26.000,128,11038040,13125,0,1746719185,12918.228706239992,92.14122209999914,53334.35466840001 2025-05-08,15:46:27.000,128,11038029,12965,0,1746719186,12918.174815760001,92.07073079999827,53334.32671992 2025-05-08,15:46:28.000,128,11038003,13005,0,1746719187,12918.05356218,92.02138689000276,53334.32671992 2025-05-08,15:46:29.000,128,11038024,12765,0,1746719188,12917.97272646,91.98614123999869,53334.26383584001 2025-05-08,15:46:30.000,128,11038012,13165,0,1746719189,12917.87168181,92.0143377600034,53334.291784320005 2025-05-08,15:46:31.000,128,11038030,12925,0,1746719190,12917.7302193,92.04253428000084,53334.22890024 2025-05-08,15:46:32.000,128,11038041,13085,0,1746719191,12917.60222940999,92.08482906000427,53334.193964640006 2025-05-08,15:46:33.000,128,11038021,13165,0,1746719192,12917.548338929999,92.07777993000491,53334.1799904 2025-05-08,15:46:34.000,128,11038010,12885,0,1746719193,12917.480975829989,92.07073079999827,53334.14505480001 2025-05-08,15:46:35.000,128,11038015,12925,0,1746719194,12917.359722249988,92.02138689000276,53334.06819648001 2025-05-08,15:46:36.000,128,11038034,13045,0,1746719195,12917.258677600003,92.05663253999955,53334.075183600005 2025-05-08,15:46:37.000,128,11037985,13045,0,1746719196,12917.137424020002,92.07777993000491,53334.01229952 2025-05-08,15:46:38.000,128,11038023,12925,0,1746719197,12917.103742469997,92.08482906000427,53333.94242832 2025-05-08,15:46:39.000,128,11037948,13005,0,1746719198,12917.022906749997,92.05663253999955,53333.956402560005 2025-05-08,15:46:40.000,128,11037977,12845,0,1746719199,12917.022906749997,92.05663253999955,53333.94242832 2025-05-08,15:46:41.000,128,11037991,12965,0,1746719200,12917.022906749997,92.03548515000148,53333.858582880006 2025-05-08,15:46:42.000,128,11038004,13085,0,1746719201,12917.009434129992,92.02138689000276,53333.858582880006 2025-05-08,15:46:43.000,128,11037988,13205,0,1746719202,12917.009434129992,91.94384646000253,53333.837621520004 2025-05-08,15:46:44.000,128,11038008,13285,0,1746719203,12916.975752580001,91.92269907000446,53333.82364728 2025-05-08,15:46:45.000,128,11038016,13005,0,1746719204,12917.016170440002,91.8663060300023,53333.7956988 2025-05-08,15:46:46.000,128,11037994,12925,0,1746719205,12917.097006160002,91.83810951000487,53333.76775032 2025-05-08,15:46:47.000,128,11037952,12645,0,1746719206,12917.103742469997,91.83106037999823,53333.75377608 2025-05-08,15:46:48.000,128,11038026,13045,0,1746719207,12917.224996049998,91.77466734000336,53333.71185336001 2025-05-08,15:46:49.000,128,11038003,12965,0,1746719208,12917.285622839998,91.72532343000057,53333.66294352001 2025-05-08,15:46:50.000,128,11038040,12965,0,1746719209,12917.299095459988,91.63368474000163,53333.690892000006 2025-05-08,15:46:51.000,128,11038026,13125,0,1746719210,12917.326040699998,91.56319344000076,53333.64896928 2025-05-08,15:46:52.000,128,11038008,13085,0,1746719211,12917.366458559998,91.44335823000438,53333.70486624 2025-05-08,15:46:53.000,128,11038014,13085,0,1746719212,12917.406876419998,91.25303171999985,53333.69787912 2025-05-08,15:46:54.000,128,11038010,12965,0,1746719213,12917.386667489998,91.18254041999899,53333.68390488001 2025-05-08,15:46:55.000,128,11038004,13045,0,1746719214,12917.406876419998,91.17549128999963,53333.68390488001 2025-05-08,15:46:56.000,128,11037956,13125,0,1746719215,12917.447294279998,91.14024564000283,53333.634995039996 2025-05-08,15:46:57.000,128,11037997,12845,0,1746719216,12917.467503209999,91.0979508599994,53333.634995039996 2025-05-08,15:46:58.000,128,11038071,13045,0,1746719217,12917.501184759989,91.01336129999981,53333.64198216001 2025-05-08,15:46:59.000,128,11038034,12925,0,1746719218,12917.555075239994,90.91467348000151,53333.64198216001 2025-05-08,15:47:00.000,128,11038061,12885,0,1746719219,12917.588756789999,90.7877891399985,53333.634995039996 2025-05-08,15:47:01.000,128,11038012,12925,0,1746719220,12917.60896572,90.68205219000083,53333.64896928 2025-05-08,15:47:02.000,128,11038004,13125,0,1746719221,12917.676328819995,90.55516784999782,53333.66294352001 2025-05-08,15:47:03.000,128,11037985,13165,0,1746719222,12917.716746679995,90.5058239400023,53333.71185336001 2025-05-08,15:47:04.000,128,11038024,13325,0,1746719223,12917.75042823,90.407136120004,53333.64896928 2025-05-08,15:47:05.000,128,11037987,12845,0,1746719224,12917.817791329995,90.33664482000313,53333.634995039996 2025-05-08,15:47:06.000,128,11038016,12925,0,1746719225,12917.82452763999,90.36484134000057,53333.66294352001 2025-05-08,15:47:07.000,128,11038036,13285,0,1746719226,12917.78410977999,90.33664482000313,53333.690892000006 2025-05-08,15:47:08.000,128,11038009,13165,0,1746719227,12917.74369191999,90.32959569000377,53333.690892000006 2025-05-08,15:47:09.000,128,11038021,12925,0,1746719228,12917.64938358,90.32254656000441,53333.66294352001 2025-05-08,15:47:10.000,128,11037977,13085,0,1746719229,12917.58202047999,90.30844829999842,53333.62800792 2025-05-08,15:47:11.000,128,11038001,13125,0,1746719230,12917.467503209999,90.32254656000441,53333.621020800005 2025-05-08,15:47:12.000,128,11038019,13285,0,1746719231,12917.427085349998,90.31549742999778,53333.67691776 2025-05-08,15:47:13.000,128,11038039,12965,0,1746719232,12917.386667489998,90.2943500399997,53333.634995039996 2025-05-08,15:47:14.000,128,11038063,12965,0,1746719233,12917.352985939993,90.28730091000034,53333.66294352001 2025-05-08,15:47:15.000,128,11038026,12965,0,1746719234,12917.285622839998,90.28730091000034,53333.621020800005 2025-05-08,15:47:16.000,128,11038028,13005,0,1746719235,12917.238468670002,90.2943500399997,53333.62800792 2025-05-08,15:47:17.000,128,11037970,13165,0,1746719236,12917.224996049998,90.23795700000483,53333.61403368001 2025-05-08,15:47:18.000,128,11038005,13285,0,1746719237,12917.224996049998,90.2591043900029,53333.634995039996 2025-05-08,15:47:19.000,128,11038103,13165,0,1746719238,12917.184578189997,90.28025178000098,53333.62800792 2025-05-08,15:47:20.000,128,11038007,13125,0,1746719239,12917.258677600003,90.28025178000098,53333.61403368001 2025-05-08,15:47:21.000,128,11038028,13125,0,1746719240,12917.326040699998,90.2591043900029,53333.64198216001 2025-05-08,15:47:22.000,128,11038032,12885,0,1746719241,12917.406876419998,90.21680960999947,53333.634995039996 2025-05-08,15:47:23.000,128,11038032,12925,0,1746719242,12917.501184759989,90.1956622200014,53333.634995039996 2025-05-08,15:47:24.000,128,11038060,13045,0,1746719243,12917.62243833999,90.10402353000245,53333.60704656 2025-05-08,15:47:25.000,128,11038010,12965,0,1746719244,12917.7302193,89.99828658000479,53333.61403368001 2025-05-08,15:47:26.000,128,11038009,13205,0,1746719245,12917.878418119995,89.94189354000264,53333.61403368001 2025-05-08,15:47:27.000,128,11038017,13125,0,1746719246,12918.026616939991,89.87845137000113,53333.60005944 2025-05-08,15:47:28.000,128,11037998,13125,0,1746719247,12918.107452659991,89.82910745999834,53333.634995039996 2025-05-08,15:47:29.000,128,11038068,13045,0,1746719248,12918.141134209996,89.80796007000026,53333.64198216001 2025-05-08,15:47:30.000,128,11038027,13125,0,1746719249,12918.168079449992,89.77976355000283,53333.6559564 2025-05-08,15:47:31.000,128,11037988,12965,0,1746719250,12918.215233620002,89.77976355000283,53333.6559564 2025-05-08,15:47:32.000,128,11038026,13125,0,1746719251,12918.208497309992,89.78681268000219,53333.68390488001 2025-05-08,15:47:33.000,128,11037997,12965,0,1746719252,12918.215233620002,89.74451789999875,53333.6559564 2025-05-08,15:47:34.000,128,11038048,12805,0,1746719253,12918.174815760001,89.8009109400009,53333.66294352001 2025-05-08,15:47:35.000,128,11037987,13125,0,1746719254,12918.127661589991,89.84320572000433,53333.71884048 2025-05-08,15:47:36.000,128,11038016,13085,0,1746719255,12918.114188970001,89.87140224000177,53333.68390488001 2025-05-08,15:47:37.000,128,11038062,13045,0,1746719256,12918.093980040001,89.87845137000113,53333.6559564 2025-05-08,15:47:38.000,128,11038025,12845,0,1746719257,12918.080507419996,89.85730398000305,53333.68390488001 2025-05-08,15:47:39.000,128,11038047,13285,0,1746719258,12918.05356218,89.8361565899977,53333.67691776 2025-05-08,15:47:40.000,128,11038033,13245,0,1746719259,12918.107452659991,89.76566529000411,53333.69787912 2025-05-08,15:47:41.000,128,11038037,13005,0,1746719260,12918.134397900001,89.70927225000196,53333.669930640004 2025-05-08,15:47:42.000,128,11038030,12845,0,1746719261,12918.248915169992,89.68812486000388,53333.70486624 2025-05-08,15:47:43.000,128,11038072,13005,0,1746719262,12918.323014579997,89.72337051000068,53333.71884048 2025-05-08,15:47:44.000,128,11038010,13005,0,1746719263,12918.397113990002,89.73041964000004,53333.69787912 2025-05-08,15:47:45.000,128,11038061,13325,0,1746719264,12918.538576499988,89.7374687699994,53333.68390488001 2025-05-08,15:47:46.000,128,11038035,12965,0,1746719265,12918.632884839993,89.78681268000219,53333.70486624 2025-05-08,15:47:47.000,128,11038026,12845,0,1746719266,12918.794556279994,89.84320572000433,53333.76775032 2025-05-08,15:47:48.000,128,11038022,12925,0,1746719267,12918.96970034,89.82205832999898,53333.81666016 2025-05-08,15:47:49.000,128,11038038,13005,0,1746719268,12919.10442653999,89.87140224000177,53333.7956988 2025-05-08,15:47:50.000,128,11038004,12965,0,1746719269,12919.27283429,89.87845137000113,53333.83063440001 2025-05-08,15:47:51.000,128,11038060,13125,0,1746719270,12919.414296800001,89.90664788999857,53333.85159576001 2025-05-08,15:47:52.000,128,11038048,12965,0,1746719271,12919.549022999992,89.92779528000392,53333.88653136 2025-05-08,15:47:53.000,128,11038001,13005,0,1746719272,12919.703958129998,90.03353223000158,53333.907492720005 2025-05-08,15:47:54.000,128,11037989,13285,0,1746719273,12919.825211709998,90.06172874999902,53333.99133816 2025-05-08,15:47:55.000,128,11038004,13165,0,1746719274,12919.98014683999,90.03353223000158,53334.09614496001 2025-05-08,15:47:56.000,128,11038015,12925,0,1746719275,12920.074455179994,90.05467961999966,53334.11710632001 2025-05-08,15:47:57.000,128,11038043,13085,0,1746719276,12920.135081969995,90.00533571000415,53334.10313208 2025-05-08,15:47:58.000,128,11038005,12925,0,1746719277,12920.12834566,89.94189354000264,53334.20095176 2025-05-08,15:47:59.000,128,11038040,12805,0,1746719278,12920.12160934999,89.88550050000049,53334.2498616 2025-05-08,15:48:00.000,128,11038051,12965,0,1746719279,12920.10140041999,89.82910745999834,53334.31274568001 2025-05-08,15:48:01.000,128,11038052,13165,0,1746719280,12920.094664109994,89.71632138000132,53334.33370704001 2025-05-08,15:48:02.000,128,11038004,13005,0,1746719281,12920.06098255999,89.63173182000173,53334.34768128 2025-05-08,15:48:03.000,128,11038010,13165,0,1746719282,12920.034037319994,89.50484747999872,53334.38261688001 2025-05-08,15:48:04.000,128,11038019,13205,0,1746719283,12920.007092079999,89.36386488000426,53334.43152672001 2025-05-08,15:48:05.000,128,11038016,13085,0,1746719284,12919.98014683999,89.22288228000252,53334.48742368 2025-05-08,15:48:06.000,128,11038068,12685,0,1746719285,12919.973410529994,89.15239098000166,53334.529346400006 2025-05-08,15:48:07.000,128,11038074,12965,0,1746719286,12919.953201599994,89.06075229000271,53334.55030776001 2025-05-08,15:48:08.000,128,11038012,12965,0,1746719287,12919.993619459994,88.96911360000377,53334.52235928001 2025-05-08,15:48:09.000,128,11038051,12965,0,1746719288,12920.007092079999,88.94796620999841,53334.64812744001 2025-05-08,15:48:10.000,128,11037980,12885,0,1746719289,12920.02056469999,88.94091707999905,53334.58524336 2025-05-08,15:48:11.000,128,11037993,13085,0,1746719290,12920.114873039995,88.91272056000162,53334.641140319996 2025-05-08,15:48:12.000,128,11038014,12965,0,1746719291,12920.236126619995,88.9338679499997,53334.65511456 2025-05-08,15:48:13.000,128,11038017,13285,0,1746719292,12920.41127068,88.95501533999777,53334.62017896001 2025-05-08,15:48:14.000,128,11038055,12805,0,1746719293,12920.532524260001,89.06075229000271,53334.7040244 2025-05-08,15:48:15.000,128,11038058,12805,0,1746719294,12920.687459389992,89.20173489000445,53334.745947120005 2025-05-08,15:48:16.000,128,11038049,12965,0,1746719295,12920.768295109992,89.30747184000211,53334.71799864001 2025-05-08,15:48:17.000,128,11038096,12885,0,1746719296,12920.929966549993,89.39911053000105,53334.82979256 2025-05-08,15:48:18.000,128,11038006,13085,0,1746719297,12921.078165369989,89.44845444000384,53334.82979256 2025-05-08,15:48:19.000,128,11038031,12685,0,1746719298,12921.23983680999,89.46960183000192,53334.90665088001 2025-05-08,15:48:20.000,128,11038057,12765,0,1746719299,12921.394771939995,89.46960183000192,53334.93459936001 2025-05-08,15:48:21.000,128,11038024,13045,0,1746719300,12921.48234396999,89.51894574000471,53335.032419040006 2025-05-08,15:48:22.000,128,11038005,12965,0,1746719301,12921.54297075999,89.44845444000384,53335.06036752 2025-05-08,15:48:23.000,128,11038043,13285,0,1746719302,12921.569916,89.44140531000448,53335.179148560004 2025-05-08,15:48:24.000,128,11038035,12845,0,1746719303,12921.516025519995,89.36386488000426,53335.15120008001 2025-05-08,15:48:25.000,128,11038007,13045,0,1746719304,12921.52276182999,89.29337358000339,53335.17216144001 2025-05-08,15:48:26.000,128,11038029,13365,0,1746719305,12921.44192610999,89.1453418500023,53335.297929600005 2025-05-08,15:48:27.000,128,11038036,12805,0,1746719306,12921.3678267,89.06075229000271,53335.33985232001 2025-05-08,15:48:28.000,128,11038021,12765,0,1746719307,12921.28699098,88.95501533999777,53335.40972352001 2025-05-08,15:48:29.000,128,11037985,12965,0,1746719308,12921.165737399999,88.89157317000354,53335.45164624 2025-05-08,15:48:30.000,128,11038005,13045,0,1746719309,12921.051220129993,88.7505905700018,53335.4726076 2025-05-08,15:48:31.000,128,11038006,13165,0,1746719310,12920.983857029998,88.64485362000414,53335.47959472 2025-05-08,15:48:32.000,128,11038013,13045,0,1746719311,12920.903021309998,88.54616579999856,53335.514530320004 2025-05-08,15:48:33.000,128,11038013,12845,0,1746719312,12920.788504039992,88.44747798000026,53335.52151744 2025-05-08,15:48:34.000,128,11038007,12845,0,1746719313,12920.721140939997,88.2923971199998,53335.57741440001 2025-05-08,15:48:35.000,128,11038019,13245,0,1746719314,12920.667250459992,88.1937093000015,53335.584401520005 2025-05-08,15:48:36.000,128,11038029,13045,0,1746719315,12920.687459389992,88.13731625999935,53335.584401520005 2025-05-08,15:48:37.000,128,11038039,12925,0,1746719316,12920.788504039992,88.07387408999784,53335.61933712 2025-05-08,15:48:38.000,128,11038053,13285,0,1746719317,12920.815449280002,88.01043192000361,53335.6472856 2025-05-08,15:48:39.000,128,11037983,12925,0,1746719318,12920.849130829993,87.9822353999989,53335.61235 2025-05-08,15:48:40.000,128,11038062,12925,0,1746719319,12920.896285000003,87.91879323000467,53335.633311360005 2025-05-08,15:48:41.000,128,11038008,13125,0,1746719320,12920.903021309998,87.86944932000188,53335.66125984 2025-05-08,15:48:42.000,128,11037985,12925,0,1746719321,12920.923230239998,87.82715453999845,53335.66125984 2025-05-08,15:48:43.000,128,11038082,12925,0,1746719322,12920.923230239998,87.79895802000101,53335.703182560006 2025-05-08,15:48:44.000,128,11038043,13085,0,1746719323,12920.896285000003,87.82715453999845,53335.76606664 2025-05-08,15:48:45.000,128,11038044,13085,0,1746719324,12920.889548689993,87.8342036699978,53335.74510528001 2025-05-08,15:48:46.000,128,11038029,12885,0,1746719325,12920.815449280002,87.84125280000444,53335.77305376001 2025-05-08,15:48:47.000,128,11038006,12925,0,1746719326,12920.768295109992,87.85535106000316,53335.74510528001 2025-05-08,15:48:48.000,128,11038021,13045,0,1746719327,12920.694195700002,87.85535106000316,53335.78004088 2025-05-08,15:48:49.000,128,11038014,12725,0,1746719328,12920.660514149997,87.8483019300038,53335.81497648 2025-05-08,15:48:50.000,128,11037980,12765,0,1746719329,12920.613359980001,87.86240019000252,53335.801002240005 2025-05-08,15:48:51.000,128,11037990,13005,0,1746719330,12920.525787949991,87.86944932000188,53335.84292496001 2025-05-08,15:48:52.000,128,11037976,12925,0,1746719331,12920.465161159991,87.90469496999867,53335.80798936 2025-05-08,15:48:53.000,128,11037995,13245,0,1746719332,12920.424743299991,87.86944932000188,53335.81497648 2025-05-08,15:48:54.000,128,11038023,12925,0,1746719333,12920.458424849996,87.81305627999973,53335.84292496001 2025-05-08,15:48:55.000,128,11038018,12965,0,1746719334,12920.478633779996,87.77076150000357,53335.849912080004 2025-05-08,15:48:56.000,128,11037987,12965,0,1746719335,12920.512315330001,87.7002702000027,53335.83593784 2025-05-08,15:48:57.000,128,11037962,12765,0,1746719336,12920.613359980001,87.66502454999863,53335.8568992 2025-05-08,15:48:58.000,128,11038005,13085,0,1746719337,12920.680723079997,87.62977890000184,53335.88484768 2025-05-08,15:48:59.000,128,11038035,12925,0,1746719338,12920.694195700002,87.59453324999777,53335.849912080004 2025-05-08,15:49:00.000,128,11037999,12965,0,1746719339,12920.801976659997,87.50994368999818,53335.87786056 2025-05-08,15:49:01.000,128,11038029,12925,0,1746719340,12920.903021309998,87.44650152000395,53335.9267704 2025-05-08,15:49:02.000,128,11037931,12805,0,1746719341,12920.977120719988,87.34781369999837,53335.89183480001 2025-05-08,15:49:03.000,128,11037998,13125,0,1746719342,12921.051220129993,87.19273283999792,53335.9267704 2025-05-08,15:49:04.000,128,11038000,12925,0,1746719343,12921.138792159989,87.10109414999897,53335.94074464001 2025-05-08,15:49:05.000,128,11037999,12845,0,1746719344,12921.145528469999,87.00240633000067,53335.90580904 2025-05-08,15:49:06.000,128,11038019,12765,0,1746719345,12921.17921001999,86.9319150299998,53335.98266736 2025-05-08,15:49:07.000,128,11037996,13165,0,1746719346,12921.152264779994,86.86847285999829,53335.94074464001 2025-05-08,15:49:08.000,128,11037985,12965,0,1746719347,12921.111846919994,86.86847285999829,53335.98965448001 2025-05-08,15:49:09.000,128,11037987,12925,0,1746719348,12921.064692749998,86.92486590000044,53336.05952568001 2025-05-08,15:49:10.000,128,11038009,12845,0,1746719349,12921.004065959998,86.98125894000259,53336.05253856 2025-05-08,15:49:11.000,128,11038053,12845,0,1746719350,12920.977120719988,87.05175024000346,53336.038564320006 2025-05-08,15:49:12.000,128,11038007,13165,0,1746719351,12920.903021309998,87.1786345799992,53336.05253856 2025-05-08,15:49:13.000,128,11037999,12965,0,1746719352,12920.828921899993,87.31256805000157,53336.07349992 2025-05-08,15:49:14.000,128,11038007,13005,0,1746719353,12920.768295109992,87.44650152000395,53336.05952568001 2025-05-08,15:49:15.000,128,11037988,13085,0,1746719354,12920.700932009997,87.58748411999841,53336.08048704001 2025-05-08,15:49:16.000,128,11038003,12845,0,1746719355,12920.700932009997,87.74961410999822,53336.03157720001 2025-05-08,15:49:17.000,128,11037975,12805,0,1746719356,12920.626832599992,87.86944932000188,53336.04555144 2025-05-08,15:49:18.000,128,11037975,13005,0,1746719357,12920.545996879991,87.9822353999989,53336.08048704001 2025-05-08,15:49:19.000,128,11037994,13045,0,1746719358,12920.566205809992,88.08797235000384,53336.066512800004 2025-05-08,15:49:20.000,128,11037960,12925,0,1746719359,12920.552733190001,88.1584636500047,53336.038564320006 2025-05-08,15:49:21.000,128,11037981,12685,0,1746719360,12920.593151050001,88.25715147000301,53336.08048704001 2025-05-08,15:49:22.000,128,11037989,13045,0,1746719361,12920.620096289997,88.27829886000109,53336.02459008 2025-05-08,15:49:23.000,128,11037951,12765,0,1746719362,12920.620096289997,88.32764277000388,53336.017602960004 2025-05-08,15:49:24.000,128,11037974,12765,0,1746719363,12920.640305219997,88.32059364000452,53336.08048704001 2025-05-08,15:49:25.000,128,11037975,12965,0,1746719364,12920.680723079997,88.27829886000109,53336.15035824 2025-05-08,15:49:26.000,128,11038042,12885,0,1746719365,12920.620096289997,88.20780756000022,53336.10843552001 2025-05-08,15:49:27.000,128,11038033,13125,0,1746719366,12920.667250459992,88.1937093000015,53336.15035824 2025-05-08,15:49:28.000,128,11038019,12845,0,1746719367,12920.647041529992,88.13731625999935,53336.09446128 2025-05-08,15:49:29.000,128,11038024,12925,0,1746719368,12920.620096289997,88.03862844000105,53336.15734536001 2025-05-08,15:49:30.000,128,11038056,13085,0,1746719369,12920.552733190001,87.95403888000146,53336.15035824 2025-05-08,15:49:31.000,128,11037990,12965,0,1746719370,12920.465161159991,87.8835475800006,53336.14337112 2025-05-08,15:49:32.000,128,11037964,12965,0,1746719371,12920.418006989996,87.77076150000357,53336.10843552001 2025-05-08,15:49:33.000,128,11038019,13005,0,1746719372,12920.39106175,87.69322107000335,53336.12240976 2025-05-08,15:49:34.000,128,11038019,12685,0,1746719373,12920.337171269995,87.55928760000097,53336.08048704001 2025-05-08,15:49:35.000,128,11037974,13005,0,1746719374,12920.22265399999,87.43945239000459,53336.1014484 2025-05-08,15:49:36.000,128,11038065,13285,0,1746719375,12920.18897245,87.3901084800018,53336.12939688001 2025-05-08,15:49:37.000,128,11038065,12925,0,1746719376,12920.175499829995,87.3901084800018,53336.136384000005 2025-05-08,15:49:38.000,128,11038048,12965,0,1746719377,12920.12160934999,87.41125586999988,53336.08048704001 2025-05-08,15:49:39.000,128,11038039,12965,0,1746719378,12920.12834566,87.44650152000395,53336.087474160006 2025-05-08,15:49:40.000,128,11037982,12965,0,1746719379,12920.114873039995,87.46764891000203,53336.09446128 2025-05-08,15:49:41.000,128,11038089,13045,0,1746719380,12920.06771887,87.50994368999818,53336.09446128 2025-05-08,15:49:42.000,128,11038045,13005,0,1746719381,12919.993619459994,87.58043498999905,53336.087474160006 2025-05-08,15:49:43.000,128,11038031,12845,0,1746719382,12919.912783739994,87.62272977000248,53336.066512800004 2025-05-08,15:49:44.000,128,11038000,12925,0,1746719383,12919.872365879994,87.65797541999927,53336.09446128 2025-05-08,15:49:45.000,128,11038027,13165,0,1746719384,12919.852156949994,87.69322107000335,53336.087474160006 2025-05-08,15:49:46.000,128,11038005,13125,0,1746719385,12919.831948019993,87.7355158499995,53336.05253856 2025-05-08,15:49:47.000,128,11038011,12965,0,1746719386,12919.811739089993,87.77781063000293,53336.05253856 2025-05-08,15:49:48.000,128,11037999,12885,0,1746719387,12919.845420639998,87.76371237000421,53336.07349992 2025-05-08,15:49:49.000,128,11038024,12925,0,1746719388,12919.879102189989,87.75666324000485,53336.05253856 2025-05-08,15:49:50.000,128,11037999,12965,0,1746719389,12919.939728979989,87.77076150000357,53336.12240976 2025-05-08,15:49:51.000,128,11038058,13165,0,1746719390,12919.966674219999,87.70731933000206,53336.12939688001 2025-05-08,15:49:52.000,128,11037987,12885,0,1746719391,12920.034037319994,87.672073679998,53336.09446128 2025-05-08,15:49:53.000,128,11038000,13005,0,1746719392,12920.094664109994,87.64387716000056,53336.15035824 2025-05-08,15:49:54.000,128,11038014,12845,0,1746719393,12920.0879278,87.61568064000312,53336.1014484 2025-05-08,15:49:55.000,128,11038059,12925,0,1746719394,12920.114873039995,87.56633673000033,53336.136384000005 2025-05-08,15:49:56.000,128,11038045,13205,0,1746719395,12920.12834566,87.52404195000418,53336.14337112 2025-05-08,15:49:57.000,128,11038023,12965,0,1746719396,12920.155290899995,87.40420674000052,53336.16433248 2025-05-08,15:49:58.000,128,11038016,13085,0,1746719397,12920.14855459,87.31256805000157,53336.19228096 2025-05-08,15:49:59.000,128,11038047,12925,0,1746719398,12920.24286292999,87.22797849000199,53336.19926808001 2025-05-08,15:50:00.000,128,11038011,13005,0,1746719399,12920.26307185999,87.19978197000455,53336.19926808001 2025-05-08,15:50:01.000,128,11038000,13125,0,1746719400,12920.22265399999,87.12224154000432,53336.21324232 2025-05-08,15:50:02.000,128,11037992,13125,0,1746719401,12920.20918138,87.07289763000153,53336.19228096 2025-05-08,15:50:03.000,128,11038038,12845,0,1746719402,12920.22265399999,87.01650458999939,53336.19926808001 2025-05-08,15:50:04.000,128,11037989,12965,0,1746719403,12920.256335549995,86.95306241999788,53336.2411908 2025-05-08,15:50:05.000,128,11038047,13125,0,1746719404,12920.26307185999,86.81912895000278,53336.2411908 2025-05-08,15:50:06.000,128,11038027,13085,0,1746719405,12920.22265399999,86.7979815600047,53336.21324232 2025-05-08,15:50:07.000,128,11038005,12885,0,1746719406,12920.18897245,86.70634286999848,53336.2411908 2025-05-08,15:50:08.000,128,11038041,12925,0,1746719407,12920.16202720999,86.63585157000489,53336.19228096 2025-05-08,15:50:09.000,128,11038058,12965,0,1746719408,12920.18897245,86.53716374999931,53336.234203680004 2025-05-08,15:50:10.000,128,11038012,12925,0,1746719409,12920.14855459,86.45257418999972,53336.22022944 2025-05-08,15:50:11.000,128,11037995,13045,0,1746719410,12920.16202720999,86.34683724000206,53336.21324232 2025-05-08,15:50:12.000,128,11038047,12805,0,1746719411,12920.074455179994,86.2270020299984,53336.28311352 2025-05-08,15:50:13.000,128,11038000,12845,0,1746719412,12920.054246249994,86.14946159999818,53336.311062 2025-05-08,15:50:14.000,128,11038017,12965,0,1746719413,12920.013828389994,86.05782290999923,53336.255165040006 2025-05-08,15:50:15.000,128,11037987,13085,0,1746719414,12919.932992669994,86.06487203999859,53336.255165040006 2025-05-08,15:50:16.000,128,11037997,12805,0,1746719415,12919.865629569998,86.05782290999923,53336.234203680004 2025-05-08,15:50:17.000,128,11038021,12765,0,1746719416,12919.791530159993,86.01552813000308,53336.19926808001 2025-05-08,15:50:18.000,128,11038050,12885,0,1746719417,12919.730903369993,85.980282479999,53336.206255200006 2025-05-08,15:50:19.000,128,11037984,12925,0,1746719418,12919.656803960002,85.95208596000157,53336.206255200006 2025-05-08,15:50:20.000,128,11038007,13045,0,1746719419,12919.616386100002,85.94503683000221,53336.21324232 2025-05-08,15:50:21.000,128,11038019,13085,0,1746719420,12919.535550380002,85.86749640000198,53336.14337112 2025-05-08,15:50:22.000,128,11038032,12925,0,1746719421,12919.508605139992,85.86749640000198,53336.22721656001 2025-05-08,15:50:23.000,128,11038015,12765,0,1746719422,12919.421033109997,85.88864379000006,53336.14337112 2025-05-08,15:50:24.000,128,11038012,13045,0,1746719423,12919.340197389996,85.93798770000285,53336.15035824 2025-05-08,15:50:25.000,128,11038027,13045,0,1746719424,12919.286306909991,85.89569291999942,53336.14337112 2025-05-08,15:50:26.000,128,11037981,12965,0,1746719425,12919.259361669996,85.8463490100039,53336.12939688001 2025-05-08,15:50:27.000,128,11038037,13045,0,1746719426,12919.2122075,85.7829068400024,53336.12939688001 2025-05-08,15:50:28.000,128,11038024,13325,0,1746719427,12919.225680119991,85.71946467000089,53336.087474160006 2025-05-08,15:50:29.000,128,11038058,12925,0,1746719428,12919.259361669996,85.69831728000281,53336.09446128 2025-05-08,15:50:30.000,128,11037998,13125,0,1746719429,12919.205471189991,85.62077685000258,53336.1014484 2025-05-08,15:50:31.000,128,11037987,13125,0,1746719430,12919.10442653999,85.59962946000451,53336.03157720001 2025-05-08,15:50:32.000,128,11038017,12885,0,1746719431,12919.09095392,85.57848206999915,53336.05253856 2025-05-08,15:50:33.000,128,11037983,13125,0,1746719432,12918.96970034,85.52913816000364,53335.98266736 2025-05-08,15:50:34.000,128,11038030,13205,0,1746719433,12918.90907355,85.47274512000149,53335.97568024 2025-05-08,15:50:35.000,128,11038003,12965,0,1746719434,12918.774347349994,85.43045033999806,53335.968693120005 2025-05-08,15:50:36.000,128,11038017,13085,0,1746719435,12918.700247939989,85.37405730000319,53335.898821920004 2025-05-08,15:50:37.000,128,11037976,13205,0,1746719436,12918.626148529998,85.31766426000104,53335.88484768 2025-05-08,15:50:38.000,128,11038015,13005,0,1746719437,12918.525103879998,85.2260255700021,53335.90580904 2025-05-08,15:50:39.000,128,11037992,12845,0,1746719438,12918.484686019998,85.21897644000273,53335.91279616001 2025-05-08,15:50:40.000,128,11037984,13045,0,1746719439,12918.464477089998,85.19077991999802,53335.84292496001 2025-05-08,15:50:41.000,128,11038004,13005,0,1746719440,12918.376905060002,85.09914122999908,53335.77305376001 2025-05-08,15:50:42.000,128,11038015,12885,0,1746719441,12918.302805649997,85.06389558000228,53335.75907952 2025-05-08,15:50:43.000,128,11037984,12965,0,1746719442,12918.262387789997,85.05684645000292,53335.74510528001 2025-05-08,15:50:44.000,128,11038014,13125,0,1746719443,12918.235442550002,85.00750254000013,53335.73811816 2025-05-08,15:50:45.000,128,11038015,13005,0,1746719444,12918.181552069997,84.99340428000141,53335.69619544001 2025-05-08,15:50:46.000,128,11038018,12765,0,1746719445,12918.181552069997,84.95110949999798,53335.731131040004 2025-05-08,15:50:47.000,128,11038039,13085,0,1746719446,12918.181552069997,84.87356906999776,53335.61235 2025-05-08,15:50:48.000,128,11037990,12885,0,1746719447,12918.161343139996,84.7960286400048,53335.61933712 2025-05-08,15:50:49.000,128,11037989,13085,0,1746719448,12918.168079449992,84.74668473000202,53335.61235 2025-05-08,15:50:50.000,128,11037997,12925,0,1746719449,12918.127661589991,84.69029168999987,53335.633311360005 2025-05-08,15:50:51.000,128,11038057,12925,0,1746719450,12918.107452659991,84.71143907999794,53335.61235 2025-05-08,15:50:52.000,128,11038011,13005,0,1746719451,12918.120925279996,84.7678321200001,53335.584401520005 2025-05-08,15:50:53.000,128,11038013,12965,0,1746719452,12918.114188970001,84.81012690000352,53335.54946592 2025-05-08,15:50:54.000,128,11038014,13085,0,1746719453,12918.181552069997,84.85242167999968,53335.54946592 2025-05-08,15:50:55.000,128,11038046,12925,0,1746719454,12918.154606830001,84.89471646000311,53335.54946592 2025-05-08,15:50:56.000,128,11038002,13045,0,1746719455,12918.201760999997,84.8665199399984,53335.50754320001 2025-05-08,15:50:57.000,128,11038009,12805,0,1746719456,12918.235442550002,84.85947080999904,53335.465620480005 2025-05-08,15:50:58.000,128,11038031,13205,0,1746719457,12918.262387789997,84.85947080999904,53335.43767200001 2025-05-08,15:50:59.000,128,11038007,12805,0,1746719458,12918.289333029992,84.90176559000247,53335.44465912 2025-05-08,15:51:00.000,128,11038048,13045,0,1746719459,12918.356696130002,84.9299621099999,53335.514530320004 2025-05-08,15:51:01.000,128,11037961,12765,0,1746719460,12918.363432439997,84.8665199399984,53335.4726076 2025-05-08,15:51:02.000,128,11038021,12925,0,1746719461,12918.471213399993,84.85947080999904,53335.465620480005 2025-05-08,15:51:03.000,128,11038016,12845,0,1746719462,12918.484686019998,84.78897950999817,53335.45863336001 2025-05-08,15:51:04.000,128,11038037,13085,0,1746719463,12918.565521739998,84.73963560000266,53335.50055608 2025-05-08,15:51:05.000,128,11038008,13045,0,1746719464,12918.659830079989,84.71848821000458,53335.4726076 2025-05-08,15:51:06.000,128,11038010,13285,0,1746719465,12918.767611039999,84.75373386000138,53335.45863336001 2025-05-08,15:51:07.000,128,11038041,13165,0,1746719466,12918.78108365999,84.77488124999945,53335.44465912 2025-05-08,15:51:08.000,128,11038023,13045,0,1746719467,12918.78108365999,84.7678321200001,53335.50055608 2025-05-08,15:51:09.000,128,11038026,13205,0,1746719468,12918.80129258999,84.78193037999881,53335.45863336001 2025-05-08,15:51:10.000,128,11037973,12685,0,1746719469,12918.733929489994,84.7960286400048,53335.45863336001 2025-05-08,15:51:11.000,128,11038032,13085,0,1746719470,12918.686775319999,84.7325864700033,53335.48658184001 2025-05-08,15:51:12.000,128,11038019,12885,0,1746719471,12918.693511629994,84.71143907999794,53335.50754320001 2025-05-08,15:51:13.000,128,11038063,13205,0,1746719472,12918.706984249999,84.63389864999772,53335.535491680006 2025-05-08,15:51:14.000,128,11038023,12765,0,1746719473,12918.713720559994,84.57045648000349,53335.50055608 2025-05-08,15:51:15.000,128,11038027,13125,0,1746719474,12918.740665799989,84.5211125700007,53335.52151744 2025-05-08,15:51:16.000,128,11038022,13045,0,1746719475,12918.680039009989,84.49291605000326,53335.50055608 2025-05-08,15:51:17.000,128,11038023,12845,0,1746719476,12918.646357459998,84.49996518000262,53335.52850456001 2025-05-08,15:51:18.000,128,11038064,13045,0,1746719477,12918.578994359988,84.49291605000326,53335.52850456001 2025-05-08,15:51:19.000,128,11037979,12885,0,1746719478,12918.578994359988,84.49996518000262,53335.52850456001 2025-05-08,15:51:20.000,128,11038035,13085,0,1746719479,12918.619412219989,84.5211125700007,53335.535491680006 2025-05-08,15:51:21.000,128,11037967,13085,0,1746719480,12918.693511629994,84.47881779000454,53335.57741440001 2025-05-08,15:51:22.000,128,11038010,13165,0,1746719481,12918.733929489994,84.49996518000262,53335.57042728 2025-05-08,15:51:23.000,128,11037998,12925,0,1746719482,12918.78108365999,84.50701431000198,53335.61933712 2025-05-08,15:51:24.000,128,11038002,12765,0,1746719483,12918.834974139994,84.49291605000326,53335.64029848 2025-05-08,15:51:25.000,128,11037961,13045,0,1746719484,12918.90233723999,84.47881779000454,53335.682221200004 2025-05-08,15:51:26.000,128,11038018,13125,0,1746719485,12918.936018789995,84.44357214000047,53335.66125984 2025-05-08,15:51:27.000,128,11038007,13005,0,1746719486,12918.96296402999,84.39422822999768,53335.71016968 2025-05-08,15:51:28.000,128,11038014,12765,0,1746719487,12918.976436649995,84.31668780000473,53335.72414392001 2025-05-08,15:51:29.000,128,11037978,13045,0,1746719488,12919.097690229995,84.23209823999787,53335.73811816 2025-05-08,15:51:30.000,128,11038001,12965,0,1746719489,12919.17178964,84.21799997999915,53335.82895072 2025-05-08,15:51:31.000,128,11038031,12965,0,1746719490,12919.23241643,84.14045954999892,53335.81497648 2025-05-08,15:51:32.000,128,11038024,13125,0,1746719491,12919.279570599996,84.0629191199987,53335.83593784 2025-05-08,15:51:33.000,128,11038012,12885,0,1746719492,12919.353670010001,83.99947695000446,53335.82895072 2025-05-08,15:51:34.000,128,11038006,12885,0,1746719493,12919.427769419992,83.85144522000337,53335.82895072 2025-05-08,15:51:35.000,128,11038000,13085,0,1746719494,12919.501868829997,83.77390479000314,53335.84292496001 2025-05-08,15:51:36.000,128,11038015,13045,0,1746719495,12919.555759310002,83.59767654000461,53335.86388632001 2025-05-08,15:51:37.000,128,11038027,12885,0,1746719496,12919.609649789993,83.4214482899988,53335.90580904 2025-05-08,15:51:38.000,128,11038016,12685,0,1746719497,12919.690485509993,83.19587613000476,53335.97568024 2025-05-08,15:51:39.000,128,11037976,12725,0,1746719498,12919.697221820003,82.99850049000088,53335.968693120005 2025-05-08,15:51:40.000,128,11037982,13165,0,1746719499,12919.737639679988,82.7658792000002,53335.9966416 2025-05-08,15:51:41.000,128,11038061,13205,0,1746719500,12919.757848609988,82.56145443000423,53336.017602960004 2025-05-08,15:51:42.000,128,11037995,13045,0,1746719501,12919.751112299993,82.37817704999907,53336.02459008 2025-05-08,15:51:43.000,128,11037996,12925,0,1746719502,12919.805002779998,82.18785054000182,53336.09446128 2025-05-08,15:51:44.000,128,11038019,12925,0,1746719503,12919.858893259989,82.03276968000137,53336.04555144 2025-05-08,15:51:45.000,128,11037993,13045,0,1746719504,12919.852156949994,81.84244317000412,53336.02459008 2025-05-08,15:51:46.000,128,11038005,12765,0,1746719505,12919.852156949994,81.7508044799979,53336.087474160006 2025-05-08,15:51:47.000,128,11038043,12925,0,1746719506,12919.852156949994,81.67326404999767,53336.087474160006 2025-05-08,15:51:48.000,128,11037976,12925,0,1746719507,12919.899311119989,81.56047797000065,53336.12240976 2025-05-08,15:51:49.000,128,11037955,13005,0,1746719508,12919.946465289999,81.51818319000449,53336.11542264 2025-05-08,15:51:50.000,128,11038017,12965,0,1746719509,12919.986883149999,81.53933058000257,53336.1713196 2025-05-08,15:51:51.000,128,11038004,13045,0,1746719510,12920.027301009999,81.58162535999872,53336.09446128 2025-05-08,15:51:52.000,128,11037983,13125,0,1746719511,12920.12160934999,81.60982188000344,53336.16433248 2025-05-08,15:51:53.000,128,11038015,12965,0,1746719512,12920.14181827999,81.70850970000174,53336.21324232 2025-05-08,15:51:54.000,128,11038002,12845,0,1746719513,12920.215917689995,81.84244317000412,53336.185293840004 2025-05-08,15:51:55.000,128,11037971,13165,0,1746719514,12920.30348971999,81.9270327300037,53336.234203680004 2025-05-08,15:51:56.000,128,11038035,12765,0,1746719515,12920.377589129996,82.03276968000137,53336.304074880005 2025-05-08,15:51:57.000,128,11038042,13245,0,1746719516,12920.458424849996,82.08211359000416,53336.26215216 2025-05-08,15:51:58.000,128,11037969,12885,0,1746719517,12920.559469499996,82.15260488999775,53336.255165040006 2025-05-08,15:51:59.000,128,11038014,12925,0,1746719518,12920.626832599992,82.2089979299999,53336.311062 2025-05-08,15:52:00.000,128,11037970,13125,0,1746719519,12920.647041529992,82.2089979299999,53336.28311352 2025-05-08,15:52:01.000,128,11037983,13045,0,1746719520,12920.822185589997,82.2089979299999,53336.35997184 2025-05-08,15:52:02.000,128,11037957,12885,0,1746719521,12920.889548689993,82.21604705999925,53336.40888168 2025-05-08,15:52:03.000,128,11037977,12965,0,1746719522,12920.983857029998,82.21604705999925,53336.422855920006 2025-05-08,15:52:04.000,128,11038004,12965,0,1746719523,12921.064692749998,82.08916272000351,53336.47875288 2025-05-08,15:52:05.000,128,11037989,12725,0,1746719524,12921.118583229989,82.04686794000008,53336.51368848001 2025-05-08,15:52:06.000,128,11038000,12965,0,1746719525,12921.159001089989,81.97637663999922,53336.58355968001 2025-05-08,15:52:07.000,128,11037949,13045,0,1746719526,12921.273518359994,81.89178707999963,53336.639456640005 2025-05-08,15:52:08.000,128,11037987,12925,0,1746719527,12921.26678205,81.74375534999854,53336.63246952001 2025-05-08,15:52:09.000,128,11038003,12845,0,1746719528,12921.293727289994,81.6168710100028,53336.68137936001 2025-05-08,15:52:10.000,128,11037990,13405,0,1746719529,12921.34761777,81.51113405999786,53336.709327840006 2025-05-08,15:52:11.000,128,11038053,13125,0,1746719530,12921.334145149995,81.39834798000084,53336.709327840006 2025-05-08,15:52:12.000,128,11037985,13085,0,1746719531,12921.32067252999,81.29261103000317,53336.758237680006 2025-05-08,15:52:13.000,128,11037991,12805,0,1746719532,12921.253309429994,81.18687407999823,53336.7652248 2025-05-08,15:52:14.000,128,11037958,12805,0,1746719533,12921.165737399999,81.08818625999993,53336.82810888001 2025-05-08,15:52:15.000,128,11038002,12925,0,1746719534,12921.064692749998,81.04589148000377,53336.84208312 2025-05-08,15:52:16.000,128,11037974,12965,0,1746719535,12921.031011199993,81.00359670000034,53336.856057360004 2025-05-08,15:52:17.000,128,11037985,13085,0,1746719536,12921.004065959998,80.98244931000227,53336.84907024001 2025-05-08,15:52:18.000,128,11037976,12965,0,1746719537,12920.956911789988,81.02474408999842,53336.87003160001 2025-05-08,15:52:19.000,128,11038008,13085,0,1746719538,12920.997329649988,81.0106458299997,53336.904967200004 2025-05-08,15:52:20.000,128,11038026,12805,0,1746719539,12921.037747509989,81.08818625999993,53336.93291568 2025-05-08,15:52:21.000,128,11038003,12925,0,1746719540,12921.044483819998,81.123431910004,53336.89099296 2025-05-08,15:52:22.000,128,11038015,13165,0,1746719541,12921.057956439989,81.20802147000359,53336.89798008001 2025-05-08,15:52:23.000,128,11038004,13085,0,1746719542,12921.084901679998,81.34195493999869,53336.91894144001 2025-05-08,15:52:24.000,128,11037999,13005,0,1746719543,12921.152264779994,81.41244623999955,53336.925928560006 2025-05-08,15:52:25.000,128,11037994,13045,0,1746719544,12921.246573119999,81.48293754000042,53336.94688992001 2025-05-08,15:52:26.000,128,11038002,13125,0,1746719545,12921.354354079995,81.58162535999872,53337.01676112001 2025-05-08,15:52:27.000,128,11037999,12965,0,1746719546,12921.46887135,81.60277275000408,53336.974838400005 2025-05-08,15:52:28.000,128,11038034,13085,0,1746719547,12921.58338861999,81.65211665999959,53337.072658080004 2025-05-08,15:52:29.000,128,11038023,13125,0,1746719548,12921.697905889996,81.66621491999831,53337.093619440006 2025-05-08,15:52:30.000,128,11038008,13005,0,1746719549,12921.819159469997,81.70146057000238,53337.0796452 2025-05-08,15:52:31.000,128,11037973,12845,0,1746719550,12921.960621979997,81.72260796000046,53337.17746488 2025-05-08,15:52:32.000,128,11037989,13045,0,1746719551,12922.034721390002,81.77195187000325,53337.191439120004 2025-05-08,15:52:33.000,128,11038013,13205,0,1746719552,12922.142502349998,81.7508044799979,53337.2193876 2025-05-08,15:52:34.000,128,11037980,12925,0,1746719553,12922.304173789998,81.80014839000069,53337.212400480006 2025-05-08,15:52:35.000,128,11038006,12925,0,1746719554,12922.385009509999,81.72965708999982,53337.26829744 2025-05-08,15:52:36.000,128,11037982,13045,0,1746719555,12922.512999399994,81.65211665999959,53337.310220160005 2025-05-08,15:52:37.000,128,11038007,12925,0,1746719556,12922.634252979995,81.5675271,53337.36611712 2025-05-08,15:52:38.000,128,11038051,13125,0,1746719557,12922.715088699995,81.46179015000234,53337.38707848 2025-05-08,15:52:39.000,128,11038041,13125,0,1746719558,12922.856551209996,81.32080755000061,53337.37310424001 2025-05-08,15:52:40.000,128,11037988,13005,0,1746719559,12922.930650620001,81.18687407999823,53337.44996256001 2025-05-08,15:52:41.000,128,11037985,13525,0,1746719560,12923.031695270001,81.08113713000057,53337.48489816 2025-05-08,15:52:42.000,128,11038005,12925,0,1746719561,12923.072113130002,80.94015452999884,53337.54079512001 2025-05-08,15:52:43.000,128,11038008,13245,0,1746719562,12923.065376819992,80.89081062000332,53337.58970496001 2025-05-08,15:52:44.000,128,11038011,13045,0,1746719563,12923.105794679992,80.79212279999774,53337.63162768 2025-05-08,15:52:45.000,128,11038040,13085,0,1746719564,12923.173157780002,80.67933672000072,53337.645601920005 2025-05-08,15:52:46.000,128,11038019,13245,0,1746719565,12923.227048259992,80.5665506400037,53337.68752464001 2025-05-08,15:52:47.000,128,11038037,13045,0,1746719566,12923.260729809997,80.47491195000475,53337.72944736 2025-05-08,15:52:48.000,128,11038004,13045,0,1746719567,12923.220311949997,80.4185189100026,53337.75040872 2025-05-08,15:52:49.000,128,11038029,13045,0,1746719568,12923.220311949997,80.36212587000045,53337.75739584001 2025-05-08,15:52:50.000,128,11038036,12885,0,1746719569,12923.253993500002,80.29163456999959,53337.75040872 2025-05-08,15:52:51.000,128,11038004,12965,0,1746719570,12923.253993500002,80.3198310900043,53337.75739584001 2025-05-08,15:52:52.000,128,11038005,13085,0,1746719571,12923.260729809997,80.33392935000302,53337.84124128 2025-05-08,15:52:53.000,128,11038053,13165,0,1746719572,12923.301147669998,80.32688022000366,53337.79931856 2025-05-08,15:52:54.000,128,11038017,13125,0,1746719573,12923.307883979993,80.29163456999959,53337.89015112 2025-05-08,15:52:55.000,128,11038016,13125,0,1746719574,12923.355038150003,80.25638892000279,53337.911112480004 2025-05-08,15:52:56.000,128,11037998,13085,0,1746719575,12923.395456009988,80.26343805000215,53337.93906096 2025-05-08,15:52:57.000,128,11038019,12885,0,1746719576,12923.483028039998,80.22819239999808,53337.95303520001 2025-05-08,15:52:58.000,128,11038052,13285,0,1746719577,12923.496500659989,80.24229066000407,53338.01591928 2025-05-08,15:52:59.000,128,11038026,13285,0,1746719578,12923.536918519989,80.25638892000279,53338.04386776001 2025-05-08,15:53:00.000,128,11037985,13165,0,1746719579,12923.563863759999,80.27753631000087,53338.057842 2025-05-08,15:53:01.000,128,11038038,13045,0,1746719580,12923.570600069994,80.3057328299983,53338.04386776001 2025-05-08,15:53:02.000,128,11038005,13125,0,1746719581,12923.570600069994,80.37622412999917,53338.14168744001 2025-05-08,15:53:03.000,128,11038011,12885,0,1746719582,12923.557127449989,80.39737152000453,53338.18361016 2025-05-08,15:53:04.000,128,11038028,13125,0,1746719583,12923.631226859994,80.42556804000196,53338.17662304 2025-05-08,15:53:05.000,128,11038032,13245,0,1746719584,12923.61775423999,80.46786281999812,53338.20457152 2025-05-08,15:53:06.000,128,11037976,12925,0,1746719585,12923.584072689999,80.49605934000283,53338.23950712001 2025-05-08,15:53:07.000,128,11038001,12965,0,1746719586,12923.530182209994,80.49605934000283,53338.25348136 2025-05-08,15:53:08.000,128,11037983,13205,0,1746719587,12923.489764349993,80.51015760000155,53338.28142984 2025-05-08,15:53:09.000,128,11038027,12845,0,1746719588,12923.523445899998,80.51015760000155,53338.30937832001 2025-05-08,15:53:10.000,128,11038011,13045,0,1746719589,12923.509973279994,80.50310847000219,53338.33732680001 2025-05-08,15:53:11.000,128,11038043,13045,0,1746719590,12923.456082799989,80.43966630000068,53338.316365440005 2025-05-08,15:53:12.000,128,11037981,12965,0,1746719591,12923.415664939988,80.44671543000004,53338.30937832001 2025-05-08,15:53:13.000,128,11037987,12765,0,1746719592,12923.368510769993,80.4537645599994,53338.35130104 2025-05-08,15:53:14.000,128,11037996,12885,0,1746719593,12923.348301839993,80.44671543000004,53338.37924952001 2025-05-08,15:53:15.000,128,11038046,12845,0,1746719594,12923.301147669998,80.43261717000132,53338.39322376 2025-05-08,15:53:16.000,128,11038035,13045,0,1746719595,12923.334829220003,80.40442065000389,53338.4421336 2025-05-08,15:53:17.000,128,11038003,12845,0,1746719596,12923.328092909993,80.36212587000045,53338.4421336 2025-05-08,15:53:18.000,128,11038025,13205,0,1746719597,12923.328092909993,80.41146978000324,53338.42815936001 2025-05-08,15:53:19.000,128,11038045,12885,0,1746719598,12923.334829220003,80.43261717000132,53338.4421336 2025-05-08,15:53:20.000,128,11038022,13085,0,1746719599,12923.375247079988,80.47491195000475,53338.47008208 2025-05-08,15:53:21.000,128,11037958,12925,0,1746719600,12923.408928629993,80.51015760000155,53338.44912072 2025-05-08,15:53:22.000,128,11037982,12965,0,1746719601,12923.449346489993,80.5665506400037,53338.602837360006 2025-05-08,15:53:23.000,128,11037987,12885,0,1746719602,12923.503236969998,80.63704194000456,53338.602837360006 2025-05-08,15:53:24.000,128,11038036,13125,0,1746719603,12923.557127449989,80.63704194000456,53338.60982448 2025-05-08,15:53:25.000,128,11038013,12925,0,1746719604,12923.570600069994,80.68638585000008,53338.67969568 2025-05-08,15:53:26.000,128,11038032,13005,0,1746719605,12923.570600069994,80.72868063000351,53338.71463128001 2025-05-08,15:53:27.000,128,11038028,12845,0,1746719606,12923.496500659989,80.67933672000072,53338.65873432 2025-05-08,15:53:28.000,128,11037983,12925,0,1746719607,12923.476291729989,80.68638585000008,53338.700657040004 2025-05-08,15:53:29.000,128,11037969,12925,0,1746719608,12923.422401249998,80.62294367999857,53338.67969568 2025-05-08,15:53:30.000,128,11038011,13165,0,1746719609,12923.429137559993,80.62294367999857,53338.69366992001 2025-05-08,15:53:31.000,128,11038033,13085,0,1746719610,12923.402192319998,80.67228759000136,53338.6866828 2025-05-08,15:53:32.000,128,11038022,13325,0,1746719611,12923.408928629993,80.72868063000351,53338.721618400006 2025-05-08,15:53:33.000,128,11038015,12725,0,1746719612,12923.368510769993,80.74277889000223,53338.700657040004 2025-05-08,15:53:34.000,128,11037951,12885,0,1746719613,12923.321356599998,80.71458237000479,53338.700657040004 2025-05-08,15:53:35.000,128,11038074,13005,0,1746719614,12923.294411360002,80.71458237000479,53338.700657040004 2025-05-08,15:53:36.000,128,11037992,12925,0,1746719615,12923.260729809997,80.68638585000008,53338.79148960001 2025-05-08,15:53:37.000,128,11037966,13045,0,1746719616,12923.233784570002,80.65818933000264,53338.721618400006 2025-05-08,15:53:38.000,128,11038026,12925,0,1746719617,12923.159685159997,80.58769803000177,53338.756554 2025-05-08,15:53:39.000,128,11037945,13205,0,1746719618,12923.152948850002,80.58064890000242,53338.79847672 2025-05-08,15:53:40.000,128,11038036,12925,0,1746719619,12923.159685159997,80.5524523799977,53338.770528240006 2025-05-08,15:53:41.000,128,11038022,12965,0,1746719620,12923.119267299997,80.57359977000306,53338.73559264 2025-05-08,15:53:42.000,128,11037983,12845,0,1746719621,12923.105794679992,80.6017962900005,53338.74257976001 2025-05-08,15:53:43.000,128,11038038,12845,0,1746719622,12923.139476229997,80.62294367999857,53338.72860552 2025-05-08,15:53:44.000,128,11037992,13125,0,1746719623,12923.099058369997,80.61589454999921,53338.72860552 2025-05-08,15:53:45.000,128,11037985,12885,0,1746719624,12923.058640509997,80.7004841099988,53338.80546384 2025-05-08,15:53:46.000,128,11038032,13005,0,1746719625,12923.072113130002,80.72163150000415,53338.79847672 2025-05-08,15:53:47.000,128,11038010,12965,0,1746719626,12923.058640509997,80.78507366999838,53338.80546384 2025-05-08,15:53:48.000,128,11037993,12925,0,1746719627,12923.078849439997,80.82031932000245,53338.78450248 2025-05-08,15:53:49.000,128,11038000,12965,0,1746719628,12923.126003609992,80.82031932000245,53338.79847672 2025-05-08,15:53:50.000,128,11038025,12925,0,1746719629,12923.186630399992,80.86261409999861,53338.81245096001 2025-05-08,15:53:51.000,128,11037997,13125,0,1746719630,12923.220311949997,80.86966322999797,53338.84738656 2025-05-08,15:53:52.000,128,11038005,12965,0,1746719631,12923.287675049993,80.89081062000332,53338.889309280006 2025-05-08,15:53:53.000,128,11037992,12925,0,1746719632,12923.314620290002,80.99654757000098,53338.92424488 2025-05-08,15:53:54.000,128,11038059,12805,0,1746719633,12923.274202430002,80.99654757000098,53338.87533504 2025-05-08,15:53:55.000,128,11038011,13045,0,1746719634,12923.253993500002,81.06703887000185,53338.90328352 2025-05-08,15:53:56.000,128,11038012,12725,0,1746719635,12923.227048259992,81.123431910004,53338.90328352 2025-05-08,15:53:57.000,128,11038022,12965,0,1746719636,12923.233784570002,81.18687407999823,53338.94520624 2025-05-08,15:53:58.000,128,11037991,12965,0,1746719637,12923.287675049993,81.22916886000166,53338.93123200001 2025-05-08,15:53:59.000,128,11038013,12725,0,1746719638,12923.321356599998,81.29261103000317,53338.95219336 2025-05-08,15:54:00.000,128,11038017,12925,0,1746719639,12923.381983389998,81.29261103000317,53338.97315472 2025-05-08,15:54:01.000,128,11037979,13125,0,1746719640,12923.355038150003,81.36310233000404,53338.987128960005 2025-05-08,15:54:02.000,128,11038017,13165,0,1746719641,12923.429137559993,81.41949536999891,53339.00809032001 2025-05-08,15:54:03.000,128,11038043,12845,0,1746719642,12923.483028039998,81.49703579999914,53339.00809032001 2025-05-08,15:54:04.000,128,11038025,12925,0,1746719643,12923.570600069994,81.55342884000129,53339.06398728 2025-05-08,15:54:05.000,128,11038014,13005,0,1746719644,12923.69858995999,81.5675271,53339.06398728 2025-05-08,15:54:06.000,128,11038044,12845,0,1746719645,12923.74574413,81.64506753000023,53339.09193576 2025-05-08,15:54:07.000,128,11038031,12685,0,1746719646,12923.78616199,81.70146057000238,53339.16879408 2025-05-08,15:54:08.000,128,11037990,12845,0,1746719647,12923.86026139999,81.70850970000174,53339.16180696 2025-05-08,15:54:09.000,128,11037995,13085,0,1746719648,12924.00172390999,81.6803131800043,53339.252639520004 2025-05-08,15:54:10.000,128,11038019,12685,0,1746719649,12924.08929594,81.6803131800043,53339.23167816 2025-05-08,15:54:11.000,128,11038007,12845,0,1746719650,12924.244231069992,81.66621491999831,53339.273600880006 2025-05-08,15:54:12.000,128,11037991,12925,0,1746719651,12924.345275719992,81.65211665999959,53339.34347208001 2025-05-08,15:54:13.000,128,11038037,12925,0,1746719652,12924.453056680002,81.65211665999959,53339.34347208001 2025-05-08,15:54:14.000,128,11038011,12965,0,1746719653,12924.574310259988,81.64506753000023,53339.39936904 2025-05-08,15:54:15.000,128,11038027,13045,0,1746719654,12924.648409669993,81.63801840000087,53339.47622736 2025-05-08,15:54:16.000,128,11038042,13205,0,1746719655,12924.722509079998,81.6168710100028,53339.49718872 2025-05-08,15:54:17.000,128,11038015,12845,0,1746719656,12924.81681741999,81.57457622999937,53339.56705992 2025-05-08,15:54:18.000,128,11037960,13085,0,1746719657,12924.90438945,81.53228145000321,53339.588021280004 2025-05-08,15:54:19.000,128,11038002,12925,0,1746719658,12924.95827992999,81.48998666999978,53339.67885384001 2025-05-08,15:54:20.000,128,11038009,13245,0,1746719659,12925.0054341,81.42654449999827,53339.706802320004 2025-05-08,15:54:21.000,128,11038017,12885,0,1746719660,12925.01890671999,81.36310233000404,53339.69981520001 2025-05-08,15:54:22.000,128,11038051,13125,0,1746719661,12925.0054341,81.31375842000125,53339.76269928 2025-05-08,15:54:23.000,128,11037985,12965,0,1746719662,12924.95827992999,81.27851277000445,53339.81859624001 2025-05-08,15:54:24.000,128,11037988,13005,0,1746719663,12924.90438945,81.29261103000317,53339.86051896 2025-05-08,15:54:25.000,128,11038004,12925,0,1746719664,12924.83702634999,81.31375842000125,53339.874493200005 2025-05-08,15:54:26.000,128,11038028,13125,0,1746719665,12924.823553729999,81.27851277000445,53339.91641592001 2025-05-08,15:54:27.000,128,11037999,12845,0,1746719666,12924.756190629989,81.23621799000102,53339.90244168 2025-05-08,15:54:28.000,128,11038001,12965,0,1746719667,12924.756190629989,81.2221197300023,53339.923403040004 2025-05-08,15:54:29.000,128,11038011,13125,0,1746719668,12924.749454319994,81.23621799000102,53339.93039016 2025-05-08,15:54:30.000,128,11037971,13085,0,1746719669,12924.742718009998,81.29261103000317,53339.923403040004 2025-05-08,15:54:31.000,128,11037999,13045,0,1746719670,12924.756190629989,81.34900406999805,53339.993274240005 2025-05-08,15:54:32.000,128,11037968,12885,0,1746719671,12924.810081109994,81.37720059000276,53340.00724848 2025-05-08,15:54:33.000,128,11037995,12885,0,1746719672,12924.87744420999,81.4053971100002,53340.01423560001 2025-05-08,15:54:34.000,128,11038020,12925,0,1746719673,12924.98522517,81.49703579999914,53340.0491712 2025-05-08,15:54:35.000,128,11037937,12725,0,1746719674,12925.06606089,81.56047797000065,53340.02820984 2025-05-08,15:54:36.000,128,11037987,12925,0,1746719675,12925.14689661,81.63096927000151,53340.07013256 2025-05-08,15:54:37.000,128,11038002,13285,0,1746719676,12925.214259709996,81.70146057000238,53340.12602952 2025-05-08,15:54:38.000,128,11037916,13005,0,1746719677,12925.30856805,81.72965708999982,53340.13301664001 2025-05-08,15:54:39.000,128,11037988,13005,0,1746719678,12925.355722219996,81.76490274000389,53340.12602952 2025-05-08,15:54:40.000,128,11037937,13285,0,1746719679,12925.382667459991,81.75785361000453,53340.13301664001 2025-05-08,15:54:41.000,128,11037936,12965,0,1746719680,12925.409612700001,81.72965708999982,53340.21686208 2025-05-08,15:54:42.000,128,11038000,12925,0,1746719681,12925.396140079996,81.68736231000366,53340.26577192 2025-05-08,15:54:43.000,128,11038000,13045,0,1746719682,12925.375931149996,81.66621491999831,53340.328656000005 2025-05-08,15:54:44.000,128,11038016,12845,0,1746719683,12925.402876389991,81.62392014000216,53340.31468176 2025-05-08,15:54:45.000,128,11037976,13045,0,1746719684,12925.436557939996,81.58162535999872,53340.41250144 2025-05-08,15:54:46.000,128,11037959,13005,0,1746719685,12925.443294249992,81.51113405999786,53340.41250144 2025-05-08,15:54:47.000,128,11037929,13165,0,1746719686,12925.416349009996,81.45474102000298,53340.4334628 2025-05-08,15:54:48.000,128,11037966,12925,0,1746719687,12925.362458529991,81.41244623999955,53340.46141128 2025-05-08,15:54:49.000,128,11038028,13005,0,1746719688,12925.355722219996,81.33490580999933,53340.51032112 2025-05-08,15:54:50.000,128,11037986,12965,0,1746719689,12925.342249599991,81.2221197300023,53340.45442416 2025-05-08,15:54:51.000,128,11037975,13325,0,1746719690,12925.335513289996,81.1586775600008,53340.496346880005 2025-05-08,15:54:52.000,128,11037929,12925,0,1746719691,12925.274886499996,81.07408800000121,53340.56621808001 2025-05-08,15:54:53.000,128,11037958,13005,0,1746719692,12925.24794126,81.03179321999778,53340.58019232 2025-05-08,15:54:54.000,128,11037953,13125,0,1746719693,12925.28835912,80.96130192000419,53340.5732052 2025-05-08,15:54:55.000,128,11037972,12885,0,1746719694,12925.32877698,80.89081062000332,53340.60115368 2025-05-08,15:54:56.000,128,11038039,13085,0,1746719695,12925.355722219996,80.77097540999966,53340.58717944001 2025-05-08,15:54:57.000,128,11037944,12925,0,1746719696,12925.389403770001,80.665238460002,53340.58717944001 2025-05-08,15:54:58.000,128,11037950,12925,0,1746719697,12925.396140079996,80.61589454999921,53340.664037760005 2025-05-08,15:54:59.000,128,11037943,12965,0,1746719698,12925.409612700001,80.58064890000242,53340.664037760005 2025-05-08,15:55:00.000,128,11037960,12965,0,1746719699,12925.335513289996,80.58769803000177,53340.65006352 2025-05-08,15:55:01.000,128,11037990,13005,0,1746719700,12925.281622809991,80.57359977000306,53340.62211504 2025-05-08,15:55:02.000,128,11037961,12965,0,1746719701,12925.24794126,80.51720673000091,53340.678012 2025-05-08,15:55:03.000,128,11038010,12845,0,1746719702,12925.16710554,80.43966630000068,53340.62910216 2025-05-08,15:55:04.000,128,11037978,13045,0,1746719703,12925.08626982,80.3198310900043,53340.65705064001 2025-05-08,15:55:05.000,128,11037956,12805,0,1746719704,12924.991961479995,80.29163456999959,53340.68499912001 2025-05-08,15:55:06.000,128,11037983,13205,0,1746719705,12924.92459838,80.19999588000064,53340.62910216 2025-05-08,15:55:07.000,128,11037985,13125,0,1746719706,12924.85723527999,80.16475023000385,53340.664037760005 2025-05-08,15:55:08.000,128,11037986,13165,0,1746719707,12924.81681741999,80.08016067000426,53340.69198624 2025-05-08,15:55:09.000,128,11037987,12965,0,1746719708,12924.749454319994,79.98147284999868,53340.678012 2025-05-08,15:55:10.000,128,11037978,13005,0,1746719709,12924.709036459994,79.91098154999781,53340.6430764 2025-05-08,15:55:11.000,128,11037976,13045,0,1746719710,12924.641673359998,79.84753938000358,53340.678012 2025-05-08,15:55:12.000,128,11037966,12765,0,1746719711,12924.601255499998,79.82639198999823,53340.65006352 2025-05-08,15:55:13.000,128,11037934,12885,0,1746719712,12924.581046569998,79.80524460000015,53340.72692184001 2025-05-08,15:55:14.000,128,11038009,13005,0,1746719713,12924.540628709998,79.762949820004,53340.678012 2025-05-08,15:55:15.000,128,11037997,12845,0,1746719714,12924.459792989997,79.78409721000207,53340.6430764 2025-05-08,15:55:16.000,128,11038006,13085,0,1746719715,12924.432847750002,79.74180242999864,53340.62211504 2025-05-08,15:55:17.000,128,11037988,13045,0,1746719716,12924.392429890002,79.69950765000249,53340.62211504 2025-05-08,15:55:18.000,128,11038046,12765,0,1746719717,12924.325066789992,79.67836026000441,53340.664037760005 2025-05-08,15:55:19.000,128,11037987,12885,0,1746719718,12924.237494759996,79.62196722000226,53340.678012 2025-05-08,15:55:20.000,128,11037978,12965,0,1746719719,12924.149922730001,79.60081983000418,53340.545256720005 2025-05-08,15:55:21.000,128,11037980,12805,0,1746719720,12924.08929594,79.57967243999883,53340.594166560004 2025-05-08,15:55:22.000,128,11038036,13365,0,1746719721,12923.974778669995,79.60081983000418,53340.60115368 2025-05-08,15:55:23.000,128,11038036,13045,0,1746719722,12923.934360809995,79.55852505000075,53340.56621808001 2025-05-08,15:55:24.000,128,11037945,12765,0,1746719723,12923.86699771,79.5514759200014,53340.55224384 2025-05-08,15:55:25.000,128,11037971,13125,0,1746719724,12923.84678878,79.55852505000075,53340.545256720005 2025-05-08,15:55:26.000,128,11038028,12885,0,1746719725,12923.86699771,79.56557418000011,53340.51032112 2025-05-08,15:55:27.000,128,11037955,12925,0,1746719726,12923.81984353999,79.55852505000075,53340.496346880005 2025-05-08,15:55:28.000,128,11037967,13005,0,1746719727,12923.792898299995,79.58672156999819,53340.46141128 2025-05-08,15:55:29.000,128,11037994,13125,0,1746719728,12923.80637092,79.69950765000249,53340.45442416 2025-05-08,15:55:30.000,128,11038001,13285,0,1746719729,12923.853525089995,79.748851559998,53340.48935976001 2025-05-08,15:55:31.000,128,11037984,12685,0,1746719730,12923.88720664,79.86868677000166,53340.447437040006 2025-05-08,15:55:32.000,128,11038020,13045,0,1746719731,12923.994987599996,79.95327633000124,53340.41250144 2025-05-08,15:55:33.000,128,11037948,12925,0,1746719732,12924.143186419991,80.03786589000083,53340.398527200006 2025-05-08,15:55:34.000,128,11037990,13085,0,1746719733,12924.250967380001,80.11540632000106,53340.48935976001 2025-05-08,15:55:35.000,128,11037976,13205,0,1746719734,12924.372220960002,80.1436028399985,53340.447437040006 2025-05-08,15:55:36.000,128,11038017,12885,0,1746719735,12924.520419779998,80.19999588000064,53340.47538552 2025-05-08,15:55:37.000,128,11037983,12645,0,1746719736,12924.695563839989,80.24933979000343,53340.45442416 2025-05-08,15:55:38.000,128,11038009,12965,0,1746719737,12924.870707899994,80.24229066000407,53340.48237264 2025-05-08,15:55:39.000,128,11038003,12925,0,1746719738,12925.012170409995,80.27753631000087,53340.55224384 2025-05-08,15:55:40.000,128,11037987,12685,0,1746719739,12925.11995136999,80.27753631000087,53340.55224384 2025-05-08,15:55:41.000,128,11037977,13205,0,1746719740,12925.301831739991,80.32688022000366,53340.58019232 2025-05-08,15:55:42.000,128,11037955,13125,0,1746719741,12925.369194840001,80.36212587000045,53340.60115368 2025-05-08,15:55:43.000,128,11037973,12765,0,1746719742,12925.470239490001,80.3198310900043,53340.62910216 2025-05-08,15:55:44.000,128,11038024,13205,0,1746719743,12925.564547829992,80.34802761000174,53340.68499912001 2025-05-08,15:55:45.000,128,11037963,13005,0,1746719744,12925.618438309997,80.36212587000045,53340.70596048001 2025-05-08,15:55:46.000,128,11038007,12965,0,1746719745,12925.672328790002,80.36212587000045,53340.7478832 2025-05-08,15:55:47.000,128,11038011,12965,0,1746719746,12925.672328790002,80.3550767400011,53340.77583168001 2025-05-08,15:55:48.000,128,11037988,12925,0,1746719747,12925.638647239997,80.40442065000389,53340.78980592 2025-05-08,15:55:49.000,128,11038006,13325,0,1746719748,12925.746428199993,80.37622412999917,53340.83871576 2025-05-08,15:55:50.000,128,11037967,13045,0,1746719749,12925.827263919993,80.36212587000045,53340.81076728 2025-05-08,15:55:51.000,128,11037973,12965,0,1746719750,12925.908099639993,80.36917499999981,53340.89461272001 2025-05-08,15:55:52.000,128,11037962,13005,0,1746719751,12925.935044879989,80.36917499999981,53340.94352256001 2025-05-08,15:55:53.000,128,11038006,12925,0,1746719752,12926.022616909999,80.4185189100026,53340.90858696 2025-05-08,15:55:54.000,128,11037950,12965,0,1746719753,12926.11692524999,80.46786281999812,53340.94352256001 2025-05-08,15:55:55.000,128,11037905,12885,0,1746719754,12926.24491514,80.52425586000027,53340.950509680006 2025-05-08,15:55:56.000,128,11037979,13125,0,1746719755,12926.35943240999,80.5524523799977,53341.00640664 2025-05-08,15:55:57.000,128,11037991,12925,0,1746719756,12926.54804909,80.58064890000242,53341.097239200004 2025-05-08,15:55:58.000,128,11038009,13085,0,1746719757,12926.608675880001,80.5665506400037,53341.16012328001 2025-05-08,15:55:59.000,128,11037977,12765,0,1746719758,12926.676038979997,80.55950151000434,53341.18807176001 2025-05-08,15:56:00.000,128,11037975,12845,0,1746719759,12926.763611009992,80.6017962900005,53341.167110400005 2025-05-08,15:56:01.000,128,11037936,12845,0,1746719760,12926.824237799992,80.58064890000242,53341.22999448001 2025-05-08,15:56:02.000,128,11038010,13085,0,1746719761,12926.857919349997,80.5524523799977,53341.25794296001 2025-05-08,15:56:03.000,128,11037995,12965,0,1746719762,12926.871391970002,80.53130498999963,53341.334801280005 2025-05-08,15:56:04.000,128,11037950,12725,0,1746719763,12926.871391970002,80.53835411999898,53341.3417884 2025-05-08,15:56:05.000,128,11037978,12925,0,1746719764,12926.878128279997,80.51720673000091,53341.39069824 2025-05-08,15:56:06.000,128,11038018,13165,0,1746719765,12926.851183040002,80.44671543000004,53341.42563384001 2025-05-08,15:56:07.000,128,11038003,13005,0,1746719766,12926.804028869992,80.4537645599994,53341.43960808 2025-05-08,15:56:08.000,128,11037972,13045,0,1746719767,12926.756874699997,80.51720673000091,53341.52345352001 2025-05-08,15:56:09.000,128,11038024,12885,0,1746719768,12926.723193149992,80.50310847000219,53341.48851792 2025-05-08,15:56:10.000,128,11037999,12805,0,1746719769,12926.662566359992,80.48196108000411,53341.55838912 2025-05-08,15:56:11.000,128,11037940,12925,0,1746719770,12926.595203259996,80.5524523799977,53341.57236336001 2025-05-08,15:56:12.000,128,11038014,12845,0,1746719771,12926.50763123,80.5665506400037,53341.53044064 2025-05-08,15:56:13.000,128,11037999,12845,0,1746719772,12926.413322889995,80.58064890000242,53341.57236336001 2025-05-08,15:56:14.000,128,11038002,13125,0,1746719773,12926.393113959995,80.57359977000306,53341.600311840004 2025-05-08,15:56:15.000,128,11038006,13045,0,1746719774,12926.38637765,80.5665506400037,53341.600311840004 2025-05-08,15:56:16.000,128,11037941,12845,0,1746719775,12926.35943240999,80.65818933000264,53341.5863376 2025-05-08,15:56:17.000,128,11038004,12845,0,1746719776,12926.37964133999,80.67228759000136,53341.600311840004 2025-05-08,15:56:18.000,128,11038004,12805,0,1746719777,12926.42679551,80.68638585000008,53341.62826032 2025-05-08,15:56:19.000,128,11037986,13045,0,1746719778,12926.39985026999,80.67228759000136,53341.57935048 2025-05-08,15:56:20.000,128,11037983,13045,0,1746719779,12926.500894919991,80.6017962900005,53341.64223456001 2025-05-08,15:56:21.000,128,11038003,12925,0,1746719780,12926.574994329996,80.53130498999963,53341.670183040005 2025-05-08,15:56:22.000,128,11037993,13045,0,1746719781,12926.642357429992,80.46786281999812,53341.71210576001 2025-05-08,15:56:23.000,128,11038037,13005,0,1746719782,12926.763611009992,80.3550767400011,53341.63524744 2025-05-08,15:56:24.000,128,11038009,12685,0,1746719783,12926.810765180002,80.26343805000215,53341.6562088 2025-05-08,15:56:25.000,128,11037990,13125,0,1746719784,12926.898337209997,80.24229066000407,53341.70511864 2025-05-08,15:56:26.000,128,11037989,13085,0,1746719785,12926.965700309993,80.20704501,53341.67717016 2025-05-08,15:56:27.000,128,11038023,12605,0,1746719786,12926.965700309993,80.1717993600032,53341.71210576001 2025-05-08,15:56:28.000,128,11037993,12965,0,1746719787,12927.006118169993,80.1083571900017,53341.78197696001 2025-05-08,15:56:29.000,128,11038010,13045,0,1746719788,12927.080217579998,80.12950457999978,53341.74704136 2025-05-08,15:56:30.000,128,11038024,12725,0,1746719789,12927.127371749993,80.12950457999978,53341.73306712001 2025-05-08,15:56:31.000,128,11037965,13205,0,1746719790,12927.134108059989,80.12950457999978,53341.76101560001 2025-05-08,15:56:32.000,128,11038056,13045,0,1746719791,12927.147580679994,80.1083571900017,53341.80293832 2025-05-08,15:56:33.000,128,11037955,12765,0,1746719792,12927.120635439998,80.12950457999978,53341.78197696001 2025-05-08,15:56:34.000,128,11038017,13045,0,1746719793,12927.147580679994,80.19999588000064,53341.78197696001 2025-05-08,15:56:35.000,128,11037986,12965,0,1746719794,12927.140844369998,80.25638892000279,53341.837873920005 2025-05-08,15:56:36.000,128,11037975,13005,0,1746719795,12927.127371749993,80.34802761000174,53341.837873920005 2025-05-08,15:56:37.000,128,11037964,13085,0,1746719796,12927.120635439998,80.39737152000453,53341.80992544001 2025-05-08,15:56:38.000,128,11037993,12925,0,1746719797,12927.073481269988,80.46081368999876,53341.80992544001 2025-05-08,15:56:39.000,128,11038024,13165,0,1746719798,12927.053272339988,80.48901021000347,53341.85883528001 2025-05-08,15:56:40.000,128,11037984,13005,0,1746719799,12926.999381859998,80.49605934000283,53341.85883528001 2025-05-08,15:56:41.000,128,11037984,13325,0,1746719800,12926.972436620003,80.49605934000283,53341.87280952 2025-05-08,15:56:42.000,128,11037959,13285,0,1746719801,12926.952227690002,80.51720673000091,53341.91473224 2025-05-08,15:56:43.000,128,11037963,13005,0,1746719802,12926.891600900002,80.4537645599994,53341.85184816 2025-05-08,15:56:44.000,128,11038041,12845,0,1746719803,12926.824237799992,80.50310847000219,53341.90774512001 2025-05-08,15:56:45.000,128,11037981,13085,0,1746719804,12926.790556250002,80.48196108000411,53341.90075800001 2025-05-08,15:56:46.000,128,11037998,12965,0,1746719805,12926.756874699997,80.53130498999963,53341.87280952 2025-05-08,15:56:47.000,128,11037981,12805,0,1746719806,12926.709720530002,80.51720673000091,53341.8658224 2025-05-08,15:56:48.000,128,11038037,13205,0,1746719807,12926.655830049996,80.60884541999985,53341.886783760005 2025-05-08,15:56:49.000,128,11038035,12845,0,1746719808,12926.669302670001,80.71458237000479,53341.89377088 2025-05-08,15:56:50.000,128,11038037,13125,0,1746719809,12926.676038979997,80.82031932000245,53341.84486104 2025-05-08,15:56:51.000,128,11037970,13085,0,1746719810,12926.716456839997,80.9119580100014,53341.87979664001 2025-05-08,15:56:52.000,128,11038005,12925,0,1746719811,12926.783819939992,80.99654757000098,53341.85184816 2025-05-08,15:56:53.000,128,11037970,12925,0,1746719812,12926.837710419997,81.03179321999778,53341.837873920005 2025-05-08,15:56:54.000,128,11037999,12885,0,1746719813,12926.911809830002,81.03179321999778,53341.85184816 2025-05-08,15:56:55.000,128,11037944,13085,0,1746719814,12927.012854479988,81.03179321999778,53341.80992544001 2025-05-08,15:56:56.000,128,11037982,13245,0,1746719815,12927.039799719998,81.0599897400025,53341.87280952 2025-05-08,15:56:57.000,128,11037971,12805,0,1746719816,12926.972436620003,81.06703887000185,53341.84486104 2025-05-08,15:56:58.000,128,11037996,12965,0,1746719817,12926.985909239993,81.05294061000313,53341.81691256 2025-05-08,15:56:59.000,128,11038026,13125,0,1746719818,12926.945491379993,81.00359670000034,53341.84486104 2025-05-08,15:57:00.000,128,11038027,12765,0,1746719819,12926.985909239993,80.92605627000012,53341.84486104 2025-05-08,15:57:01.000,128,11037985,12885,0,1746719820,12926.938755069998,80.84851583999989,53341.83088680001 2025-05-08,15:57:02.000,128,11038038,12965,0,1746719821,12926.918546139997,80.77097540999966,53341.83088680001 2025-05-08,15:57:03.000,128,11038009,13005,0,1746719822,12926.884864589993,80.59474716000113,53341.80992544001 2025-05-08,15:57:04.000,128,11037987,13125,0,1746719823,12926.824237799992,80.48901021000347,53341.80992544001 2025-05-08,15:57:05.000,128,11038010,12885,0,1746719824,12926.837710419997,80.3198310900043,53341.80293832 2025-05-08,15:57:06.000,128,11038047,13085,0,1746719825,12926.810765180002,80.19294675000128,53341.82389968 2025-05-08,15:57:07.000,128,11037992,12885,0,1746719826,12926.817501489997,80.08016067000426,53341.82389968 2025-05-08,15:57:08.000,128,11037992,13165,0,1746719827,12926.770347320002,79.93917807000253,53341.80992544001 2025-05-08,15:57:09.000,128,11037975,12845,0,1746719828,12926.770347320002,79.81229372999951,53341.81691256 2025-05-08,15:57:10.000,128,11038045,12885,0,1746719829,12926.723193149992,79.65721286999906,53341.75402848 2025-05-08,15:57:11.000,128,11038023,13005,0,1746719830,12926.649093740001,79.58672156999819,53341.77498984 2025-05-08,15:57:12.000,128,11038017,12845,0,1746719831,12926.574994329996,79.53737766000268,53341.719092880005 2025-05-08,15:57:13.000,128,11038011,13005,0,1746719832,12926.54804909,79.41049331999966,53341.719092880005 2025-05-08,15:57:14.000,128,11037997,12885,0,1746719833,12926.54804909,79.37524767000286,53341.72608 2025-05-08,15:57:15.000,128,11037980,12965,0,1746719834,12926.4874223,79.304756370002,53341.69114440001 2025-05-08,15:57:16.000,128,11037972,12925,0,1746719835,12926.4874223,79.20606855000369,53341.719092880005 2025-05-08,15:57:17.000,128,11038001,13005,0,1746719836,12926.514367539996,79.17082289999962,53341.71210576001 2025-05-08,15:57:18.000,128,11038009,13245,0,1746719837,12926.44700444,79.13557725000283,53341.66319592001 2025-05-08,15:57:19.000,128,11037996,13045,0,1746719838,12926.44026812999,79.12852812000347,53341.670183040005 2025-05-08,15:57:20.000,128,11038059,13165,0,1746719839,12926.473949679996,79.12852812000347,53341.69114440001 2025-05-08,15:57:21.000,128,11037989,12965,0,1746719840,12926.494158609996,79.1919702899977,53341.66319592001 2025-05-08,15:57:22.000,128,11038014,13085,0,1746719841,12926.554785399996,79.21311768000305,53341.60729896 2025-05-08,15:57:23.000,128,11037992,13125,0,1746719842,12926.574994329996,79.24131420000049,53341.64922168 2025-05-08,15:57:24.000,128,11037987,12965,0,1746719843,12926.642357429992,79.28360898000392,53341.621273200006 2025-05-08,15:57:25.000,128,11037986,13085,0,1746719844,12926.743402079992,79.34705114999815,53341.64922168 2025-05-08,15:57:26.000,128,11038037,13085,0,1746719845,12926.797292559997,79.36114941000415,53341.68415728 2025-05-08,15:57:27.000,128,11037994,13165,0,1746719846,12926.824237799992,79.41754244999902,53341.64223456001 2025-05-08,15:57:28.000,128,11037970,12925,0,1746719847,12926.837710419997,79.42459157999838,53341.69813152 2025-05-08,15:57:29.000,128,11037971,13165,0,1746719848,12926.824237799992,79.44573897000373,53341.71210576001 2025-05-08,15:57:30.000,128,11037941,12885,0,1746719849,12926.844446729992,79.48803374999989,53341.6562088 2025-05-08,15:57:31.000,128,11037958,13205,0,1746719850,12926.844446729992,79.54442679000203,53341.68415728 2025-05-08,15:57:42.000,128,11037936,12925,0,1746719861,12926.473949679996,78.75492423000105,53341.68415728 2025-05-08,15:57:43.000,128,11037976,12925,0,1746719862,12926.44026812999,78.70558031999826,53341.66319592001 2025-05-08,15:57:44.000,128,11038010,13085,0,1746719863,12926.42679551,78.67033467000147,53341.59332472001 2025-05-08,15:57:45.000,128,11038001,12965,0,1746719864,12926.33922347999,78.6985311899989,53341.62826032 2025-05-08,15:57:46.000,128,11037945,12845,0,1746719865,12926.25838775999,78.6985311899989,53341.56537624001 2025-05-08,15:57:47.000,128,11037968,12925,0,1746719866,12926.231442519995,78.71967858000426,53341.59332472001 2025-05-08,15:57:48.000,128,11037963,12765,0,1746719867,12926.170815729995,78.72672771000362,53341.55838912 2025-05-08,15:57:49.000,128,11037983,12685,0,1746719868,12926.089980009994,78.69148205999954,53341.502492160005 2025-05-08,15:57:50.000,128,11037943,13005,0,1746719869,12926.063034769999,78.6985311899989,53341.52345352001 2025-05-08,15:57:51.000,128,11038011,13085,0,1746719870,12925.968726429994,78.64213815000403,53341.46056944 2025-05-08,15:57:52.000,128,11037992,13085,0,1746719871,12925.874418089988,78.65623641000275,53341.47454368001 2025-05-08,15:57:53.000,128,11038034,13085,0,1746719872,12925.881154399998,78.64213815000403,53341.46056944 2025-05-08,15:57:54.000,128,11037975,12925,0,1746719873,12925.793582369988,78.59279424000124,53341.42563384001 2025-05-08,15:57:55.000,128,11037981,13165,0,1746719874,12925.773373440003,78.5645977200038,53341.39768536001 2025-05-08,15:57:56.000,128,11037981,13005,0,1746719875,12925.732955580002,78.57164685000316,53341.383711120005 2025-05-08,15:57:57.000,128,11037990,13005,0,1746719876,12925.739691889998,78.55754859000444,53341.40467248001 2025-05-08,15:57:58.000,128,11037965,13245,0,1746719877,12925.739691889998,78.55049945999781,53341.39768536001 2025-05-08,15:57:59.000,128,11038037,12885,0,1746719878,12925.780109749998,78.5645977200038,53341.383711120005 2025-05-08,15:58:00.000,128,11037938,12765,0,1746719879,12925.881154399998,78.5998433700006,53341.35576264001 2025-05-08,15:58:01.000,128,11037939,12765,0,1746719880,12925.914835949989,78.65623641000275,53341.35576264001 2025-05-08,15:58:02.000,128,11037964,12765,0,1746719881,12925.955253809989,78.69148205999954,53341.3417884 2025-05-08,15:58:03.000,128,11037926,13125,0,1746719882,12925.961990119999,78.74787510000169,53341.32082704 2025-05-08,15:58:04.000,128,11038007,12965,0,1746719883,12925.941781189998,78.77607161999913,53341.285891440006 2025-05-08,15:58:05.000,128,11037979,12925,0,1746719884,12925.935044879989,78.79721901000448,53341.27890432001 2025-05-08,15:58:06.000,128,11037977,13125,0,1746719885,12925.894627019989,78.81836640000256,53341.23698160001 2025-05-08,15:58:07.000,128,11037971,13165,0,1746719886,12925.867681779993,78.80426814000384,53341.24396872 2025-05-08,15:58:08.000,128,11037998,12965,0,1746719887,12925.901363329998,78.83246466000128,53341.264930080004 2025-05-08,15:58:09.000,128,11038010,12805,0,1746719888,12925.860945469998,78.82541553000192,53341.22999448001 2025-05-08,15:58:10.000,128,11037993,12965,0,1746719889,12925.827263919993,78.81836640000256,53341.23698160001 2025-05-08,15:58:11.000,128,11037991,12965,0,1746719890,12925.800318679998,78.87475944000471,53341.18108464 2025-05-08,15:58:12.000,128,11038044,13005,0,1746719891,12925.753164510003,78.86066117999871,53341.18807176001 2025-05-08,15:58:13.000,128,11037989,12885,0,1746719892,12925.672328790002,78.84656292,53341.18807176001 2025-05-08,15:58:14.000,128,11038005,13045,0,1746719893,12925.551075210002,78.81836640000256,53341.18108464 2025-05-08,15:58:15.000,128,11038012,12965,0,1746719894,12925.443294249992,78.78312074999849,53341.15313616 2025-05-08,15:58:16.000,128,11037993,13125,0,1746719895,12925.26815019,78.74082597000233,53341.11121344001 2025-05-08,15:58:17.000,128,11038010,13085,0,1746719896,12925.234468639996,78.64918728000339,53341.118200560006 2025-05-08,15:58:18.000,128,11037989,13085,0,1746719897,12925.113215059995,78.63508902000467,53341.06929072001 2025-05-08,15:58:19.000,128,11038019,12925,0,1746719898,12925.06606089,78.57164685000316,53341.06230360001 2025-05-08,15:58:20.000,128,11037985,12765,0,1746719899,12925.032379339995,78.5011555500023,53341.07627784 2025-05-08,15:58:21.000,128,11038006,12925,0,1746719900,12924.97848885999,78.44476251000015,53341.04134224001 2025-05-08,15:58:22.000,128,11038028,13205,0,1746719901,12925.02564303,78.39541860000463,53341.00640664 2025-05-08,15:58:23.000,128,11037980,13325,0,1746719902,12925.09974243999,78.41656599000271,53340.999419520005 2025-05-08,15:58:24.000,128,11038006,13365,0,1746719903,12925.18057815999,78.41656599000271,53340.96448392 2025-05-08,15:58:25.000,128,11037993,12765,0,1746719904,12925.28835912,78.41656599000271,53340.91557408 2025-05-08,15:58:26.000,128,11038045,12845,0,1746719905,12925.32877698,78.45886076999886,53340.98544528 2025-05-08,15:58:27.000,128,11037988,13085,0,1746719906,12925.396140079996,78.43771338000079,53340.9574968 2025-05-08,15:58:28.000,128,11038017,12765,0,1746719907,12925.490448420001,78.42361512000207,53340.999419520005 2025-05-08,15:58:29.000,128,11038018,12885,0,1746719908,12925.598229379997,78.43771338000079,53340.97147104001 2025-05-08,15:58:30.000,128,11037954,13125,0,1746719909,12925.699274029997,78.41656599000271,53340.950509680006 2025-05-08,15:58:31.000,128,11038017,13085,0,1746719910,12925.820527609998,78.46590989999822,53341.00640664 2025-05-08,15:58:32.000,128,11038040,13325,0,1746719911,12925.881154399998,78.42361512000207,53340.97845816 2025-05-08,15:58:33.000,128,11037959,12965,0,1746719912,12925.921572259998,78.40951686000335,53340.999419520005 2025-05-08,15:58:34.000,128,11038006,12965,0,1746719913,12925.914835949989,78.44476251000015,53340.98544528 2025-05-08,15:58:35.000,128,11037981,13005,0,1746719914,12925.948517499994,78.40246773000399,53340.98544528 2025-05-08,15:58:36.000,128,11037999,12885,0,1746719915,12925.928308569994,78.388369469998,53340.99243240001 2025-05-08,15:58:37.000,128,11038035,13005,0,1746719916,12925.914835949989,78.33902556000248,53340.99243240001 2025-05-08,15:58:38.000,128,11038017,13085,0,1746719917,12925.894627019989,78.33197643000312,53340.999419520005 2025-05-08,15:58:39.000,128,11038023,13045,0,1746719918,12925.860945469998,78.28263252000033,53340.999419520005 2025-05-08,15:58:40.000,128,11037969,12885,0,1746719919,12925.800318679998,78.18394470000203,53341.00640664 2025-05-08,15:58:41.000,128,11038029,12885,0,1746719920,12925.766637129993,78.14869904999796,53341.00640664 2025-05-08,15:58:42.000,128,11037988,12845,0,1746719921,12925.679065099997,78.14869904999796,53340.91557408 2025-05-08,15:58:43.000,128,11038027,13125,0,1746719922,12925.625174619992,78.12050253000052,53340.97147104001 2025-05-08,15:58:44.000,128,11038027,13525,0,1746719923,12925.557811519997,78.07115861999773,53340.94352256001 2025-05-08,15:58:45.000,128,11038014,13005,0,1746719924,12925.476975799997,78.05706035999901,53340.96448392 2025-05-08,15:58:46.000,128,11037996,13125,0,1746719925,12925.375931149996,78.02886384000158,53340.950509680006 2025-05-08,15:58:47.000,128,11037985,13045,0,1746719926,12925.26815019,78.0077164500035,53340.929548320004 2025-05-08,15:58:48.000,128,11038005,13045,0,1746719927,12925.16036922999,78.0429621000003,53340.93653544 2025-05-08,15:58:49.000,128,11038018,12925,0,1746719928,12925.06606089,78.07820775000437,53340.86666424 2025-05-08,15:58:50.000,128,11037983,13165,0,1746719929,12924.97848885999,78.05706035999901,53340.90159984001 2025-05-08,15:58:51.000,128,11037998,12965,0,1746719930,12924.93807099999,78.07820775000437,53340.79679304 2025-05-08,15:58:52.000,128,11037998,13165,0,1746719931,12924.951543619994,78.06410948999837,53340.84570288 2025-05-08,15:58:53.000,128,11038023,12885,0,1746719932,12924.92459838,78.06410948999837,53340.83871576 2025-05-08,15:58:54.000,128,11038012,13005,0,1746719933,12924.971752549995,78.07115861999773,53340.85967712 2025-05-08,15:58:55.000,128,11038023,12845,0,1746719934,12924.991961479995,78.07115861999773,53340.86666424 2025-05-08,15:58:56.000,128,11037968,13165,0,1746719935,12924.98522517,78.03591297000094,53340.84570288 2025-05-08,15:58:57.000,128,11037981,12925,0,1746719936,12925.032379339995,78.02181471000222,53340.81076728 2025-05-08,15:58:58.000,128,11037981,12685,0,1746719937,12925.04585196,77.96542167000007,53340.782818800006 2025-05-08,15:58:59.000,128,11038032,12845,0,1746719938,12925.03911564999,77.93017602000327,53340.81076728 2025-05-08,15:59:00.000,128,11038025,12845,0,1746719939,12924.99869778999,77.91607776000455,53340.77583168001 2025-05-08,15:59:01.000,128,11038004,12765,0,1746719940,12924.96501624,77.8949303699992,53340.79679304 2025-05-08,15:59:02.000,128,11037998,12885,0,1746719941,12924.863971589999,77.90197949999856,53340.712947600005 2025-05-08,15:59:03.000,128,11037964,13285,0,1746719942,12924.803344799999,77.83853733000433,53340.72692184001 2025-05-08,15:59:04.000,128,11038005,12885,0,1746719943,12924.709036459994,77.84558646000369,53340.71993472 2025-05-08,15:59:05.000,128,11037989,13085,0,1746719944,12924.675354909989,77.7962425500009,53340.69897336 2025-05-08,15:59:06.000,128,11038006,12965,0,1746719945,12924.607991809993,77.76804603000346,53340.67102488 2025-05-08,15:59:07.000,128,11037976,12925,0,1746719946,12924.567573949993,77.73984950999875,53340.67102488 2025-05-08,15:59:08.000,128,11038013,13245,0,1746719947,12924.459792989997,77.70460386000195,53340.70596048001 2025-05-08,15:59:09.000,128,11037998,13005,0,1746719948,12924.419375129997,77.71870212000067,53340.664037760005 2025-05-08,15:59:10.000,128,11037997,13005,0,1746719949,12924.385693579992,77.74689863999811,53340.615127920006 2025-05-08,15:59:11.000,128,11038037,13205,0,1746719950,12924.325066789992,77.72575125000003,53340.5732052 2025-05-08,15:59:12.000,128,11038012,13005,0,1746719951,12924.331803100002,77.73984950999875,53340.60115368 2025-05-08,15:59:13.000,128,11037963,12925,0,1746719952,12924.264439999992,77.72575125000003,53340.55224384 2025-05-08,15:59:14.000,128,11038010,13125,0,1746719953,12924.230758450001,77.71870212000067,53340.56621808001 2025-05-08,15:59:15.000,128,11037980,13085,0,1746719954,12924.203813209991,77.75394777000474,53340.496346880005 2025-05-08,15:59:16.000,128,11038011,13125,0,1746719955,12924.197076899996,77.69050560000323,53340.51032112 2025-05-08,15:59:17.000,128,11038007,12845,0,1746719956,12924.250967380001,77.70460386000195,53340.48237264 2025-05-08,15:59:18.000,128,11038013,13085,0,1746719957,12924.311594170002,77.66230907999852,53340.44044992001 2025-05-08,15:59:19.000,128,11038037,13165,0,1746719958,12924.459792989997,77.65525994999916,53340.40551432 2025-05-08,15:59:20.000,128,11038053,12925,0,1746719959,12924.459792989997,77.65525994999916,53340.41250144 2025-05-08,15:59:21.000,128,11038016,13125,0,1746719960,12924.500210849998,77.69050560000323,53340.39154008001 2025-05-08,15:59:22.000,128,11038027,12885,0,1746719961,12924.554101330003,77.70460386000195,53340.377565840005 2025-05-08,15:59:23.000,128,11037987,13085,0,1746719962,12924.547365019993,77.7609969000041,53340.33564312 2025-05-08,15:59:24.000,128,11037998,12605,0,1746719963,12924.520419779998,77.76804603000346,53340.41250144 2025-05-08,15:59:25.000,128,11037997,12925,0,1746719964,12924.500210849998,77.7609969000041,53340.426475680004 2025-05-08,15:59:26.000,128,11038003,13005,0,1746719965,12924.466529299993,77.7962425500009,53340.37057872001 2025-05-08,15:59:27.000,128,11037981,12765,0,1746719966,12924.372220960002,77.85263559000305,53340.35660448 2025-05-08,15:59:28.000,128,11037959,12925,0,1746719967,12924.352012030002,77.84558646000369,53340.377565840005 2025-05-08,15:59:29.000,128,11037979,12765,0,1746719968,12924.298121549997,77.86673385000176,53340.24481056 2025-05-08,15:59:30.000,128,11037956,13125,0,1746719969,12924.291385240002,77.8596847200024,53340.32166888001 2025-05-08,15:59:31.000,128,11038015,13125,0,1746719970,12924.311594170002,77.8949303699992,53340.30070752001 2025-05-08,15:59:32.000,128,11037994,12885,0,1746719971,12924.325066789992,77.91607776000455,53340.279746160006 2025-05-08,15:59:33.000,128,11038013,12925,0,1746719972,12924.345275719992,77.92312689000391,53340.230836320006 2025-05-08,15:59:34.000,128,11037950,12845,0,1746719973,12924.378957269997,77.92312689000391,53340.230836320006 2025-05-08,15:59:35.000,128,11038003,12885,0,1746719974,12924.372220960002,77.93722515000263,53340.28673328 2025-05-08,15:59:36.000,128,11038002,12965,0,1746719975,12924.412638820002,77.97247079999943,53340.27275904001 2025-05-08,15:59:37.000,128,11038001,13005,0,1746719976,12924.446320369992,78.02886384000158,53340.19590072 2025-05-08,15:59:38.000,128,11038026,13485,0,1746719977,12924.480001919997,78.1064042700018,53340.20288784001 2025-05-08,15:59:39.000,128,11038029,13005,0,1746719978,12924.574310259988,78.19099383000139,53340.19590072 2025-05-08,15:59:40.000,128,11038021,13285,0,1746719979,12924.634937049988,78.30377990999841,53340.209874960005 2025-05-08,15:59:41.000,128,11037974,13125,0,1746719980,12924.695563839989,78.39541860000463,53340.19590072 2025-05-08,15:59:42.000,128,11037951,13205,0,1746719981,12924.756190629989,78.50820468000165,53340.1889136 2025-05-08,15:59:43.000,128,11037962,12965,0,1746719982,12924.803344799999,78.63508902000467,53340.209874960005 2025-05-08,15:59:44.000,128,11037975,13125,0,1746719983,12924.83702634999,78.79016987999785,53340.230836320006 2025-05-08,15:59:45.000,128,11037963,12965,0,1746719984,12924.81681741999,78.9452507399983,53340.19590072 2025-05-08,15:59:46.000,128,11037964,12805,0,1746719985,12924.776399559989,79.07213508000132,53340.19590072 2025-05-08,15:59:47.000,128,11037947,12925,0,1746719986,12924.810081109994,79.17787202999898,53340.25179768001 2025-05-08,15:59:48.000,128,11037979,12925,0,1746719987,12924.776399559989,79.31885463000071,53340.26577192 2025-05-08,15:59:49.000,128,11037941,12925,0,1746719988,12924.695563839989,79.38934593000158,53340.1889136 2025-05-08,15:59:50.000,128,11037933,13125,0,1746719989,12924.688827529993,79.45278810000309,53340.25179768001 2025-05-08,15:59:51.000,128,11037988,12805,0,1746719990,12924.655145979988,79.5021320099986,53340.230836320006 2025-05-08,16:00:02.000,128,11038003,13005,0,1746720001,12924.688827529993,79.62196722000226,53340.18192648001 2025-05-08,16:00:03.000,128,11037963,13085,0,1746720002,12924.756190629989,79.65721286999906,53340.15397800001 2025-05-08,16:00:04.000,128,11037952,13125,0,1746720003,12924.850498969994,79.65721286999906,53340.209874960005 2025-05-08,16:00:05.000,128,11038013,12765,0,1746720004,12924.863971589999,79.62196722000226,53340.258784800004 2025-05-08,16:00:06.000,128,11037980,13005,0,1746720005,12924.843762659999,79.53032853000332,53340.258784800004 2025-05-08,16:00:07.000,128,11038004,12885,0,1746720006,12924.810081109994,79.45278810000309,53340.24481056 2025-05-08,16:00:08.000,128,11037950,13165,0,1746720007,12924.668618599993,79.34705114999815,53340.23782344 2025-05-08,16:00:09.000,128,11037923,13285,0,1746720008,12924.513683470002,79.24836332999985,53340.18192648001 2025-05-08,16:00:10.000,128,11037958,12965,0,1746720009,12924.480001919997,79.0932824699994,53340.258784800004 2025-05-08,16:00:11.000,128,11037966,12925,0,1746720010,12924.385693579992,78.9593490000043,53340.1889136 2025-05-08,16:00:12.000,128,11037959,13125,0,1746720011,12924.331803100002,78.81836640000256,53340.17493936 2025-05-08,16:00:13.000,128,11037957,13045,0,1746720012,12924.210549520001,78.64918728000339,53340.20288784001 2025-05-08,16:00:14.000,128,11037942,12925,0,1746720013,12924.082559629991,78.49410642000294,53340.112055280006 2025-05-08,16:00:15.000,128,11037982,13005,0,1746720014,12924.04214176999,78.2896816499997,53340.14699088 2025-05-08,16:00:16.000,128,11037995,12925,0,1746720015,12923.914151879995,78.12755165999988,53340.14699088 2025-05-08,16:00:17.000,128,11037966,12925,0,1746720016,12923.78616199,78.00066732000414,53340.05615832001 2025-05-08,16:00:18.000,128,11037963,12925,0,1746720017,12923.69858995999,77.88788123999984,53340.091093920004 2025-05-08,16:00:19.000,128,11037955,13045,0,1746720018,12923.570600069994,77.81738993999898,53340.0491712 2025-05-08,16:00:20.000,128,11038013,12845,0,1746720019,12923.483028039998,77.78214429000218,53340.00026136 2025-05-08,16:00:21.000,128,11038001,12805,0,1746720020,12923.429137559993,77.67640734000452,53339.9094288 2025-05-08,16:00:22.000,128,11037992,12885,0,1746720021,12923.402192319998,77.60591604000365,53339.95135152 2025-05-08,16:00:23.000,128,11037959,13365,0,1746720022,12923.388719699993,77.57771951999894,53339.91641592001 2025-05-08,16:00:24.000,128,11037939,12765,0,1746720023,12923.348301839993,77.52132648000406,53339.874493200005 2025-05-08,16:00:25.000,128,11037965,12925,0,1746720024,12923.314620290002,77.5142773500047,53339.84654472001 2025-05-08,16:00:26.000,128,11037969,13085,0,1746720025,12923.267466119993,77.50722821999807,53339.81859624001 2025-05-08,16:00:27.000,128,11037966,13125,0,1746720026,12923.220311949997,77.49312995999935,53339.76968640001 2025-05-08,16:00:28.000,128,11037981,13245,0,1746720027,12923.227048259992,77.50017908999871,53339.74872504001 2025-05-08,16:00:29.000,128,11037982,13285,0,1746720028,12923.220311949997,77.52132648000406,53339.6648796 2025-05-08,16:00:30.000,128,11037971,13205,0,1746720029,12923.253993500002,77.57067038999958,53339.63693112 2025-05-08,16:00:31.000,128,11037968,12925,0,1746720030,12923.253993500002,77.55657213000086,53339.60199552001 2025-05-08,16:00:32.000,128,11037987,13045,0,1746720031,12923.294411360002,77.55657213000086,53339.58103416001 2025-05-08,16:00:33.000,128,11037979,12805,0,1746720032,12923.280938739998,77.52837561000342,53339.54609856 2025-05-08,16:00:34.000,128,11037951,12965,0,1746720033,12923.294411360002,77.52132648000406,53339.49718872 2025-05-08,16:00:35.000,128,11037977,12965,0,1746720034,12923.287675049993,77.50017908999871,53339.46225312001 2025-05-08,16:00:36.000,128,11037954,12965,0,1746720035,12923.301147669998,77.47198257000127,53339.37840768 2025-05-08,16:00:37.000,128,11037979,13085,0,1746720036,12923.348301839993,77.42968778999784,53339.39936904 2025-05-08,16:00:38.000,128,11037962,12765,0,1746720037,12923.301147669998,77.39444214000105,53339.42731752 2025-05-08,16:00:39.000,128,11037967,13085,0,1746720038,12923.267466119993,77.32395084000018,53339.420330400004 2025-05-08,16:00:40.000,128,11037974,12885,0,1746720039,12923.220311949997,77.3028034500021,53339.3504592 2025-05-08,16:00:41.000,128,11037940,13045,0,1746720040,12923.213575640002,77.28870519000338,53339.32949784 2025-05-08,16:00:42.000,128,11037949,13125,0,1746720041,12923.152948850002,77.26755779999803,53339.34347208001 2025-05-08,16:00:43.000,128,11037950,13045,0,1746720042,12923.119267299997,77.24641040999995,53339.28757512 2025-05-08,16:00:44.000,128,11037980,13045,0,1746720043,12923.004750029992,77.33099996999954,53339.34347208001 2025-05-08,16:00:45.000,128,11037944,12965,0,1746720044,12922.950859550001,77.29575432000274,53339.30853648 2025-05-08,16:00:46.000,128,11037955,13005,0,1746720045,12922.863287519991,77.37329475000297,53339.23167816 2025-05-08,16:00:47.000,128,11037918,12925,0,1746720046,12922.78918811,77.43673692000448,53339.17578120001 2025-05-08,16:00:48.000,128,11037972,13125,0,1746720047,12922.68814346,77.52837561000342,53339.2107168 2025-05-08,16:00:49.000,128,11037973,13285,0,1746720048,12922.64098928999,77.68345647000388,53339.21770392001 2025-05-08,16:00:50.000,128,11037946,13005,0,1746720049,12922.56688988,77.8314881999977,53339.11289712 2025-05-08,16:00:51.000,128,11037993,13085,0,1746720050,12922.53994463999,77.94427428000199,53339.0709744 2025-05-08,16:00:52.000,128,11037990,13045,0,1746720051,12922.51973570999,78.06410948999837,53338.987128960005 2025-05-08,16:00:53.000,128,11037972,13085,0,1746720052,12922.54668095,78.16984644000331,53339.02206456 2025-05-08,16:00:54.000,128,11037916,12965,0,1746720053,12922.60730774,78.28263252000033,53338.95219336 2025-05-08,16:00:55.000,128,11037962,12925,0,1746720054,12922.66119821999,78.36017295000056,53338.95918048001 2025-05-08,16:00:56.000,128,11038004,13125,0,1746720055,12922.70835239,78.41656599000271,53338.97315472 2025-05-08,16:00:57.000,128,11037974,12885,0,1746720056,12922.72182500999,78.50820468000165,53338.94520624 2025-05-08,16:00:58.000,128,11037949,13245,0,1746720057,12922.80939704,78.57164685000316,53338.85437368 2025-05-08,16:00:59.000,128,11037987,13045,0,1746720058,12922.876760139996,78.55049945999781,53338.87533504 2025-05-08,16:01:00.000,128,11037954,12725,0,1746720059,12922.964332169991,78.57869598000252,53338.91027064001 2025-05-08,16:01:01.000,128,11037993,12965,0,1746720060,12923.018222649996,78.55049945999781,53338.95918048001 2025-05-08,16:01:02.000,128,11037976,13125,0,1746720061,12922.991277410001,78.52935206999973,53338.95918048001 2025-05-08,16:01:03.000,128,11037983,13125,0,1746720062,12923.004750029992,78.48705729000358,53338.90328352 2025-05-08,16:01:04.000,128,11037938,13045,0,1746720063,12922.964332169991,78.43066425000143,53338.86136080001 2025-05-08,16:01:05.000,128,11038002,13165,0,1746720064,12922.923914309991,78.33902556000248,53338.889309280006 2025-05-08,16:01:06.000,128,11037966,13085,0,1746720065,12922.896969069996,78.28263252000033,53338.84738656 2025-05-08,16:01:07.000,128,11037939,13125,0,1746720066,12922.876760139996,78.21919034999883,53338.77751536 2025-05-08,16:01:08.000,128,11037973,13245,0,1746720067,12922.80939704,78.1557481800046,53338.74257976001 2025-05-08,16:01:09.000,128,11037993,13085,0,1746720068,12922.72182500999,78.08525688000373,53338.70764416 2025-05-08,16:01:10.000,128,11037991,12765,0,1746720069,12922.66119821999,78.08525688000373,53338.721618400006 2025-05-08,16:01:11.000,128,11037933,12965,0,1746720070,12922.62078035999,78.09230601000309,53338.70764416 2025-05-08,16:01:12.000,128,11037991,13125,0,1746720071,12922.52647202,78.11345340000116,53338.65873432 2025-05-08,16:01:13.000,128,11037947,13245,0,1746720072,12922.51973570999,78.14869904999796,53338.65873432 2025-05-08,16:01:14.000,128,11037932,12885,0,1746720073,12922.47931784999,78.14869904999796,53338.65873432 2025-05-08,16:01:15.000,128,11037993,12965,0,1746720074,12922.411954749994,78.12755165999988,53338.56790176 2025-05-08,16:01:16.000,128,11037975,13005,0,1746720075,12922.405218439999,78.12755165999988,53338.58886312 2025-05-08,16:01:17.000,128,11037929,13005,0,1746720076,12922.317646409989,78.1416499199986,53338.52597904001 2025-05-08,16:01:18.000,128,11037944,13125,0,1746720077,12922.331119029994,78.1557481800046,53338.49104344 2025-05-08,16:01:19.000,128,11037910,13165,0,1746720078,12922.337855339989,78.1416499199986,53338.46309496 2025-05-08,16:01:20.000,128,11037953,13005,0,1746720079,12922.310910099994,78.1416499199986,53338.40719800001 2025-05-08,16:01:21.000,128,11037962,12765,0,1746720080,12922.310910099994,78.16279731000395,53338.414185120004 2025-05-08,16:01:22.000,128,11037989,13005,0,1746720081,12922.263755929998,78.18394470000203,53338.37924952001 2025-05-08,16:01:23.000,128,11037994,12925,0,1746720082,12922.243546999998,78.16279731000395,53338.35828816001 2025-05-08,16:01:24.000,128,11037980,13445,0,1746720083,12922.196392829988,78.22623947999818,53338.365275280004 2025-05-08,16:01:25.000,128,11037937,12925,0,1746720084,12922.209865449993,78.26148513000226,53338.34431392 2025-05-08,16:01:26.000,128,11037969,12885,0,1746720085,12922.203129139998,78.2544360000029,53338.33033968 2025-05-08,16:01:27.000,128,11037999,12885,0,1746720086,12922.169447589993,78.24738687000354,53338.29540408 2025-05-08,16:01:28.000,128,11037978,12965,0,1746720087,12922.176183899988,78.19099383000139,53338.28142984 2025-05-08,16:01:29.000,128,11037971,13085,0,1746720088,12922.149238659993,78.14869904999796,53338.25348136 2025-05-08,16:01:30.000,128,11037954,13285,0,1746720089,12922.115557110003,78.0429621000003,53338.27444272 2025-05-08,16:01:31.000,128,11037980,12925,0,1746720090,12922.075139250002,77.92312689000391,53338.218545760006 2025-05-08,16:01:32.000,128,11037958,13045,0,1746720091,12922.081875559998,77.81738993999898,53338.1626488 2025-05-08,16:01:33.000,128,11037950,13125,0,1746720092,12922.115557110003,77.71165299000131,53338.17662304 2025-05-08,16:01:34.000,128,11038012,13005,0,1746720093,12922.129029729993,77.63411256000109,53338.15566168 2025-05-08,16:01:35.000,128,11037963,13245,0,1746720094,12922.081875559998,77.55657213000086,53338.10675184 2025-05-08,16:01:36.000,128,11037946,13125,0,1746720095,12922.122293419998,77.44378605000384,53338.099764720006 2025-05-08,16:01:37.000,128,11037958,12885,0,1746720096,12922.142502349998,77.3380490999989,53338.099764720006 2025-05-08,16:01:38.000,128,11037998,12925,0,1746720097,12922.223338069998,77.27460693000467,53338.08579048 2025-05-08,16:01:39.000,128,11037942,12965,0,1746720098,12922.236810689988,77.2041156300038,53338.078803360004 2025-05-08,16:01:40.000,128,11037985,13365,0,1746720099,12922.337855339989,77.13362433000293,53338.06482912 2025-05-08,16:01:41.000,128,11037964,13125,0,1746720100,12922.41869105999,77.11247694000485,53337.99495792 2025-05-08,16:01:42.000,128,11037961,13125,0,1746720101,12922.49952677999,77.04198564000399,53337.96700944 2025-05-08,16:01:43.000,128,11037948,12925,0,1746720102,12922.573626189995,77.01378911999927,53338.01591928 2025-05-08,16:01:44.000,128,11037932,13005,0,1746720103,12922.60057142999,76.96444521000376,53338.01591928 2025-05-08,16:01:45.000,128,11037976,12965,0,1746720104,12922.58036249999,76.93624868999905,53337.97399656001 2025-05-08,16:01:46.000,128,11037960,12885,0,1746720105,12922.674670839995,76.88690478000353,53337.93906096 2025-05-08,16:01:47.000,128,11037970,13205,0,1746720106,12922.68814346,76.8093643500033,53337.92508672001 2025-05-08,16:01:48.000,128,11037977,13285,0,1746720107,12922.735297629995,76.73887305000244,53337.94604808 2025-05-08,16:01:49.000,128,11037977,13005,0,1746720108,12922.78245179999,76.66133262000221,53337.94604808 2025-05-08,16:01:50.000,128,11037930,13165,0,1746720109,12922.76897918,76.5344482799992,53337.932073840006 2025-05-08,16:01:51.000,128,11037985,13125,0,1746720110,12922.80939704,76.42871133000153,53337.89713824 2025-05-08,16:01:52.000,128,11037939,13045,0,1746720111,12922.856551209996,76.34412177000195,53337.93906096 2025-05-08,16:01:53.000,128,11037986,12925,0,1746720112,12922.903705379991,76.25953221000236,53337.883164000006 2025-05-08,16:01:54.000,128,11037901,12965,0,1746720113,12922.896969069996,76.1537952600047,53337.87617688001 2025-05-08,16:01:55.000,128,11037981,13045,0,1746720114,12922.883496449991,76.09035309000319,53337.932073840006 2025-05-08,16:01:56.000,128,11037957,12925,0,1746720115,12922.883496449991,76.0057635300036,53337.89713824 2025-05-08,16:01:57.000,128,11038004,12845,0,1746720116,12922.863287519991,75.96346875000017,53337.883164000006 2025-05-08,16:01:58.000,128,11037969,13045,0,1746720117,12922.80266072999,75.90707570999803,53337.84124128 2025-05-08,16:01:59.000,128,11038007,12845,0,1746720118,12922.735297629995,75.81543701999908,53337.82027992 2025-05-08,16:02:00.000,128,11037961,13205,0,1746720119,12922.694879769995,75.78019137000229,53337.83425416001 2025-05-08,16:02:01.000,128,11038005,13165,0,1746720120,12922.674670839995,75.78724050000164,53337.80630568001 2025-05-08,16:02:02.000,128,11037941,12965,0,1746720121,12922.6477256,75.78019137000229,53337.813292800005 2025-05-08,16:02:03.000,128,11037957,13045,0,1746720122,12922.58709881,75.82248614999844,53337.75739584001 2025-05-08,16:02:04.000,128,11037962,12965,0,1746720123,12922.593835119995,75.8436335400038,53337.77137008 2025-05-08,16:02:05.000,128,11037948,12885,0,1746720124,12922.58709881,75.85773180000251,53337.72246024 2025-05-08,16:02:06.000,128,11037935,13005,0,1746720125,12922.64098928999,75.95641962000082,53337.75739584001 2025-05-08,16:02:07.000,128,11037952,13085,0,1746720126,12922.694879769995,76.0057635300036,53337.73643448001 2025-05-08,16:02:08.000,128,11037965,13005,0,1746720127,12922.70835239,76.08330396000383,53337.75739584001 2025-05-08,16:02:09.000,128,11037977,12965,0,1746720128,12922.80266072999,76.1396969999987,53337.75739584001 2025-05-08,16:02:10.000,128,11037975,12965,0,1746720129,12922.863287519991,76.22428655999829,53337.70848600001 2025-05-08,16:02:11.000,128,11037993,13125,0,1746720130,12922.977804789996,76.2877287299998,53337.70848600001 2025-05-08,16:02:12.000,128,11037957,12845,0,1746720131,12923.072113130002,76.31592525000451,53337.694511760004 2025-05-08,16:02:13.000,128,11037968,12965,0,1746720132,12923.206839329992,76.33002351000323,53337.73643448001 2025-05-08,16:02:14.000,128,11038003,12845,0,1746720133,12923.307883979993,76.35822003000067,53337.68053752 2025-05-08,16:02:15.000,128,11037993,12965,0,1746720134,12923.361774459998,76.36526916000003,53337.73643448001 2025-05-08,16:02:16.000,128,11037953,12925,0,1746720135,12923.402192319998,76.36526916000003,53337.715473120006 2025-05-08,16:02:17.000,128,11037970,12965,0,1746720136,12923.442610179998,76.3511709000013,53337.743421600004 2025-05-08,16:02:18.000,128,11037951,13125,0,1746720137,12923.503236969998,76.26658134000172,53337.77137008 2025-05-08,16:02:19.000,128,11037935,13005,0,1746720138,12923.462819109998,76.16084439000406,53337.7783572 2025-05-08,16:02:20.000,128,11038000,13125,0,1746720139,12923.442610179998,76.0410091800004,53337.764382960006 2025-05-08,16:02:21.000,128,11037987,12965,0,1746720140,12923.408928629993,75.94937049000146,53337.79931856 2025-05-08,16:02:22.000,128,11037970,13005,0,1746720141,12923.341565529998,75.86478093000187,53337.80630568001 2025-05-08,16:02:23.000,128,11038000,13165,0,1746720142,12923.200103019997,75.794289630001,53337.77137008 2025-05-08,16:02:24.000,128,11037982,13285,0,1746720143,12923.099058369997,75.71674920000078,53337.80630568001 2025-05-08,16:02:25.000,128,11037950,13005,0,1746720144,12922.971068480001,75.66740528999799,53337.78534432001 2025-05-08,16:02:26.000,128,11037980,13125,0,1746720145,12922.883496449991,75.56166834000032,53337.82726704 2025-05-08,16:02:27.000,128,11037951,12845,0,1746720146,12922.76897918,75.49117703999946,53337.78534432001 2025-05-08,16:02:28.000,128,11037987,13165,0,1746720147,12922.62751667,75.4488822600033,53337.77137008 2025-05-08,16:02:29.000,128,11037982,13005,0,1746720148,12922.391745819994,75.41363660999923,53337.79233144 2025-05-08,16:02:30.000,128,11038006,12765,0,1746720149,12922.209865449993,75.39953835000051,53337.75739584001 2025-05-08,16:02:31.000,128,11037976,13285,0,1746720150,12922.095348180002,75.3854400900018,53337.75739584001 2025-05-08,16:02:32.000,128,11037961,13125,0,1746720151,12922.061666629997,75.42773486999795,53337.75040872 2025-05-08,16:02:33.000,128,11037962,12965,0,1746720152,12922.007776149992,75.47002965000138,53337.743421600004 2025-05-08,16:02:34.000,128,11037992,13125,0,1746720153,12921.994303530002,75.43478400000458,53337.6735504 2025-05-08,16:02:35.000,128,11037951,12965,0,1746720154,12921.953885670002,75.42068573999859,53337.65258904 2025-05-08,16:02:36.000,128,11037980,13285,0,1746720155,12921.906731499992,75.44183313000394,53337.65258904 2025-05-08,16:02:37.000,128,11037944,12925,0,1746720156,12921.933676740002,75.44183313000394,53337.596692080006 2025-05-08,16:02:38.000,128,11037998,13005,0,1746720157,12921.920204119997,75.42773486999795,53337.533808 2025-05-08,16:02:39.000,128,11037982,13085,0,1746720158,12921.926940429992,75.3854400900018,53337.547782240006 2025-05-08,16:02:40.000,128,11038016,12885,0,1746720159,12921.906731499992,75.27265401000477,53337.477911040005 2025-05-08,16:02:41.000,128,11037952,12925,0,1746720160,12921.886522569992,75.1387205400024,53337.477911040005 2025-05-08,16:02:42.000,128,11037985,12805,0,1746720161,12921.859577329997,75.01183619999938,53337.45694968 2025-05-08,16:02:43.000,128,11037982,12885,0,1746720162,12921.913467810002,74.93429576999915,53337.42201408001 2025-05-08,16:02:44.000,128,11037999,12845,0,1746720163,12921.899995189997,74.84265708000021,53337.408039840004 2025-05-08,16:02:45.000,128,11037965,13085,0,1746720164,12921.906731499992,74.71577274000447,53337.38707848 2025-05-08,16:02:46.000,128,11037972,13005,0,1746720165,12921.866313639992,74.56069188000401,53337.40105272001 2025-05-08,16:02:47.000,128,11037943,12885,0,1746720166,12921.899995189997,74.50429884000187,53337.41502696 2025-05-08,16:02:48.000,128,11037986,13045,0,1746720167,12921.893258880002,74.34216885000205,53337.38707848 2025-05-08,16:02:49.000,128,11037941,13285,0,1746720168,12921.906731499992,74.19413712000096,53337.359130000004 2025-05-08,16:02:50.000,128,11037966,12845,0,1746720169,12921.940413049997,74.14479320999817,53337.28227168001 2025-05-08,16:02:51.000,128,11038000,12965,0,1746720170,12922.021248769997,74.10249843000202,53337.27528456 2025-05-08,16:02:52.000,128,11038016,12925,0,1746720171,12922.014512460002,73.99676148000435,53337.25432320001 2025-05-08,16:02:53.000,128,11037978,13045,0,1746720172,12921.987567219992,73.91217192000477,53337.22637472 2025-05-08,16:02:54.000,128,11038014,12885,0,1746720173,12921.953885670002,73.84872975000326,53337.191439120004 2025-05-08,16:02:55.000,128,11038036,12765,0,1746720174,12921.933676740002,73.77118932000303,53337.191439120004 2025-05-08,16:02:56.000,128,11037948,13125,0,1746720175,12921.960621979997,73.67250150000473,53337.12156792 2025-05-08,16:02:57.000,128,11037959,13125,0,1746720176,12922.027985079993,73.61610846000258,53337.08663232001 2025-05-08,16:02:58.000,128,11037955,12885,0,1746720177,12922.061666629997,73.58791193999787,53337.10759368 2025-05-08,16:02:59.000,128,11037983,12965,0,1746720178,12922.054930320002,73.55971542000043,53337.072658080004 2025-05-08,16:03:00.000,128,11037947,12965,0,1746720179,12922.075139250002,73.52446977000363,53337.044709600006 2025-05-08,16:03:01.000,128,11037962,12685,0,1746720180,12922.142502349998,73.51037151000492,53337.05868384 2025-05-08,16:03:02.000,128,11037953,13125,0,1746720181,12922.182920209998,73.50332237999828,53337.05868384 2025-05-08,16:03:03.000,128,11037992,12925,0,1746720182,12922.230074379993,73.48922411999956,53337.009774 2025-05-08,16:03:04.000,128,11037979,12925,0,1746720183,12922.196392829988,73.53856803000235,53337.023748240004 2025-05-08,16:03:05.000,128,11037968,13045,0,1746720184,12922.169447589993,73.55971542000043,53336.98182552 2025-05-08,16:03:06.000,128,11037983,12925,0,1746720185,12922.176183899988,73.57381367999915,53336.94688992001 2025-05-08,16:03:07.000,128,11037980,13205,0,1746720186,12922.102084489998,73.53856803000235,53336.94688992001 2025-05-08,16:03:08.000,128,11037983,13045,0,1746720187,12922.041457699997,73.55971542000043,53336.9399028 2025-05-08,16:03:09.000,128,11037936,12965,0,1746720188,12921.974094600002,73.55971542000043,53336.91195432 2025-05-08,16:03:10.000,128,11037979,13005,0,1746720189,12921.886522569992,73.55266629000107,53336.89099296 2025-05-08,16:03:11.000,128,11037983,13205,0,1746720190,12921.731587440001,73.531518900003,53336.87003160001 2025-05-08,16:03:12.000,128,11037943,13005,0,1746720191,12921.67096065,73.531518900003,53336.84208312 2025-05-08,16:03:13.000,128,11037957,13125,0,1746720192,12921.576652309996,73.43988021000405,53336.807147520005 2025-05-08,16:03:14.000,128,11037996,12925,0,1746720193,12921.536234449995,73.43988021000405,53336.74426344 2025-05-08,16:03:15.000,128,11037974,12845,0,1746720194,12921.455398729995,73.34119238999847,53336.71631496 2025-05-08,16:03:16.000,128,11037998,13005,0,1746720195,12921.46213503999,73.27775022000424,53336.70234072001 2025-05-08,16:03:17.000,128,11037903,12965,0,1746720196,12921.495816589995,73.24955369999952,53336.65343088 2025-05-08,16:03:18.000,128,11037959,12765,0,1746720197,12921.516025519995,73.22840631000145,53336.639456640005 2025-05-08,16:03:19.000,128,11038018,12925,0,1746720198,12921.60359754999,73.22840631000145,53336.61849528 2025-05-08,16:03:20.000,128,11037909,13085,0,1746720199,12921.738323749996,73.21430805000273,53336.590546800006 2025-05-08,16:03:21.000,128,11037983,13285,0,1746720200,12921.879786259997,73.17906239999866,53336.53464984001 2025-05-08,16:03:22.000,128,11037964,12965,0,1746720201,12922.007776149992,73.20020979000401,53336.569585440004 2025-05-08,16:03:23.000,128,11037952,12965,0,1746720202,12922.182920209998,73.20725892000337,53336.53464984001 2025-05-08,16:03:24.000,128,11037965,13205,0,1746720203,12922.290701169994,73.27070109000488,53336.60452104 2025-05-08,16:03:25.000,128,11037979,13005,0,1746720204,12922.425427369999,73.2847993500036,53336.541636960006 2025-05-08,16:03:26.000,128,11037966,13085,0,1746720205,12922.53994463999,73.32004500000039,53336.569585440004 2025-05-08,16:03:27.000,128,11037978,12925,0,1746720206,12922.66119821999,73.31299587000103,53336.58355968001 2025-05-08,16:03:28.000,128,11037989,13085,0,1746720207,12922.76897918,73.31299587000103,53336.58355968001 2025-05-08,16:03:29.000,128,11038000,13165,0,1746720208,12922.836342279996,73.37643804000254,53336.6254824 2025-05-08,16:03:30.000,128,11037963,13045,0,1746720209,12922.923914309991,73.35529065000446,53336.64644376 2025-05-08,16:03:31.000,128,11038008,12885,0,1746720210,12922.984541099991,73.39053630000126,53336.70234072001 2025-05-08,16:03:32.000,128,11037971,13045,0,1746720211,12923.078849439997,73.39053630000126,53336.71631496 2025-05-08,16:03:33.000,128,11037949,13125,0,1746720212,12923.132739920002,73.31299587000103,53336.709327840006 2025-05-08,16:03:34.000,128,11037955,13045,0,1746720213,12923.126003609992,73.27070109000488,53336.70234072001 2025-05-08,16:03:35.000,128,11037991,12965,0,1746720214,12923.126003609992,73.20725892000337,53336.74426344 2025-05-08,16:03:36.000,128,11037984,13285,0,1746720215,12923.058640509997,73.20725892000337,53336.72330208 2025-05-08,16:03:37.000,128,11037937,13005,0,1746720216,12923.065376819992,73.17906239999866,53336.73028920001 2025-05-08,16:03:38.000,128,11037981,13085,0,1746720217,12923.105794679992,73.19316066000465,53336.71631496 2025-05-08,16:03:39.000,128,11037979,12965,0,1746720218,12923.173157780002,73.20725892000337,53336.72330208 2025-05-08,16:03:40.000,128,11038004,13045,0,1746720219,12923.240520879997,73.21430805000273,53336.709327840006 2025-05-08,16:03:41.000,128,11037985,13325,0,1746720220,12923.287675049993,73.29184848000295,53336.737276320004 2025-05-08,16:03:42.000,128,11037970,12725,0,1746720221,12923.213575640002,73.32004500000039,53336.737276320004 2025-05-08,16:03:43.000,128,11037999,13165,0,1746720222,12923.200103019997,73.39053630000126,53336.80016040001 2025-05-08,16:03:44.000,128,11038002,13005,0,1746720223,12923.213575640002,73.4187328199987,53336.78618616 2025-05-08,16:03:45.000,128,11037979,13045,0,1746720224,12923.213575640002,73.47512586000084,53336.71631496 2025-05-08,16:03:46.000,128,11037991,12925,0,1746720225,12923.193366710002,73.55971542000043,53336.73028920001 2025-05-08,16:03:47.000,128,11038006,13085,0,1746720226,12923.220311949997,73.58791193999787,53336.73028920001 2025-05-08,16:03:48.000,128,11037997,13285,0,1746720227,12923.227048259992,73.62315759000194,53336.737276320004 2025-05-08,16:03:49.000,128,11038020,12885,0,1746720228,12923.253993500002,73.66545236999809,53336.74426344 2025-05-08,16:03:50.000,128,11037964,13205,0,1746720229,12923.260729809997,73.65135410999937,53336.709327840006 2025-05-08,16:03:51.000,128,11037969,12885,0,1746720230,12923.267466119993,73.67250150000473,53336.70234072001 2025-05-08,16:03:52.000,128,11037945,13005,0,1746720231,12923.240520879997,73.75004192999768,53336.74426344 2025-05-08,16:03:53.000,128,11037955,13165,0,1746720232,12923.240520879997,73.78528758000175,53336.639456640005 2025-05-08,16:03:54.000,128,11037983,12965,0,1746720233,12923.200103019997,73.82053322999855,53336.68137936001 2025-05-08,16:03:55.000,128,11037964,12965,0,1746720234,12923.112530990002,73.82053322999855,53336.688366480004 2025-05-08,16:03:56.000,128,11037964,12765,0,1746720235,12923.058640509997,73.76414019000367,53336.70234072001 2025-05-08,16:03:57.000,128,11037976,13045,0,1746720236,12923.011486340001,73.70069802000216,53336.688366480004 2025-05-08,16:03:58.000,128,11037943,13165,0,1746720237,12922.984541099991,73.6936488900028,53336.709327840006 2025-05-08,16:03:59.000,128,11037962,12965,0,1746720238,12922.944123239991,73.58791193999787,53336.73028920001 2025-05-08,16:04:00.000,128,11038002,13085,0,1746720239,12922.917177999996,73.55266629000107,53336.66740512 2025-05-08,16:04:01.000,128,11038004,12885,0,1746720240,12922.91044169,73.44692934000341,53336.709327840006 2025-05-08,16:04:02.000,128,11038001,13005,0,1746720241,12922.87002383,73.37643804000254,53336.68137936001 2025-05-08,16:04:03.000,128,11037970,13085,0,1746720242,12922.896969069996,73.29889761000231,53336.68137936001 2025-05-08,16:04:04.000,128,11037966,12925,0,1746720243,12922.917177999996,73.22135718000209,53336.72330208 2025-05-08,16:04:05.000,128,11037983,13285,0,1746720244,12922.950859550001,73.15086588000122,53336.709327840006 2025-05-08,16:04:06.000,128,11038020,12965,0,1746720245,12923.024958959992,73.11562023000442,53336.709327840006 2025-05-08,16:04:07.000,128,11038008,13125,0,1746720246,12923.058640509997,73.10152196999843,53336.68137936001 2025-05-08,16:04:08.000,128,11038023,13005,0,1746720247,12923.105794679992,73.03103067000484,53336.75125056001 2025-05-08,16:04:09.000,128,11037954,13005,0,1746720248,12923.152948850002,72.91119546000118,53336.737276320004 2025-05-08,16:04:10.000,128,11037994,12925,0,1746720249,12923.146212539992,72.84775328999967,53336.71631496 2025-05-08,16:04:11.000,128,11037955,13045,0,1746720250,12923.186630399992,72.76316373000009,53336.70234072001 2025-05-08,16:04:12.000,128,11037943,12925,0,1746720251,12923.173157780002,72.68562329999986,53336.758237680006 2025-05-08,16:04:13.000,128,11037948,13125,0,1746720252,12923.139476229997,72.58693548000156,53336.7652248 2025-05-08,16:04:14.000,128,11038042,13045,0,1746720253,12923.072113130002,72.54464069999813,53336.70234072001 2025-05-08,16:04:15.000,128,11037962,13245,0,1746720254,12923.031695270001,72.38955983999767,53336.66041800001 2025-05-08,16:04:16.000,128,11037962,12965,0,1746720255,12922.923914309991,72.32611767000344,53336.709327840006 2025-05-08,16:04:17.000,128,11038017,13205,0,1746720256,12922.8498149,72.20628245999978,53336.65343088 2025-05-08,16:04:18.000,128,11037935,13085,0,1746720257,12922.76224286999,72.07939812000404,53336.709327840006 2025-05-08,16:04:19.000,128,11037979,13125,0,1746720258,12922.68814346,72.00890682000318,53336.639456640005 2025-05-08,16:04:20.000,128,11037980,12965,0,1746720259,12922.68140714999,72.00890682000318,53336.60452104 2025-05-08,16:04:21.000,128,11037951,12805,0,1746720260,12922.68814346,71.93841552000231,53336.63246952001 2025-05-08,16:04:22.000,128,11038012,13285,0,1746720261,12922.6477256,71.91726813000423,53336.61849528 2025-05-08,16:04:23.000,128,11037997,13005,0,1746720262,12922.715088699995,71.91021900000487,53336.60452104 2025-05-08,16:04:24.000,128,11037993,12885,0,1746720263,12922.74203393999,71.88907160999952,53336.58355968001 2025-05-08,16:04:25.000,128,11037919,13045,0,1746720264,12922.72182500999,71.839727700004,53336.6254824 2025-05-08,16:04:26.000,128,11037997,13005,0,1746720265,12922.72182500999,71.83267857000465,53336.60452104 2025-05-08,16:04:27.000,128,11037994,12885,0,1746720266,12922.775715489995,71.80448204999993,53336.590546800006 2025-05-08,16:04:28.000,128,11038028,12605,0,1746720267,12922.80266072999,71.74103987999843,53336.541636960006 2025-05-08,16:04:29.000,128,11037994,13285,0,1746720268,12922.876760139996,71.69874510000227,53336.49971424 2025-05-08,16:04:30.000,128,11037975,13125,0,1746720269,12922.903705379991,71.64940118999948,53336.49971424 2025-05-08,16:04:31.000,128,11037971,13125,0,1746720270,12922.964332169991,71.65645031999884,53336.48574 2025-05-08,16:04:32.000,128,11038001,13045,0,1746720271,12923.045167889992,71.61415554000268,53336.53464984001 2025-05-08,16:04:33.000,128,11038020,12925,0,1746720272,12923.092322060002,71.63530293000076,53336.44381728001 2025-05-08,16:04:34.000,128,11038016,13045,0,1746720273,12923.119267299997,71.65645031999884,53336.4508044 2025-05-08,16:04:35.000,128,11037971,13245,0,1746720274,12923.132739920002,71.68464684000355,53336.422855920006 2025-05-08,16:04:36.000,128,11037996,12925,0,1746720275,12923.173157780002,71.71284336000099,53336.49272712001 2025-05-08,16:04:37.000,128,11037990,12605,0,1746720276,12923.227048259992,71.74808900999778,53336.44381728001 2025-05-08,16:04:38.000,128,11037982,13205,0,1746720277,12923.307883979993,71.76923640000314,53336.471765760005 2025-05-08,16:04:39.000,128,11037935,12885,0,1746720278,12923.328092909993,71.76923640000314,53336.45779152 2025-05-08,16:04:40.000,128,11037996,12925,0,1746720279,12923.314620290002,71.81153117999929,53336.44381728001 2025-05-08,16:04:41.000,128,11038009,13125,0,1746720280,12923.274202430002,71.83267857000465,53336.41586880001 2025-05-08,16:04:42.000,128,11038042,13285,0,1746720281,12923.240520879997,71.81153117999929,53336.39490744001 2025-05-08,16:04:43.000,128,11037944,13045,0,1746720282,12923.253993500002,71.86087509000208,53336.3809332 2025-05-08,16:04:44.000,128,11037950,12965,0,1746720283,12923.267466119993,71.84677683000336,53336.41586880001 2025-05-08,16:04:45.000,128,11037969,13165,0,1746720284,12923.267466119993,71.839727700004,53336.38792032 2025-05-08,16:04:46.000,128,11037927,13045,0,1746720285,12923.274202430002,71.84677683000336,53336.352984720004 2025-05-08,16:04:47.000,128,11037983,13125,0,1746720286,12923.287675049993,71.85382596000272,53336.40888168 2025-05-08,16:04:48.000,128,11037968,13005,0,1746720287,12923.321356599998,71.839727700004,53336.41586880001 2025-05-08,16:04:49.000,128,11037966,13085,0,1746720288,12923.341565529998,71.81858030999865,53336.35997184 2025-05-08,16:04:50.000,128,11037999,12885,0,1746720289,12923.334829220003,71.839727700004,53336.29708776001 2025-05-08,16:04:51.000,128,11038004,12765,0,1746720290,12923.348301839993,71.88202248000016,53336.36695896001 2025-05-08,16:04:52.000,128,11037975,13125,0,1746720291,12923.280938739998,71.88907160999952,53336.35997184 2025-05-08,16:04:53.000,128,11038037,13125,0,1746720292,12923.220311949997,71.86792422000144,53336.352984720004 2025-05-08,16:04:54.000,128,11038002,12965,0,1746720293,12923.247257189993,71.81858030999865,53336.304074880005 2025-05-08,16:04:55.000,128,11037971,13125,0,1746720294,12923.247257189993,71.79743292000057,53336.36695896001 2025-05-08,16:04:56.000,128,11037970,13085,0,1746720295,12923.206839329992,71.79038379000121,53336.31804912 2025-05-08,16:04:57.000,128,11037996,12845,0,1746720296,12923.193366710002,71.74808900999778,53336.311062 2025-05-08,16:04:58.000,128,11038010,12845,0,1746720297,12923.173157780002,71.7269416199997,53336.28311352 2025-05-08,16:04:59.000,128,11038024,13085,0,1746720298,12923.099058369997,71.67759771000419,53336.29708776001 2025-05-08,16:05:00.000,128,11038024,13285,0,1746720299,12923.031695270001,71.6634994499982,53336.29010064 2025-05-08,16:05:01.000,128,11037971,12925,0,1746720300,12923.031695270001,71.61415554000268,53336.26215216 2025-05-08,16:05:02.000,128,11037987,13165,0,1746720301,12922.991277410001,71.55071337000118,53336.24817792001 2025-05-08,16:05:03.000,128,11037987,12925,0,1746720302,12922.998013719996,71.51546772000438,53336.28311352 2025-05-08,16:05:04.000,128,11037967,12765,0,1746720303,12923.051904200001,71.48727119999967,53336.32503624001 2025-05-08,16:05:05.000,128,11038021,13325,0,1746720304,12923.058640509997,71.48022207000031,53336.29708776001 2025-05-08,16:05:06.000,128,11037927,13085,0,1746720305,12923.045167889992,71.47317294000095,53336.26913928 2025-05-08,16:05:07.000,128,11037962,12965,0,1746720306,12923.092322060002,71.55071337000118,53336.304074880005 2025-05-08,16:05:08.000,128,11037973,13005,0,1746720307,12923.159685159997,71.60710641000333,53336.304074880005 2025-05-08,16:05:09.000,128,11037990,13005,0,1746720308,12923.159685159997,71.61415554000268,53336.29708776001 2025-05-08,16:05:10.000,128,11037984,12925,0,1746720309,12923.186630399992,71.63530293000076,53336.255165040006 2025-05-08,16:05:11.000,128,11037961,13245,0,1746720310,12923.220311949997,71.6634994499982,53336.27612640001 2025-05-08,16:05:12.000,128,11037964,12965,0,1746720311,12923.247257189993,71.69169597000291,53336.27612640001 2025-05-08,16:05:13.000,128,11037982,13005,0,1746720312,12923.260729809997,71.7269416199997,53336.29010064 2025-05-08,16:05:14.000,128,11037969,12885,0,1746720313,12923.375247079988,71.71989249000035,53336.26215216 2025-05-08,16:05:15.000,128,11037996,13045,0,1746720314,12923.496500659989,71.7762855300025,53336.304074880005 2025-05-08,16:05:16.000,128,11037971,13045,0,1746720315,12923.597545309989,71.75513814000442,53336.36695896001 2025-05-08,16:05:17.000,128,11037993,13085,0,1746720316,12923.70532627,71.80448204999993,53336.3809332 2025-05-08,16:05:18.000,128,11038000,12925,0,1746720317,12923.79963460999,71.79743292000057,53336.39490744001 2025-05-08,16:05:19.000,128,11038010,13285,0,1746720318,12923.79963460999,71.76923640000314,53336.4508044 2025-05-08,16:05:20.000,128,11038021,12965,0,1746720319,12923.833316159995,71.81858030999865,53336.471765760005 2025-05-08,16:05:21.000,128,11037953,12925,0,1746720320,12923.81984353999,71.78333466000186,53336.49971424 2025-05-08,16:05:22.000,128,11037943,13085,0,1746720321,12923.853525089995,71.69874510000227,53336.520675600004 2025-05-08,16:05:23.000,128,11037985,12845,0,1746720322,12923.88720664,71.64940118999948,53336.54862408 2025-05-08,16:05:24.000,128,11037977,13085,0,1746720323,12924.00846022,71.63530293000076,53336.569585440004 2025-05-08,16:05:25.000,128,11038006,13405,0,1746720324,12924.10950487,71.60710641000333,53336.56259832001 2025-05-08,16:05:26.000,128,11038005,13005,0,1746720325,12924.264439999992,71.62120467000204,53336.590546800006 2025-05-08,16:05:27.000,128,11037977,13125,0,1746720326,12924.399166199997,71.63530293000076,53336.6254824 2025-05-08,16:05:28.000,128,11037964,12925,0,1746720327,12924.547365019993,71.64940118999948,53336.61150816001 2025-05-08,16:05:29.000,128,11037956,12845,0,1746720328,12924.634937049988,71.6634994499982,53336.61150816001 2025-05-08,16:05:30.000,128,11037981,12965,0,1746720329,12924.776399559989,71.69169597000291,53336.68137936001 2025-05-08,16:05:31.000,128,11037991,12925,0,1746720330,12924.90438945,71.69169597000291,53336.67439224 2025-05-08,16:05:32.000,128,11038015,12925,0,1746720331,12925.0054341,71.69169597000291,53336.737276320004 2025-05-08,16:05:33.000,128,11037938,13165,0,1746720332,12925.08626982,71.68464684000355,53336.758237680006 2025-05-08,16:05:34.000,128,11037960,12925,0,1746720333,12925.113215059995,71.62120467000204,53336.78618616 2025-05-08,16:05:35.000,128,11038004,12885,0,1746720334,12925.14016029999,71.6282538000014,53336.82112176 2025-05-08,16:05:36.000,128,11037971,12925,0,1746720335,12925.16710554,71.52251685000374,53336.87003160001 2025-05-08,16:05:37.000,128,11038011,12925,0,1746720336,12925.153632919995,71.45907468000223,53336.84907024001 2025-05-08,16:05:38.000,128,11037992,13005,0,1746720337,12925.09974243999,71.36038686000393,53336.81413464 2025-05-08,16:05:39.000,128,11038013,13045,0,1746720338,12925.07953350999,71.2687481699977,53336.9399028 2025-05-08,16:05:40.000,128,11037947,12805,0,1746720339,12925.06606089,71.19120774000476,53336.91894144001 2025-05-08,16:05:41.000,128,11038000,12925,0,1746720340,12925.03911564999,71.14186383000197,53336.93291568 2025-05-08,16:05:42.000,128,11037984,12845,0,1746720341,12924.971752549995,71.0713725300011,53336.93291568 2025-05-08,16:05:43.000,128,11037955,13085,0,1746720342,12924.911125759994,71.0713725300011,53336.96086416 2025-05-08,16:05:44.000,128,11037943,12965,0,1746720343,12924.890916829994,71.12071644000389,53337.009774 2025-05-08,16:05:45.000,128,11037959,13125,0,1746720344,12924.803344799999,71.1066181799979,53337.01676112001 2025-05-08,16:05:46.000,128,11037943,13285,0,1746720345,12924.742718009998,71.13481470000261,53336.94688992001 2025-05-08,16:05:47.000,128,11037950,12925,0,1746720346,12924.702300149998,71.17710947999876,53336.98182552 2025-05-08,16:05:48.000,128,11037984,12925,0,1746720347,12924.688827529993,71.19825687000412,53336.98182552 2025-05-08,16:05:49.000,128,11038006,13205,0,1746720348,12924.675354909989,71.22645339000155,53336.925928560006 2025-05-08,16:05:50.000,128,11037967,13085,0,1746720349,12924.641673359998,71.29694469000242,53336.98881264 2025-05-08,16:05:51.000,128,11037990,12885,0,1746720350,12924.634937049988,71.31104295000114,53336.96086416 2025-05-08,16:05:52.000,128,11037970,12845,0,1746720351,12924.661882289998,71.31104295000114,53336.98881264 2025-05-08,16:05:53.000,128,11037947,13125,0,1746720352,12924.695563839989,71.33923946999857,53336.93291568 2025-05-08,16:05:54.000,128,11037923,13005,0,1746720353,12924.762926939999,71.33219033999922,53336.93291568 2025-05-08,16:05:55.000,128,11037967,13125,0,1746720354,12924.749454319994,71.33923946999857,53336.88400584 2025-05-08,16:05:56.000,128,11037938,12805,0,1746720355,12924.830290039994,71.29694469000242,53336.93291568 2025-05-08,16:05:57.000,128,11037954,13205,0,1746720356,12924.93807099999,71.2687481699977,53336.95387704 2025-05-08,16:05:58.000,128,11037972,13285,0,1746720357,12925.01890671999,71.30399382000178,53336.93291568 2025-05-08,16:05:59.000,128,11037966,13045,0,1746720358,12925.14689661,71.29694469000242,53337.009774 2025-05-08,16:06:00.000,128,11037935,13165,0,1746720359,12925.26815019,71.2828464300037,53336.99579976001 2025-05-08,16:06:01.000,128,11037933,13165,0,1746720360,12925.375931149996,71.19120774000476,53337.00278688 2025-05-08,16:06:02.000,128,11037944,12765,0,1746720361,12925.483712109992,71.1066181799979,53336.99579976001 2025-05-08,16:06:03.000,128,11037943,12965,0,1746720362,12925.571284140002,71.04317601000366,53337.10060656 2025-05-08,16:06:04.000,128,11037930,13045,0,1746720363,12925.611702000002,70.95153732000472,53337.093619440006 2025-05-08,16:06:05.000,128,11037946,13285,0,1746720364,12925.719482959998,70.89514428000257,53337.142529280005 2025-05-08,16:06:06.000,128,11037930,12925,0,1746720365,12925.807054989993,70.83170211000106,53337.17047776 2025-05-08,16:06:07.000,128,11037960,12925,0,1746720366,12925.887890709993,70.81055472000298,53337.19842624 2025-05-08,16:06:08.000,128,11037956,13285,0,1746720367,12925.975462739989,70.76825993999955,53337.22637472 2025-05-08,16:06:09.000,128,11037966,12965,0,1746720368,12926.015880599989,70.73301429000276,53337.2892588 2025-05-08,16:06:10.000,128,11038000,13045,0,1746720369,12926.029353219994,70.75416168000083,53337.31720728 2025-05-08,16:06:11.000,128,11037939,13085,0,1746720370,12926.022616909999,70.75416168000083,53337.36611712 2025-05-08,16:06:12.000,128,11037969,12925,0,1746720371,12926.042825839999,70.76825993999955,53337.40105272001 2025-05-08,16:06:13.000,128,11037911,12925,0,1746720372,12926.029353219994,70.81055472000298,53337.41502696 2025-05-08,16:06:14.000,128,11037952,12765,0,1746720373,12926.002407979999,70.83170211000106,53337.4639368 2025-05-08,16:06:15.000,128,11037983,13205,0,1746720374,12926.009144289994,70.87399689000449,53337.49887240001 2025-05-08,16:06:16.000,128,11037924,12885,0,1746720375,12926.049562149994,70.90219341000193,53337.44996256001 2025-05-08,16:06:17.000,128,11037916,13285,0,1746720376,12926.103452629999,70.95858645000408,53337.51284664 2025-05-08,16:06:18.000,128,11037967,13125,0,1746720377,12926.12366156,71.01497948999895,53337.58271784 2025-05-08,16:06:19.000,128,11037970,13005,0,1746720378,12926.21796989999,71.07842166000046,53337.575730720004 2025-05-08,16:06:20.000,128,11037978,12845,0,1746720379,12926.292069309995,71.19825687000412,53337.58271784 2025-05-08,16:06:21.000,128,11037987,12925,0,1746720380,12926.46047705999,71.30399382000178,53337.6735504 2025-05-08,16:06:22.000,128,11037934,12965,0,1746720381,12926.541312779991,71.4308781600048,53337.694511760004 2025-05-08,16:06:23.000,128,11037972,13045,0,1746720382,12926.649093740001,71.50136945999839,53337.66656328001 2025-05-08,16:06:24.000,128,11037930,12965,0,1746720383,12926.851183040002,71.57890988999861,53337.743421600004 2025-05-08,16:06:25.000,128,11037927,12885,0,1746720384,12927.046536029993,71.6634994499982,53337.7783572 2025-05-08,16:06:26.000,128,11037946,12885,0,1746720385,12927.214943779989,71.73399074999907,53337.7783572 2025-05-08,16:06:27.000,128,11037953,12645,0,1746720386,12927.349669979994,71.74103987999843,53337.84124128 2025-05-08,16:06:28.000,128,11037921,13125,0,1746720387,12927.45745093999,71.76218727000378,53337.9180996 2025-05-08,16:06:29.000,128,11037930,13125,0,1746720388,12927.531550349995,71.70579423000163,53337.89713824 2025-05-08,16:06:30.000,128,11037927,13285,0,1746720389,12927.59891344999,71.6282538000014,53337.95303520001 2025-05-08,16:06:31.000,128,11037905,13045,0,1746720390,12927.60564976,71.57890988999861,53337.9879708 2025-05-08,16:06:32.000,128,11037964,13005,0,1746720391,12927.59891344999,71.43792729000415,53338.029893520004 2025-05-08,16:06:33.000,128,11037950,13085,0,1746720392,12927.632594999995,71.3180920800005,53338.07181624001 2025-05-08,16:06:34.000,128,11037949,13125,0,1746720393,12927.57870451999,71.1700603499994,53338.1626488 2025-05-08,16:06:35.000,128,11037941,13045,0,1746720394,12927.52481404,71.02202861999831,53338.20457152 2025-05-08,16:06:36.000,128,11037933,12885,0,1746720395,12927.369878909994,70.90924254000129,53338.14168744001 2025-05-08,16:06:37.000,128,11037940,12845,0,1746720396,12927.27557056999,70.85284949999914,53338.197584400004 2025-05-08,16:06:38.000,128,11037952,13085,0,1746720397,12927.161053299998,70.7612108100002,53338.148674560005 2025-05-08,16:06:39.000,128,11037902,12965,0,1746720398,12927.019590789998,70.71891603000404,53338.148674560005 2025-05-08,16:06:40.000,128,11037945,13285,0,1746720399,12926.891600900002,70.65547386000253,53338.20457152 2025-05-08,16:06:41.000,128,11037892,13005,0,1746720400,12926.723193149992,70.64137560000381,53338.148674560005 2025-05-08,16:06:42.000,128,11037926,13005,0,1746720401,12926.635621119996,70.52858951999951,53338.16963592001 2025-05-08,16:06:43.000,128,11037931,12925,0,1746720402,12926.44026812999,70.52858951999951,53338.1277132 2025-05-08,16:06:44.000,128,11037953,13045,0,1746720403,12926.413322889995,70.56383517000359,53338.1277132 2025-05-08,16:06:45.000,128,11037937,12925,0,1746720404,12926.34595979,70.63432647000445,53338.14168744001 2025-05-08,16:06:46.000,128,11037961,13325,0,1746720405,12926.271860379995,70.66252299000189,53338.050854880006 2025-05-08,16:06:47.000,128,11037924,12965,0,1746720406,12926.271860379995,70.69071950999933,53338.11373896 2025-05-08,16:06:48.000,128,11037925,13365,0,1746720407,12926.285333,70.67662125000061,53338.14168744001 2025-05-08,16:06:49.000,128,11037936,12925,0,1746720408,12926.372905029995,70.70481776999804,53338.11373896 2025-05-08,16:06:50.000,128,11037937,12965,0,1746720409,12926.42005919999,70.71186690000468,53338.10675184 2025-05-08,16:06:51.000,128,11037977,13205,0,1746720410,12926.50763123,70.73301429000276,53338.10675184 2025-05-08,16:06:52.000,128,11037963,13085,0,1746720411,12926.574994329996,70.78235819999827,53338.14168744001 2025-05-08,16:06:53.000,128,11037921,12925,0,1746720412,12926.642357429992,70.79645646000426,53338.099764720006 2025-05-08,16:06:54.000,128,11037944,13165,0,1746720413,12926.662566359992,70.84580036999978,53338.08579048 2025-05-08,16:06:55.000,128,11037963,12965,0,1746720414,12926.662566359992,70.87399689000449,53338.16963592001 2025-05-08,16:06:56.000,128,11037993,13125,0,1746720415,12926.689511600001,70.89514428000257,53338.17662304 2025-05-08,16:06:57.000,128,11037958,13125,0,1746720416,12926.628884810001,70.86694775999786,53338.20457152 2025-05-08,16:06:58.000,128,11037943,13005,0,1746720417,12926.622148499991,70.88809515000321,53338.26046848001 2025-05-08,16:06:59.000,128,11037966,13005,0,1746720418,12926.601939569991,70.84580036999978,53338.23950712001 2025-05-08,16:07:00.000,128,11037973,13045,0,1746720419,12926.554785399996,70.81055472000298,53338.23252 2025-05-08,16:07:01.000,128,11037956,13045,0,1746720420,12926.554785399996,70.7612108100002,53338.3023912 2025-05-08,16:07:02.000,128,11037946,13205,0,1746720421,12926.46721337,70.70481776999804,53338.316365440005 2025-05-08,16:07:03.000,128,11037951,13125,0,1746720422,12926.44700444,70.63432647000445,53338.29540408 2025-05-08,16:07:04.000,128,11037998,13005,0,1746720423,12926.36616872,70.62022820999846,53338.21155864001 2025-05-08,16:07:05.000,128,11038007,13165,0,1746720424,12926.33922347999,70.5144912600008,53338.30937832001 2025-05-08,16:07:06.000,128,11038005,13045,0,1746720425,12926.29880561999,70.42285257000185,53338.28142984 2025-05-08,16:07:07.000,128,11037992,13005,0,1746720426,12926.251651449995,70.38055778999842,53338.3023912 2025-05-08,16:07:08.000,128,11038001,13125,0,1746720427,12926.24491514,70.31006649000483,53338.34431392 2025-05-08,16:07:09.000,128,11037964,13125,0,1746720428,12926.211233589995,70.22547692999797,53338.32335256 2025-05-08,16:07:10.000,128,11037994,13125,0,1746720429,12926.292069309995,70.19023128000117,53338.365275280004 2025-05-08,16:07:11.000,128,11037968,13045,0,1746720430,12926.32575086,70.1197399800003,53338.33732680001 2025-05-08,16:07:12.000,128,11037958,12885,0,1746720431,12926.34595979,70.04924867999944,53338.34431392 2025-05-08,16:07:13.000,128,11037921,12645,0,1746720432,12926.46047705999,70.04219955000008,53338.365275280004 2025-05-08,16:07:14.000,128,11037994,12765,0,1746720433,12926.534576469996,70.021052160002,53338.33033968 2025-05-08,16:07:15.000,128,11037936,13205,0,1746720434,12926.574994329996,70.04219955000008,53338.3023912 2025-05-08,16:07:16.000,128,11037996,13005,0,1746720435,12926.622148499991,70.00695390000328,53338.365275280004 2025-05-08,16:07:17.000,128,11037967,12765,0,1746720436,12926.682775289992,70.08449433000351,53338.3722624 2025-05-08,16:07:18.000,128,11037969,12965,0,1746720437,12926.756874699997,70.14088736999838,53338.39322376 2025-05-08,16:07:19.000,128,11037964,13005,0,1746720438,12926.736665769997,70.23957519000396,53338.34431392 2025-05-08,16:07:20.000,128,11038026,12805,0,1746720439,12926.756874699997,70.31006649000483,53338.3722624 2025-05-08,16:07:21.000,128,11037993,12885,0,1746720440,12926.817501489997,70.40170518000377,53338.39322376 2025-05-08,16:07:22.000,128,11037979,13085,0,1746720441,12926.824237799992,70.50744213000144,53338.45610784001 2025-05-08,16:07:23.000,128,11037930,13285,0,1746720442,12926.783819939992,70.56383517000359,53338.40719800001 2025-05-08,16:07:24.000,128,11037941,13005,0,1746720443,12926.743402079992,70.64137560000381,53338.386236640006 2025-05-08,16:07:25.000,128,11038009,13165,0,1746720444,12926.709720530002,70.68367037999997,53338.40719800001 2025-05-08,16:07:26.000,128,11037931,13005,0,1746720445,12926.702984219992,70.71186690000468,53338.44912072 2025-05-08,16:07:27.000,128,11037960,13125,0,1746720446,12926.729929460002,70.71891603000404,53338.47008208 2025-05-08,16:07:28.000,128,11037966,13085,0,1746720447,12926.729929460002,70.7894073300049,53338.42815936001 2025-05-08,16:07:29.000,128,11037952,13205,0,1746720448,12926.777083629997,70.80350559000362,53338.45610784001 2025-05-08,16:07:30.000,128,11037980,13125,0,1746720449,12926.763611009992,70.8598986299985,53338.44912072 2025-05-08,16:07:31.000,128,11037999,13045,0,1746720450,12926.770347320002,70.90924254000129,53338.40719800001 2025-05-08,16:07:32.000,128,11037919,12925,0,1746720451,12926.729929460002,70.95153732000472,53338.40021088 2025-05-08,16:07:33.000,128,11037964,13045,0,1746720452,12926.729929460002,71.00088123000023,53338.365275280004 2025-05-08,16:07:34.000,128,11037968,12845,0,1746720453,12926.736665769997,71.13481470000261,53338.414185120004 2025-05-08,16:07:35.000,128,11037962,13085,0,1746720454,12926.797292559997,71.14186383000197,53338.42815936001 2025-05-08,16:07:36.000,128,11037942,13125,0,1746720455,12926.783819939992,71.19120774000476,53338.40719800001 2025-05-08,16:07:37.000,128,11037945,13045,0,1746720456,12926.743402079992,71.27579730000434,53338.45610784001 2025-05-08,16:07:38.000,128,11037961,13205,0,1746720457,12926.689511600001,71.33219033999922,53338.45610784001 2025-05-08,16:07:39.000,128,11037950,12925,0,1746720458,12926.568258020001,71.36038686000393,53338.42117224 2025-05-08,16:07:40.000,128,11037951,13005,0,1746720459,12926.52784016,71.37448512000265,53338.44912072 2025-05-08,16:07:41.000,128,11037981,13365,0,1746720460,12926.473949679996,71.36038686000393,53338.4421336 2025-05-08,16:07:42.000,128,11037946,12965,0,1746720461,12926.433531819996,71.40973076999944,53338.4421336 2025-05-08,16:07:43.000,128,11038012,13365,0,1746720462,12926.433531819996,71.45202555000287,53338.47706920001 2025-05-08,16:07:44.000,128,11037948,13085,0,1746720463,12926.453740749996,71.38858338000136,53338.46309496 2025-05-08,16:07:45.000,128,11037989,12965,0,1746720464,12926.42679551,71.38858338000136,53338.42815936001 2025-05-08,16:07:46.000,128,11037957,13085,0,1746720465,12926.42005919999,71.33923946999857,53338.42815936001 2025-05-08,16:07:47.000,128,11037920,13205,0,1746720466,12926.42679551,71.26169903999835,53338.4421336 2025-05-08,16:07:48.000,128,11037997,13245,0,1746720467,12926.453740749996,71.19825687000412,53338.435146480006 2025-05-08,16:07:49.000,128,11037988,13005,0,1746720468,12926.44700444,71.15596209000068,53338.42815936001 2025-05-08,16:07:50.000,128,11037985,13045,0,1746720469,12926.433531819996,71.1066181799979,53338.40719800001 2025-05-08,16:07:51.000,128,11037921,13205,0,1746720470,12926.39985026999,71.06432340000174,53338.39322376 2025-05-08,16:07:52.000,128,11037936,13245,0,1746720471,12926.332487169995,71.00088123000023,53338.42815936001 2025-05-08,16:07:53.000,128,11037988,13285,0,1746720472,12926.24491514,70.95153732000472,53338.4421336 2025-05-08,16:07:54.000,128,11037934,12925,0,1746720473,12926.130397869994,70.89514428000257,53338.3722624 2025-05-08,16:07:55.000,128,11037948,12885,0,1746720474,12926.03608952999,70.80350559000362,53338.40021088 2025-05-08,16:07:56.000,128,11037890,13045,0,1746720475,12925.941781189998,70.7894073300049,53338.414185120004 2025-05-08,16:07:57.000,128,11037933,13005,0,1746720476,12925.894627019989,70.7259651600034,53338.33033968 2025-05-08,16:07:58.000,128,11037937,13165,0,1746720477,12925.834000229988,70.69776863999869,53338.365275280004 2025-05-08,16:07:59.000,128,11037904,13045,0,1746720478,12925.739691889998,70.78235819999827,53338.34431392 2025-05-08,16:08:00.000,128,11037965,13005,0,1746720479,12925.706010339993,70.71891603000404,53338.3023912 2025-05-08,16:08:01.000,128,11037989,13285,0,1746720480,12925.618438309997,70.7612108100002,53338.30937832001 2025-05-08,16:08:02.000,128,11037963,13085,0,1746720481,12925.652119860002,70.74711255000148,53338.3023912 2025-05-08,16:08:03.000,128,11037939,12965,0,1746720482,12925.672328790002,70.78235819999827,53338.26046848001 2025-05-08,16:08:04.000,128,11038035,12845,0,1746720483,12925.665592479992,70.8598986299985,53338.27444272 2025-05-08,16:08:05.000,128,11037958,13325,0,1746720484,12925.746428199993,70.89514428000257,53338.25348136 2025-05-08,16:08:06.000,128,11037975,12965,0,1746720485,12925.739691889998,70.94448818999808,53338.28841696001 2025-05-08,16:08:07.000,128,11037980,12845,0,1746720486,12925.780109749998,70.95858645000408,53338.19059728001 2025-05-08,16:08:08.000,128,11037982,12885,0,1746720487,12925.766637129993,70.93038992999936,53338.16963592001 2025-05-08,16:08:09.000,128,11038011,12885,0,1746720488,12925.813791299988,70.95858645000408,53338.16963592001 2025-05-08,16:08:10.000,128,11037984,13245,0,1746720489,12925.894627019989,70.97973384000215,53338.21155864001 2025-05-08,16:08:11.000,128,11038001,13045,0,1746720490,12925.988935359994,70.97973384000215,53338.1626488 2025-05-08,16:08:12.000,128,11037994,13085,0,1746720491,12926.042825839999,70.9233408,53338.25348136 2025-05-08,16:08:13.000,128,11037992,12925,0,1746720492,12926.09671631999,70.90219341000193,53338.20457152 2025-05-08,16:08:14.000,128,11037968,13045,0,1746720493,12926.20449728,70.86694775999786,53338.23950712001 2025-05-08,16:08:15.000,128,11037981,12925,0,1746720494,12926.285333,70.86694775999786,53338.26046848001 2025-05-08,16:08:16.000,128,11037990,12885,0,1746720495,12926.32575086,70.7894073300049,53338.23252 2025-05-08,16:08:17.000,128,11037970,12805,0,1746720496,12926.352696099995,70.67662125000061,53338.267455600006 2025-05-08,16:08:18.000,128,11037974,13125,0,1746720497,12926.292069309995,70.6131790799991,53338.26046848001 2025-05-08,16:08:19.000,128,11037989,13125,0,1746720498,12926.231442519995,70.45809821999865,53338.32335256 2025-05-08,16:08:20.000,128,11037927,12885,0,1746720499,12926.170815729995,70.31006649000483,53338.23950712001 2025-05-08,16:08:21.000,128,11037979,12845,0,1746720500,12926.170815729995,70.20432953999989,53338.26046848001 2025-05-08,16:08:22.000,128,11037920,12765,0,1746720501,12926.150606799994,70.07039607000479,53338.22553288 2025-05-08,16:08:23.000,128,11037980,13165,0,1746720502,12926.110188939994,69.99285564000456,53338.28841696001 2025-05-08,16:08:24.000,128,11037949,13285,0,1746720503,12926.063034769999,69.8730204300009,53338.28841696001 2025-05-08,16:08:25.000,128,11037992,13125,0,1746720504,12925.975462739989,69.78138174000196,53338.25348136 2025-05-08,16:08:26.000,128,11037965,12885,0,1746720505,12925.988935359994,69.75318522000453,53338.20457152 2025-05-08,16:08:27.000,128,11038010,12925,0,1746720506,12926.03608952999,69.70384131000174,53338.197584400004 2025-05-08,16:08:28.000,128,11038009,13085,0,1746720507,12926.069771079994,69.7108904400011,53338.218545760006 2025-05-08,16:08:29.000,128,11037983,13205,0,1746720508,12926.07650738999,69.68974305000302,53338.148674560005 2025-05-08,16:08:30.000,128,11037979,13045,0,1746720509,12926.083243699999,69.74613608999789,53338.1277132 2025-05-08,16:08:31.000,128,11038000,13045,0,1746720510,12926.130397869994,69.78138174000196,53338.15566168 2025-05-08,16:08:32.000,128,11037936,13125,0,1746720511,12926.20449728,69.83072565000475,53338.13470032 2025-05-08,16:08:33.000,128,11037934,13205,0,1746720512,12926.27859668999,69.85187304000283,53338.12072608001 2025-05-08,16:08:34.000,128,11037963,13045,0,1746720513,12926.33922347999,69.92941347000306,53338.148674560005 2025-05-08,16:08:35.000,128,11037936,12965,0,1746720514,12926.35943240999,70.01400303000264,53338.15566168 2025-05-08,16:08:36.000,128,11037963,12965,0,1746720515,12926.40658658,70.08449433000351,53338.15566168 2025-05-08,16:08:37.000,128,11037929,12965,0,1746720516,12926.473949679996,70.07744520000415,53338.18361016 2025-05-08,16:08:38.000,128,11037923,13165,0,1746720517,12926.50763123,70.09154346000287,53338.18361016 2025-05-08,16:08:39.000,128,11037919,13045,0,1746720518,12926.521103849991,70.02810129000136,53338.14168744001 2025-05-08,16:08:40.000,128,11037963,12925,0,1746720519,12926.514367539996,69.99990477000392,53338.18361016 2025-05-08,16:08:41.000,128,11037927,12925,0,1746720520,12926.521103849991,69.97170824999921,53338.20457152 2025-05-08,16:08:42.000,128,11037915,13125,0,1746720521,12926.40658658,69.91531521000434,53338.1277132 2025-05-08,16:08:43.000,128,11037951,12925,0,1746720522,12926.33922347999,69.88006956000027,53338.078803360004 2025-05-08,16:08:44.000,128,11037943,13165,0,1746720523,12926.27859668999,69.81662738999876,53338.14168744001 2025-05-08,16:08:45.000,128,11037956,12845,0,1746720524,12926.21796989999,69.72498869999981,53338.15566168 2025-05-08,16:08:46.000,128,11037937,13125,0,1746720525,12926.14387049,69.65449739999895,53338.10675184 2025-05-08,16:08:47.000,128,11037915,12845,0,1746720526,12926.089980009994,69.63335001000087,53338.15566168 2025-05-08,16:08:48.000,128,11037952,13005,0,1746720527,12926.002407979999,69.61925175000215,53338.14168744001 2025-05-08,16:08:49.000,128,11037957,13125,0,1746720528,12926.002407979999,69.64039914000023,53338.10675184 2025-05-08,16:08:50.000,128,11037956,13165,0,1746720529,12925.968726429994,69.70384131000174,53338.099764720006 2025-05-08,16:08:51.000,128,11038010,13045,0,1746720530,12925.961990119999,69.78138174000196,53338.029893520004 2025-05-08,16:08:52.000,128,11037961,12925,0,1746720531,12925.935044879989,69.85892217000219,53338.03688064 2025-05-08,16:08:53.000,128,11037914,12925,0,1746720532,12925.928308569994,69.9082660799977,53337.9879708 2025-05-08,16:08:54.000,128,11037950,12925,0,1746720533,12925.901363329998,70.04219955000008,53338.00893216 2025-05-08,16:08:55.000,128,11037979,12965,0,1746720534,12925.948517499994,70.07744520000415,53338.00194504001 2025-05-08,16:08:56.000,128,11038005,12765,0,1746720535,12925.968726429994,70.20432953999989,53338.03688064 2025-05-08,16:08:57.000,128,11037958,13205,0,1746720536,12926.042825839999,70.28891909999948,53338.02290640001 2025-05-08,16:08:58.000,128,11037994,13205,0,1746720537,12926.083243699999,70.38055778999842,53337.97399656001 2025-05-08,16:08:59.000,128,11037978,12925,0,1746720538,12926.16407942,70.479245610004,53337.96700944 2025-05-08,16:09:00.000,128,11037943,13045,0,1746720539,12926.231442519995,70.54973691000487,53337.96002232 2025-05-08,16:09:01.000,128,11037993,12885,0,1746720540,12926.27859668999,70.62727733999782,53338.00194504001 2025-05-08,16:09:02.000,128,11037982,13125,0,1746720541,12926.30554193,70.62022820999846,53337.96002232 2025-05-08,16:09:03.000,128,11037993,13125,0,1746720542,12926.32575086,70.6131790799991,53337.96002232 2025-05-08,16:09:04.000,128,11037948,13005,0,1746720543,12926.33922347999,70.54268777999823,53337.99495792 2025-05-08,16:09:05.000,128,11037996,13085,0,1746720544,12926.29880561999,70.479245610004,53337.932073840006 2025-05-08,16:09:06.000,128,11037969,13245,0,1746720545,12926.285333,70.40170518000377,53337.99495792 2025-05-08,16:09:07.000,128,11037968,12925,0,1746720546,12926.30554193,70.31006649000483,53337.96700944 2025-05-08,16:09:08.000,128,11037971,12925,0,1746720547,12926.26512407,70.21842779999861,53337.96002232 2025-05-08,16:09:09.000,128,11038009,13005,0,1746720548,12926.271860379995,70.12678910999966,53337.96002232 2025-05-08,16:09:10.000,128,11038011,13125,0,1746720549,12926.17755203999,70.07039607000479,53337.93906096 2025-05-08,16:09:11.000,128,11037937,13285,0,1746720550,12926.15734310999,70.03515042000072,53337.97399656001 2025-05-08,16:09:12.000,128,11037968,12965,0,1746720551,12926.110188939994,70.021052160002,53337.94604808 2025-05-08,16:09:13.000,128,11037962,13045,0,1746720552,12926.022616909999,70.02810129000136,53337.89713824 2025-05-08,16:09:14.000,128,11037993,12885,0,1746720553,12926.002407979999,70.01400303000264,53337.90412536001 2025-05-08,16:09:15.000,128,11037985,12965,0,1746720554,12925.968726429994,70.04219955000008,53337.90412536001 2025-05-08,16:09:16.000,128,11037962,12965,0,1746720555,12925.901363329998,70.04924867999944,53337.9180996 2025-05-08,16:09:17.000,128,11037974,12925,0,1746720556,12925.840736539998,70.08449433000351,53337.89713824 2025-05-08,16:09:18.000,128,11037991,13205,0,1746720557,12925.773373440003,70.12678910999966,53337.883164000006 2025-05-08,16:09:19.000,128,11037968,12845,0,1746720558,12925.658856169997,70.15498563000438,53337.87617688001 2025-05-08,16:09:20.000,128,11037994,13045,0,1746720559,12925.571284140002,70.19023128000117,53337.8482284 2025-05-08,16:09:21.000,128,11037984,12965,0,1746720560,12925.510657350002,70.21137866999925,53337.813292800005 2025-05-08,16:09:22.000,128,11037960,13005,0,1746720561,12925.483712109992,70.21842779999861,53337.79931856 2025-05-08,16:09:23.000,128,11037968,13125,0,1746720562,12925.429821630001,70.21842779999861,53337.764382960006 2025-05-08,16:09:24.000,128,11037997,12925,0,1746720563,12925.429821630001,70.24662432000332,53337.72944736 2025-05-08,16:09:25.000,128,11038015,13125,0,1746720564,12925.436557939996,70.28186997000012,53337.694511760004 2025-05-08,16:09:26.000,128,11037954,13045,0,1746720565,12925.423085319992,70.35236127000098,53337.70848600001 2025-05-08,16:09:27.000,128,11037969,13285,0,1746720566,12925.416349009996,70.40170518000377,53337.65957616 2025-05-08,16:09:28.000,128,11038000,13125,0,1746720567,12925.409612700001,70.42285257000185,53337.694511760004 2025-05-08,16:09:29.000,128,11038012,13245,0,1746720568,12925.483712109992,70.44399995999993,53337.70848600001 2025-05-08,16:09:30.000,128,11037988,13165,0,1746720569,12925.429821630001,70.45809821999865,53337.68752464001 2025-05-08,16:09:31.000,128,11038015,13205,0,1746720570,12925.396140079996,70.47219648000464,53337.63861480001 2025-05-08,16:09:32.000,128,11038015,12965,0,1746720571,12925.362458529991,70.49334387000272,53337.62464056 2025-05-08,16:09:33.000,128,11037970,13045,0,1746720572,12925.322040669991,70.49334387000272,53337.61066632 2025-05-08,16:09:34.000,128,11037925,13245,0,1746720573,12925.362458529991,70.45809821999865,53337.61066632 2025-05-08,16:09:35.000,128,11037981,12925,0,1746720574,12925.30856805,70.38760691999778,53337.596692080006 2025-05-08,16:09:36.000,128,11037964,12925,0,1746720575,12925.335513289996,70.31711562000419,53337.645601920005 2025-05-08,16:09:37.000,128,11037963,12805,0,1746720576,12925.28835912,70.28891909999948,53337.6036792 2025-05-08,16:09:38.000,128,11038000,13325,0,1746720577,12925.295095429996,70.2325260600046,53337.61066632 2025-05-08,16:09:39.000,128,11038036,12885,0,1746720578,12925.24794126,70.2325260600046,53337.6036792 2025-05-08,16:09:40.000,128,11037983,12925,0,1746720579,12925.2075234,70.1690838900031,53337.596692080006 2025-05-08,16:09:41.000,128,11037979,12925,0,1746720580,12925.173841849995,70.09859259000223,53337.55476936 2025-05-08,16:09:42.000,128,11037995,12965,0,1746720581,12925.12668768,70.09859259000223,53337.56874360001 2025-05-08,16:09:43.000,128,11037947,13005,0,1746720582,12925.113215059995,70.03515042000072,53337.56175648 2025-05-08,16:09:44.000,128,11037951,13205,0,1746720583,12925.01890671999,69.98580650999793,53337.575730720004 2025-05-08,16:09:45.000,128,11037955,13045,0,1746720584,12925.012170409995,69.95760999000049,53337.58970496001 2025-05-08,16:09:46.000,128,11038012,12765,0,1746720585,12924.92459838,69.90121694999834,53337.56175648 2025-05-08,16:09:47.000,128,11037979,12805,0,1746720586,12924.870707899994,69.86597130000155,53337.575730720004 2025-05-08,16:09:48.000,128,11038009,13165,0,1746720587,12924.796608489989,69.85187304000283,53337.6036792 2025-05-08,16:09:49.000,128,11038005,13005,0,1746720588,12924.796608489989,69.88006956000027,53337.58970496001 2025-05-08,16:09:50.000,128,11037962,13285,0,1746720589,12924.756190629989,69.94351173000177,53337.58271784 2025-05-08,16:09:51.000,128,11037963,13125,0,1746720590,12924.823553729999,69.98580650999793,53337.56874360001 2025-05-08,16:09:52.000,128,11037992,12925,0,1746720591,12924.81681741999,70.12678910999966,53337.51983376001 2025-05-08,16:09:53.000,128,11038000,13085,0,1746720592,12924.81681741999,70.27482084000076,53337.533808 2025-05-08,16:09:54.000,128,11038011,13205,0,1746720593,12924.850498969994,70.35941040000034,53337.56874360001 2025-05-08,16:09:55.000,128,11037957,12885,0,1746720594,12924.863971589999,70.40170518000377,53337.50585952 2025-05-08,16:09:56.000,128,11038014,13125,0,1746720595,12924.90438945,70.465147349998,53337.56175648 2025-05-08,16:09:57.000,128,11038000,13325,0,1746720596,12924.97848885999,70.49334387000272,53337.54079512001 2025-05-08,16:09:58.000,128,11037992,13045,0,1746720597,12925.10647875,70.53563864999887,53337.526820880004 2025-05-08,16:09:59.000,128,11038015,13085,0,1746720598,12925.16710554,70.58498256000166,53337.526820880004 2025-05-08,16:10:00.000,128,11037963,13125,0,1746720599,12925.22099601999,70.5779334300023,53337.54079512001 2025-05-08,16:10:01.000,128,11037948,13125,0,1746720600,12925.26815019,70.54268777999823,53337.596692080006 2025-05-08,16:10:02.000,128,11037994,13045,0,1746720601,12925.26815019,70.54268777999823,53337.58271784 2025-05-08,16:10:03.000,128,11037949,13405,0,1746720602,12925.32877698,70.53563864999887,53337.547782240006 2025-05-08,16:10:04.000,128,11037985,12645,0,1746720603,12925.362458529991,70.53563864999887,53337.55476936 2025-05-08,16:10:05.000,128,11037983,13125,0,1746720604,12925.389403770001,70.465147349998,53337.533808 2025-05-08,16:10:06.000,128,11037975,13285,0,1746720605,12925.382667459991,70.44399995999993,53337.55476936 2025-05-08,16:10:07.000,128,11037953,12765,0,1746720606,12925.389403770001,70.33826301000227,53337.56175648 2025-05-08,16:10:08.000,128,11037983,12925,0,1746720607,12925.342249599991,70.28891909999948,53337.62464056 2025-05-08,16:10:09.000,128,11037976,13045,0,1746720608,12925.32877698,70.24662432000332,53337.61066632 2025-05-08,16:10:10.000,128,11038013,13205,0,1746720609,12925.214259709996,70.24662432000332,53337.56874360001 2025-05-08,16:10:11.000,128,11037977,12725,0,1746720610,12925.18057815999,70.19728041000053,53337.575730720004 2025-05-08,16:10:12.000,128,11037996,13005,0,1746720611,12925.153632919995,70.16203476000373,53337.63162768 2025-05-08,16:10:13.000,128,11037970,12845,0,1746720612,12925.133423989995,70.16203476000373,53337.575730720004 2025-05-08,16:10:14.000,128,11038046,13285,0,1746720613,12925.113215059995,70.14088736999838,53337.596692080006 2025-05-08,16:10:15.000,128,11037954,12925,0,1746720614,12925.052588269995,70.1197399800003,53337.596692080006 2025-05-08,16:10:16.000,128,11038032,12925,0,1746720615,12925.03911564999,70.13383823999902,53337.575730720004 2025-05-08,16:10:17.000,128,11037981,12965,0,1746720616,12924.97848885999,70.11269085000094,53337.596692080006 2025-05-08,16:10:18.000,128,11037996,12565,0,1746720617,12924.931334689994,70.09154346000287,53337.56874360001 2025-05-08,16:10:19.000,128,11037991,13125,0,1746720618,12924.931334689994,70.07744520000415,53337.6036792 2025-05-08,16:10:20.000,128,11037980,12885,0,1746720619,12924.85723527999,70.06334693999815,53337.575730720004 2025-05-08,16:10:21.000,128,11037996,12885,0,1746720620,12924.749454319994,70.11269085000094,53337.55476936 2025-05-08,16:10:22.000,128,11037976,13125,0,1746720621,12924.702300149998,70.09859259000223,53337.63861480001 2025-05-08,16:10:23.000,128,11037916,13125,0,1746720622,12924.702300149998,70.10564172000159,53337.58271784 2025-05-08,16:10:24.000,128,11037982,13125,0,1746720623,12924.715772769989,70.11269085000094,53337.61066632 2025-05-08,16:10:25.000,128,11038002,12805,0,1746720624,12924.715772769989,70.13383823999902,53337.6036792 2025-05-08,16:10:26.000,128,11037988,13125,0,1746720625,12924.715772769989,70.16203476000373,53337.58271784 2025-05-08,16:10:27.000,128,11038006,13005,0,1746720626,12924.803344799999,70.2325260600046,53337.575730720004 2025-05-08,16:10:28.000,128,11038013,13045,0,1746720627,12924.843762659999,70.2677717100014,53337.58970496001 2025-05-08,16:10:29.000,128,11037966,12845,0,1746720628,12924.863971589999,70.3664595299997,53337.596692080006 2025-05-08,16:10:30.000,128,11037957,12925,0,1746720629,12924.91786206999,70.44399995999993,53337.596692080006 2025-05-08,16:10:31.000,128,11037998,13045,0,1746720630,12924.91786206999,70.59203169000102,53337.596692080006 2025-05-08,16:10:32.000,128,11037997,12965,0,1746720631,12924.911125759994,70.66957212000125,53337.58970496001 2025-05-08,16:10:33.000,128,11037966,13005,0,1746720632,12924.87744420999,70.71186690000468,53337.61066632 2025-05-08,16:10:34.000,128,11038019,12765,0,1746720633,12924.884180519999,70.74711255000148,53337.58271784 2025-05-08,16:10:35.000,128,11037969,12925,0,1746720634,12924.92459838,70.75416168000083,53337.58970496001 2025-05-08,16:10:36.000,128,11037959,12845,0,1746720635,12924.991961479995,70.80350559000362,53337.58970496001 2025-05-08,16:10:37.000,128,11037974,12685,0,1746720636,12925.10647875,70.83875124000042,53337.6735504 2025-05-08,16:10:38.000,128,11037987,12925,0,1746720637,12925.26815019,70.91629167000065,53337.61765344001 2025-05-08,16:10:39.000,128,11037987,13085,0,1746720638,12925.375931149996,70.98678297000151,53337.68752464001 2025-05-08,16:10:40.000,128,11037982,13125,0,1746720639,12925.490448420001,71.0713725300011,53337.75040872 2025-05-08,16:10:41.000,128,11037982,12965,0,1746720640,12925.551075210002,71.15596209000068,53337.743421600004 2025-05-08,16:10:42.000,128,11037975,13125,0,1746720641,12925.665592479992,71.15596209000068,53337.80630568001 2025-05-08,16:10:43.000,128,11037981,12885,0,1746720642,12925.766637129993,71.19120774000476,53337.78534432001 2025-05-08,16:10:44.000,128,11038006,13045,0,1746720643,12925.982199049999,71.18415860999812,53337.89015112 2025-05-08,16:10:45.000,128,11038009,13085,0,1746720644,12926.083243699999,71.19825687000412,53337.84124128 2025-05-08,16:10:46.000,128,11037987,12965,0,1746720645,12926.19776096999,71.1700603499994,53337.92508672001 2025-05-08,16:10:47.000,128,11037976,13045,0,1746720646,12926.21796989999,71.15596209000068,53337.96002232 2025-05-08,16:10:48.000,128,11038022,12925,0,1746720647,12926.25838775999,71.15596209000068,53337.99495792 2025-05-08,16:10:49.000,128,11037997,13045,0,1746720648,12926.285333,71.14891296000133,53338.057842 2025-05-08,16:10:50.000,128,11037957,12885,0,1746720649,12926.26512407,71.15596209000068,53338.078803360004 2025-05-08,16:10:51.000,128,11038013,12965,0,1746720650,12926.26512407,71.17710947999876,53338.1277132 2025-05-08,16:10:52.000,128,11037961,12925,0,1746720651,12926.251651449995,71.17710947999876,53338.16963592001 2025-05-08,16:10:53.000,128,11037971,13125,0,1746720652,12926.231442519995,71.12776557000325,53338.21155864001 2025-05-08,16:10:54.000,128,11037991,13045,0,1746720653,12926.211233589995,71.12776557000325,53338.22553288 2025-05-08,16:10:55.000,128,11037983,12885,0,1746720654,12926.17755203999,71.12071644000389,53338.27444272 2025-05-08,16:10:56.000,128,11037980,12925,0,1746720655,12926.11692524999,71.2194042600022,53338.25348136 2025-05-08,16:10:57.000,128,11037943,12805,0,1746720656,12926.09671631999,71.23350252000091,53338.28142984 2025-05-08,16:10:58.000,128,11037955,12765,0,1746720657,12926.063034769999,71.32514120999986,53338.316365440005 2025-05-08,16:10:59.000,128,11037921,13085,0,1746720658,12926.022616909999,71.42382902999816,53338.30937832001 2025-05-08,16:11:00.000,128,11037969,13085,0,1746720659,12926.022616909999,71.51546772000438,53338.33732680001 2025-05-08,16:11:01.000,128,11037961,12965,0,1746720660,12925.961990119999,71.64940118999948,53338.316365440005 2025-05-08,16:11:02.000,128,11037928,13045,0,1746720661,12925.887890709993,71.81153117999929,53338.3023912 2025-05-08,16:11:03.000,128,11037943,13045,0,1746720662,12925.827263919993,71.93136639000295,53338.32335256 2025-05-08,16:11:04.000,128,11037969,12925,0,1746720663,12925.827263919993,72.04415246999997,53338.32335256 2025-05-08,16:11:05.000,128,11037981,12685,0,1746720664,12925.800318679998,72.11464377000084,53338.33732680001 2025-05-08,16:11:06.000,128,11037932,12685,0,1746720665,12925.800318679998,72.15693855000427,53338.365275280004 2025-05-08,16:11:07.000,128,11037981,13125,0,1746720666,12925.827263919993,72.19218420000107,53338.365275280004 2025-05-08,16:11:08.000,128,11037977,12805,0,1746720667,12925.914835949989,72.19923333000042,53338.3722624 2025-05-08,16:11:09.000,128,11037936,12925,0,1746720668,12925.948517499994,72.2344789800045,53338.4421336 2025-05-08,16:11:10.000,128,11037953,13005,0,1746720669,12926.002407979999,72.24857724000321,53338.42117224 2025-05-08,16:11:11.000,128,11037966,13005,0,1746720670,12926.069771079994,72.30497027999809,53338.4421336 2025-05-08,16:11:12.000,128,11038012,13085,0,1746720671,12926.11692524999,72.34726506000152,53338.52597904001 2025-05-08,16:11:13.000,128,11037951,13005,0,1746720672,12926.191024659995,72.34726506000152,53338.49803056 2025-05-08,16:11:14.000,128,11037975,12605,0,1746720673,12926.231442519995,72.34726506000152,53338.532966160004 2025-05-08,16:11:15.000,128,11037917,13205,0,1746720674,12926.27859668999,72.35431419000088,53338.54694040001 2025-05-08,16:11:16.000,128,11037991,13125,0,1746720675,12926.393113959995,72.38251070999831,53338.57488888001 2025-05-08,16:11:17.000,128,11037972,12805,0,1746720676,12926.453740749996,72.36136332000024,53338.59585024001 2025-05-08,16:11:18.000,128,11037945,13045,0,1746720677,12926.44700444,72.37546157999896,53338.602837360006 2025-05-08,16:11:19.000,128,11038010,13085,0,1746720678,12926.42679551,72.41070723000303,53338.651747200005 2025-05-08,16:11:20.000,128,11037957,13125,0,1746720679,12926.44026812999,72.41070723000303,53338.67270856001 2025-05-08,16:11:21.000,128,11037991,13285,0,1746720680,12926.54804909,72.4671002699979,53338.63777296 2025-05-08,16:11:22.000,128,11037934,12765,0,1746720681,12926.595203259996,72.47414940000453,53338.67969568 2025-05-08,16:11:23.000,128,11037949,12845,0,1746720682,12926.615412189996,72.43890375000046,53338.749566880004 2025-05-08,16:11:24.000,128,11037958,13285,0,1746720683,12926.716456839997,72.41775636000239,53338.77751536 2025-05-08,16:11:25.000,128,11037956,13005,0,1746720684,12926.804028869992,72.42480549000175,53338.80546384 2025-05-08,16:11:26.000,128,11037974,13125,0,1746720685,12926.891600900002,72.49529679000261,53338.87533504 2025-05-08,16:11:27.000,128,11037965,13125,0,1746720686,12926.999381859998,72.55168983000476,53338.88232216001 2025-05-08,16:11:28.000,128,11037929,13085,0,1746720687,12927.080217579998,72.6433285200037,53338.868347920004 2025-05-08,16:11:29.000,128,11037930,13005,0,1746720688,12927.181262229999,72.71381982000457,53338.95219336 2025-05-08,16:11:30.000,128,11037967,12925,0,1746720689,12927.302515809999,72.74906547000137,53338.987128960005 2025-05-08,16:11:31.000,128,11037930,12845,0,1746720690,12927.38335153,72.83365503000095,53339.06398728 2025-05-08,16:11:32.000,128,11037941,12805,0,1746720691,12927.37661521999,73.01693240999884,53339.09193576 2025-05-08,16:11:33.000,128,11037969,12845,0,1746720692,12927.42376939,73.15086588000122,53339.12687136001 2025-05-08,16:11:34.000,128,11037966,12965,0,1746720693,12927.410296769995,73.22840631000145,53339.17578120001 2025-05-08,16:11:35.000,128,11037889,12925,0,1746720694,12927.369878909994,73.29889761000231,53339.16180696 2025-05-08,16:11:36.000,128,11037947,13045,0,1746720695,12927.3631426,73.31299587000103,53339.23866528 2025-05-08,16:11:37.000,128,11037986,13205,0,1746720696,12927.41703307999,73.30594674000167,53339.252639520004 2025-05-08,16:11:38.000,128,11037995,13125,0,1746720697,12927.43724200999,73.31299587000103,53339.21770392001 2025-05-08,16:11:39.000,128,11037920,12925,0,1746720698,12927.47765986999,73.33414325999911,53339.322510720005 2025-05-08,16:11:40.000,128,11037964,12845,0,1746720699,12927.48439618,73.35529065000446,53339.3504592 2025-05-08,16:11:41.000,128,11037944,12685,0,1746720700,12927.491132489995,73.35529065000446,53339.39936904 2025-05-08,16:11:42.000,128,11037929,13125,0,1746720701,12927.42376939,73.33414325999911,53339.40635616 2025-05-08,16:11:43.000,128,11037928,12925,0,1746720702,12927.309252119994,73.2847993500036,53339.39936904 2025-05-08,16:11:44.000,128,11037930,13125,0,1746720703,12927.29577949999,73.24955369999952,53339.455266 2025-05-08,16:11:45.000,128,11037943,13085,0,1746720704,12927.309252119994,73.20725892000337,53339.46924024 2025-05-08,16:11:46.000,128,11037966,12805,0,1746720705,12927.33619735999,73.22135718000209,53339.51815008 2025-05-08,16:11:47.000,128,11037936,12925,0,1746720706,12927.329461049994,73.16496413999994,53339.48321448001 2025-05-08,16:11:48.000,128,11037956,13205,0,1746720707,12927.32272474,73.12266936000378,53339.49718872 2025-05-08,16:11:49.000,128,11037930,12965,0,1746720708,12927.349669979994,73.15086588000122,53339.54609856 2025-05-08,16:11:50.000,128,11037960,13005,0,1746720709,12927.39682414999,73.11562023000442,53339.5251372 2025-05-08,16:11:51.000,128,11037954,12765,0,1746720710,12927.44397832,73.11562023000442,53339.61596976 2025-05-08,16:11:52.000,128,11037956,13005,0,1746720711,12927.37661521999,73.1367676200025,53339.61596976 2025-05-08,16:11:53.000,128,11037952,12965,0,1746720712,12927.37661521999,73.17906239999866,53339.65090536001 2025-05-08,16:11:54.000,128,11037919,13005,0,1746720713,12927.41703307999,73.22840631000145,53339.65090536001 2025-05-08,16:11:55.000,128,11037948,12965,0,1746720714,12927.38335153,73.27775022000424,53339.6648796 2025-05-08,16:11:56.000,128,11038041,13285,0,1746720715,12927.44397832,73.32004500000039,53339.7347508 2025-05-08,16:11:57.000,128,11037954,13125,0,1746720716,12927.41703307999,73.32709412999975,53339.72077656001 2025-05-08,16:11:58.000,128,11037950,12765,0,1746720717,12927.42376939,73.33414325999911,53339.72077656001 2025-05-08,16:11:59.000,128,11037924,13085,0,1746720718,12927.42376939,73.36233978000382,53339.727763680006 2025-05-08,16:12:00.000,128,11037971,13045,0,1746720719,12927.42376939,73.39053630000126,53339.825583360005 2025-05-08,16:12:01.000,128,11037951,13205,0,1746720720,12927.41703307999,73.4187328199987,53339.85353184 2025-05-08,16:12:02.000,128,11037998,12765,0,1746720721,12927.44397832,73.44692934000341,53339.804622 2025-05-08,16:12:03.000,128,11037910,12965,0,1746720722,12927.50460511,73.50332237999828,53339.85353184 2025-05-08,16:12:04.000,128,11037934,13125,0,1746720723,12927.53828665999,73.51742064000427,53339.923403040004 2025-05-08,16:12:05.000,128,11037955,12965,0,1746720724,12927.51807772999,73.53856803000235,53339.90244168 2025-05-08,16:12:06.000,128,11038003,12765,0,1746720725,12927.52481404,73.53856803000235,53339.9094288 2025-05-08,16:12:07.000,128,11037954,13045,0,1746720726,12927.47765986999,73.52446977000363,53339.90244168 2025-05-08,16:12:08.000,128,11037960,13005,0,1746720727,12927.511341419995,73.531518900003,53339.93039016 2025-05-08,16:12:09.000,128,11037963,12925,0,1746720728,12927.52481404,73.52446977000363,53339.95833864 2025-05-08,16:12:10.000,128,11037993,13125,0,1746720729,12927.53828665999,73.50332237999828,53339.944364400006 2025-05-08,16:12:11.000,128,11037924,12765,0,1746720730,12927.551759279995,73.51037151000492,53339.97231288 2025-05-08,16:12:12.000,128,11037940,13005,0,1746720731,12927.60564976,73.46807673000148,53339.993274240005 2025-05-08,16:12:13.000,128,11037955,13125,0,1746720732,12927.66627655,73.39758543000062,53340.02820984 2025-05-08,16:12:14.000,128,11037989,13205,0,1746720733,12927.67974916999,73.30594674000167,53340.03519696001 2025-05-08,16:12:15.000,128,11037923,12885,0,1746720734,12927.787530130001,73.29184848000295,53339.98628712001 2025-05-08,16:12:16.000,128,11037974,13045,0,1746720735,12927.854893229996,73.2847993500036,53340.03519696001 2025-05-08,16:12:17.000,128,11037925,12925,0,1746720736,12927.915520019997,73.29889761000231,53340.03519696001 2025-05-08,16:12:18.000,128,11037963,12885,0,1746720737,12928.023300979992,73.32709412999975,53340.063145440006 2025-05-08,16:12:19.000,128,11037974,13085,0,1746720738,12928.137818249998,73.39053630000126,53340.08410680001 2025-05-08,16:12:20.000,128,11037963,12845,0,1746720739,12928.286017069993,73.4187328199987,53340.13301664001 2025-05-08,16:12:21.000,128,11037974,13005,0,1746720740,12928.360116479998,73.40463455999998,53340.112055280006 2025-05-08,16:12:22.000,128,11037992,13085,0,1746720741,12928.488106369994,73.41168368999934,53340.20288784001 2025-05-08,16:12:23.000,128,11037982,13005,0,1746720742,12928.521787919999,73.43988021000405,53340.1889136 2025-05-08,16:12:24.000,128,11037961,13045,0,1746720743,12928.589151019994,73.47512586000084,53340.23782344 2025-05-08,16:12:25.000,128,11037932,12805,0,1746720744,12928.609359949995,73.49627324999892,53340.258784800004 2025-05-08,16:12:26.000,128,11037990,12965,0,1746720745,12928.68345936,73.52446977000363,53340.30769464 2025-05-08,16:12:27.000,128,11037960,12885,0,1746720746,12928.73734983999,73.54561716000171,53340.34263024 2025-05-08,16:12:28.000,128,11037955,12765,0,1746720747,12928.771031389995,73.58086280999851,53340.40551432 2025-05-08,16:12:29.000,128,11038012,12965,0,1746720748,12928.79797662999,73.67250150000473,53340.45442416 2025-05-08,16:12:30.000,128,11037986,13085,0,1746720749,12928.88554866,73.71479628000088,53340.41948856001 2025-05-08,16:12:31.000,128,11037992,13285,0,1746720750,12929.020274859991,73.78528758000175,53340.51032112 2025-05-08,16:12:32.000,128,11037963,13125,0,1746720751,12929.060692719991,73.84872975000326,53340.53826960001 2025-05-08,16:12:33.000,128,11037955,13045,0,1746720752,12929.101110579992,73.92627018000348,53340.51730824001 2025-05-08,16:12:34.000,128,11037977,13045,0,1746720753,12929.148264750002,74.05315451999923,53340.60115368 2025-05-08,16:12:35.000,128,11037955,12965,0,1746720754,12929.161737369992,74.10954756000137,53340.65006352 2025-05-08,16:12:36.000,128,11037927,12965,0,1746720755,12929.208891540002,74.19413712000096,53340.69897336 2025-05-08,16:12:37.000,128,11037979,13165,0,1746720756,12929.181946299992,74.25757929000247,53340.7478832 2025-05-08,16:12:38.000,128,11037941,13125,0,1746720757,12929.222364159992,74.32807059000334,53340.761857440004 2025-05-08,16:12:39.000,128,11037972,13165,0,1746720758,12929.215627849997,74.36331624000013,53340.79679304 2025-05-08,16:12:40.000,128,11037914,13205,0,1746720759,12929.242573089992,74.38446362999821,53340.82474152001 2025-05-08,16:12:41.000,128,11037987,13005,0,1746720760,12929.336881429997,74.40561102000356,53340.82474152001 2025-05-08,16:12:42.000,128,11037929,13125,0,1746720761,12929.444662389993,74.35626711000077,53340.85967712 2025-05-08,16:12:43.000,128,11037963,13005,0,1746720762,12929.532234419989,74.37741449999885,53340.92256120001 2025-05-08,16:12:44.000,128,11037932,13045,0,1746720763,12929.640015379999,74.34921798000141,53340.96448392 2025-05-08,16:12:45.000,128,11037953,12805,0,1746720764,12929.700642169999,74.38446362999821,53340.999419520005 2025-05-08,16:12:46.000,128,11037964,12925,0,1746720765,12929.78147789,74.3985618900042,53341.06230360001 2025-05-08,16:12:47.000,128,11037972,13085,0,1746720766,12929.808423129994,74.41266015000292,53341.07627784 2025-05-08,16:12:48.000,128,11037959,12765,0,1746720767,12929.91620408999,74.3985618900042,53341.16012328001 2025-05-08,16:12:49.000,128,11037917,13045,0,1746720768,12929.970094569995,74.41970928000228,53341.17409752 2025-05-08,16:12:50.000,128,11037957,12885,0,1746720769,12930.01724873999,74.36331624000013,53341.23698160001 2025-05-08,16:12:51.000,128,11037942,13245,0,1746720770,12930.030721359995,74.31397233000462,53341.30685280001 2025-05-08,16:12:52.000,128,11037988,13005,0,1746720771,12930.08461184,74.29987406999862,53341.29986568 2025-05-08,16:12:53.000,128,11037963,12965,0,1746720772,12930.10482077,74.29282493999926,53341.37672400001 2025-05-08,16:12:54.000,128,11038005,12885,0,1746720773,12930.05766659999,74.27167755000119,53341.41864672 2025-05-08,16:12:55.000,128,11037995,13245,0,1746720774,12930.030721359995,74.3351197200027,53341.46755656 2025-05-08,16:12:56.000,128,11037949,13005,0,1746720775,12930.00377612,74.35626711000077,53341.502492160005 2025-05-08,16:12:57.000,128,11037967,12965,0,1746720776,12929.98356719,74.29282493999926,53341.47454368001 2025-05-08,16:12:58.000,128,11037974,12805,0,1746720777,12929.97683087999,74.26462842000183,53341.59332472001 2025-05-08,16:12:59.000,128,11037959,13085,0,1746720778,12930.010512429995,74.22938276999776,53341.57236336001 2025-05-08,16:13:00.000,128,11037978,13165,0,1746720779,12930.010512429995,74.17298973000288,53341.55838912 2025-05-08,16:13:01.000,128,11037965,13125,0,1746720780,12930.030721359995,74.09544930000266,53341.57236336001 2025-05-08,16:13:02.000,128,11037979,12965,0,1746720781,12930.050930289995,74.0390562600005,53341.68415728 2025-05-08,16:13:03.000,128,11037945,13045,0,1746720782,12930.10482077,73.99676148000435,53341.67717016 2025-05-08,16:13:04.000,128,11037963,12965,0,1746720783,12930.14523863,73.96856495999964,53341.70511864 2025-05-08,16:13:05.000,128,11037962,12845,0,1746720784,12930.205865420001,73.91922105000413,53341.69813152 2025-05-08,16:13:06.000,128,11037945,13285,0,1746720785,12930.293437449996,73.92627018000348,53341.76101560001 2025-05-08,16:13:07.000,128,11037939,13245,0,1746720786,12930.387745790002,73.9403684400022,53341.788964080006 2025-05-08,16:13:08.000,128,11037926,13085,0,1746720787,12930.488790440002,73.94741757000156,53341.7959512 2025-05-08,16:13:09.000,128,11037937,12925,0,1746720788,12930.569626160002,73.96151583000028,53341.83088680001 2025-05-08,16:13:10.000,128,11037920,13165,0,1746720789,12930.643725569993,73.975614089999,53341.85184816 2025-05-08,16:13:11.000,128,11037983,13005,0,1746720790,12930.724561289993,74.00381061000371,53341.87280952 2025-05-08,16:13:12.000,128,11037933,12885,0,1746720791,12930.805397009994,74.06725277999794,53341.90075800001 2025-05-08,16:13:13.000,128,11037970,12885,0,1746720792,12930.825605939994,74.08135104000394,53341.935693600004 2025-05-08,16:13:14.000,128,11037985,12965,0,1746720793,12930.926650589994,74.11659669000073,53341.99159056 2025-05-08,16:13:15.000,128,11037990,12845,0,1746720794,12930.97380475999,74.10249843000202,53341.99159056 2025-05-08,16:13:16.000,128,11038001,12965,0,1746720795,12931.00075,74.11659669000073,53342.01953904 2025-05-08,16:13:17.000,128,11037947,12605,0,1746720796,12931.03443154999,74.10249843000202,53342.08242312 2025-05-08,16:13:18.000,128,11037966,12845,0,1746720797,12931.06137679,74.10954756000137,53342.1103716 2025-05-08,16:13:19.000,128,11037944,13085,0,1746720798,12931.088322029995,74.05315451999923,53342.13133296 2025-05-08,16:13:20.000,128,11037953,13005,0,1746720799,12931.18263037,73.98971234999772,53342.173255680005 2025-05-08,16:13:21.000,128,11037933,12925,0,1746720800,12931.270202399995,73.92627018000348,53342.173255680005 2025-05-08,16:13:22.000,128,11037954,13125,0,1746720801,12931.290411329996,73.89102452999941,53342.20120416 2025-05-08,16:13:23.000,128,11037948,12965,0,1746720802,12931.36451074,73.82053322999855,53342.19421704001 2025-05-08,16:13:24.000,128,11037955,12925,0,1746720803,12931.438610149991,73.76414019000367,53342.27806248 2025-05-08,16:13:25.000,128,11037990,13245,0,1746720804,12931.472291699996,73.73594366999896,53342.32697232 2025-05-08,16:13:26.000,128,11037961,13045,0,1746720805,12931.465555390001,73.66545236999809,53342.33395944001 2025-05-08,16:13:27.000,128,11037968,13045,0,1746720806,12931.505973250001,73.5949610700045,53342.36190792001 2025-05-08,16:13:28.000,128,11037946,13005,0,1746720807,12931.492500629996,73.58791193999787,53342.36190792001 2025-05-08,16:13:29.000,128,11037924,12885,0,1746720808,12931.526182180001,73.55971542000043,53342.40383064001 2025-05-08,16:13:30.000,128,11037903,13405,0,1746720809,12931.512709559996,73.57381367999915,53342.41780488 2025-05-08,16:13:31.000,128,11037987,12805,0,1746720810,12931.519445869992,73.57381367999915,53342.44575336 2025-05-08,16:13:32.000,128,11037954,13085,0,1746720811,12931.465555390001,73.58086280999851,53342.47370184 2025-05-08,16:13:33.000,128,11037943,13085,0,1746720812,12931.458819079991,73.5949610700045,53342.459727600006 2025-05-08,16:13:34.000,128,11037964,12805,0,1746720813,12931.492500629996,73.58086280999851,53342.52959880001 2025-05-08,16:13:35.000,128,11037971,12885,0,1746720814,12931.465555390001,73.60905933000322,53342.53658592 2025-05-08,16:13:36.000,128,11037978,13285,0,1746720815,12931.492500629996,73.65840323999873,53342.50165032001 2025-05-08,16:13:37.000,128,11037975,13005,0,1746720816,12931.512709559996,73.60905933000322,53342.5645344 2025-05-08,16:13:38.000,128,11037966,12965,0,1746720817,12931.492500629996,73.6302067200013,53342.64837984001 2025-05-08,16:13:39.000,128,11037984,13085,0,1746720818,12931.438610149991,73.6302067200013,53342.59947000001 2025-05-08,16:13:40.000,128,11037971,13005,0,1746720819,12931.377983359991,73.60201020000386,53342.59947000001 2025-05-08,16:13:41.000,128,11037997,13165,0,1746720820,12931.36451074,73.64430498000002,53342.61344424 2025-05-08,16:13:42.000,128,11037998,12965,0,1746720821,12931.30388395,73.6302067200013,53342.676328320005 2025-05-08,16:13:43.000,128,11037943,13005,0,1746720822,12931.28367502,73.65840323999873,53342.66235408 2025-05-08,16:13:44.000,128,11037998,13125,0,1746720823,12931.189366679995,73.64430498000002,53342.68331544 2025-05-08,16:13:45.000,128,11037929,13045,0,1746720824,12931.13547619999,73.68659976000345,53342.66934120001 2025-05-08,16:13:46.000,128,11037918,12765,0,1746720825,12931.148948819995,73.66545236999809,53342.66235408 2025-05-08,16:13:47.000,128,11037952,12885,0,1746720826,12931.148948819995,73.65840323999873,53342.65536696 2025-05-08,16:13:48.000,128,11037925,13005,0,1746720827,12931.249993469995,73.6936488900028,53342.676328320005 2025-05-08,16:13:49.000,128,11037945,13165,0,1746720828,12931.290411329996,73.72184541000024,53342.66235408 2025-05-08,16:13:50.000,128,11038008,12965,0,1746720829,12931.357774429991,73.74299279999832,53342.69728968001 2025-05-08,16:13:51.000,128,11037997,12885,0,1746720830,12931.391455979996,73.78528758000175,53342.73222528 2025-05-08,16:13:52.000,128,11037986,13205,0,1746720831,12931.472291699996,73.84872975000326,53342.74619952001 2025-05-08,16:13:53.000,128,11037965,13245,0,1746720832,12931.485764320001,73.88397540000005,53342.7042768 2025-05-08,16:13:54.000,128,11037992,12925,0,1746720833,12931.580072659992,73.91922105000413,53342.68331544 2025-05-08,16:13:55.000,128,11037942,12845,0,1746720834,12931.627226830002,73.98971234999772,53342.7042768 2025-05-08,16:13:56.000,128,11037934,12925,0,1746720835,12931.748480410002,74.04610538999987,53342.69030256 2025-05-08,16:13:57.000,128,11037950,13245,0,1746720836,12931.856261369998,74.07430191000458,53342.7042768 2025-05-08,16:13:58.000,128,11037924,13005,0,1746720837,12931.937097089998,74.06020364999858,53342.7042768 2025-05-08,16:13:59.000,128,11037962,13005,0,1746720838,12932.024669119994,74.08135104000394,53342.74619952001 2025-05-08,16:14:00.000,128,11037967,12885,0,1746720839,12932.19307686999,74.06020364999858,53342.725238160005 2025-05-08,16:14:01.000,128,11037965,13005,0,1746720840,12932.26043997,74.0390562600005,53342.73222528 2025-05-08,16:14:02.000,128,11037971,13285,0,1746720841,12932.39516616999,74.01790887000243,53342.80209648 2025-05-08,16:14:03.000,128,11038000,12965,0,1746720842,12932.46252927,73.96151583000028,53342.844019200005 2025-05-08,16:14:04.000,128,11037950,12725,0,1746720843,12932.590519159996,73.91922105000413,53342.83703208001 2025-05-08,16:14:05.000,128,11037977,12965,0,1746720844,12932.651145949996,73.76414019000367,53342.892929040005 2025-05-08,16:14:06.000,128,11037985,12965,0,1746720845,12932.745454290001,73.58086280999851,53342.90690328001 2025-05-08,16:14:07.000,128,11037954,12925,0,1746720846,12932.799344769992,73.37643804000254,53342.92087752 2025-05-08,16:14:08.000,128,11037978,12965,0,1746720847,12932.853235249997,73.22135718000209,53342.99074872 2025-05-08,16:14:09.000,128,11037968,12925,0,1746720848,12932.893653109997,73.06627632000163,53343.02568432 2025-05-08,16:14:10.000,128,11037917,13085,0,1746720849,12932.987961450002,72.8900480700031,53342.99074872 2025-05-08,16:14:11.000,128,11037991,13205,0,1746720850,12933.041851929993,72.75611460000073,53343.03267144001 2025-05-08,16:14:12.000,128,11037975,13205,0,1746720851,12933.041851929993,72.62923025999771,53343.03267144001 2025-05-08,16:14:13.000,128,11037985,12965,0,1746720852,12933.062060859993,72.49529679000261,53343.10254264001 2025-05-08,16:14:14.000,128,11037993,13005,0,1746720853,12933.048588240003,72.41070723000303,53343.12350400001 2025-05-08,16:14:15.000,128,11037957,12805,0,1746720854,12933.055324549998,72.3331668000028,53343.16542672 2025-05-08,16:14:16.000,128,11037969,13285,0,1746720855,12933.048588240003,72.27677376000065,53343.16542672 2025-05-08,16:14:17.000,128,11037941,12925,0,1746720856,12933.048588240003,72.26972463000129,53343.18638808 2025-05-08,16:14:18.000,128,11037894,13005,0,1746720857,12933.021642999993,72.25562637000257,53343.130491120006 2025-05-08,16:14:19.000,128,11037975,12725,0,1746720858,12933.035115619998,72.26972463000129,53343.130491120006 2025-05-08,16:14:20.000,128,11037960,12925,0,1746720859,12932.981225139993,72.2344789800045,53343.18638808 2025-05-08,16:14:21.000,128,11037995,13205,0,1746720860,12932.900389419992,72.24857724000321,53343.21433656 2025-05-08,16:14:22.000,128,11037948,12965,0,1746720861,12932.947543590002,72.29792114999873,53343.24228504001 2025-05-08,16:14:23.000,128,11037924,12965,0,1746720862,12932.900389419992,72.35431419000088,53343.25625928 2025-05-08,16:14:24.000,128,11037933,13005,0,1746720863,12932.859971559992,72.38251070999831,53343.1933752 2025-05-08,16:14:25.000,128,11037907,13325,0,1746720864,12932.873444179997,72.43890375000046,53343.28420776 2025-05-08,16:14:26.000,128,11037928,12845,0,1746720865,12932.859971559992,72.45300200999918,53343.2632464 2025-05-08,16:14:27.000,128,11037960,13285,0,1746720866,12932.893653109997,72.46005113999854,53343.30516912 2025-05-08,16:14:28.000,128,11038007,13085,0,1746720867,12932.927334660002,72.50234592000197,53343.30516912 2025-05-08,16:14:29.000,128,11037967,13005,0,1746720868,12932.934070969997,72.54464069999813,53343.36805320001 2025-05-08,16:14:30.000,128,11037955,13125,0,1746720869,12932.927334660002,72.60808286999963,53343.3331176 2025-05-08,16:14:31.000,128,11037922,13005,0,1746720870,12932.947543590002,72.66447591000178,53343.36106608 2025-05-08,16:14:32.000,128,11037929,13205,0,1746720871,12932.961016209993,72.67152504000114,53343.38202744 2025-05-08,16:14:33.000,128,11037964,12765,0,1746720872,12933.028379310002,72.72086895000393,53343.42395016 2025-05-08,16:14:34.000,128,11037934,13125,0,1746720873,12933.075533479998,72.79840938000416,53343.444911520004 2025-05-08,16:14:35.000,128,11037949,12925,0,1746720874,12933.062060859993,72.86185154999839,53343.41696304001 2025-05-08,16:14:36.000,128,11037964,12965,0,1746720875,12933.075533479998,72.96053937000397,53343.47286 2025-05-08,16:14:37.000,128,11037989,13085,0,1746720876,12933.129423959988,73.0239815399982,53343.50080848 2025-05-08,16:14:38.000,128,11037958,12845,0,1746720877,12933.237204919998,73.08742370999971,53343.52176984 2025-05-08,16:14:39.000,128,11037930,13045,0,1746720878,12933.250677539989,73.1720132699993,53343.52875696 2025-05-08,16:14:40.000,128,11038002,13325,0,1746720879,12933.270886469989,73.27070109000488,53343.53574408001 2025-05-08,16:14:41.000,128,11037993,12925,0,1746720880,12933.297831709999,73.36233978000382,53343.52875696 2025-05-08,16:14:42.000,128,11037969,12965,0,1746720881,12933.264150159994,73.39758543000062,53343.577666799996 2025-05-08,16:14:43.000,128,11038015,12685,0,1746720882,12933.264150159994,73.49627324999892,53343.58465392001 2025-05-08,16:14:44.000,128,11037947,13165,0,1746720883,12933.284359089994,73.53856803000235,53343.59862816 2025-05-08,16:14:45.000,128,11037957,12725,0,1746720884,12933.291095399989,73.55971542000043,53343.58465392001 2025-05-08,16:14:46.000,128,11037941,12765,0,1746720885,12933.277622779999,73.60905933000322,53343.67548648001 2025-05-08,16:14:47.000,128,11037948,13125,0,1746720886,12933.264150159994,73.5949610700045,53343.65452512001 2025-05-08,16:14:48.000,128,11037930,12965,0,1746720887,12933.304568019994,73.5949610700045,53343.70343496001 2025-05-08,16:14:49.000,128,11037956,13045,0,1746720888,12933.284359089994,73.57381367999915,53343.7174092 2025-05-08,16:14:50.000,128,11037930,12845,0,1746720889,12933.304568019994,73.63725585000066,53343.69644784 2025-05-08,16:14:51.000,128,11037959,13005,0,1746720890,12933.358458499999,73.60905933000322,53343.71042208 2025-05-08,16:14:52.000,128,11037952,13045,0,1746720891,12933.385403739994,73.55266629000107,53343.682473600005 2025-05-08,16:14:53.000,128,11037968,13165,0,1746720892,12933.506657319995,73.51037151000492,53343.7872804 2025-05-08,16:14:54.000,128,11037964,12925,0,1746720893,12933.59422934999,73.45397847000277,53343.745357679996 2025-05-08,16:14:55.000,128,11037990,12925,0,1746720894,12933.68180138,73.32004500000039,53343.801254640006 2025-05-08,16:14:56.000,128,11037963,12885,0,1746720895,12933.75590078999,73.22135718000209,53343.81522888 2025-05-08,16:14:57.000,128,11037969,13045,0,1746720896,12933.897363299991,73.12266936000378,53343.82920312 2025-05-08,16:14:58.000,128,11037932,12965,0,1746720897,12934.005144260002,73.00988327999949,53343.83619024 2025-05-08,16:14:59.000,128,11037976,13125,0,1746720898,12934.126397840002,72.9252937199999,53343.89208720001 2025-05-08,16:15:00.000,128,11037958,12845,0,1746720899,12934.234178799998,72.86890067999775,53343.947984160004 2025-05-08,16:15:01.000,128,11037951,13045,0,1746720900,12934.267860350003,72.76316373000009,53343.968945520006 2025-05-08,16:15:02.000,128,11037937,13205,0,1746720901,12934.288069279988,72.69267242999922,53343.97593264 2025-05-08,16:15:03.000,128,11037948,13005,0,1746720902,12934.362168689993,72.60808286999963,53344.02484248 2025-05-08,16:15:04.000,128,11037938,13085,0,1746720903,12934.355432379998,72.50234592000197,53344.05279096 2025-05-08,16:15:05.000,128,11038013,13125,0,1746720904,12934.315014519998,72.4318546200011,53344.07375232 2025-05-08,16:15:06.000,128,11037940,13125,0,1746720905,12934.288069279988,72.34021593000216,53344.1017008 2025-05-08,16:15:07.000,128,11037973,12845,0,1746720906,12934.240915109993,72.24152811000386,53344.10868792001 2025-05-08,16:15:08.000,128,11037988,13045,0,1746720907,12934.187024630002,72.14988942000491,53344.12266216 2025-05-08,16:15:09.000,128,11037987,13285,0,1746720908,12934.153343079997,72.05120159999933,53344.171572 2025-05-08,16:15:10.000,128,11037948,13125,0,1746720909,12934.133134149997,71.9736611699991,53344.15759776001 2025-05-08,16:15:11.000,128,11037984,12965,0,1746720910,12934.072507359997,71.8749733500008,53344.17855912001 2025-05-08,16:15:12.000,128,11037961,13125,0,1746720911,12934.106188910002,71.80448204999993,53344.185546240005 2025-05-08,16:15:13.000,128,11038000,13205,0,1746720912,12934.106188910002,71.75513814000442,53344.19952048 2025-05-08,16:15:14.000,128,11037956,13205,0,1746720913,12934.180288319993,71.74103987999843,53344.21349472 2025-05-08,16:15:15.000,128,11037982,12845,0,1746720914,12934.193760939997,71.75513814000442,53344.22746896001 2025-05-08,16:15:16.000,128,11037965,12965,0,1746720915,12934.240915109993,71.76218727000378,53344.248430319996 2025-05-08,16:15:17.000,128,11037943,12965,0,1746720916,12934.267860350003,71.75513814000442,53344.22746896001 2025-05-08,16:15:18.000,128,11037965,12765,0,1746720917,12934.301541899993,71.74808900999778,53344.26939168 2025-05-08,16:15:19.000,128,11037992,12765,0,1746720918,12934.301541899993,71.7762855300025,53344.3811856 2025-05-08,16:15:20.000,128,11037978,13285,0,1746720919,12934.315014519998,71.71284336000099,53344.36721136 2025-05-08,16:15:21.000,128,11037994,13085,0,1746720920,12934.328487139988,71.74808900999778,53344.402146960005 2025-05-08,16:15:22.000,128,11037976,13005,0,1746720921,12934.308278209988,71.67759771000419,53344.37419848001 2025-05-08,16:15:23.000,128,11037958,13285,0,1746720922,12934.281332969993,71.63530293000076,53344.40913408 2025-05-08,16:15:24.000,128,11037962,12965,0,1746720923,12934.274596659998,71.62120467000204,53344.45804392 2025-05-08,16:15:25.000,128,11037967,12965,0,1746720924,12934.261124039993,71.59300815000461,53344.46503104001 2025-05-08,16:15:26.000,128,11037967,12925,0,1746720925,12934.247651420003,71.55776250000054,53344.44406968001 2025-05-08,16:15:27.000,128,11037951,13125,0,1746720926,12934.247651420003,71.53661511000246,53344.451056800004 2025-05-08,16:15:28.000,128,11037975,12925,0,1746720927,12934.234178799998,71.54366424000182,53344.451056800004 2025-05-08,16:15:29.000,128,11038003,13045,0,1746720928,12934.234178799998,71.55071337000118,53344.43009544 2025-05-08,16:15:30.000,128,11037984,13085,0,1746720929,12934.267860350003,71.48727119999967,53344.43708256 2025-05-08,16:15:31.000,128,11037979,13365,0,1746720930,12934.368904999988,71.52251685000374,53344.44406968001 2025-05-08,16:15:32.000,128,11038021,13125,0,1746720931,12934.429531789989,71.48022207000031,53344.402146960005 2025-05-08,16:15:33.000,128,11037968,12885,0,1746720932,12934.503631199994,71.48727119999967,53344.451056800004 2025-05-08,16:15:34.000,128,11037986,13165,0,1746720933,12934.584466919994,71.47317294000095,53344.416121199996 2025-05-08,16:15:35.000,128,11037990,12925,0,1746720934,12934.65183001999,71.44497642000351,53344.49996664 2025-05-08,16:15:36.000,128,11037991,13525,0,1746720935,12934.73940205,71.43792729000415,53344.47900528 2025-05-08,16:15:37.000,128,11037947,13205,0,1746720936,12934.80002884,71.37448512000265,53344.47900528 2025-05-08,16:15:38.000,128,11037988,13005,0,1746720937,12934.86065563,71.34628859999793,53344.49996664 2025-05-08,16:15:39.000,128,11037974,12965,0,1746720938,12934.95496396999,71.30399382000178,53344.52791512 2025-05-08,16:15:40.000,128,11037950,13205,0,1746720939,12934.96170028,71.18415860999812,53344.569837840005 2025-05-08,16:15:41.000,128,11037951,13085,0,1746720940,12934.94149135,71.09956904999854,53344.59079920001 2025-05-08,16:15:42.000,128,11037975,12765,0,1746720941,12934.928018729996,70.9726847100028,53344.583812079996 2025-05-08,16:15:43.000,128,11037962,12845,0,1746720942,12934.887600869995,70.83875124000042,53344.583812079996 2025-05-08,16:15:44.000,128,11037955,12885,0,1746720943,12934.847183009995,70.66957212000125,53344.583812079996 2025-05-08,16:15:45.000,128,11037961,13005,0,1746720944,12934.79329252999,70.57088430000294,53344.60477344 2025-05-08,16:15:46.000,128,11037971,12845,0,1746720945,12934.71245680999,70.465147349998,53344.60477344 2025-05-08,16:15:47.000,128,11037952,12765,0,1746720946,12934.645093709994,70.31711562000419,53344.60477344 2025-05-08,16:15:48.000,128,11037982,12885,0,1746720947,12934.537312749999,70.19023128000117,53344.60477344 2025-05-08,16:15:49.000,128,11037979,12845,0,1746720948,12934.443004409994,70.0562978099988,53344.569837840005 2025-05-08,16:15:50.000,128,11037989,13085,0,1746720949,12934.328487139988,69.97875737999857,53344.59778632 2025-05-08,16:15:51.000,128,11037971,12965,0,1746720950,12934.207233560002,69.9223643400037,53344.569837840005 2025-05-08,16:15:52.000,128,11037956,12925,0,1746720951,12934.052298429997,69.92941347000306,53344.54188936001 2025-05-08,16:15:53.000,128,11037969,12965,0,1746720952,12933.910835919996,69.98580650999793,53344.50695376 2025-05-08,16:15:54.000,128,11038001,13365,0,1746720953,12933.73569185999,70.03515042000072,53344.45804392 2025-05-08,16:15:55.000,128,11037976,12885,0,1746720954,12933.54033887,70.09154346000287,53344.49297952001 2025-05-08,16:15:56.000,128,11038021,13085,0,1746720955,12933.41234897999,70.19728041000053,53344.47900528 2025-05-08,16:15:57.000,128,11037982,13045,0,1746720956,12933.297831709999,70.24662432000332,53344.43708256 2025-05-08,16:15:58.000,128,11037944,13045,0,1746720957,12933.203523369993,70.38055778999842,53344.416121199996 2025-05-08,16:15:59.000,128,11037964,13325,0,1746720958,12933.095742409998,70.47219648000464,53344.33227576 2025-05-08,16:16:00.000,128,11037956,13005,0,1746720959,12933.055324549998,70.54973691000487,53344.34625000001 2025-05-08,16:16:01.000,128,11037953,13165,0,1746720960,12933.001434069993,70.66252299000189,53344.33227576 2025-05-08,16:16:02.000,128,11037975,12885,0,1746720961,12932.981225139993,70.7612108100002,53344.353237120005 2025-05-08,16:16:03.000,128,11037995,13125,0,1746720962,12933.008170380002,70.83875124000042,53344.33227576 2025-05-08,16:16:04.000,128,11037972,13045,0,1746720963,12933.014906689998,70.98678297000151,53344.29035304 2025-05-08,16:16:05.000,128,11037999,13045,0,1746720964,12932.974488829997,71.04317601000366,53344.21349472 2025-05-08,16:16:06.000,128,11037969,12605,0,1746720965,12932.987961450002,71.15596209000068,53344.19253336 2025-05-08,16:16:07.000,128,11038014,13205,0,1746720966,12933.008170380002,71.23350252000091,53344.26240456 2025-05-08,16:16:08.000,128,11038020,13005,0,1746720967,12933.055324549998,71.2687481699977,53344.16458488 2025-05-08,16:16:09.000,128,11037990,12925,0,1746720968,12933.142896579993,71.381534250002,53344.185546240005 2025-05-08,16:16:10.000,128,11037988,13165,0,1746720969,12933.243941229994,71.40268164000008,53344.136636400006 2025-05-08,16:16:11.000,128,11037968,12765,0,1746720970,12933.277622779999,71.45907468000223,53344.115675040004 2025-05-08,16:16:12.000,128,11037976,13085,0,1746720971,12933.33151325999,71.50841858999775,53344.16458488 2025-05-08,16:16:13.000,128,11038005,13205,0,1746720972,12933.45276683999,71.53661511000246,53344.12964928001 2025-05-08,16:16:14.000,128,11037998,13005,0,1746720973,12933.466239459995,71.54366424000182,53344.08772656001 2025-05-08,16:16:15.000,128,11037976,13165,0,1746720974,12933.47971208,71.60005728000397,53344.09471368 2025-05-08,16:16:16.000,128,11037971,12965,0,1746720975,12933.45276683999,71.57890988999861,53344.136636400006 2025-05-08,16:16:17.000,128,11038004,12925,0,1746720976,12933.425821599994,71.53661511000246,53344.09471368 2025-05-08,16:16:18.000,128,11037937,13045,0,1746720977,12933.385403739994,71.5295659800031,53344.10868792001 2025-05-08,16:16:19.000,128,11037984,12925,0,1746720978,12933.358458499999,71.51546772000438,53344.171572 2025-05-08,16:16:20.000,128,11038009,13125,0,1746720979,12933.344985879994,71.49432032999903,53344.12266216 2025-05-08,16:16:21.000,128,11038014,13285,0,1746720980,12933.284359089994,71.46612381000159,53344.17855912001 2025-05-08,16:16:22.000,128,11037972,12885,0,1746720981,12933.230468609989,71.381534250002,53344.05279096 2025-05-08,16:16:23.000,128,11037969,12965,0,1746720982,12933.196787059998,71.33219033999922,53344.02484248 2025-05-08,16:16:24.000,128,11037999,13325,0,1746720983,12933.075533479998,71.33923946999857,53344.080739439996 2025-05-08,16:16:25.000,128,11037949,13085,0,1746720984,12932.994697759998,71.34628859999793,53344.066765200005 2025-05-08,16:16:26.000,128,11037984,13085,0,1746720985,12932.907125730002,71.29694469000242,53344.017855360005 2025-05-08,16:16:27.000,128,11037992,13165,0,1746720986,12932.799344769992,71.2687481699977,53343.98990688001 2025-05-08,16:16:28.000,128,11037971,12765,0,1746720987,12932.731981669996,71.19120774000476,53343.98291976 2025-05-08,16:16:29.000,128,11037973,12925,0,1746720988,12932.671354879996,71.19120774000476,53343.947984160004 2025-05-08,16:16:30.000,128,11038017,12845,0,1746720989,12932.55683760999,71.27579730000434,53343.9270228 2025-05-08,16:16:31.000,128,11038019,12805,0,1746720990,12932.509683439996,71.3180920800005,53343.88510008 2025-05-08,16:16:32.000,128,11037951,12885,0,1746720991,12932.469265579995,71.3180920800005,53343.801254640006 2025-05-08,16:16:33.000,128,11037991,13005,0,1746720992,12932.428847719995,71.34628859999793,53343.80824176 2025-05-08,16:16:34.000,128,11037988,12645,0,1746720993,12932.449056649995,71.39563251000072,53343.82221600001 2025-05-08,16:16:35.000,128,11037995,13005,0,1746720994,12932.44232034,71.47317294000095,53343.75933192 2025-05-08,16:16:36.000,128,11037987,13165,0,1746720995,12932.45579295999,71.48727119999967,53343.73837056 2025-05-08,16:16:37.000,128,11038003,13045,0,1746720996,12932.54336499,71.50136945999839,53343.69644784 2025-05-08,16:16:38.000,128,11037979,13285,0,1746720997,12932.55683760999,71.50136945999839,53343.77330616001 2025-05-08,16:16:39.000,128,11037968,13005,0,1746720998,12932.58378285,71.51546772000438,53343.70343496001 2025-05-08,16:16:40.000,128,11037978,13005,0,1746720999,12932.62420071,71.54366424000182,53343.682473600005 2025-05-08,16:16:41.000,128,11037987,12765,0,1746721000,12932.610728089996,71.61415554000268,53343.66849936 2025-05-08,16:16:42.000,128,11037930,13005,0,1746721001,12932.644409640001,71.59300815000461,53343.66849936 2025-05-08,16:16:43.000,128,11037950,13005,0,1746721002,12932.610728089996,71.60005728000397,53343.65452512001 2025-05-08,16:16:44.000,128,11038003,13165,0,1746721003,12932.56357392,71.57890988999861,53343.61958952 2025-05-08,16:16:45.000,128,11037968,13205,0,1746721004,12932.50294713,71.58595901999797,53343.563692560005 2025-05-08,16:16:46.000,128,11037954,13125,0,1746721005,12932.428847719995,71.54366424000182,53343.60561528001 2025-05-08,16:16:47.000,128,11037914,13005,0,1746721006,12932.39516616999,71.48727119999967,53343.647538 2025-05-08,16:16:48.000,128,11037958,13045,0,1746721007,12932.25370365999,71.43792729000415,53343.55670544001 2025-05-08,16:16:49.000,128,11037946,13125,0,1746721008,12932.17960425,71.31104295000114,53343.57067968 2025-05-08,16:16:50.000,128,11037985,12965,0,1746721009,12932.15265900999,71.21235513000283,53343.57067968 2025-05-08,16:16:51.000,128,11037993,13085,0,1746721010,12932.024669119994,71.12776557000325,53343.514782720005 2025-05-08,16:16:52.000,128,11037953,13085,0,1746721011,12931.970778639989,70.98678297000151,53343.48683424001 2025-05-08,16:16:53.000,128,11037937,13085,0,1746721012,12931.889942919988,70.8598986299985,53343.48683424001 2025-05-08,16:16:54.000,128,11037949,12845,0,1746721013,12931.856261369998,70.75416168000083,53343.50779560001 2025-05-08,16:16:55.000,128,11037990,13125,0,1746721014,12931.903415539993,70.68367037999997,53343.42395016 2025-05-08,16:16:56.000,128,11037977,12965,0,1746721015,12931.950569709988,70.6131790799991,53343.42395016 2025-05-08,16:16:57.000,128,11038003,13085,0,1746721016,12931.990987569989,70.55678604000423,53343.40997592001 2025-05-08,16:16:58.000,128,11037953,12885,0,1746721017,12932.031405429989,70.5779334300023,53343.32613048 2025-05-08,16:16:59.000,128,11037987,13085,0,1746721018,12932.098768529999,70.52858951999951,53343.36106608 2025-05-08,16:17:00.000,128,11037920,12925,0,1746721019,12932.098768529999,70.52858951999951,53343.36106608 2025-05-08,16:17:01.000,128,11037954,13285,0,1746721020,12932.125713769994,70.48629474000336,53343.32613048 2025-05-08,16:17:02.000,128,11037896,13005,0,1746721021,12932.15265900999,70.44399995999993,53343.34010472001 2025-05-08,16:17:03.000,128,11037937,12925,0,1746721022,12932.13245007999,70.41580344000249,53343.31914336001 2025-05-08,16:17:04.000,128,11037950,12885,0,1746721023,12932.19307686999,70.29596822999883,53343.34010472001 2025-05-08,16:17:05.000,128,11037898,13085,0,1746721024,12932.226758419994,70.21842779999861,53343.277220640004 2025-05-08,16:17:06.000,128,11037965,13045,0,1746721025,12932.19307686999,70.07744520000415,53343.277220640004 2025-05-08,16:17:07.000,128,11037925,12845,0,1746721026,12932.24023104,69.95056086000113,53343.27023352001 2025-05-08,16:17:08.000,128,11037958,12965,0,1746721027,12932.26043997,69.83777478000411,53343.3331176 2025-05-08,16:17:09.000,128,11037918,12845,0,1746721028,12932.267176279995,69.71793957000045,53343.347091840005 2025-05-08,16:17:10.000,128,11037917,13165,0,1746721029,12932.246967349995,69.61220262000279,53343.30516912 2025-05-08,16:17:11.000,128,11037919,13285,0,1746721030,12932.23349472999,69.56285871,53343.277220640004 2025-05-08,16:17:12.000,128,11037931,13045,0,1746721031,12932.23349472999,69.52056393000385,53343.298182000006 2025-05-08,16:17:13.000,128,11037969,13165,0,1746721032,12932.246967349995,69.43597437000426,53343.298182000006 2025-05-08,16:17:14.000,128,11037941,12845,0,1746721033,12932.19307686999,69.39367959000083,53343.25625928 2025-05-08,16:17:15.000,128,11037933,12885,0,1746721034,12932.125713769994,69.33023741999932,53343.27023352001 2025-05-08,16:17:16.000,128,11037945,12965,0,1746721035,12932.092032219989,69.28794264000317,53343.2632464 2025-05-08,16:17:17.000,128,11037989,13245,0,1746721036,12932.031405429989,69.23859873000038,53343.17241384001 2025-05-08,16:17:18.000,128,11037937,13045,0,1746721037,12931.990987569989,69.18220568999823,53343.15145248001 2025-05-08,16:17:19.000,128,11037983,13165,0,1746721038,12931.943833399993,69.17515655999887,53343.17241384001 2025-05-08,16:17:20.000,128,11037921,12965,0,1746721039,12931.869733989988,69.18925482000486,53343.179400960005 2025-05-08,16:17:21.000,128,11037946,12965,0,1746721040,12931.768689340002,69.16810742999951,53343.15145248001 2025-05-08,16:17:22.000,128,11037928,12885,0,1746721041,12931.687853620002,69.13286178000271,53343.109529760004 2025-05-08,16:17:23.000,128,11037959,13005,0,1746721042,12931.559863729992,69.104665259998,53343.10254264001 2025-05-08,16:17:24.000,128,11037919,12925,0,1746721043,12931.539654799992,69.104665259998,53343.10254264001 2025-05-08,16:17:25.000,128,11037934,13005,0,1746721044,12931.492500629996,69.118763520004,53343.08158128001 2025-05-08,16:17:26.000,128,11037952,13125,0,1746721045,12931.452082769996,69.14696004000143,53343.07459416001 2025-05-08,16:17:27.000,128,11037920,12925,0,1746721046,12931.371247049996,69.15400917000079,53343.10254264001 2025-05-08,16:17:28.000,128,11037940,13245,0,1746721047,12931.26346609,69.16105830000015,53343.06760704 2025-05-08,16:17:29.000,128,11037968,13285,0,1746721048,12931.18263037,69.23859873000038,53343.03965856 2025-05-08,16:17:30.000,128,11037955,12965,0,1746721049,12931.03443154999,69.2808935100038,53343.00472296001 2025-05-08,16:17:31.000,128,11037978,13125,0,1746721050,12930.987277379994,69.35138481000467,53342.98376160001 2025-05-08,16:17:32.000,128,11037935,13045,0,1746721051,12930.886232729994,69.42187610999827,53342.92786464 2025-05-08,16:17:33.000,128,11037936,12765,0,1746721052,12930.845814869994,69.53466219000256,53342.92786464 2025-05-08,16:17:34.000,128,11037927,12965,0,1746721053,12930.818869629999,69.66859565999766,53342.88594192001 2025-05-08,16:17:35.000,128,11037934,13285,0,1746721054,12930.839078559999,69.78843087000132,53342.88594192001 2025-05-08,16:17:36.000,128,11037946,13125,0,1746721055,12930.845814869994,69.88711868999962,53342.892929040005 2025-05-08,16:17:37.000,128,11037948,12845,0,1746721056,12930.879496419999,69.96465911999985,53342.88594192001 2025-05-08,16:17:38.000,128,11037934,12765,0,1746721057,12930.866023799994,70.0562978099988,53342.82305784 2025-05-08,16:17:39.000,128,11037937,13325,0,1746721058,12930.852551179989,70.13383823999902,53342.82305784 2025-05-08,16:17:40.000,128,11037939,13085,0,1746721059,12930.852551179989,70.17613302000245,53342.76716088001 2025-05-08,16:17:41.000,128,11037888,13285,0,1746721060,12930.866023799994,70.16203476000373,53342.78113512 2025-05-08,16:17:42.000,128,11037989,12885,0,1746721061,12930.866023799994,70.12678910999966,53342.76017376 2025-05-08,16:17:43.000,128,11037934,13005,0,1746721062,12930.812133319989,70.12678910999966,53342.73921240001 2025-05-08,16:17:44.000,128,11037960,12885,0,1746721063,12930.778451769998,70.02810129000136,53342.73921240001 2025-05-08,16:17:45.000,128,11037952,12925,0,1746721064,12930.731297599988,69.97170824999921,53342.71825104001 2025-05-08,16:17:46.000,128,11037920,13125,0,1746721065,12930.704352359993,69.90121694999834,53342.73921240001 2025-05-08,16:17:47.000,128,11037946,12845,0,1746721066,12930.670670809988,69.78843087000132,53342.73222528 2025-05-08,16:17:48.000,128,11037917,12925,0,1746721067,12930.697616049998,69.74613608999789,53342.71126392 2025-05-08,16:17:49.000,128,11038004,13085,0,1746721068,12930.690879739988,69.63335001000087,53342.676328320005 2025-05-08,16:17:50.000,128,11037953,12725,0,1746721069,12930.643725569993,69.57695696999872,53342.65536696 2025-05-08,16:17:51.000,128,11037974,13165,0,1746721070,12930.562889849993,69.52056393000385,53342.59248288 2025-05-08,16:17:52.000,128,11037949,13005,0,1746721071,12930.535944609997,69.50646566999785,53342.64837984001 2025-05-08,16:17:53.000,128,11037992,12765,0,1746721072,12930.441636269992,69.5276130600032,53342.59248288 2025-05-08,16:17:54.000,128,11037951,13205,0,1746721073,12930.327119000001,69.55580958000064,53342.57152152001 2025-05-08,16:17:55.000,128,11037986,13085,0,1746721074,12930.226074350001,69.62630088000151,53342.508637440005 2025-05-08,16:17:56.000,128,11037955,13005,0,1746721075,12930.158711249991,69.66859565999766,53342.508637440005 2025-05-08,16:17:57.000,128,11037995,12965,0,1746721076,12930.14523863,69.76023435000388,53342.459727600006 2025-05-08,16:17:58.000,128,11037910,12925,0,1746721077,12930.06440291,69.85187304000283,53342.45274048001 2025-05-08,16:17:59.000,128,11037994,13165,0,1746721078,12930.03745766999,69.99990477000392,53342.47370184 2025-05-08,16:18:00.000,128,11037976,12845,0,1746721079,12929.97683087999,70.07744520000415,53342.43177912001 2025-05-08,16:18:01.000,128,11037926,13085,0,1746721080,12929.970094569995,70.18318215000181,53342.43177912001 2025-05-08,16:18:02.000,128,11037970,13085,0,1746721081,12929.86231361,70.27482084000076,53342.36190792001 2025-05-08,16:18:03.000,128,11037968,13085,0,1746721082,12929.86231361,70.39465605000441,53342.34793368 2025-05-08,16:18:04.000,128,11037949,13165,0,1746721083,12929.828632059995,70.45809821999865,53342.389856400005 2025-05-08,16:18:05.000,128,11037959,13245,0,1746721084,12929.79495050999,70.59203169000102,53342.3549208 2025-05-08,16:18:06.000,128,11037976,13165,0,1746721085,12929.80168682,70.69071950999933,53342.340946560005 2025-05-08,16:18:07.000,128,11037971,12725,0,1746721086,12929.86231361,70.84580036999978,53342.31299808001 2025-05-08,16:18:08.000,128,11037971,13005,0,1746721087,12929.93641301999,70.98678297000151,53342.33395944001 2025-05-08,16:18:09.000,128,11037978,12765,0,1746721088,12930.08461184,71.11366731000453,53342.3199852 2025-05-08,16:18:10.000,128,11037941,13165,0,1746721089,12930.199129109991,71.1700603499994,53342.33395944001 2025-05-08,16:18:11.000,128,11037962,13205,0,1746721090,12930.340591619992,71.25464990999899,53342.34793368 2025-05-08,16:18:12.000,128,11037980,13045,0,1746721091,12930.455108889997,71.35333773000457,53342.34793368 2025-05-08,16:18:13.000,128,11037961,13165,0,1746721092,12930.556153539997,71.43792729000415,53342.36889504 2025-05-08,16:18:14.000,128,11037956,12965,0,1746721093,12930.684143429993,71.57186075999925,53342.38286928001 2025-05-08,16:18:15.000,128,11038011,12925,0,1746721094,12930.771715459989,71.62120467000204,53342.38286928001 2025-05-08,16:18:16.000,128,11037975,13045,0,1746721095,12930.839078559999,71.67054858000483,53342.438766240004 2025-05-08,16:18:17.000,128,11037956,13005,0,1746721096,12930.919914279999,71.67759771000419,53342.52261168 2025-05-08,16:18:18.000,128,11037924,13045,0,1746721097,12930.967068449994,71.71284336000099,53342.48767608 2025-05-08,16:18:19.000,128,11037971,13045,0,1746721098,12930.93338689999,71.74808900999778,53342.54357304 2025-05-08,16:18:20.000,128,11037946,12725,0,1746721099,12930.93338689999,71.7762855300025,53342.557547280005 2025-05-08,16:18:21.000,128,11037970,13165,0,1746721100,12930.940123209999,71.86087509000208,53342.54357304 2025-05-08,16:18:22.000,128,11037962,12845,0,1746721101,12930.960332139999,71.82562943999801,53342.62043136001 2025-05-08,16:18:23.000,128,11037963,13165,0,1746721102,12930.940123209999,71.84677683000336,53342.58549576 2025-05-08,16:18:24.000,128,11037939,13125,0,1746721103,12930.95359582999,71.85382596000272,53342.65536696 2025-05-08,16:18:25.000,128,11037952,13405,0,1746721104,12931.047904169995,71.79038379000121,53342.64139272 2025-05-08,16:18:26.000,128,11037949,12965,0,1746721105,12931.16242144,71.7269416199997,53342.627418480006 2025-05-08,16:18:27.000,128,11037976,13165,0,1746721106,12931.229784539995,71.68464684000355,53342.68331544 2025-05-08,16:18:28.000,128,11037925,12845,0,1746721107,12931.270202399995,71.68464684000355,53342.69030256 2025-05-08,16:18:29.000,128,11037956,13085,0,1746721108,12931.29714763999,71.64235206000012,53342.74619952001 2025-05-08,16:18:30.000,128,11037966,13085,0,1746721109,12931.32409288,71.6282538000014,53342.73222528 2025-05-08,16:18:31.000,128,11037977,12965,0,1746721110,12931.377983359991,71.57890988999861,53342.73222528 2025-05-08,16:18:32.000,128,11037958,12925,0,1746721111,12931.431873839996,71.54366424000182,53342.76716088001 2025-05-08,16:18:33.000,128,11037881,13325,0,1746721112,12931.526182180001,71.51546772000438,53342.81607072001 2025-05-08,16:18:34.000,128,11037977,12885,0,1746721113,12931.593545279997,71.51546772000438,53342.85799344 2025-05-08,16:18:35.000,128,11037983,13005,0,1746721114,12931.593545279997,71.50136945999839,53342.86498056001 2025-05-08,16:18:36.000,128,11037955,12925,0,1746721115,12931.613754209997,71.48022207000031,53342.86498056001 2025-05-08,16:18:37.000,128,11037934,13005,0,1746721116,12931.593545279997,71.381534250002,53342.86498056001 2025-05-08,16:18:38.000,128,11037941,12965,0,1746721117,12931.580072659992,71.37448512000265,53342.90690328001 2025-05-08,16:18:39.000,128,11037937,12925,0,1746721118,12931.505973250001,71.28989556000306,53342.95581312001 2025-05-08,16:18:40.000,128,11037909,12925,0,1746721119,12931.479028009991,71.24760077999963,53342.92786464 2025-05-08,16:18:41.000,128,11037946,13285,0,1746721120,12931.425137530001,71.2687481699977,53342.962800240006 2025-05-08,16:18:42.000,128,11037970,13365,0,1746721121,12931.398192289991,71.2687481699977,53342.97677448 2025-05-08,16:18:43.000,128,11037945,13205,0,1746721122,12931.371247049996,71.33219033999922,53343.03267144001 2025-05-08,16:18:44.000,128,11037987,12885,0,1746721123,12931.290411329996,71.39563251000072,53343.00472296001 2025-05-08,16:18:45.000,128,11037937,13165,0,1746721124,12931.25672977999,71.50841858999775,53342.98376160001 2025-05-08,16:18:46.000,128,11037939,13005,0,1746721125,12931.209575609995,71.64940118999948,53342.948826 2025-05-08,16:18:47.000,128,11037973,12965,0,1746721126,12931.22304823,71.76923640000314,53343.00472296001 2025-05-08,16:18:48.000,128,11037995,13285,0,1746721127,12931.2028393,71.86792422000144,53342.99773584 2025-05-08,16:18:49.000,128,11037967,13125,0,1746721128,12931.19610298999,71.9736611699991,53343.0186972 2025-05-08,16:18:50.000,128,11037937,12885,0,1746721129,12931.189366679995,72.05120159999933,53342.97677448 2025-05-08,16:18:51.000,128,11038002,13365,0,1746721130,12931.17589405999,72.10054551000212,53343.0186972 2025-05-08,16:18:52.000,128,11037946,12965,0,1746721131,12931.19610298999,72.17808594000235,53343.04664568 2025-05-08,16:18:53.000,128,11037940,12925,0,1746721132,12931.2028393,72.22742984999786,53343.060619920005 2025-05-08,16:18:54.000,128,11037935,13365,0,1746721133,12931.19610298999,72.26972463000129,53343.06760704 2025-05-08,16:18:55.000,128,11037972,12965,0,1746721134,12931.229784539995,72.34021593000216,53343.08158128001 2025-05-08,16:18:56.000,128,11037916,12965,0,1746721135,12931.310620259996,72.37546157999896,53343.05363280001 2025-05-08,16:18:57.000,128,11038001,13325,0,1746721136,12931.371247049996,72.36136332000024,53343.03965856 2025-05-08,16:18:58.000,128,11037938,13125,0,1746721137,12931.431873839996,72.3331668000028,53343.0885684 2025-05-08,16:18:59.000,128,11037968,13165,0,1746721138,12931.532918489997,72.29087201999937,53343.12350400001 2025-05-08,16:19:00.000,128,11037947,12965,0,1746721139,12931.627226830002,72.22742984999786,53343.07459416001 2025-05-08,16:19:01.000,128,11037992,12885,0,1746721140,12931.681117309992,72.20628245999978,53343.09555552 2025-05-08,16:19:02.000,128,11037970,13285,0,1746721141,12931.721535169992,72.13579115999892,53343.09555552 2025-05-08,16:19:03.000,128,11037922,13285,0,1746721142,12931.741744099993,72.07939812000404,53343.13747824 2025-05-08,16:19:04.000,128,11037957,12925,0,1746721143,12931.782161959993,71.98775942999782,53343.11651688 2025-05-08,16:19:05.000,128,11037936,13165,0,1746721144,12931.836052439998,71.92431726000359,53343.1584396 2025-05-08,16:19:06.000,128,11037978,13245,0,1746721145,12931.889942919988,71.79038379000121,53343.16542672 2025-05-08,16:19:07.000,128,11037971,13085,0,1746721146,12931.889942919988,71.71989249000035,53343.1584396 2025-05-08,16:19:08.000,128,11037955,12965,0,1746721147,12931.889942919988,71.57890988999861,53343.1584396 2025-05-08,16:19:09.000,128,11037973,13085,0,1746721148,12931.883206609993,71.49432032999903,53343.1584396 2025-05-08,16:19:10.000,128,11037992,13085,0,1746721149,12931.829316130003,71.37448512000265,53343.20734944 2025-05-08,16:19:11.000,128,11038016,13165,0,1746721150,12931.735007789997,71.33219033999922,53343.20036232001 2025-05-08,16:19:12.000,128,11037953,13005,0,1746721151,12931.667644690002,71.25464990999899,53343.24228504001 2025-05-08,16:19:13.000,128,11038043,13085,0,1746721152,12931.607017900002,71.22645339000155,53343.21433656 2025-05-08,16:19:14.000,128,11037952,13045,0,1746721153,12931.559863729992,71.28989556000306,53343.22132368001 2025-05-08,16:19:15.000,128,11038002,13245,0,1746721154,12931.553127419997,71.32514120999986,53343.1933752 2025-05-08,16:19:16.000,128,11037999,13045,0,1746721155,12931.613754209997,71.37448512000265,53343.16542672 2025-05-08,16:19:17.000,128,11038000,13485,0,1746721156,12931.633963139997,71.49432032999903,53343.20734944 2025-05-08,16:19:18.000,128,11037982,13285,0,1746721157,12931.607017900002,71.5648116299999,53343.14446536 2025-05-08,16:19:19.000,128,11037931,13005,0,1746721158,12931.782161959993,71.73399074999907,53343.228310800005 2025-05-08,16:19:20.000,128,11037985,13325,0,1746721159,12931.876470299998,71.74103987999843,53343.27023352001 2025-05-08,16:19:21.000,128,11037964,12965,0,1746721160,12932.031405429989,71.82562943999801,53343.23529792 2025-05-08,16:19:22.000,128,11037960,13045,0,1746721161,12932.17286793999,71.89612073999888,53343.27023352001 2025-05-08,16:19:23.000,128,11037927,13085,0,1746721162,12932.36148462,71.96661203999975,53343.32613048 2025-05-08,16:19:24.000,128,11037905,12885,0,1746721163,12932.45579295999,72.03710334000061,53343.3331176 2025-05-08,16:19:25.000,128,11037929,12925,0,1746721164,12932.62420071,72.09349638000276,53343.32613048 2025-05-08,16:19:26.000,128,11037967,12925,0,1746721165,12932.711772739996,72.20628245999978,53343.347091840005 2025-05-08,16:19:27.000,128,11037987,13125,0,1746721166,12932.839762629992,72.24152811000386,53343.37504032 2025-05-08,16:19:28.000,128,11037942,13165,0,1746721167,12932.907125730002,72.26267550000193,53343.41696304001 2025-05-08,16:19:29.000,128,11037989,13125,0,1746721168,12932.927334660002,72.25562637000257,53343.43093728 2025-05-08,16:19:30.000,128,11037932,13005,0,1746721169,12932.954279899997,72.24857724000321,53343.465872880006 2025-05-08,16:19:31.000,128,11037962,13085,0,1746721170,12932.981225139993,72.22742984999786,53343.47984712 2025-05-08,16:19:32.000,128,11037983,13285,0,1746721171,12933.001434069993,72.24152811000386,53343.563692560005 2025-05-08,16:19:33.000,128,11037944,13045,0,1746721172,12933.008170380002,72.2344789800045,53343.55670544001 2025-05-08,16:19:34.000,128,11037963,12965,0,1746721173,12932.961016209993,72.21333158999914,53343.52875696 2025-05-08,16:19:35.000,128,11037933,13125,0,1746721174,12932.920598349992,72.22742984999786,53343.57067968 2025-05-08,16:19:36.000,128,11037977,12765,0,1746721175,12932.806081080002,72.19923333000042,53343.5427312 2025-05-08,16:19:37.000,128,11037951,13285,0,1746721176,12932.738717979992,72.22742984999786,53343.514782720005 2025-05-08,16:19:38.000,128,11037942,13325,0,1746721177,12932.644409640001,72.17103681000299,53343.5427312 2025-05-08,16:19:39.000,128,11037970,13125,0,1746721178,12932.529892369996,72.14284028999828,53343.53574408001 2025-05-08,16:19:40.000,128,11037951,13005,0,1746721179,12932.428847719995,72.13579115999892,53343.54971832 2025-05-08,16:19:41.000,128,11037986,13285,0,1746721180,12932.37495723999,72.15693855000427,53343.47984712 2025-05-08,16:19:42.000,128,11037942,13245,0,1746721181,12932.307594139995,72.19218420000107,53343.563692560005 2025-05-08,16:19:43.000,128,11037948,12925,0,1746721182,12932.24023104,72.22742984999786,53343.55670544001 2025-05-08,16:19:44.000,128,11037991,13085,0,1746721183,12932.186340559994,72.24152811000386,53343.514782720005 2025-05-08,16:19:45.000,128,11037963,12925,0,1746721184,12932.139186389999,72.27677376000065,53343.50080848 2025-05-08,16:19:46.000,128,11037927,12925,0,1746721185,12932.098768529999,72.29087201999937,53343.514782720005 2025-05-08,16:19:47.000,128,11038004,13205,0,1746721186,12932.065086979994,72.3684124499996,53343.49382136 2025-05-08,16:19:48.000,128,11037969,13085,0,1746721187,12932.145922699994,72.4811985300039,53343.577666799996 2025-05-08,16:19:49.000,128,11037954,12685,0,1746721188,12932.159395319999,72.60808286999963,53343.52875696 2025-05-08,16:19:50.000,128,11037983,13285,0,1746721189,12932.19307686999,72.63627939000435,53343.52875696 2025-05-08,16:19:51.000,128,11037965,13205,0,1746721190,12932.26043997,72.67152504000114,53343.52176984 2025-05-08,16:19:52.000,128,11037955,13005,0,1746721191,12932.348011999995,72.63627939000435,53343.53574408001 2025-05-08,16:19:53.000,128,11037967,13005,0,1746721192,12932.39516616999,72.55873896000412,53343.48683424001 2025-05-08,16:19:54.000,128,11037961,13285,0,1746721193,12932.41537509999,72.45300200999918,53343.514782720005 2025-05-08,16:19:55.000,128,11037961,13125,0,1746721194,12932.37495723999,72.3331668000028,53343.47984712 2025-05-08,16:19:56.000,128,11037960,13125,0,1746721195,12932.39516616999,72.1851350700017,53343.514782720005 2025-05-08,16:19:57.000,128,11037977,13165,0,1746721196,12932.388429859995,71.98775942999782,53343.48683424001 2025-05-08,16:19:58.000,128,11037976,13285,0,1746721197,12932.33453937999,71.83267857000465,53343.514782720005 2025-05-08,16:19:59.000,128,11037947,12885,0,1746721198,12932.287385209995,71.61415554000268,53343.47286 2025-05-08,16:20:00.000,128,11037928,13405,0,1746721199,12932.24023104,71.381534250002,53343.48683424001 2025-05-08,16:20:01.000,128,11037970,13085,0,1746721200,12932.22002211,71.15596209000068,53343.49382136 2025-05-08,16:20:02.000,128,11037960,13325,0,1746721201,12932.065086979994,70.95858645000408,53343.47286 2025-05-08,16:20:03.000,128,11037931,13125,0,1746721202,12931.957306019998,70.71186690000468,53343.47984712 2025-05-08,16:20:04.000,128,11037930,13125,0,1746721203,12931.809107200002,70.45104908999929,53343.48683424001 2025-05-08,16:20:05.000,128,11037929,13285,0,1746721204,12931.647435760002,70.20432953999989,53343.43093728 2025-05-08,16:20:06.000,128,11038023,13205,0,1746721205,12931.546391110001,70.00695390000328,53343.4029888 2025-05-08,16:20:07.000,128,11037927,12965,0,1746721206,12931.431873839996,69.83777478000411,53343.43093728 2025-05-08,16:20:08.000,128,11037941,12965,0,1746721207,12931.33756549999,69.71793957000045,53343.396001680005 2025-05-08,16:20:09.000,128,11037972,12965,0,1746721208,12931.310620259996,69.61220262000279,53343.34010472001 2025-05-08,16:20:10.000,128,11037936,13365,0,1746721209,12931.249993469995,69.58400609999808,53343.32613048 2025-05-08,16:20:11.000,128,11037962,13005,0,1746721210,12931.249993469995,69.5276130600032,53343.24228504001 2025-05-08,16:20:12.000,128,11037949,12965,0,1746721211,12931.2028393,69.56285871,53343.20036232001 2025-05-08,16:20:13.000,128,11037978,13005,0,1746721212,12931.2028393,69.58400609999808,53343.179400960005 2025-05-08,16:20:14.000,128,11037955,13245,0,1746721213,12931.209575609995,69.66859565999766,53343.1933752 2025-05-08,16:20:15.000,128,11037979,13245,0,1746721214,12931.249993469995,69.78843087000132,53343.130491120006 2025-05-08,16:20:16.000,128,11037997,13085,0,1746721215,12931.357774429991,69.85892217000219,53343.06760704 2025-05-08,16:20:17.000,128,11037986,13085,0,1746721216,12931.452082769996,69.9223643400037,53343.130491120006 2025-05-08,16:20:18.000,128,11037952,13245,0,1746721217,12931.559863729992,69.95056086000113,53343.0885684 2025-05-08,16:20:19.000,128,11037961,13085,0,1746721218,12931.701326239992,69.91531521000434,53343.08158128001 2025-05-08,16:20:20.000,128,11037996,13165,0,1746721219,12931.741744099993,69.85187304000283,53343.08158128001 2025-05-08,16:20:21.000,128,11037927,13285,0,1746721220,12931.876470299998,69.79548000000068,53343.11651688 2025-05-08,16:20:22.000,128,11037971,13285,0,1746721221,12931.964042329993,69.70384131000174,53343.14446536 2025-05-08,16:20:23.000,128,11037975,13165,0,1746721222,12932.051614359989,69.57695696999872,53343.130491120006 2025-05-08,16:20:24.000,128,11037946,13205,0,1746721223,12932.21328579999,69.45712176000234,53343.20036232001 2025-05-08,16:20:25.000,128,11037982,13205,0,1746721224,12932.226758419994,69.40777784999955,53343.14446536 2025-05-08,16:20:26.000,128,11037985,13165,0,1746721225,12932.31433044999,69.32318828999996,53343.12350400001 2025-05-08,16:20:27.000,128,11038015,13245,0,1746721226,12932.36148462,69.25974611999845,53343.12350400001 2025-05-08,16:20:28.000,128,11037934,13085,0,1746721227,12932.408638789995,69.19630395000422,53343.130491120006 2025-05-08,16:20:29.000,128,11037992,12965,0,1746721228,12932.46252927,69.13286178000271,53343.130491120006 2025-05-08,16:20:30.000,128,11038004,13165,0,1746721229,12932.570310229996,69.08351786999992,53343.12350400001 2025-05-08,16:20:31.000,128,11037990,13085,0,1746721230,12932.617464399991,69.0694196100012,53343.13747824 2025-05-08,16:20:32.000,128,11037964,13325,0,1746721231,12932.671354879996,69.07646874000056,53343.130491120006 2025-05-08,16:20:33.000,128,11037979,13125,0,1746721232,12932.705036430001,69.02712482999777,53343.16542672 2025-05-08,16:20:34.000,128,11037974,13085,0,1746721233,12932.684827500001,69.02712482999777,53343.17241384001 2025-05-08,16:20:35.000,128,11037969,13125,0,1746721234,12932.718509049992,69.02712482999777,53343.18638808 2025-05-08,16:20:36.000,128,11037923,13285,0,1746721235,12932.731981669996,68.99892831000034,53343.20734944 2025-05-08,16:20:37.000,128,11037994,13285,0,1746721236,12932.725245360001,69.0059774399997,53343.21433656 2025-05-08,16:20:38.000,128,11037957,13125,0,1746721237,12932.671354879996,69.05532135000249,53343.16542672 2025-05-08,16:20:39.000,128,11038010,13285,0,1746721238,12932.698300119991,69.0059774399997,53343.17241384001 2025-05-08,16:20:40.000,128,11037999,13285,0,1746721239,12932.678091189991,68.97778092000226,53343.14446536 2025-05-08,16:20:41.000,128,11037946,12925,0,1746721240,12932.691563809996,69.0059774399997,53343.20036232001 2025-05-08,16:20:42.000,128,11037956,13005,0,1746721241,12932.698300119991,69.05532135000249,53343.17241384001 2025-05-08,16:20:43.000,128,11037935,13125,0,1746721242,12932.691563809996,69.118763520004,53343.18638808 2025-05-08,16:20:44.000,128,11038009,13125,0,1746721243,12932.711772739996,69.16810742999951,53343.1584396 2025-05-08,16:20:45.000,128,11038006,13285,0,1746721244,12932.718509049992,69.24564785999974,53343.20734944 2025-05-08,16:20:46.000,128,11037982,13125,0,1746721245,12932.664618570001,69.24564785999974,53343.1933752 2025-05-08,16:20:47.000,128,11038001,13085,0,1746721246,12932.664618570001,69.26679524999781,53343.13747824 2025-05-08,16:20:48.000,128,11037964,12965,0,1746721247,12932.691563809996,69.2808935100038,53343.18638808 2025-05-08,16:20:49.000,128,11037947,13045,0,1746721248,12932.752190599997,69.30204090000188,53343.1584396 2025-05-08,16:20:50.000,128,11038002,13045,0,1746721249,12932.806081080002,69.2526969899991,53343.20036232001 2025-05-08,16:20:51.000,128,11037940,13125,0,1746721250,12932.833026319997,69.29499177000253,53343.1584396 2025-05-08,16:20:52.000,128,11037959,13005,0,1746721251,12932.886916800002,69.33728654999868,53343.22132368001 2025-05-08,16:20:53.000,128,11037967,13045,0,1746721252,12932.913862039997,69.33728654999868,53343.20036232001 2025-05-08,16:20:54.000,128,11037953,13005,0,1746721253,12932.967752520002,69.37253220000275,53343.21433656 2025-05-08,16:20:55.000,128,11037947,13245,0,1746721254,12933.014906689998,69.4289252400049,53343.17241384001 2025-05-08,16:20:56.000,128,11037952,13085,0,1746721255,12933.082269789993,69.43597437000426,53343.22132368001 2025-05-08,16:20:57.000,128,11037941,13285,0,1746721256,12933.095742409998,69.45007263000298,53343.20734944 2025-05-08,16:20:58.000,128,11037989,13525,0,1746721257,12933.156369199998,69.51351480000449,53343.25625928 2025-05-08,16:20:59.000,128,11037990,13005,0,1746721258,12933.183314439993,69.54876045000128,53343.22132368001 2025-05-08,16:21:00.000,128,11038041,13085,0,1746721259,12933.270886469989,69.51351480000449,53343.2632464 2025-05-08,16:21:01.000,128,11037935,13205,0,1746721260,12933.183314439993,69.54876045000128,53343.23529792 2025-05-08,16:21:02.000,128,11037967,13125,0,1746721261,12933.156369199998,69.62630088000151,53343.29119488001 2025-05-08,16:21:03.000,128,11037976,13245,0,1746721262,12933.136160269998,69.61220262000279,53343.3331176 2025-05-08,16:21:04.000,128,11037956,13285,0,1746721263,12933.109215029988,69.65449739999895,53343.30516912 2025-05-08,16:21:05.000,128,11037959,13245,0,1746721264,12933.041851929993,69.71793957000045,53343.27023352001 2025-05-08,16:21:06.000,128,11038006,13045,0,1746721265,12933.048588240003,69.79548000000068,53343.28420776 2025-05-08,16:21:07.000,128,11038012,13125,0,1746721266,12933.014906689998,69.81662738999876,53343.30516912 2025-05-08,16:21:08.000,128,11037976,13125,0,1746721267,12933.062060859993,69.88006956000027,53343.36805320001 2025-05-08,16:21:09.000,128,11037964,13365,0,1746721268,12933.041851929993,69.92941347000306,53343.3331176 2025-05-08,16:21:10.000,128,11037990,13045,0,1746721269,12933.068797170003,69.95056086000113,53343.40997592001 2025-05-08,16:21:11.000,128,11037960,13445,0,1746721270,12933.095742409998,69.94351173000177,53343.396001680005 2025-05-08,16:21:12.000,128,11037976,13165,0,1746721271,12933.169841819989,69.90121694999834,53343.36805320001 2025-05-08,16:21:13.000,128,11038003,13005,0,1746721272,12933.223732299994,69.83777478000411,53343.38901456001 2025-05-08,16:21:14.000,128,11037962,13165,0,1746721273,12933.270886469989,69.7743326100026,53343.43093728 2025-05-08,16:21:15.000,128,11037958,13205,0,1746721274,12933.33151325999,69.6615465299983,53343.43792440001 2025-05-08,16:21:16.000,128,11037952,12885,0,1746721275,12933.39214004999,69.60515349000343,53343.396001680005 2025-05-08,16:21:17.000,128,11038022,13045,0,1746721276,12933.37193111999,69.50646566999785,53343.45888576001 2025-05-08,16:21:18.000,128,11037986,13245,0,1746721277,12933.466239459995,69.49236740999913,53343.45888576001 2025-05-08,16:21:19.000,128,11037942,13165,0,1746721278,12933.52012994,69.40072872000019,53343.47286 2025-05-08,16:21:20.000,128,11037964,13245,0,1746721279,12933.54033887,69.36548307000339,53343.45888576001 2025-05-08,16:21:21.000,128,11038014,13285,0,1746721280,12933.49992101,69.32318828999996,53343.49382136 2025-05-08,16:21:22.000,128,11037989,13365,0,1746721281,12933.486448389995,69.27384438000445,53343.47984712 2025-05-08,16:21:23.000,128,11037984,12925,0,1746721282,12933.47297576999,69.29499177000253,53343.47286 2025-05-08,16:21:24.000,128,11037987,13125,0,1746721283,12933.39887636,69.2808935100038,53343.514782720005 2025-05-08,16:21:25.000,128,11037998,13165,0,1746721284,12933.358458499999,69.28794264000317,53343.49382136 2025-05-08,16:21:26.000,128,11037965,12925,0,1746721285,12933.196787059998,69.20335308000358,53343.49382136 2025-05-08,16:21:27.000,128,11037993,13085,0,1746721286,12933.129423959988,69.18925482000486,53343.49382136 2025-05-08,16:21:28.000,128,11037973,13285,0,1746721287,12933.021642999993,69.20335308000358,53343.50779560001 2025-05-08,16:21:29.000,128,11037973,13245,0,1746721288,12932.886916800002,69.14696004000143,53343.52875696 2025-05-08,16:21:30.000,128,11037948,13125,0,1746721289,12932.779135839992,69.17515655999887,53343.52875696 2025-05-08,16:21:31.000,128,11038009,13445,0,1746721290,12932.671354879996,69.19630395000422,53343.48683424001 2025-05-08,16:21:32.000,128,11037949,13285,0,1746721291,12932.651145949996,69.2174513400023,53343.47286 2025-05-08,16:21:33.000,128,11037920,13085,0,1746721292,12932.58378285,69.23859873000038,53343.43792440001 2025-05-08,16:21:34.000,128,11037915,12925,0,1746721293,12932.51641974999,69.27384438000445,53343.444911520004 2025-05-08,16:21:35.000,128,11037987,13085,0,1746721294,12932.41537509999,69.25974611999845,53343.42395016 2025-05-08,16:21:36.000,128,11037993,13085,0,1746721295,12932.348011999995,69.23154960000102,53343.40997592001 2025-05-08,16:21:37.000,128,11037978,13285,0,1746721296,12932.267176279995,69.23859873000038,53343.38202744 2025-05-08,16:21:38.000,128,11037971,13285,0,1746721297,12932.24023104,69.2174513400023,53343.36805320001 2025-05-08,16:21:39.000,128,11037963,13245,0,1746721298,12932.23349472999,69.18220568999823,53343.35407896 2025-05-08,16:21:40.000,128,11037997,13165,0,1746721299,12932.19307686999,69.118763520004,53343.32613048 2025-05-08,16:21:41.000,128,11037971,13085,0,1746721300,12932.186340559994,69.0694196100012,53343.36106608 2025-05-08,16:21:42.000,128,11038004,13205,0,1746721301,12932.13245007999,69.04122309000377,53343.36106608 2025-05-08,16:21:43.000,128,11037948,13085,0,1746721302,12932.058350669999,69.0059774399997,53343.31914336001 2025-05-08,16:21:44.000,128,11037998,13125,0,1746721303,12931.970778639989,68.96368266000354,53343.32613048 2025-05-08,16:21:45.000,128,11037972,12845,0,1746721304,12931.903415539993,68.9072896200014,53343.31914336001 2025-05-08,16:21:46.000,128,11037986,13245,0,1746721305,12931.896679229998,68.81565093000245,53343.27023352001 2025-05-08,16:21:47.000,128,11037983,13005,0,1746721306,12931.889942919988,68.77335614999902,53343.2632464 2025-05-08,16:21:48.000,128,11037965,12925,0,1746721307,12931.876470299998,68.77335614999902,53343.21433656 2025-05-08,16:21:49.000,128,11037961,13125,0,1746721308,12931.849525060003,68.84384744999988,53343.20036232001 2025-05-08,16:21:50.000,128,11037951,13325,0,1746721309,12931.788898270002,68.91433875000075,53343.179400960005 2025-05-08,16:21:51.000,128,11037946,13325,0,1746721310,12931.768689340002,69.01302656999906,53343.16542672 2025-05-08,16:21:52.000,128,11037964,13285,0,1746721311,12931.775425649997,69.11171439000464,53343.14446536 2025-05-08,16:21:53.000,128,11037963,13125,0,1746721312,12931.795634579998,69.23859873000038,53343.13747824 2025-05-08,16:21:54.000,128,11038006,12925,0,1746721313,12931.768689340002,69.35843394000403,53343.14446536 2025-05-08,16:21:55.000,128,11037993,13245,0,1746721314,12931.768689340002,69.48531827999977,53343.11651688 2025-05-08,16:21:56.000,128,11037944,13045,0,1746721315,12931.714798859997,69.62630088000151,53343.09555552 2025-05-08,16:21:57.000,128,11037990,13205,0,1746721316,12931.647435760002,69.75318522000453,53343.0885684 2025-05-08,16:21:58.000,128,11037927,13285,0,1746721317,12931.607017900002,69.8730204300009,53343.0885684 2025-05-08,16:21:59.000,128,11038026,13285,0,1746721318,12931.566600040002,69.97170824999921,53343.060619920005 2025-05-08,16:22:00.000,128,11037948,13325,0,1746721319,12931.519445869992,70.06334693999815,53343.011710080005 2025-05-08,16:22:01.000,128,11037948,13325,0,1746721320,12931.519445869992,70.14088736999838,53343.05363280001 2025-05-08,16:22:02.000,128,11037974,13325,0,1746721321,12931.472291699996,70.20432953999989,53342.97677448 2025-05-08,16:22:03.000,128,11038018,13005,0,1746721322,12931.4049286,70.23957519000396,53342.99074872 2025-05-08,16:22:04.000,128,11037974,13245,0,1746721323,12931.36451074,70.29596822999883,53342.948826 2025-05-08,16:22:05.000,128,11038024,13325,0,1746721324,12931.28367502,70.40170518000377,53342.93485176001 2025-05-08,16:22:06.000,128,11037971,13285,0,1746721325,12931.26346609,70.45104908999929,53342.948826 2025-05-08,16:22:07.000,128,11037963,13205,0,1746721326,12931.23652084999,70.48629474000336,53342.89991616 2025-05-08,16:22:08.000,128,11037993,13165,0,1746721327,12931.17589405999,70.50744213000144,53342.962800240006 2025-05-08,16:22:09.000,128,11037948,13245,0,1746721328,12931.108530959995,70.52154039000015,53342.88594192001 2025-05-08,16:22:10.000,128,11038032,13205,0,1746721329,12931.08158572,70.5779334300023,53342.86498056001 2025-05-08,16:22:11.000,128,11037990,12925,0,1746721330,12930.97380475999,70.60612994999974,53342.86498056001 2025-05-08,16:22:12.000,128,11037978,13285,0,1746721331,12930.886232729994,70.62727733999782,53342.80209648 2025-05-08,16:22:13.000,128,11037912,13325,0,1746721332,12930.751506529989,70.66252299000189,53342.80209648 2025-05-08,16:22:14.000,128,11038000,13285,0,1746721333,12930.670670809988,70.69776863999869,53342.76716088001 2025-05-08,16:22:15.000,128,11037964,13205,0,1746721334,12930.630252950003,70.7259651600034,53342.73222528 2025-05-08,16:22:16.000,128,11037994,13205,0,1746721335,12930.650461879988,70.77530906999891,53342.725238160005 2025-05-08,16:22:17.000,128,11037945,13325,0,1746721336,12930.643725569993,70.80350559000362,53342.71825104001 2025-05-08,16:22:18.000,128,11037932,13125,0,1746721337,12930.697616049998,70.90219341000193,53342.7042768 2025-05-08,16:22:19.000,128,11037976,13125,0,1746721338,12930.670670809988,70.99383210000087,53342.627418480006 2025-05-08,16:22:20.000,128,11037994,13125,0,1746721339,12930.636989259998,71.09251991999918,53342.66934120001 2025-05-08,16:22:21.000,128,11037935,13205,0,1746721340,12930.616780329998,71.12071644000389,53342.65536696 2025-05-08,16:22:22.000,128,11037963,13045,0,1746721341,12930.684143429993,71.18415860999812,53342.557547280005 2025-05-08,16:22:23.000,128,11037968,13165,0,1746721342,12930.677407119998,71.22645339000155,53342.59248288 2025-05-08,16:22:24.000,128,11037955,13085,0,1746721343,12930.832342249989,71.26169903999835,53342.57152152001 2025-05-08,16:22:25.000,128,11037974,13045,0,1746721344,12930.89296903999,71.2687481699977,53342.5645344 2025-05-08,16:22:26.000,128,11037961,13045,0,1746721345,12931.01422261999,71.25464990999899,53342.54357304 2025-05-08,16:22:27.000,128,11038003,12965,0,1746721346,12931.12200358,71.24055165000027,53342.61344424 2025-05-08,16:22:28.000,128,11037940,12965,0,1746721347,12931.19610298999,71.19120774000476,53342.627418480006 2025-05-08,16:22:29.000,128,11037982,13165,0,1746721348,12931.27693870999,71.13481470000261,53342.627418480006 2025-05-08,16:22:30.000,128,11037996,12885,0,1746721349,12931.26346609,71.02907774999767,53342.64837984001 2025-05-08,16:22:31.000,128,11037974,13445,0,1746721350,12931.249993469995,70.94448818999808,53342.62043136001 2025-05-08,16:22:32.000,128,11037953,13005,0,1746721351,12931.24325716,70.79645646000426,53342.71126392 2025-05-08,16:22:33.000,128,11037984,13325,0,1746721352,12931.2028393,70.71186690000468,53342.69030256 2025-05-08,16:22:34.000,128,11037987,13085,0,1746721353,12931.10179465,70.54973691000487,53342.68331544 2025-05-08,16:22:35.000,128,11037970,13365,0,1746721354,12931.04116786,70.37350865999906,53342.7042768 2025-05-08,16:22:36.000,128,11037986,13005,0,1746721355,12930.906441659994,70.17613302000245,53342.65536696 2025-05-08,16:22:37.000,128,11037995,13165,0,1746721356,12930.731297599988,70.02810129000136,53342.6344056 2025-05-08,16:22:38.000,128,11037971,13045,0,1746721357,12930.556153539997,69.88006956000027,53342.627418480006 2025-05-08,16:22:39.000,128,11037967,13045,0,1746721358,12930.387745790002,69.83072565000475,53342.57152152001 2025-05-08,16:22:40.000,128,11037982,13125,0,1746721359,12930.205865420001,69.73908695999853,53342.52261168 2025-05-08,16:22:41.000,128,11037972,13125,0,1746721360,12930.07787552999,69.68269392000366,53342.5645344 2025-05-08,16:22:42.000,128,11037993,13165,0,1746721361,12929.970094569995,69.70384131000174,53342.459727600006 2025-05-08,16:22:43.000,128,11038007,13005,0,1746721362,12929.84210468,69.76728348000324,53342.459727600006 2025-05-08,16:22:44.000,128,11037960,13085,0,1746721363,12929.75453264999,69.81662738999876,53342.438766240004 2025-05-08,16:22:45.000,128,11038011,13125,0,1746721364,12929.700642169999,69.93646260000241,53342.459727600006 2025-05-08,16:22:46.000,128,11037932,13165,0,1746721365,12929.700642169999,70.03515042000072,53342.41081776001 2025-05-08,16:22:47.000,128,11037993,13085,0,1746721366,12929.720851099999,70.15498563000438,53342.39684352 2025-05-08,16:22:48.000,128,11037964,13165,0,1746721367,12929.80168682,70.28891909999948,53342.33395944001 2025-05-08,16:22:49.000,128,11038004,13165,0,1746721368,12929.89599515999,70.41580344000249,53342.38286928001 2025-05-08,16:22:50.000,128,11037980,13405,0,1746721369,12930.010512429995,70.48629474000336,53342.34793368 2025-05-08,16:22:51.000,128,11037972,13165,0,1746721370,12930.09808445999,70.60612994999974,53342.32697232 2025-05-08,16:22:52.000,128,11037994,12925,0,1746721371,12930.138502319991,70.68367037999997,53342.36889504 2025-05-08,16:22:53.000,128,11037994,13125,0,1746721372,12930.226074350001,70.74006342000212,53342.36190792001 2025-05-08,16:22:54.000,128,11038009,13205,0,1746721373,12930.354064239997,70.76825993999955,53342.36190792001 2025-05-08,16:22:55.000,128,11037973,12845,0,1746721374,12930.428163650002,70.76825993999955,53342.3549208 2025-05-08,16:22:56.000,128,11037954,13085,0,1746721375,12930.468581510002,70.69776863999869,53342.40383064001 2025-05-08,16:22:57.000,128,11037927,13285,0,1746721376,12930.535944609997,70.56383517000359,53342.39684352 2025-05-08,16:22:58.000,128,11037971,13125,0,1746721377,12930.603307709993,70.44399995999993,53342.45274048001 2025-05-08,16:22:59.000,128,11037972,13045,0,1746721378,12930.603307709993,70.34531214000162,53342.389856400005 2025-05-08,16:23:00.000,128,11037958,13325,0,1746721379,12930.603307709993,70.26072258000204,53342.40383064001 2025-05-08,16:23:01.000,128,11037947,13445,0,1746721380,12930.549417230002,70.16203476000373,53342.43177912001 2025-05-08,16:23:02.000,128,11037955,13245,0,1746721381,12930.549417230002,70.06334693999815,53342.46671472 2025-05-08,16:23:03.000,128,11037958,13285,0,1746721382,12930.468581510002,69.96465911999985,53342.45274048001 2025-05-08,16:23:04.000,128,11037946,12765,0,1746721383,12930.333855309997,69.88006956000027,53342.438766240004 2025-05-08,16:23:05.000,128,11038011,13205,0,1746721384,12930.151974939996,69.83072565000475,53342.459727600006 2025-05-08,16:23:06.000,128,11037986,13125,0,1746721385,12929.94314933,69.78138174000196,53342.40383064001 2025-05-08,16:23:07.000,128,11037984,13205,0,1746721386,12929.80168682,69.72498869999981,53342.41081776001 2025-05-08,16:23:08.000,128,11037934,13285,0,1746721387,12929.646751689994,69.75318522000453,53342.37588216 2025-05-08,16:23:09.000,128,11038019,13085,0,1746721388,12929.572652279989,69.76023435000388,53342.36889504 2025-05-08,16:23:10.000,128,11037914,13205,0,1746721389,12929.437926079998,69.81662738999876,53342.28504960001 2025-05-08,16:23:11.000,128,11037946,13165,0,1746721390,12929.323408809993,69.88711868999962,53342.29902384 2025-05-08,16:23:12.000,128,11037929,13245,0,1746721391,12929.282990949992,69.97875737999857,53342.30601096 2025-05-08,16:23:13.000,128,11037953,13005,0,1746721392,12929.289727260002,70.06334693999815,53342.22915264 2025-05-08,16:23:14.000,128,11037927,13285,0,1746721393,12929.289727260002,70.14793649999774,53342.18722992 2025-05-08,16:23:15.000,128,11037958,13285,0,1746721394,12929.282990949992,70.26072258000204,53342.24312688001 2025-05-08,16:23:16.000,128,11037909,13045,0,1746721395,12929.323408809993,70.40875431000313,53342.173255680005 2025-05-08,16:23:17.000,128,11037932,13125,0,1746721396,12929.336881429997,70.44399995999993,53342.23613976001 2025-05-08,16:23:18.000,128,11037969,13245,0,1746721397,12929.397508219998,70.50039300000208,53342.23613976001 2025-05-08,16:23:19.000,128,11037923,13005,0,1746721398,12929.417717149998,70.54973691000487,53342.21517840001 2025-05-08,16:23:20.000,128,11037942,13245,0,1746721399,12929.444662389993,70.54973691000487,53342.15928144 2025-05-08,16:23:21.000,128,11037945,13085,0,1746721400,12929.538970729998,70.57088430000294,53342.173255680005 2025-05-08,16:23:22.000,128,11037991,13085,0,1746721401,12929.572652279989,70.48629474000336,53342.16626856001 2025-05-08,16:23:23.000,128,11037990,13165,0,1746721402,12929.592861209989,70.465147349998,53342.20120416 2025-05-08,16:23:24.000,128,11037937,13285,0,1746721403,12929.613070139989,70.40170518000377,53342.1802428 2025-05-08,16:23:25.000,128,11037954,13045,0,1746721404,12929.552443349989,70.3664595299997,53342.21517840001 2025-05-08,16:23:26.000,128,11037926,13125,0,1746721405,12929.552443349989,70.3664595299997,53342.21517840001 2025-05-08,16:23:27.000,128,11037961,13005,0,1746721406,12929.532234419989,70.3664595299997,53342.23613976001 2025-05-08,16:23:28.000,128,11037923,13125,0,1746721407,12929.545707039993,70.34531214000162,53342.250114 2025-05-08,16:23:29.000,128,11037980,13445,0,1746721408,12929.464871319993,70.3664595299997,53342.25710112 2025-05-08,16:23:30.000,128,11037933,13245,0,1746721409,12929.410980840003,70.34531214000162,53342.292036720006 2025-05-08,16:23:31.000,128,11037921,13285,0,1746721410,12929.296463569997,70.37350865999906,53342.1802428 2025-05-08,16:23:32.000,128,11037945,13125,0,1746721411,12929.262782019992,70.38055778999842,53342.25710112 2025-05-08,16:23:33.000,128,11037934,13165,0,1746721412,12929.229100470002,70.42990170000121,53342.24312688001 2025-05-08,16:23:34.000,128,11037945,13085,0,1746721413,12929.181946299992,70.52154039000015,53342.15928144 2025-05-08,16:23:35.000,128,11037951,13085,0,1746721414,12929.155001059997,70.59203169000102,53342.222165520005 2025-05-08,16:23:36.000,128,11037954,13125,0,1746721415,12929.141528439992,70.64842473000317,53342.15928144 2025-05-08,16:23:37.000,128,11037911,13205,0,1746721416,12929.148264750002,70.66957212000125,53342.13832008 2025-05-08,16:23:38.000,128,11037954,13325,0,1746721417,12929.087637960001,70.71186690000468,53342.21517840001 2025-05-08,16:23:39.000,128,11037934,13245,0,1746721418,12929.101110579992,70.7612108100002,53342.08242312 2025-05-08,16:23:40.000,128,11037929,13485,0,1746721419,12929.121319509992,70.74006342000212,53342.16626856001 2025-05-08,16:23:41.000,128,11037940,13125,0,1746721420,12929.101110579992,70.71891603000404,53342.13832008 2025-05-08,16:23:42.000,128,11037993,13245,0,1746721421,12929.094374269996,70.73301429000276,53342.13832008 2025-05-08,16:23:43.000,128,11037932,13125,0,1746721422,12929.155001059997,70.68367037999997,53342.09639736001 2025-05-08,16:23:44.000,128,11037910,13445,0,1746721423,12929.155001059997,70.64137560000381,53342.13133296 2025-05-08,16:23:45.000,128,11037903,12845,0,1746721424,12929.175209989997,70.50039300000208,53342.16626856001 2025-05-08,16:23:46.000,128,11037980,13365,0,1746721425,12929.181946299992,70.42990170000121,53342.08941024 2025-05-08,16:23:47.000,128,11037933,13285,0,1746721426,12929.161737369992,70.27482084000076,53342.13133296 2025-05-08,16:23:48.000,128,11037896,13245,0,1746721427,12929.141528439992,70.10564172000159,53342.08941024 2025-05-08,16:23:49.000,128,11037944,13205,0,1746721428,12929.080901649992,70.00695390000328,53342.124345840006 2025-05-08,16:23:50.000,128,11037994,13365,0,1746721429,12929.006802240001,69.94351173000177,53342.124345840006 2025-05-08,16:23:51.000,128,11037943,13085,0,1746721430,12928.939439139991,69.89416781999898,53342.173255680005 2025-05-08,16:23:52.000,128,11037943,13365,0,1746721431,12928.912493899996,69.88006956000027,53342.16626856001 2025-05-08,16:23:53.000,128,11037944,13165,0,1746721432,12928.892284969996,69.92941347000306,53342.16626856001 2025-05-08,16:23:54.000,128,11037924,13205,0,1746721433,12928.88554866,69.97170824999921,53342.04748752001 2025-05-08,16:23:55.000,128,11037902,13365,0,1746721434,12928.90575759,70.02810129000136,53342.14530720001 2025-05-08,16:23:56.000,128,11037929,13365,0,1746721435,12928.939439139991,70.07039607000479,53342.06844888001 2025-05-08,16:23:57.000,128,11037870,13285,0,1746721436,12929.000065929991,70.09154346000287,53342.06146176 2025-05-08,16:23:58.000,128,11037922,13205,0,1746721437,12929.040483789991,70.19728041000053,53342.08242312 2025-05-08,16:23:59.000,128,11037935,13165,0,1746721438,12929.074165339996,70.23957519000396,53342.01255192 2025-05-08,16:24:00.000,128,11038016,13205,0,1746721439,12929.202155229992,70.27482084000076,53342.04748752001 2025-05-08,16:24:01.000,128,11037926,13125,0,1746721440,12929.363826669993,70.33826301000227,53342.005564800005 2025-05-08,16:24:02.000,128,11037938,13445,0,1746721441,12929.464871319993,70.42990170000121,53342.01953904 2025-05-08,16:24:03.000,128,11037951,13205,0,1746721442,12929.586124899994,70.50744213000144,53342.06146176 2025-05-08,16:24:04.000,128,11037922,13165,0,1746721443,12929.69390585999,70.59908082000038,53342.08242312 2025-05-08,16:24:05.000,128,11037939,13205,0,1746721444,12929.79495050999,70.64842473000317,53342.11735872001 2025-05-08,16:24:06.000,128,11037934,13365,0,1746721445,12929.86231361,70.71891603000404,53342.14530720001 2025-05-08,16:24:07.000,128,11037956,13085,0,1746721446,12929.869049919995,70.71186690000468,53342.15229432 2025-05-08,16:24:08.000,128,11037932,13005,0,1746721447,12929.89599515999,70.67662125000061,53342.15229432 2025-05-08,16:24:09.000,128,11037926,13285,0,1746721448,12929.83536836999,70.65547386000253,53342.173255680005 2025-05-08,16:24:10.000,128,11037917,13285,0,1746721449,12929.75453264999,70.6131790799991,53342.19421704001 2025-05-08,16:24:11.000,128,11037975,13085,0,1746721450,12929.660224309999,70.56383517000359,53342.22915264 2025-05-08,16:24:12.000,128,11038001,13245,0,1746721451,12929.498552869998,70.54268777999823,53342.22915264 2025-05-08,16:24:13.000,128,11037940,13285,0,1746721452,12929.390771910003,70.50744213000144,53342.20819128 2025-05-08,16:24:14.000,128,11037949,13205,0,1746721453,12929.296463569997,70.5779334300023,53342.20120416 2025-05-08,16:24:15.000,128,11037918,13005,0,1746721454,12929.215627849997,70.63432647000445,53342.24312688001 2025-05-08,16:24:16.000,128,11037921,13125,0,1746721455,12929.080901649992,70.68367037999997,53342.26408824001 2025-05-08,16:24:17.000,128,11037948,13085,0,1746721456,12929.040483789991,70.78235819999827,53342.24312688001 2025-05-08,16:24:18.000,128,11037993,13405,0,1746721457,12928.932702829996,70.90924254000129,53342.24312688001 2025-05-08,16:24:19.000,128,11038009,13285,0,1746721458,12928.82492187,71.05727427000238,53342.222165520005 2025-05-08,16:24:20.000,128,11037900,13285,0,1746721459,12928.750822459995,71.25464990999899,53342.271075360004 2025-05-08,16:24:21.000,128,11037942,13165,0,1746721460,12928.730613529995,71.46612381000159,53342.23613976001 2025-05-08,16:24:22.000,128,11037964,13445,0,1746721461,12928.74408615,71.69874510000227,53342.20819128 2025-05-08,16:24:23.000,128,11037908,13205,0,1746721462,12928.81818555999,71.88907160999952,53342.20819128 2025-05-08,16:24:24.000,128,11037969,13285,0,1746721463,12928.932702829996,72.10054551000212,53342.21517840001 2025-05-08,16:24:25.000,128,11037933,13445,0,1746721464,12928.98659331,72.28382289000001,53342.222165520005 2025-05-08,16:24:26.000,128,11037950,12925,0,1746721465,12929.060692719991,72.4318546200011,53342.23613976001 2025-05-08,16:24:27.000,128,11037968,13245,0,1746721466,12929.195418919997,72.53759156999877,53342.26408824001 2025-05-08,16:24:28.000,128,11037960,13485,0,1746721467,12929.363826669993,72.6433285200037,53342.30601096 2025-05-08,16:24:29.000,128,11037925,13125,0,1746721468,12929.545707039993,72.72791808000329,53342.292036720006 2025-05-08,16:24:30.000,128,11037940,13165,0,1746721469,12929.700642169999,72.78431111999816,53342.292036720006 2025-05-08,16:24:31.000,128,11037900,13325,0,1746721470,12929.89599515999,72.81250764000288,53342.33395944001 2025-05-08,16:24:32.000,128,11037960,13125,0,1746721471,12930.07787552999,72.80545851000352,53342.36190792001 2025-05-08,16:24:33.000,128,11037914,13165,0,1746721472,12930.259755899991,72.79840938000416,53342.438766240004 2025-05-08,16:24:34.000,128,11037931,12965,0,1746721473,12930.347327930001,72.74201634000201,53342.508637440005 2025-05-08,16:24:35.000,128,11037919,13125,0,1746721474,12930.468581510002,72.6433285200037,53342.6344056 2025-05-08,16:24:36.000,128,11037939,13125,0,1746721475,12930.576362469998,72.55168983000476,53342.69030256 2025-05-08,16:24:37.000,128,11037919,13285,0,1746721476,12930.636989259998,72.4318546200011,53342.69030256 2025-05-08,16:24:38.000,128,11037958,13165,0,1746721477,12930.603307709993,72.31906854000408,53342.73222528 2025-05-08,16:24:39.000,128,11037911,13005,0,1746721478,12930.515735679997,72.20628245999978,53342.78812224001 2025-05-08,16:24:40.000,128,11037906,13085,0,1746721479,12930.428163650002,72.11464377000084,53342.78812224001 2025-05-08,16:24:41.000,128,11037987,13125,0,1746721480,12930.340591619992,72.07939812000404,53342.83004496 2025-05-08,16:24:42.000,128,11037936,13005,0,1746721481,12930.226074350001,71.98071029999846,53342.88594192001 2025-05-08,16:24:43.000,128,11037990,13125,0,1746721482,12930.11829338999,71.88202248000016,53342.86498056001 2025-05-08,16:24:44.000,128,11037937,13125,0,1746721483,12930.071139219996,71.81153117999929,53342.88594192001 2025-05-08,16:24:45.000,128,11037955,13245,0,1746721484,12930.00377612,71.76923640000314,53342.91389040001 2025-05-08,16:24:46.000,128,11037951,13125,0,1746721485,12929.949885639995,71.74808900999778,53342.97677448 2025-05-08,16:24:47.000,128,11037920,12925,0,1746721486,12929.96335826,71.74103987999843,53342.92786464 2025-05-08,16:24:48.000,128,11037916,12925,0,1746721487,12929.98356719,71.7762855300025,53342.89991616 2025-05-08,16:24:49.000,128,11037955,13165,0,1746721488,12930.050930289995,71.76923640000314,53342.97677448 2025-05-08,16:24:50.000,128,11037916,13165,0,1746721489,12930.091348149996,71.79038379000121,53343.011710080005 2025-05-08,16:24:51.000,128,11037960,13245,0,1746721490,12930.11829338999,71.79038379000121,53342.98376160001 2025-05-08,16:24:52.000,128,11037946,13285,0,1746721491,12930.246283280001,71.839727700004,53343.07459416001 2025-05-08,16:24:53.000,128,11037951,12965,0,1746721492,12930.401218409992,71.83267857000465,53343.05363280001 2025-05-08,16:24:54.000,128,11037923,13125,0,1746721493,12930.576362469998,71.88907160999952,53343.07459416001 2025-05-08,16:24:55.000,128,11037912,13125,0,1746721494,12930.711088669988,71.94546465000167,53343.16542672 2025-05-08,16:24:56.000,128,11037978,13125,0,1746721495,12930.845814869994,71.93841552000231,53343.14446536 2025-05-08,16:24:57.000,128,11037929,13165,0,1746721496,12930.99401368999,71.91726813000423,53343.20734944 2025-05-08,16:24:58.000,128,11037911,13125,0,1746721497,12931.15568512999,71.86792422000144,53343.23529792 2025-05-08,16:24:59.000,128,11037931,13245,0,1746721498,12931.26346609,71.82562943999801,53343.34010472001 2025-05-08,16:25:00.000,128,11037894,13165,0,1746721499,12931.4049286,71.79743292000057,53343.38202744 2025-05-08,16:25:01.000,128,11037946,13365,0,1746721500,12931.519445869992,71.76218727000378,53343.43792440001 2025-05-08,16:25:02.000,128,11037929,13285,0,1746721501,12931.559863729992,71.74808900999778,53343.43792440001 2025-05-08,16:25:03.000,128,11037910,13125,0,1746721502,12931.573336349997,71.65645031999884,53343.50080848 2025-05-08,16:25:04.000,128,11037956,13085,0,1746721503,12931.566600040002,71.61415554000268,53343.49382136 2025-05-08,16:25:05.000,128,11037990,13285,0,1746721504,12931.566600040002,71.52251685000374,53343.5427312 2025-05-08,16:25:06.000,128,11037967,13445,0,1746721505,12931.559863729992,71.48022207000031,53343.563692560005 2025-05-08,16:25:07.000,128,11037928,13325,0,1746721506,12931.573336349997,71.40973076999944,53343.60561528001 2025-05-08,16:25:08.000,128,11037925,13285,0,1746721507,12931.580072659992,71.37448512000265,53343.61958952 2025-05-08,16:25:09.000,128,11037936,13085,0,1746721508,12931.593545279997,71.31104295000114,53343.65452512001 2025-05-08,16:25:10.000,128,11037955,13525,0,1746721509,12931.586808970002,71.2687481699977,53343.731383440005 2025-05-08,16:25:11.000,128,11037926,13045,0,1746721510,12931.566600040002,71.29694469000242,53343.75234480001 2025-05-08,16:25:12.000,128,11037932,13525,0,1746721511,12931.573336349997,71.30399382000178,53343.71042208 2025-05-08,16:25:13.000,128,11037900,13085,0,1746721512,12931.607017900002,71.3180920800005,53343.75234480001 2025-05-08,16:25:14.000,128,11037936,13205,0,1746721513,12931.573336349997,71.29694469000242,53343.82221600001 2025-05-08,16:25:15.000,128,11037986,13445,0,1746721514,12931.553127419997,71.2828464300037,53343.8571516 2025-05-08,16:25:16.000,128,11037920,13125,0,1746721515,12931.633963139997,71.27579730000434,53343.8571516 2025-05-08,16:25:17.000,128,11037941,13085,0,1746721516,12931.694589929997,71.31104295000114,53343.87811296 2025-05-08,16:25:18.000,128,11037893,13045,0,1746721517,12931.708062550002,71.2687481699977,53343.87112584001 2025-05-08,16:25:19.000,128,11037913,12925,0,1746721518,12931.755216719997,71.26169903999835,53343.90606144 2025-05-08,16:25:20.000,128,11037920,13165,0,1746721519,12931.883206609993,71.26169903999835,53343.98291976 2025-05-08,16:25:21.000,128,11037933,13285,0,1746721520,12932.017932809998,71.28989556000306,53344.0318296 2025-05-08,16:25:32.000,128,11037969,13445,0,1746721531,12933.129423959988,71.27579730000434,53344.52791512 2025-05-08,16:25:33.000,128,11037962,13125,0,1746721532,12933.055324549998,71.15596209000068,53344.50695376 2025-05-08,16:25:34.000,128,11037976,13285,0,1746721533,12932.967752520002,71.07842166000046,53344.60477344 2025-05-08,16:25:35.000,128,11037951,13285,0,1746721534,12932.873444179997,70.95858645000408,53344.639709040006 2025-05-08,16:25:36.000,128,11037948,13365,0,1746721535,12932.725245360001,70.88809515000321,53344.63272192001 2025-05-08,16:25:37.000,128,11037965,13405,0,1746721536,12932.671354879996,70.80350559000362,53344.63272192001 2025-05-08,16:25:38.000,128,11037994,13165,0,1746721537,12932.570310229996,70.74006342000212,53344.64669616 2025-05-08,16:25:39.000,128,11037940,12925,0,1746721538,12932.45579295999,70.68367037999997,53344.70259312 2025-05-08,16:25:40.000,128,11037963,13205,0,1746721539,12932.348011999995,70.62022820999846,53344.695606 2025-05-08,16:25:41.000,128,11037939,13365,0,1746721540,12932.29412151999,70.6131790799991,53344.67464464 2025-05-08,16:25:42.000,128,11037961,13085,0,1746721541,12932.287385209995,70.59908082000038,53344.66765752 2025-05-08,16:25:43.000,128,11037963,13005,0,1746721542,12932.29412151999,70.60612994999974,53344.695606 2025-05-08,16:25:44.000,128,11037916,13205,0,1746721543,12932.29412151999,70.6131790799991,53344.639709040006 2025-05-08,16:25:45.000,128,11037930,13285,0,1746721544,12932.31433044999,70.64137560000381,53344.639709040006 2025-05-08,16:25:46.000,128,11037976,13285,0,1746721545,12932.327803069995,70.64137560000381,53344.59778632 2025-05-08,16:25:47.000,128,11037950,13285,0,1746721546,12932.428847719995,70.63432647000445,53344.618747680004 2025-05-08,16:25:48.000,128,11037921,12765,0,1746721547,12932.469265579995,70.68367037999997,53344.66067040001 2025-05-08,16:25:49.000,128,11037936,13285,0,1746721548,12932.550101299996,70.66957212000125,53344.618747680004 2025-05-08,16:25:50.000,128,11037986,13045,0,1746721549,12932.60399178,70.66957212000125,53344.66765752 2025-05-08,16:25:51.000,128,11037949,13245,0,1746721550,12932.711772739996,70.68367037999997,53344.751502959996 2025-05-08,16:25:52.000,128,11037893,13165,0,1746721551,12932.779135839992,70.65547386000253,53344.7654772 2025-05-08,16:25:53.000,128,11037974,13205,0,1746721552,12932.880180489992,70.57088430000294,53344.79342568 2025-05-08,16:25:54.000,128,11037897,13285,0,1746721553,12932.994697759998,70.59203169000102,53344.77945144001 2025-05-08,16:25:55.000,128,11037947,13365,0,1746721554,12933.048588240003,70.56383517000359,53344.82137416 2025-05-08,16:25:56.000,128,11037940,13285,0,1746721555,12933.169841819989,70.56383517000359,53344.870284 2025-05-08,16:25:57.000,128,11037966,13245,0,1746721556,12933.237204919998,70.50744213000144,53344.84233552 2025-05-08,16:25:58.000,128,11038016,13445,0,1746721557,12933.338249569999,70.50744213000144,53344.905219600005 2025-05-08,16:25:59.000,128,11037892,13205,0,1746721558,12933.311304329989,70.45809821999865,53344.93316808 2025-05-08,16:26:00.000,128,11037905,13405,0,1746721559,12933.270886469989,70.40170518000377,53345.01701352001 2025-05-08,16:26:01.000,128,11037945,13285,0,1746721560,12933.196787059998,70.33826301000227,53345.00303928 2025-05-08,16:26:02.000,128,11037934,13245,0,1746721561,12933.075533479998,70.28186997000012,53344.99605216001 2025-05-08,16:26:03.000,128,11037934,13245,0,1746721562,12932.954279899997,70.18318215000181,53345.0100264 2025-05-08,16:26:04.000,128,11037927,13285,0,1746721563,12932.819553699992,70.12678910999966,53345.04496200001 2025-05-08,16:26:05.000,128,11037967,13205,0,1746721564,12932.617464399991,70.02810129000136,53345.03098776 2025-05-08,16:26:06.000,128,11037956,13205,0,1746721565,12932.45579295999,69.99285564000456,53345.072910480005 2025-05-08,16:26:07.000,128,11037963,13245,0,1746721566,12932.27391258999,69.95760999000049,53345.05893624 2025-05-08,16:26:08.000,128,11037977,13005,0,1746721567,12932.038141739999,69.88006956000027,53345.03797488 2025-05-08,16:26:09.000,128,11037992,13085,0,1746721568,12931.849525060003,69.8095782599994,53345.0100264 2025-05-08,16:26:10.000,128,11037980,13245,0,1746721569,12931.620490519992,69.76728348000324,53344.954129440004 2025-05-08,16:26:11.000,128,11037998,13085,0,1746721570,12931.465555390001,69.69679218000238,53344.98207792 2025-05-08,16:26:12.000,128,11037986,13285,0,1746721571,12931.33756549999,69.72498869999981,53344.94714232001 2025-05-08,16:26:13.000,128,11037947,13245,0,1746721572,12931.21631191999,69.7743326100026,53344.92618096001 2025-05-08,16:26:14.000,128,11037956,13205,0,1746721573,12931.09505833999,69.83072565000475,53344.92618096001 2025-05-08,16:26:15.000,128,11038003,13285,0,1746721574,12931.04116786,69.89416781999898,53344.8353484 2025-05-08,16:26:16.000,128,11037977,13405,0,1746721575,12930.99401368999,69.88711868999962,53344.84233552 2025-05-08,16:26:17.000,128,11037876,13285,0,1746721576,12930.960332139999,69.83777478000411,53344.77246432 2025-05-08,16:26:18.000,128,11037927,13245,0,1746721577,12930.940123209999,69.84482391000347,53344.74451584 2025-05-08,16:26:19.000,128,11037973,13125,0,1746721578,12930.960332139999,69.76728348000324,53344.70958024001 2025-05-08,16:26:20.000,128,11037977,13365,0,1746721579,12930.940123209999,69.66859565999766,53344.737528720005 2025-05-08,16:26:21.000,128,11037930,13405,0,1746721580,12931.00075,69.62630088000151,53344.70259312 2025-05-08,16:26:22.000,128,11037949,13165,0,1746721581,12931.108530959995,69.54171132000192,53344.751502959996 2025-05-08,16:26:23.000,128,11037976,13405,0,1746721582,12931.18263037,69.38663046000147,53344.68163176001 2025-05-08,16:26:24.000,128,11037935,13405,0,1746721583,12931.26346609,69.30204090000188,53344.639709040006 2025-05-08,16:26:25.000,128,11037971,13205,0,1746721584,12931.38471967,69.13991091000207,53344.67464464 2025-05-08,16:26:26.000,128,11037938,13205,0,1746721585,12931.485764320001,69.0059774399997,53344.63272192001 2025-05-08,16:26:27.000,128,11037875,13125,0,1746721586,12931.600281589992,68.87909310000396,53344.6257348 2025-05-08,16:26:28.000,128,11037985,13205,0,1746721587,12931.701326239992,68.76630701999966,53344.639709040006 2025-05-08,16:26:29.000,128,11037911,13485,0,1746721588,12931.788898270002,68.63237355000456,53344.66067040001 2025-05-08,16:26:30.000,128,11037927,13285,0,1746721589,12931.943833399993,68.53368572999898,53344.6257348 2025-05-08,16:26:31.000,128,11037914,12925,0,1746721590,12932.085295909994,68.50548921000154,53344.66067040001 2025-05-08,16:26:32.000,128,11037914,13285,0,1746721591,12932.15265900999,68.4138505200026,53344.66067040001 2025-05-08,16:26:33.000,128,11037936,13085,0,1746721592,12932.246967349995,68.37155573999917,53344.639709040006 2025-05-08,16:26:34.000,128,11037918,13325,0,1746721593,12932.2806489,68.36450660999981,53344.67464464 2025-05-08,16:26:35.000,128,11037937,13325,0,1746721594,12932.27391258999,68.36450660999981,53344.66765752 2025-05-08,16:26:36.000,128,11037946,13125,0,1746721595,12932.2806489,68.32221183000365,53344.70259312 2025-05-08,16:26:37.000,128,11037938,13205,0,1746721596,12932.23349472999,68.40680139000324,53344.639709040006 2025-05-08,16:26:38.000,128,11037997,13165,0,1746721597,12932.17960425,68.54073485999834,53344.65368328 2025-05-08,16:26:39.000,128,11037942,13285,0,1746721598,12932.17960425,68.56893138000305,53344.64669616 2025-05-08,16:26:40.000,128,11037906,13005,0,1746721599,12932.078559599999,68.66761920000135,53344.67464464 2025-05-08,16:26:41.000,128,11037940,13205,0,1746721600,12931.997723879998,68.73106137000286,53344.695606 2025-05-08,16:26:42.000,128,11037970,13405,0,1746721601,12931.950569709988,68.82270006000181,53344.66765752 2025-05-08,16:26:43.000,128,11037889,13085,0,1746721602,12931.856261369998,68.93548613999883,53344.66765752 2025-05-08,16:26:44.000,128,11037947,13245,0,1746721603,12931.836052439998,69.0694196100012,53344.70259312 2025-05-08,16:26:45.000,128,11037888,13285,0,1746721604,12931.741744099993,69.20335308000358,53344.68163176001 2025-05-08,16:26:46.000,128,11037938,12925,0,1746721605,12931.667644690002,69.2808935100038,53344.70259312 2025-05-08,16:26:47.000,128,11037943,13445,0,1746721606,12931.660908379992,69.36548307000339,53344.688618880005 2025-05-08,16:26:48.000,128,11037921,13325,0,1746721607,12931.687853620002,69.4289252400049,53344.73054160001 2025-05-08,16:26:49.000,128,11037928,13445,0,1746721608,12931.687853620002,69.48531827999977,53344.688618880005 2025-05-08,16:26:50.000,128,11037915,13405,0,1746721609,12931.701326239992,69.5276130600032,53344.70259312 2025-05-08,16:26:51.000,128,11037909,13205,0,1746721610,12931.761953029993,69.55580958000064,53344.737528720005 2025-05-08,16:26:52.000,128,11037919,13325,0,1746721611,12931.809107200002,69.61220262000279,53344.73054160001 2025-05-08,16:26:53.000,128,11037945,13245,0,1746721612,12931.889942919988,69.6615465299983,53344.75849008001 2025-05-08,16:26:54.000,128,11037986,13085,0,1746721613,12931.990987569989,69.64744826999959,53344.68163176001 2025-05-08,16:26:55.000,128,11037944,13325,0,1746721614,12932.085295909994,69.61220262000279,53344.71656736 2025-05-08,16:26:56.000,128,11037952,13285,0,1746721615,12932.19307686999,69.56990783999936,53344.7654772 2025-05-08,16:26:57.000,128,11037955,13245,0,1746721616,12932.2806489,69.50646566999785,53344.74451584 2025-05-08,16:26:58.000,128,11037976,13365,0,1746721617,12932.35474830999,69.44302350000362,53344.75849008001 2025-05-08,16:26:59.000,128,11037935,13125,0,1746721618,12932.428847719995,69.33023741999932,53344.77246432 2025-05-08,16:27:00.000,128,11037978,13405,0,1746721619,12932.4827382,69.19630395000422,53344.856309760005 2025-05-08,16:27:01.000,128,11037978,13085,0,1746721620,12932.56357392,69.09761612999864,53344.870284 2025-05-08,16:27:02.000,128,11037979,13405,0,1746721621,12932.644409640001,68.91433875000075,53344.807399920006 2025-05-08,16:27:03.000,128,11037936,13125,0,1746721622,12932.671354879996,68.81565093000245,53344.86329688 2025-05-08,16:27:04.000,128,11037974,13005,0,1746721623,12932.738717979992,68.68171746000007,53344.82137416 2025-05-08,16:27:05.000,128,11037945,13245,0,1746721624,12932.657882259991,68.60417702999985,53344.856309760005 2025-05-08,16:27:06.000,128,11037956,13165,0,1746721625,12932.637673329991,68.46319442999811,53344.84932264001 2025-05-08,16:27:07.000,128,11037942,13085,0,1746721626,12932.597255469991,68.37860486999853,53344.856309760005 2025-05-08,16:27:08.000,128,11037932,13445,0,1746721627,12932.509683439996,68.35040835000109,53344.84932264001 2025-05-08,16:27:09.000,128,11037932,13285,0,1746721628,12932.449056649995,68.33631009000237,53344.86329688 2025-05-08,16:27:10.000,128,11037948,13285,0,1746721629,12932.327803069995,68.32221183000365,53344.89823248001 2025-05-08,16:27:11.000,128,11037949,13565,0,1746721630,12932.2806489,68.25876966000214,53344.8353484 2025-05-08,16:27:12.000,128,11037949,13245,0,1746721631,12932.186340559994,68.27991705000022,53344.80041280001 2025-05-08,16:27:13.000,128,11037939,13565,0,1746721632,12932.071823289989,68.27991705000022,53344.84233552 2025-05-08,16:27:14.000,128,11037974,13085,0,1746721633,12931.984251259993,68.27286792000086,53344.84932264001 2025-05-08,16:27:15.000,128,11037967,13165,0,1746721634,12931.869733989988,68.27991705000022,53344.84932264001 2025-05-08,16:27:16.000,128,11037964,13205,0,1746721635,12931.741744099993,68.36450660999981,53344.80041280001 2025-05-08,16:27:17.000,128,11037996,13245,0,1746721636,12931.687853620002,68.44204704000003,53344.82836128001 2025-05-08,16:27:18.000,128,11037955,13165,0,1746721637,12931.613754209997,68.48434182000346,53344.79342568 2025-05-08,16:27:19.000,128,11037964,13285,0,1746721638,12931.586808970002,68.61827528999856,53344.786438560004 2025-05-08,16:27:20.000,128,11037997,13045,0,1746721639,12931.593545279997,68.70991398000479,53344.7654772 2025-05-08,16:27:21.000,128,11037952,13285,0,1746721640,12931.627226830002,68.83679832000053,53344.807399920006 2025-05-08,16:27:22.000,128,11037952,13125,0,1746721641,12931.687853620002,68.8720439700046,53344.77246432 2025-05-08,16:27:23.000,128,11037994,13165,0,1746721642,12931.755216719997,68.91433875000075,53344.82137416 2025-05-08,16:27:24.000,128,11037957,13245,0,1746721643,12931.829316130003,68.96368266000354,53344.751502959996 2025-05-08,16:27:25.000,128,11037981,13445,0,1746721644,12931.916888159998,68.99892831000034,53344.786438560004 2025-05-08,16:27:26.000,128,11037972,13005,0,1746721645,12932.065086979994,69.06237048000185,53344.807399920006 2025-05-08,16:27:27.000,128,11037904,12925,0,1746721646,12932.17286793999,69.01302656999906,53344.81438704 2025-05-08,16:27:28.000,128,11037972,12885,0,1746721647,12932.35474830999,69.0059774399997,53344.82137416 2025-05-08,16:27:29.000,128,11037960,13205,0,1746721648,12932.45579295999,68.94253526999819,53344.82137416 2025-05-08,16:27:30.000,128,11037969,13285,0,1746721649,12932.509683439996,68.88614223000332,53344.86329688 2025-05-08,16:27:31.000,128,11037982,13365,0,1746721650,12932.597255469991,68.80860180000309,53344.88425824 2025-05-08,16:27:32.000,128,11037963,13445,0,1746721651,12932.56357392,68.66761920000135,53344.870284 2025-05-08,16:27:33.000,128,11038000,13285,0,1746721652,12932.56357392,68.53368572999898,53344.89823248001 2025-05-08,16:27:34.000,128,11037951,13165,0,1746721653,12932.610728089996,68.40680139000324,53344.87727112001 2025-05-08,16:27:35.000,128,11037952,13125,0,1746721654,12932.53662867999,68.28696617999958,53344.82836128001 2025-05-08,16:27:36.000,128,11038008,13085,0,1746721655,12932.47600188999,68.19532749000064,53344.88425824 2025-05-08,16:27:37.000,128,11037975,13205,0,1746721656,12932.41537509999,68.06139401999826,53344.905219600005 2025-05-08,16:27:38.000,128,11038014,13125,0,1746721657,12932.31433044999,67.94155881000188,53344.856309760005 2025-05-08,16:27:39.000,128,11037984,13285,0,1746721658,12932.166131629994,67.84992012000293,53344.84233552 2025-05-08,16:27:40.000,128,11037948,13165,0,1746721659,12932.031405429989,67.80057621000014,53344.82836128001 2025-05-08,16:27:41.000,128,11037953,13205,0,1746721660,12931.943833399993,67.77237969000271,53344.807399920006 2025-05-08,16:27:42.000,128,11037941,13485,0,1746721661,12931.809107200002,67.68779013000312,53344.84932264001 2025-05-08,16:27:43.000,128,11037967,13165,0,1746721662,12931.667644690002,67.70188839000184,53344.807399920006 2025-05-08,16:27:44.000,128,11037915,13085,0,1746721663,12931.559863729992,67.6736918700044,53344.7654772 2025-05-08,16:27:45.000,128,11037958,13205,0,1746721664,12931.512709559996,67.75828143000399,53344.75849008001 2025-05-08,16:27:46.000,128,11037975,13445,0,1746721665,12931.425137530001,67.86401838000165,53344.71656736 2025-05-08,16:27:47.000,128,11037932,13245,0,1746721666,12931.351038119996,67.94155881000188,53344.74451584 2025-05-08,16:27:48.000,128,11037958,13245,0,1746721667,12931.28367502,68.0543448899989,53344.695606 2025-05-08,16:27:49.000,128,11037963,12765,0,1746721668,12931.22304823,68.14598357999785,53344.67464464 2025-05-08,16:27:50.000,128,11037960,13085,0,1746721669,12931.13547619999,68.25172053000279,53344.6257348 2025-05-08,16:27:51.000,128,11037966,13205,0,1746721670,12931.068113099995,68.36450660999981,53344.63272192001 2025-05-08,16:27:52.000,128,11037939,13285,0,1746721671,12931.05464047999,68.45614529999875,53344.56285072001 2025-05-08,16:27:53.000,128,11037963,13165,0,1746721672,12931.06137679,68.56188225000369,53344.53490224 2025-05-08,16:27:54.000,128,11037947,13085,0,1746721673,12931.08158572,68.63942268000392,53344.5558636 2025-05-08,16:27:55.000,128,11037938,13365,0,1746721674,12931.088322029995,68.68171746000007,53344.56285072001 2025-05-08,16:27:56.000,128,11037987,13285,0,1746721675,12931.11526726999,68.68876658999943,53344.57682496 2025-05-08,16:27:57.000,128,11037950,13565,0,1746721676,12931.15568512999,68.63942268000392,53344.520928000005 2025-05-08,16:27:58.000,128,11037988,13285,0,1746721677,12931.12200358,68.63237355000456,53344.569837840005 2025-05-08,16:27:59.000,128,11037977,13525,0,1746721678,12931.15568512999,68.63237355000456,53344.54887648 2025-05-08,16:28:00.000,128,11037978,13685,0,1746721679,12931.209575609995,68.65352094000264,53344.4859924 2025-05-08,16:28:01.000,128,11037974,13085,0,1746721680,12931.16242144,68.59007877000113,53344.472018160006 2025-05-08,16:28:02.000,128,11037953,13565,0,1746721681,12931.148948819995,68.47024356000475,53344.520928000005 2025-05-08,16:28:03.000,128,11037931,13125,0,1746721682,12931.16242144,68.43499791000067,53344.54188936001 2025-05-08,16:28:04.000,128,11037956,13205,0,1746721683,12931.19610298999,68.32926096000301,53344.54188936001 2025-05-08,16:28:05.000,128,11037905,13165,0,1746721684,12931.15568512999,68.20237662,53344.52791512 2025-05-08,16:28:06.000,128,11037974,13165,0,1746721685,12931.088322029995,68.14598357999785,53344.49996664 2025-05-08,16:28:07.000,128,11037981,13125,0,1746721686,12931.08158572,68.01205011000275,53344.46503104001 2025-05-08,16:28:08.000,128,11037946,13165,0,1746721687,12931.088322029995,67.9204114200038,53344.49996664 2025-05-08,16:28:09.000,128,11037988,13285,0,1746721688,12931.06137679,67.88516576999973,53344.52791512 2025-05-08,16:28:10.000,128,11038000,13285,0,1746721689,12931.05464047999,67.89221489999909,53344.451056800004 2025-05-08,16:28:11.000,128,11037965,13165,0,1746721690,12931.027695239995,67.93450968000252,53344.49297952001 2025-05-08,16:28:12.000,128,11037967,13285,0,1746721691,12931.06137679,67.97680445999868,53344.45804392 2025-05-08,16:28:13.000,128,11037954,13245,0,1746721692,12931.047904169995,68.03319750000082,53344.49297952001 2025-05-08,16:28:14.000,128,11037944,13285,0,1746721693,12931.027695239995,68.06139401999826,53344.49297952001 2025-05-08,16:28:15.000,128,11037940,13165,0,1746721694,12930.926650589994,68.07549228000426,53344.47900528 2025-05-08,16:28:16.000,128,11037989,13205,0,1746721695,12930.805397009994,68.11073793000105,53344.451056800004 2025-05-08,16:28:17.000,128,11037970,13285,0,1746721696,12930.764979149993,68.14598357999785,53344.39515984001 2025-05-08,16:28:18.000,128,11037975,13445,0,1746721697,12930.610044020003,68.18122923000192,53344.402146960005 2025-05-08,16:28:19.000,128,11037951,13125,0,1746721698,12930.488790440002,68.18827836000128,53344.40913408 2025-05-08,16:28:20.000,128,11037915,13165,0,1746721699,12930.394482099997,68.18122923000192,53344.3811856 2025-05-08,16:28:21.000,128,11037970,13325,0,1746721700,12930.306910070001,68.23762227000407,53344.44406968001 2025-05-08,16:28:22.000,128,11037953,13285,0,1746721701,12930.273228519996,68.34335922000173,53344.402146960005 2025-05-08,16:28:23.000,128,11037880,13525,0,1746721702,12930.205865420001,68.42794878000132,53344.40913408 2025-05-08,16:28:24.000,128,11037916,13605,0,1746721703,12930.178920179991,68.49139095000282,53344.3811856 2025-05-08,16:28:25.000,128,11037954,13285,0,1746721704,12930.111557079996,68.5477839899977,53344.39515984001 2025-05-08,16:28:26.000,128,11037954,13285,0,1746721705,12929.96335826,68.63237355000456,53344.37419848001 2025-05-08,16:28:27.000,128,11037937,13285,0,1746721706,12929.86231361,68.70991398000479,53344.353237120005 2025-05-08,16:28:28.000,128,11037980,13165,0,1746721707,12929.83536836999,68.78040527999838,53344.40913408 2025-05-08,16:28:29.000,128,11037936,13445,0,1746721708,12929.768005269994,68.81565093000245,53344.34625000001 2025-05-08,16:28:30.000,128,11037959,13205,0,1746721709,12929.76126896,68.90024049000203,53344.353237120005 2025-05-08,16:28:31.000,128,11037931,13405,0,1746721710,12929.79495050999,68.92843700999947,53344.3811856 2025-05-08,16:28:32.000,128,11037920,13125,0,1746721711,12929.87578622999,68.94958440000482,53344.32528864001 2025-05-08,16:28:33.000,128,11037922,13245,0,1746721712,12929.95662194999,68.9707317900029,53344.27637880001 2025-05-08,16:28:34.000,128,11037902,13245,0,1746721713,12930.071139219996,69.0059774399997,53344.29734016001 2025-05-08,16:28:35.000,128,11037951,13285,0,1746721714,12930.1250297,69.0059774399997,53344.248430319996 2025-05-08,16:28:36.000,128,11037876,13165,0,1746721715,12930.205865420001,68.97778092000226,53344.31830152 2025-05-08,16:28:37.000,128,11037901,13085,0,1746721716,12930.320382689992,68.97778092000226,53344.3113144 2025-05-08,16:28:38.000,128,11037940,13165,0,1746721717,12930.333855309997,68.92843700999947,53344.283365920004 2025-05-08,16:28:39.000,128,11037987,13325,0,1746721718,12930.360800549992,68.84384744999988,53344.353237120005 2025-05-08,16:28:40.000,128,11037958,13245,0,1746721719,12930.354064239997,68.73811050000222,53344.353237120005 2025-05-08,16:28:41.000,128,11037968,13245,0,1746721720,12930.354064239997,68.61827528999856,53344.353237120005 2025-05-08,16:28:42.000,128,11037914,13085,0,1746721721,12930.333855309997,68.5125383400009,53344.31830152 2025-05-08,16:28:43.000,128,11037952,13245,0,1746721722,12930.286701140001,68.42089965000196,53344.34625000001 2025-05-08,16:28:44.000,128,11037948,13165,0,1746721723,12930.199129109991,68.39975226000388,53344.33227576 2025-05-08,16:28:45.000,128,11037938,13245,0,1746721724,12930.138502319991,68.33631009000237,53344.36022424 2025-05-08,16:28:46.000,128,11037906,13565,0,1746721725,12930.09808445999,68.28696617999958,53344.32528864001 2025-05-08,16:28:47.000,128,11037932,13325,0,1746721726,12930.030721359995,68.28696617999958,53344.304327280006 2025-05-08,16:28:48.000,128,11037957,13245,0,1746721727,12929.95662194999,68.2658187900015,53344.31830152 2025-05-08,16:28:49.000,128,11037892,13285,0,1746721728,12929.91620408999,68.23762227000407,53344.29035304 2025-05-08,16:28:50.000,128,11037921,12925,0,1746721729,12929.85557729999,68.24467140000343,53344.304327280006 2025-05-08,16:28:51.000,128,11037897,13205,0,1746721730,12929.79495050999,68.32221183000365,53344.33926288 2025-05-08,16:28:52.000,128,11037944,13485,0,1746721731,12929.86231361,68.39975226000388,53344.3113144 2025-05-08,16:28:53.000,128,11037922,13085,0,1746721732,12929.909467779995,68.5125383400009,53344.26240456 2025-05-08,16:28:54.000,128,11037912,13205,0,1746721733,12929.93641301999,68.60417702999985,53344.3113144 2025-05-08,16:28:55.000,128,11037914,13445,0,1746721734,12929.91620408999,68.75220876000094,53344.29035304 2025-05-08,16:28:56.000,128,11037903,13085,0,1746721735,12929.970094569995,68.91433875000075,53344.283365920004 2025-05-08,16:28:57.000,128,11037949,13165,0,1746721736,12930.00377612,69.04827222000313,53344.27637880001 2025-05-08,16:28:58.000,128,11037988,13045,0,1746721737,12930.010512429995,69.13991091000207,53344.29035304 2025-05-08,16:28:59.000,128,11037952,13285,0,1746721738,12930.04419398,69.23154960000102,53344.283365920004 2025-05-08,16:29:00.000,128,11037969,13325,0,1746721739,12930.07787552999,69.23154960000102,53344.29734016001 2025-05-08,16:29:01.000,128,11037872,13125,0,1746721740,12930.09808445999,69.16105830000015,53344.304327280006 2025-05-08,16:29:02.000,128,11037969,13285,0,1746721741,12930.071139219996,69.15400917000079,53344.34625000001 2025-05-08,16:29:03.000,128,11037951,13165,0,1746721742,12930.010512429995,69.13991091000207,53344.29734016001 2025-05-08,16:29:04.000,128,11037928,13285,0,1746721743,12929.98356719,69.04827222000313,53344.3113144 2025-05-08,16:29:05.000,128,11037940,13085,0,1746721744,12929.970094569995,68.94253526999819,53344.3113144 2025-05-08,16:29:06.000,128,11037926,12965,0,1746721745,12929.889258849995,68.90024049000203,53344.3113144 2025-05-08,16:29:07.000,128,11037927,13325,0,1746721746,12929.788214199994,68.80860180000309,53344.29035304 2025-05-08,16:29:08.000,128,11037963,13205,0,1746721747,12929.720851099999,68.76630701999966,53344.26240456 2025-05-08,16:29:09.000,128,11037917,13165,0,1746721748,12929.660224309999,68.68171746000007,53344.26939168 2025-05-08,16:29:10.000,128,11037961,13165,0,1746721749,12929.592861209989,68.56893138000305,53344.29734016001 2025-05-08,16:29:11.000,128,11037901,13245,0,1746721750,12929.565915969994,68.52663659999962,53344.27637880001 2025-05-08,16:29:12.000,128,11037957,13525,0,1746721751,12929.491816559988,68.49139095000282,53344.25541744001 2025-05-08,16:29:13.000,128,11037940,12965,0,1746721752,12929.451398699988,68.44204704000003,53344.27637880001 2025-05-08,16:29:14.000,128,11037929,13245,0,1746721753,12929.377299289998,68.39975226000388,53344.185546240005 2025-05-08,16:29:15.000,128,11037953,13525,0,1746721754,12929.410980840003,68.32221183000365,53344.185546240005 2025-05-08,16:29:16.000,128,11037941,13125,0,1746721755,12929.417717149998,68.32221183000365,53344.27637880001 2025-05-08,16:29:17.000,128,11037894,13445,0,1746721756,12929.417717149998,68.39270313000452,53344.171572 2025-05-08,16:29:18.000,128,11037965,13125,0,1746721757,12929.417717149998,68.40680139000324,53344.22746896001 2025-05-08,16:29:19.000,128,11037954,12965,0,1746721758,12929.431189769988,68.47024356000475,53344.248430319996 2025-05-08,16:29:20.000,128,11037914,13165,0,1746721759,12929.404244529993,68.4490961699994,53344.248430319996 2025-05-08,16:29:21.000,128,11037913,13125,0,1746721760,12929.498552869998,68.47024356000475,53344.185546240005 2025-05-08,16:29:22.000,128,11037930,13045,0,1746721761,12929.471607629988,68.4490961699994,53344.171572 2025-05-08,16:29:23.000,128,11037933,13325,0,1746721762,12929.498552869998,68.4772926900041,53344.234456080005 2025-05-08,16:29:24.000,128,11037926,13285,0,1746721763,12929.491816559988,68.52663659999962,53344.20650760001 2025-05-08,16:29:25.000,128,11037953,13405,0,1746721764,12929.552443349989,68.52663659999962,53344.20650760001 2025-05-08,16:29:26.000,128,11037923,13525,0,1746721765,12929.559179659998,68.54073485999834,53344.21349472 2025-05-08,16:29:27.000,128,11037993,13085,0,1746721766,12929.586124899994,68.55483312000433,53344.19952048 2025-05-08,16:29:28.000,128,11037906,13245,0,1746721767,12929.633279069989,68.53368572999898,53344.20650760001 2025-05-08,16:29:29.000,128,11037887,13125,0,1746721768,12929.646751689994,68.51958747000026,53344.20650760001 2025-05-08,16:29:30.000,128,11037961,13205,0,1746721769,12929.700642169999,68.49139095000282,53344.2414432 2025-05-08,16:29:31.000,128,11037917,13245,0,1746721770,12929.687169549994,68.40680139000324,53344.19952048 2025-05-08,16:29:32.000,128,11037866,13205,0,1746721771,12929.67369692999,68.35040835000109,53344.22048184 2025-05-08,16:29:33.000,128,11037895,13285,0,1746721772,12929.680433239999,68.3151627000043,53344.26240456 2025-05-08,16:29:34.000,128,11037963,13365,0,1746721773,12929.700642169999,68.27991705000022,53344.26240456 2025-05-08,16:29:35.000,128,11037893,13365,0,1746721774,12929.680433239999,68.27286792000086,53344.3113144 2025-05-08,16:29:36.000,128,11037887,13045,0,1746721775,12929.741060029999,68.23762227000407,53344.29035304 2025-05-08,16:29:37.000,128,11037898,13165,0,1746721776,12929.80168682,68.24467140000343,53344.26939168 2025-05-08,16:29:38.000,128,11037924,13285,0,1746721777,12929.88252254,68.25172053000279,53344.27637880001 2025-05-08,16:29:39.000,128,11037907,13085,0,1746721778,12930.00377612,68.27286792000086,53344.304327280006 2025-05-08,16:29:40.000,128,11037921,13565,0,1746721779,12930.091348149996,68.3151627000043,53344.304327280006 2025-05-08,16:29:41.000,128,11037915,13605,0,1746721780,12930.131766009996,68.3151627000043,53344.29734016001 2025-05-08,16:29:42.000,128,11037920,13205,0,1746721781,12930.131766009996,68.3151627000043,53344.33926288 2025-05-08,16:29:43.000,128,11037918,13325,0,1746721782,12930.1250297,68.3151627000043,53344.29035304 2025-05-08,16:29:44.000,128,11037937,13605,0,1746721783,12930.199129109991,68.3010644399983,53344.37419848001 2025-05-08,16:29:45.000,128,11037919,13285,0,1746721784,12930.226074350001,68.34335922000173,53344.36721136 2025-05-08,16:29:46.000,128,11037899,13285,0,1746721785,12930.239546969991,68.34335922000173,53344.353237120005 2025-05-08,16:29:47.000,128,11037927,13685,0,1746721786,12930.279964829992,68.3010644399983,53344.472018160006 2025-05-08,16:29:48.000,128,11037960,13205,0,1746721787,12930.279964829992,68.29401530999894,53344.472018160006 2025-05-08,16:29:49.000,128,11037920,13285,0,1746721788,12930.239546969991,68.32926096000301,53344.56285072001 2025-05-08,16:29:50.000,128,11037929,13125,0,1746721789,12930.259755899991,68.39975226000388,53344.520928000005 2025-05-08,16:29:51.000,128,11037966,13205,0,1746721790,12930.313646379996,68.43499791000067,53344.56285072001 2025-05-08,16:29:52.000,128,11037942,13085,0,1746721791,12930.306910070001,68.43499791000067,53344.5558636 2025-05-08,16:29:53.000,128,11037912,13365,0,1746721792,12930.286701140001,68.42089965000196,53344.569837840005 2025-05-08,16:29:54.000,128,11037967,13285,0,1746721793,12930.273228519996,68.4138505200026,53344.54887648 2025-05-08,16:29:55.000,128,11037883,13325,0,1746721794,12930.273228519996,68.38565399999788,53344.639709040006 2025-05-08,16:29:56.000,128,11037897,13485,0,1746721795,12930.266492210001,68.39975226000388,53344.618747680004 2025-05-08,16:29:57.000,128,11037932,13645,0,1746721796,12930.320382689992,68.40680139000324,53344.59079920001 2025-05-08,16:29:58.000,128,11037921,13405,0,1746721797,12930.293437449996,68.40680139000324,53344.63272192001 2025-05-08,16:29:59.000,128,11037943,13285,0,1746721798,12930.293437449996,68.40680139000324,53344.68163176001 2025-05-08,16:30:00.000,128,11037932,13405,0,1746721799,12930.306910070001,68.36450660999981,53344.70259312 2025-05-08,16:30:01.000,128,11037927,13205,0,1746721800,12930.286701140001,68.33631009000237,53344.70958024001 2025-05-08,16:30:02.000,128,11037875,13445,0,1746721801,12930.273228519996,68.35745748000045,53344.751502959996 2025-05-08,16:30:03.000,128,11037936,13085,0,1746721802,12930.18565649,68.3151627000043,53344.751502959996 2025-05-08,16:30:04.000,128,11037919,13165,0,1746721803,12930.09808445999,68.3151627000043,53344.751502959996 2025-05-08,16:30:05.000,128,11037877,13445,0,1746721804,12929.990303499995,68.27991705000022,53344.688618880005 2025-05-08,16:30:06.000,128,11037867,13165,0,1746721805,12929.949885639995,68.2658187900015,53344.688618880005 2025-05-08,16:30:07.000,128,11037862,13085,0,1746721806,12929.84210468,68.25172053000279,53344.695606 2025-05-08,16:30:08.000,128,11037921,13405,0,1746721807,12929.78147789,68.25876966000214,53344.71656736 2025-05-08,16:30:09.000,128,11037890,13125,0,1746721808,12929.741060029999,68.25876966000214,53344.66765752 2025-05-08,16:30:10.000,128,11037914,13365,0,1746721809,12929.640015379999,68.24467140000343,53344.63272192001 2025-05-08,16:30:11.000,128,11037912,13245,0,1746721810,12929.545707039993,68.27286792000086,53344.639709040006 2025-05-08,16:30:12.000,128,11037942,13125,0,1746721811,12929.491816559988,68.29401530999894,53344.66765752 2025-05-08,16:30:13.000,128,11037889,13405,0,1746721812,12929.377299289998,68.33631009000237,53344.67464464 2025-05-08,16:30:14.000,128,11037968,13085,0,1746721813,12929.323408809993,68.4138505200026,53344.68163176001 2025-05-08,16:30:15.000,128,11037933,13205,0,1746721814,12929.249309400002,68.5125383400009,53344.59778632 2025-05-08,16:30:16.000,128,11037909,13325,0,1746721815,12929.296463569997,68.63942268000392,53344.59079920001 2025-05-08,16:30:17.000,128,11037925,13285,0,1746721816,12929.316672499997,68.70991398000479,53344.583812079996 2025-05-08,16:30:18.000,128,11037918,13245,0,1746721817,12929.336881429997,68.75220876000094,53344.583812079996 2025-05-08,16:30:19.000,128,11037867,13405,0,1746721818,12929.377299289998,68.84384744999988,53344.583812079996 2025-05-08,16:30:20.000,128,11037864,13325,0,1746721819,12929.410980840003,68.94958440000482,53344.520928000005 2025-05-08,16:30:21.000,128,11037870,13285,0,1746721820,12929.471607629988,68.97778092000226,53344.54887648 2025-05-08,16:30:22.000,128,11037940,13285,0,1746721821,12929.444662389993,69.0059774399997,53344.45804392 2025-05-08,16:30:23.000,128,11037884,13365,0,1746721822,12929.505289179993,69.04827222000313,53344.51394088001 2025-05-08,16:30:24.000,128,11037918,13325,0,1746721823,12929.559179659998,69.12581265000335,53344.57682496 2025-05-08,16:30:25.000,128,11037905,13085,0,1746721824,12929.666960619994,69.12581265000335,53344.51394088001 2025-05-08,16:30:26.000,128,11037919,13285,0,1746721825,12929.687169549994,69.15400917000079,53344.54887648 2025-05-08,16:30:27.000,128,11037919,13405,0,1746721826,12929.75453264999,69.13286178000271,53344.5558636 2025-05-08,16:30:28.000,128,11037929,13365,0,1746721827,12929.75453264999,69.15400917000079,53344.583812079996 2025-05-08,16:30:29.000,128,11037906,13365,0,1746721828,12929.828632059995,69.2526969899991,53344.569837840005 2025-05-08,16:30:30.000,128,11037934,13285,0,1746721829,12929.869049919995,69.24564785999974,53344.57682496 2025-05-08,16:30:31.000,128,11037902,13165,0,1746721830,12929.85557729999,69.30204090000188,53344.51394088001 2025-05-08,16:30:32.000,128,11037886,13165,0,1746721831,12929.869049919995,69.33023741999932,53344.56285072001 2025-05-08,16:30:33.000,128,11037928,13245,0,1746721832,12929.87578622999,69.34433567999804,53344.59778632 2025-05-08,16:30:34.000,128,11037895,13205,0,1746721833,12929.81515943999,69.32318828999996,53344.618747680004 2025-05-08,16:30:35.000,128,11037925,12925,0,1746721834,12929.77474157999,69.30909003000124,53344.583812079996 2025-05-08,16:30:36.000,128,11037868,13085,0,1746721835,12929.680433239999,69.3161391600006,53344.59079920001 2025-05-08,16:30:37.000,128,11037902,13245,0,1746721836,12929.633279069989,69.30204090000188,53344.583812079996 2025-05-08,16:30:38.000,128,11037907,13445,0,1746721837,12929.592861209989,69.32318828999996,53344.5558636 2025-05-08,16:30:39.000,128,11037907,13045,0,1746721838,12929.532234419989,69.32318828999996,53344.569837840005 2025-05-08,16:30:40.000,128,11037880,13285,0,1746721839,12929.518761799998,69.29499177000253,53344.54887648 2025-05-08,16:30:41.000,128,11037866,13125,0,1746721840,12929.417717149998,69.2808935100038,53344.569837840005 2025-05-08,16:30:42.000,128,11037876,13205,0,1746721841,12929.330145120002,69.2808935100038,53344.54188936001 2025-05-08,16:30:43.000,128,11037914,13325,0,1746721842,12929.289727260002,69.30204090000188,53344.53490224 2025-05-08,16:30:44.000,128,11037874,13285,0,1746721843,12929.249309400002,69.29499177000253,53344.54887648 2025-05-08,16:30:45.000,128,11037941,13165,0,1746721844,12929.168473680002,69.33728654999868,53344.4859924 2025-05-08,16:30:46.000,128,11037885,13285,0,1746721845,12929.121319509992,69.35138481000467,53344.53490224 2025-05-08,16:30:47.000,128,11037885,13285,0,1746721846,12929.020274859991,69.39367959000083,53344.520928000005 2025-05-08,16:30:48.000,128,11037892,13125,0,1746721847,12928.932702829996,69.4148269799989,53344.472018160006 2025-05-08,16:30:49.000,128,11037877,13285,0,1746721848,12928.811449249995,69.49941653999849,53344.42310832001 2025-05-08,16:30:50.000,128,11037888,13325,0,1746721849,12928.831658179995,69.55580958000064,53344.42310832001 2025-05-08,16:30:51.000,128,11037887,13325,0,1746721850,12928.750822459995,69.61925175000215,53344.40913408 2025-05-08,16:30:52.000,128,11037907,13165,0,1746721851,12928.70366829,69.6615465299983,53344.40913408 2025-05-08,16:30:53.000,128,11037887,13405,0,1746721852,12928.66325043,69.7108904400011,53344.416121199996 2025-05-08,16:30:54.000,128,11037919,13325,0,1746721853,12928.61609625999,69.8095782599994,53344.36022424 2025-05-08,16:30:55.000,128,11037930,13445,0,1746721854,12928.589151019994,69.79548000000068,53344.34625000001 2025-05-08,16:30:56.000,128,11037872,13405,0,1746721855,12928.49484267999,69.76023435000388,53344.40913408 2025-05-08,16:30:57.000,128,11037866,13365,0,1746721856,12928.501578989999,69.72498869999981,53344.3811856 2025-05-08,16:30:58.000,128,11037890,13285,0,1746721857,12928.467897439994,69.6615465299983,53344.38817272 2025-05-08,16:30:59.000,128,11037843,13325,0,1746721858,12928.447688509994,69.62630088000151,53344.42310832001 2025-05-08,16:31:00.000,128,11037854,13205,0,1746721859,12928.481370059999,69.6756447900043,53344.32528864001 2025-05-08,16:31:01.000,128,11037931,13325,0,1746721860,12928.51505160999,69.6756447900043,53344.43708256 2025-05-08,16:31:02.000,128,11037912,13165,0,1746721861,12928.51505160999,69.68269392000366,53344.38817272 2025-05-08,16:31:03.000,128,11037911,13205,0,1746721862,12928.508315299994,69.68974305000302,53344.402146960005 2025-05-08,16:31:04.000,128,11037908,13605,0,1746721863,12928.51505160999,69.61220262000279,53344.37419848001 2025-05-08,16:31:05.000,128,11037899,12965,0,1746721864,12928.467897439994,69.56285871,53344.40913408 2025-05-08,16:31:06.000,128,11037942,13285,0,1746721865,12928.47463374999,69.47826915000041,53344.33227576 2025-05-08,16:31:07.000,128,11037907,13365,0,1746721866,12928.427479579994,69.4289252400049,53344.38817272 2025-05-08,16:31:08.000,128,11037920,13485,0,1746721867,12928.407270649994,69.34433567999804,53344.40913408 2025-05-08,16:31:09.000,128,11037878,13245,0,1746721868,12928.400534339999,69.25974611999845,53344.33926288 2025-05-08,16:31:10.000,128,11037886,13285,0,1746721869,12928.393798029989,69.24564785999974,53344.26939168 2025-05-08,16:31:11.000,128,11037892,13365,0,1746721870,12928.393798029989,69.19630395000422,53344.34625000001 2025-05-08,16:31:12.000,128,11037880,13365,0,1746721871,12928.393798029989,69.22450047000166,53344.37419848001 2025-05-08,16:31:13.000,128,11037884,13445,0,1746721872,12928.366852789994,69.22450047000166,53344.27637880001 2025-05-08,16:31:14.000,128,11037915,13125,0,1746721873,12928.346643859993,69.23859873000038,53344.29734016001 2025-05-08,16:31:15.000,128,11037904,13285,0,1746721874,12928.360116479998,69.22450047000166,53344.33227576 2025-05-08,16:31:16.000,128,11037919,13205,0,1746721875,12928.333171239989,69.19630395000422,53344.248430319996 2025-05-08,16:31:17.000,128,11037907,13125,0,1746721876,12928.339907549998,69.19630395000422,53344.32528864001 2025-05-08,16:31:18.000,128,11037966,13325,0,1746721877,12928.292753379988,69.14696004000143,53344.3113144 2025-05-08,16:31:19.000,128,11037929,12925,0,1746721878,12928.225390279993,69.118763520004,53344.33227576 2025-05-08,16:31:20.000,128,11037890,13165,0,1746721879,12928.232126589988,69.09056699999928,53344.31830152 2025-05-08,16:31:21.000,128,11037952,13285,0,1746721880,12928.205181349993,69.08351786999992,53344.283365920004 2025-05-08,16:31:22.000,128,11037920,13125,0,1746721881,12928.205181349993,69.06237048000185,53344.283365920004 2025-05-08,16:31:23.000,128,11037903,13125,0,1746721882,12928.171499800002,69.05532135000249,53344.27637880001 2025-05-08,16:31:24.000,128,11037895,13565,0,1746721883,12928.191708730003,69.04122309000377,53344.31830152 2025-05-08,16:31:25.000,128,11037924,13325,0,1746721884,12928.198445039998,69.06237048000185,53344.353237120005 2025-05-08,16:31:26.000,128,11037878,13325,0,1746721885,12928.184972419993,68.99187918000098,53344.2414432 2025-05-08,16:31:27.000,128,11037894,13285,0,1746721886,12928.117609319997,68.98483005000162,53344.36721136 2025-05-08,16:31:28.000,128,11037908,13245,0,1746721887,12928.097400389997,68.9707317900029,53344.26939168 2025-05-08,16:31:29.000,128,11037916,13285,0,1746721888,12928.009828360002,68.94958440000482,53344.27637880001 2025-05-08,16:31:30.000,128,11037926,13245,0,1746721889,12927.969410500002,68.90024049000203,53344.283365920004 2025-05-08,16:31:31.000,128,11037918,13165,0,1746721890,12927.955937879997,68.80860180000309,53344.3113144 2025-05-08,16:31:32.000,128,11037930,13325,0,1746721891,12927.928992640002,68.77335614999902,53344.29035304 2025-05-08,16:31:33.000,128,11037941,13325,0,1746721892,12927.962674189992,68.77335614999902,53344.29035304 2025-05-08,16:31:34.000,128,11037902,13445,0,1746721893,12927.982883119992,68.75220876000094,53344.26939168 2025-05-08,16:31:35.000,128,11037909,13165,0,1746721894,12927.989619430002,68.78040527999838,53344.2414432 2025-05-08,16:31:36.000,128,11037948,13365,0,1746721895,12928.070455150002,68.70286484999815,53344.2414432 2025-05-08,16:31:37.000,128,11037905,13165,0,1746721896,12928.131081940002,68.73811050000222,53344.22048184 2025-05-08,16:31:38.000,128,11037970,13205,0,1746721897,12928.238862899998,68.74515963000158,53344.20650760001 2025-05-08,16:31:39.000,128,11037908,13165,0,1746721898,12928.306225999993,68.73106137000286,53344.2414432 2025-05-08,16:31:40.000,128,11037933,13365,0,1746721899,12928.346643859993,68.70991398000479,53344.20650760001 2025-05-08,16:31:41.000,128,11037906,13365,0,1746721900,12928.380325409998,68.70286484999815,53344.26939168 2025-05-08,16:31:42.000,128,11037939,13445,0,1746721901,12928.339907549998,68.71696311000414,53344.22048184 2025-05-08,16:31:43.000,128,11037948,13325,0,1746721902,12928.393798029989,68.73811050000222,53344.25541744001 2025-05-08,16:31:44.000,128,11037963,13085,0,1746721903,12928.319698619998,68.68876658999943,53344.26240456 2025-05-08,16:31:45.000,128,11037887,12965,0,1746721904,12928.346643859993,68.68876658999943,53344.25541744001 2025-05-08,16:31:46.000,128,11037884,13125,0,1746721905,12928.346643859993,68.63942268000392,53344.26240456 2025-05-08,16:31:47.000,128,11037893,13285,0,1746721906,12928.306225999993,68.65352094000264,53344.26240456 2025-05-08,16:31:48.000,128,11037917,13245,0,1746721907,12928.299489689998,68.65352094000264,53344.26939168 2025-05-08,16:31:49.000,128,11037905,13405,0,1746721908,12928.265808139993,68.63942268000392,53344.2414432 2025-05-08,16:31:50.000,128,11037907,13205,0,1746721909,12928.339907549998,68.68171746000007,53344.304327280006 2025-05-08,16:31:51.000,128,11037899,13325,0,1746721910,12928.326434929993,68.70991398000479,53344.25541744001 2025-05-08,16:31:52.000,128,11037927,13205,0,1746721911,12928.333171239989,68.7240122400035,53344.25541744001 2025-05-08,16:31:53.000,128,11037921,13205,0,1746721912,12928.366852789994,68.76630701999966,53344.33227576 2025-05-08,16:31:54.000,128,11037892,13005,0,1746721913,12928.360116479998,68.83679832000053,53344.26939168 2025-05-08,16:31:55.000,128,11037930,13165,0,1746721914,12928.373589099989,68.84384744999988,53344.33227576 2025-05-08,16:31:56.000,128,11037913,13205,0,1746721915,12928.414006959989,68.87909310000396,53344.32528864001 2025-05-08,16:31:57.000,128,11037936,13245,0,1746721916,12928.440952199999,68.88614223000332,53344.34625000001 2025-05-08,16:31:58.000,128,11037915,13205,0,1746721917,12928.481370059999,68.89319136000267,53344.32528864001 2025-05-08,16:31:59.000,128,11037920,13165,0,1746721918,12928.508315299994,68.82974919000117,53344.36721136 2025-05-08,16:32:00.000,128,11037901,13525,0,1746721919,12928.528524229994,68.82270006000181,53344.39515984001 2025-05-08,16:32:01.000,128,11037946,13445,0,1746721920,12928.63630518999,68.84384744999988,53344.39515984001 2025-05-08,16:32:02.000,128,11037922,13285,0,1746721921,12928.649777809995,68.88614223000332,53344.39515984001 2025-05-08,16:32:03.000,128,11037900,13085,0,1746721922,12928.70366829,68.88614223000332,53344.43708256 2025-05-08,16:32:04.000,128,11037932,13125,0,1746721923,12928.67672304999,68.93548613999883,53344.451056800004 2025-05-08,16:32:05.000,128,11037933,13405,0,1746721924,12928.690195669995,68.95663353000418,53344.416121199996 2025-05-08,16:32:06.000,128,11037937,13325,0,1746721925,12928.6430415,68.98483005000162,53344.46503104001 2025-05-08,16:32:07.000,128,11037942,13325,0,1746721926,12928.62283257,69.04827222000313,53344.47900528 2025-05-08,16:32:08.000,128,11037883,13165,0,1746721927,12928.61609625999,69.09761612999864,53344.472018160006 2025-05-08,16:32:09.000,128,11037934,13125,0,1746721928,12928.57567839999,69.17515655999887,53344.4859924 2025-05-08,16:32:10.000,128,11037871,13285,0,1746721929,12928.54199685,69.21040221000294,53344.50695376 2025-05-08,16:32:11.000,128,11037957,13325,0,1746721930,12928.508315299994,69.30909003000124,53344.49297952001 2025-05-08,16:32:12.000,128,11037891,13165,0,1746721931,12928.434215889989,69.36548307000339,53344.520928000005 2025-05-08,16:32:13.000,128,11037950,13365,0,1746721932,12928.414006959989,69.37253220000275,53344.472018160006 2025-05-08,16:32:14.000,128,11037890,13245,0,1746721933,12928.414006959989,69.40072872000019,53344.50695376 2025-05-08,16:32:15.000,128,11037898,12965,0,1746721934,12928.414006959989,69.47122002000106,53344.50695376 2025-05-08,16:32:16.000,128,11037965,13165,0,1746721935,12928.440952199999,69.49941653999849,53344.49996664 2025-05-08,16:32:17.000,128,11037923,13205,0,1746721936,12928.47463374999,69.54876045000128,53344.569837840005 2025-05-08,16:32:18.000,128,11037929,13285,0,1746721937,12928.53526053999,69.59810436000407,53344.53490224 2025-05-08,16:32:19.000,128,11037941,13125,0,1746721938,12928.53526053999,69.61925175000215,53344.50695376 2025-05-08,16:32:20.000,128,11037890,13285,0,1746721939,12928.568942089994,69.62630088000151,53344.49996664 2025-05-08,16:32:21.000,128,11037941,13405,0,1746721940,12928.70366829,69.70384131000174,53344.520928000005 2025-05-08,16:32:22.000,128,11037931,13085,0,1746721941,12928.771031389995,69.76728348000324,53344.51394088001 2025-05-08,16:32:23.000,128,11037881,13165,0,1746721942,12928.90575759,69.81662738999876,53344.53490224 2025-05-08,16:32:24.000,128,11037874,13365,0,1746721943,12929.006802240001,69.88006956000027,53344.60477344 2025-05-08,16:32:25.000,128,11037922,13125,0,1746721944,12929.053956409996,69.98580650999793,53344.59778632 2025-05-08,16:32:26.000,128,11037891,13325,0,1746721945,12929.155001059997,70.12678910999966,53344.61176056001 2025-05-08,16:32:27.000,128,11037886,13005,0,1746721946,12929.195418919997,70.27482084000076,53344.63272192001 2025-05-08,16:32:28.000,128,11037849,13285,0,1746721947,12929.235836779997,70.33826301000227,53344.71656736 2025-05-08,16:32:29.000,128,11037902,13285,0,1746721948,12929.282990949992,70.45809821999865,53344.70259312 2025-05-08,16:32:30.000,128,11037930,13285,0,1746721949,12929.316672499997,70.58498256000166,53344.75849008001 2025-05-08,16:32:31.000,128,11037882,13245,0,1746721950,12929.289727260002,70.74711255000148,53344.77945144001 2025-05-08,16:32:32.000,128,11037913,13205,0,1746721951,12929.336881429997,70.89514428000257,53344.79342568 2025-05-08,16:32:33.000,128,11037935,13125,0,1746721952,12929.357090359998,71.02202861999831,53344.79342568 2025-05-08,16:32:34.000,128,11037930,12885,0,1746721953,12929.417717149998,71.15596209000068,53344.82836128001 2025-05-08,16:32:35.000,128,11037934,13325,0,1746721954,12929.444662389993,71.27579730000434,53344.89124536 2025-05-08,16:32:36.000,128,11037917,13205,0,1746721955,12929.512025489988,71.33923946999857,53344.919193839996 2025-05-08,16:32:37.000,128,11037950,13245,0,1746721956,12929.471607629988,71.45907468000223,53344.89823248001 2025-05-08,16:32:38.000,128,11037927,13205,0,1746721957,12929.498552869998,71.53661511000246,53344.9401552 2025-05-08,16:32:39.000,128,11037938,13245,0,1746721958,12929.572652279989,71.57186075999925,53344.91220672 2025-05-08,16:32:40.000,128,11037876,13205,0,1746721959,12929.565915969994,71.6634994499982,53344.98906504 2025-05-08,16:32:41.000,128,11037894,13445,0,1746721960,12929.626542759994,71.71284336000099,53345.05893624 2025-05-08,16:32:42.000,128,11037916,13125,0,1746721961,12929.619806449999,71.76218727000378,53345.072910480005 2025-05-08,16:32:43.000,128,11037940,12965,0,1746721962,12929.633279069989,71.84677683000336,53345.10784608 2025-05-08,16:32:44.000,128,11037918,13245,0,1746721963,12929.67369692999,71.91726813000423,53345.1497688 2025-05-08,16:32:45.000,128,11037887,13285,0,1746721964,12929.660224309999,71.9736611699991,53345.15675592 2025-05-08,16:32:46.000,128,11037891,13485,0,1746721965,12929.633279069989,72.00185769000382,53345.191691520005 2025-05-08,16:32:47.000,128,11037862,13165,0,1746721966,12929.626542759994,72.10054551000212,53345.16374304001 2025-05-08,16:32:48.000,128,11037881,13165,0,1746721967,12929.606333829994,72.20628245999978,53345.26156272001 2025-05-08,16:32:49.000,128,11037907,13205,0,1746721968,12929.586124899994,72.24152811000386,53345.27553696 2025-05-08,16:32:50.000,128,11037885,13365,0,1746721969,12929.572652279989,72.38251070999831,53345.30348544001 2025-05-08,16:32:51.000,128,11037924,13245,0,1746721970,12929.559179659998,72.55873896000412,53345.31745968 2025-05-08,16:32:52.000,128,11037922,13485,0,1746721971,12929.525498109993,72.66447591000178,53345.359382400005 2025-05-08,16:32:53.000,128,11037930,13485,0,1746721972,12929.505289179993,72.80545851000352,53345.408292240005 2025-05-08,16:32:54.000,128,11037934,13245,0,1746721973,12929.538970729998,72.9252937199999,53345.42925360001 2025-05-08,16:32:55.000,128,11037926,13205,0,1746721974,12929.505289179993,72.98168676000205,53345.4641892 2025-05-08,16:32:56.000,128,11037913,13205,0,1746721975,12929.518761799998,73.08742370999971,53345.457202080004 2025-05-08,16:32:57.000,128,11037924,13125,0,1746721976,12929.505289179993,73.20020979000401,53345.50611192 2025-05-08,16:32:58.000,128,11037962,13245,0,1746721977,12929.458135009998,73.30594674000167,53345.50611192 2025-05-08,16:32:59.000,128,11037917,13245,0,1746721978,12929.458135009998,73.39758543000062,53345.59694448001 2025-05-08,16:33:00.000,128,11037918,13165,0,1746721979,12929.471607629988,73.4821749900002,53345.56899600001 2025-05-08,16:33:01.000,128,11037959,13445,0,1746721980,12929.538970729998,73.55971542000043,53345.61790584001 2025-05-08,16:33:02.000,128,11037943,13525,0,1746721981,12929.518761799998,73.6302067200013,53345.645854320006 2025-05-08,16:33:03.000,128,11037967,13085,0,1746721982,12929.525498109993,73.67250150000473,53345.6738028 2025-05-08,16:33:04.000,128,11037908,13445,0,1746721983,12929.532234419989,73.67250150000473,53345.66681568001 2025-05-08,16:33:05.000,128,11037883,13245,0,1746721984,12929.640015379999,73.67250150000473,53345.6738028 2025-05-08,16:33:06.000,128,11037883,13285,0,1746721985,12929.700642169999,73.60201020000386,53345.757648239996 2025-05-08,16:33:07.000,128,11037885,13245,0,1746721986,12929.727587409994,73.60905933000322,53345.77162248 2025-05-08,16:33:08.000,128,11037926,13245,0,1746721987,12929.768005269994,73.5949610700045,53345.82751944 2025-05-08,16:33:09.000,128,11037952,13165,0,1746721988,12929.81515943999,73.57381367999915,53345.83450656001 2025-05-08,16:33:10.000,128,11037920,13525,0,1746721989,12929.81515943999,73.54561716000171,53345.82053232 2025-05-08,16:33:11.000,128,11037944,13125,0,1746721990,12929.82189575,73.48922411999956,53345.93232624001 2025-05-08,16:33:12.000,128,11037922,13085,0,1746721991,12929.86231361,73.39758543000062,53345.960274720004 2025-05-08,16:33:13.000,128,11037918,13205,0,1746721992,12929.909467779995,73.32004500000039,53345.911364880005 2025-05-08,16:33:14.000,128,11037935,13365,0,1746721993,12929.96335826,73.29889761000231,53346.030145920005 2025-05-08,16:33:15.000,128,11037980,13205,0,1746721994,12929.970094569995,73.29184848000295,53346.02315880001 2025-05-08,16:33:16.000,128,11037913,13605,0,1746721995,12929.93641301999,73.26365195999824,53345.99521032 2025-05-08,16:33:17.000,128,11037900,13525,0,1746721996,12929.88252254,73.24250457000016,53346.02315880001 2025-05-08,16:33:18.000,128,11037921,13405,0,1746721997,12929.88252254,73.17906239999866,53346.04412016 2025-05-08,16:33:19.000,128,11037944,13365,0,1746721998,12929.84210468,73.12266936000378,53346.093029999996 2025-05-08,16:33:20.000,128,11037914,13125,0,1746721999,12929.81515943999,73.10857109999779,53346.079055760005 2025-05-08,16:33:21.000,128,11037967,13125,0,1746722000,12929.808423129994,73.073325450001,53346.079055760005 2025-05-08,16:33:22.000,128,11037917,13245,0,1746722001,12929.79495050999,73.06627632000163,53346.127965600004 2025-05-08,16:33:23.000,128,11037939,13325,0,1746722002,12929.80168682,73.05922719000228,53346.11399136 2025-05-08,16:33:24.000,128,11037922,13325,0,1746722003,12929.79495050999,73.03103067000484,53346.12097848001 2025-05-08,16:33:25.000,128,11037950,13565,0,1746722004,12929.77474157999,73.05217806000292,53346.176875440004 2025-05-08,16:33:26.000,128,11037926,13205,0,1746722005,12929.768005269994,73.05922719000228,53346.176875440004 2025-05-08,16:33:27.000,128,11037927,13165,0,1746722006,12929.76126896,73.05217806000292,53346.1629012 2025-05-08,16:33:28.000,128,11037928,13125,0,1746722007,12929.78147789,73.05922719000228,53346.148926960006 2025-05-08,16:33:29.000,128,11037946,13285,0,1746722008,12929.741060029999,73.05217806000292,53346.197836800005 2025-05-08,16:33:30.000,128,11037907,13445,0,1746722009,12929.720851099999,73.15791501000058,53346.19084968001 2025-05-08,16:33:31.000,128,11037905,13205,0,1746722010,12929.707378479994,73.15086588000122,53346.20482392 2025-05-08,16:33:32.000,128,11037963,13605,0,1746722011,12929.741060029999,73.22135718000209,53346.22578528 2025-05-08,16:33:33.000,128,11037960,13245,0,1746722012,12929.707378479994,73.24955369999952,53346.2327724 2025-05-08,16:33:34.000,128,11037907,13445,0,1746722013,12929.666960619994,73.30594674000167,53346.246746640005 2025-05-08,16:33:35.000,128,11037916,13605,0,1746722014,12929.660224309999,73.32004500000039,53346.23975952001 2025-05-08,16:33:36.000,128,11037905,13165,0,1746722015,12929.660224309999,73.34824151999783,53346.26770800001 2025-05-08,16:33:37.000,128,11037917,13325,0,1746722016,12929.67369692999,73.36233978000382,53346.28866936001 2025-05-08,16:33:38.000,128,11037965,13365,0,1746722017,12929.619806449999,73.32004500000039,53346.316617840006 2025-05-08,16:33:39.000,128,11037934,13445,0,1746722018,12929.606333829994,73.41168368999934,53346.2327724 2025-05-08,16:33:40.000,128,11037932,13085,0,1746722019,12929.613070139989,73.41168368999934,53346.27469512 2025-05-08,16:33:41.000,128,11037890,13325,0,1746722020,12929.660224309999,73.36938891000318,53346.365527680005 2025-05-08,16:33:42.000,128,11037890,13445,0,1746722021,12929.666960619994,73.32709412999975,53346.32360496 2025-05-08,16:33:43.000,128,11037948,13365,0,1746722022,12929.700642169999,73.29184848000295,53346.316617840006 2025-05-08,16:33:44.000,128,11037876,13405,0,1746722023,12929.707378479994,73.19316066000465,53346.295656480004 2025-05-08,16:33:45.000,128,11037893,13325,0,1746722024,12929.67369692999,73.10152196999843,53346.295656480004 2025-05-08,16:33:46.000,128,11037925,13285,0,1746722025,12929.646751689994,72.99578502000077,53346.28866936001 2025-05-08,16:33:47.000,128,11037933,13245,0,1746722026,12929.67369692999,72.86890067999775,53346.316617840006 2025-05-08,16:33:48.000,128,11037881,13325,0,1746722027,12929.653487999989,72.81250764000288,53346.32360496 2025-05-08,16:33:49.000,128,11037915,13365,0,1746722028,12929.613070139989,72.75611460000073,53346.27469512 2025-05-08,16:33:50.000,128,11037941,13405,0,1746722029,12929.572652279989,72.69267242999922,53346.25373376 2025-05-08,16:33:51.000,128,11037890,13605,0,1746722030,12929.599597519998,72.615131999999,53346.295656480004 2025-05-08,16:33:52.000,128,11037919,13005,0,1746722031,12929.633279069989,72.53054243999941,53346.27469512 2025-05-08,16:33:53.000,128,11037946,13325,0,1746722032,12929.646751689994,72.56578809000348,53346.30963072001 2025-05-08,16:33:54.000,128,11037928,13245,0,1746722033,12929.67369692999,72.53759156999877,53346.26072088 2025-05-08,16:33:55.000,128,11037900,13485,0,1746722034,12929.646751689994,72.55873896000412,53346.26770800001 2025-05-08,16:33:56.000,128,11037928,13445,0,1746722035,12929.646751689994,72.615131999999,53346.26770800001 2025-05-08,16:33:57.000,128,11037922,13365,0,1746722036,12929.606333829994,72.63627939000435,53346.25373376 2025-05-08,16:33:58.000,128,11037932,13325,0,1746722037,12929.586124899994,72.71381982000457,53346.3026436 2025-05-08,16:33:59.000,128,11037933,13445,0,1746722038,12929.559179659998,72.80545851000352,53346.28866936001 2025-05-08,16:34:00.000,128,11037925,13325,0,1746722039,12929.579388589998,72.91119546000118,53346.28866936001 2025-05-08,16:34:01.000,128,11037911,13165,0,1746722040,12929.565915969994,72.99578502000077,53346.28168224 2025-05-08,16:34:02.000,128,11037917,13365,0,1746722041,12929.572652279989,73.12266936000378,53346.295656480004 2025-05-08,16:34:03.000,128,11037912,12925,0,1746722042,12929.613070139989,73.25660282999888,53346.295656480004 2025-05-08,16:34:04.000,128,11037916,13365,0,1746722043,12929.660224309999,73.34824151999783,53346.32360496 2025-05-08,16:34:05.000,128,11037956,13325,0,1746722044,12929.687169549994,73.43988021000405,53346.295656480004 2025-05-08,16:34:06.000,128,11037903,13205,0,1746722045,12929.71411478999,73.54561716000171,53346.27469512 2025-05-08,16:34:07.000,128,11037885,13285,0,1746722046,12929.680433239999,73.6302067200013,53346.3026436 2025-05-08,16:34:08.000,128,11037946,13325,0,1746722047,12929.640015379999,73.68659976000345,53346.35155344 2025-05-08,16:34:09.000,128,11037921,13085,0,1746722048,12929.633279069989,73.77118932000303,53346.365527680005 2025-05-08,16:34:10.000,128,11037928,13205,0,1746722049,12929.653487999989,73.78528758000175,53346.37950192 2025-05-08,16:34:11.000,128,11037917,12925,0,1746722050,12929.626542759994,73.82053322999855,53346.42841176 2025-05-08,16:34:12.000,128,11037987,13245,0,1746722051,12929.640015379999,73.8416806200039,53346.414437520005 2025-05-08,16:34:13.000,128,11037932,13325,0,1746722052,12929.646751689994,73.82053322999855,53346.39347616 2025-05-08,16:34:14.000,128,11037955,13285,0,1746722053,12929.586124899994,73.80643496999983,53346.35854056001 2025-05-08,16:34:15.000,128,11037917,13325,0,1746722054,12929.565915969994,73.78528758000175,53346.3725148 2025-05-08,16:34:16.000,128,11037913,13405,0,1746722055,12929.579388589998,73.73594366999896,53346.414437520005 2025-05-08,16:34:17.000,128,11037897,13285,0,1746722056,12929.599597519998,73.65840323999873,53346.49828296 2025-05-08,16:34:18.000,128,11037945,13085,0,1746722057,12929.586124899994,73.60905933000322,53346.42142464 2025-05-08,16:34:19.000,128,11037929,13285,0,1746722058,12929.633279069989,73.60201020000386,53346.43539888001 2025-05-08,16:34:20.000,128,11037898,13245,0,1746722059,12929.660224309999,73.531518900003,53346.44937312 2025-05-08,16:34:21.000,128,11037922,13405,0,1746722060,12929.660224309999,73.49627324999892,53346.42841176 2025-05-08,16:34:22.000,128,11037939,13205,0,1746722061,12929.73432371999,73.45397847000277,53346.442386 2025-05-08,16:34:23.000,128,11037914,13285,0,1746722062,12929.75453264999,73.43283108000469,53346.442386 2025-05-08,16:34:24.000,128,11037936,13205,0,1746722063,12929.78147789,73.37643804000254,53346.45636024001 2025-05-08,16:34:25.000,128,11037955,13205,0,1746722064,12929.76126896,73.34824151999783,53346.414437520005 2025-05-08,16:34:26.000,128,11037917,13045,0,1746722065,12929.73432371999,73.26365195999824,53346.49828296 2025-05-08,16:34:27.000,128,11037925,13205,0,1746722066,12929.75453264999,73.2354554400008,53346.47732160001 2025-05-08,16:34:28.000,128,11037932,13045,0,1746722067,12929.69390585999,73.22840631000145,53346.45636024001 2025-05-08,16:34:29.000,128,11037951,13525,0,1746722068,12929.680433239999,73.20725892000337,53346.463347360004 2025-05-08,16:34:30.000,128,11037919,13205,0,1746722069,12929.687169549994,73.22840631000145,53346.484308720006 2025-05-08,16:34:31.000,128,11037912,13165,0,1746722070,12929.720851099999,73.26365195999824,53346.463347360004 2025-05-08,16:34:32.000,128,11037932,13085,0,1746722071,12929.71411478999,73.35529065000446,53346.463347360004 2025-05-08,16:34:33.000,128,11037938,13525,0,1746722072,12929.76126896,73.40463455999998,53346.442386 2025-05-08,16:34:34.000,128,11037974,13205,0,1746722073,12929.768005269994,73.47512586000084,53346.51924432 2025-05-08,16:34:35.000,128,11037965,13245,0,1746722074,12929.741060029999,73.54561716000171,53346.50527008001 2025-05-08,16:34:36.000,128,11037934,13205,0,1746722075,12929.77474157999,73.60201020000386,53346.51924432 2025-05-08,16:34:37.000,128,11037950,13085,0,1746722076,12929.78147789,73.65840323999873,53346.54020568 2025-05-08,16:34:38.000,128,11037917,13125,0,1746722077,12929.788214199994,73.73594366999896,53346.49129584 2025-05-08,16:34:39.000,128,11037918,13165,0,1746722078,12929.77474157999,73.74299279999832,53346.512257200004 2025-05-08,16:34:40.000,128,11037899,13405,0,1746722079,12929.79495050999,73.70069802000216,53346.54020568 2025-05-08,16:34:41.000,128,11037961,13445,0,1746722080,12929.82189575,73.72184541000024,53346.54020568 2025-05-08,16:34:42.000,128,11037931,13205,0,1746722081,12929.828632059995,73.72184541000024,53346.55417992001 2025-05-08,16:34:43.000,128,11037925,13245,0,1746722082,12929.828632059995,73.70774715000152,53346.58911552 2025-05-08,16:34:44.000,128,11037906,13325,0,1746722083,12929.80168682,73.65135410999937,53346.631038240004 2025-05-08,16:34:45.000,128,11037906,13285,0,1746722084,12929.73432371999,73.57381367999915,53346.65898672 2025-05-08,16:34:46.000,128,11037909,13365,0,1746722085,12929.747796339994,73.4821749900002,53346.651999600006 2025-05-08,16:34:47.000,128,11037941,13285,0,1746722086,12929.680433239999,73.41168368999934,53346.631038240004 2025-05-08,16:34:48.000,128,11037898,13285,0,1746722087,12929.586124899994,73.36938891000318,53346.617064 2025-05-08,16:34:49.000,128,11037902,13245,0,1746722088,12929.485080249993,73.32709412999975,53346.60308976001 2025-05-08,16:34:50.000,128,11037949,13285,0,1746722089,12929.404244529993,73.27775022000424,53346.61007688 2025-05-08,16:34:51.000,128,11037936,13285,0,1746722090,12929.316672499997,73.14381675000186,53346.62405112001 2025-05-08,16:34:52.000,128,11037899,13125,0,1746722091,12929.309936190002,73.05922719000228,53346.59610264 2025-05-08,16:34:53.000,128,11037926,13285,0,1746722092,12929.249309400002,72.98168676000205,53346.63802536 2025-05-08,16:34:54.000,128,11037961,13325,0,1746722093,12929.235836779997,72.91119546000118,53346.58911552 2025-05-08,16:34:55.000,128,11037901,13245,0,1746722094,12929.188682610002,72.84070416000031,53346.617064 2025-05-08,16:34:56.000,128,11037926,12965,0,1746722095,12929.134792129997,72.80545851000352,53346.582128400005 2025-05-08,16:34:57.000,128,11037943,13445,0,1746722096,12929.155001059997,72.76316373000009,53346.64501248001 2025-05-08,16:34:58.000,128,11037866,13205,0,1746722097,12929.080901649992,72.74201634000201,53346.59610264 2025-05-08,16:34:59.000,128,11037921,13245,0,1746722098,12929.033747479996,72.7772619899988,53346.60308976001 2025-05-08,16:35:00.000,128,11037940,13205,0,1746722099,12928.993329619996,72.81250764000288,53346.62405112001 2025-05-08,16:35:01.000,128,11037937,13325,0,1746722100,12928.952911759996,72.84070416000031,53346.58911552 2025-05-08,16:35:02.000,128,11037904,13445,0,1746722101,12928.919230209991,72.88299894000374,53346.58911552 2025-05-08,16:35:03.000,128,11037921,13325,0,1746722102,12928.96638438,72.9252937199999,53346.617064 2025-05-08,16:35:04.000,128,11037889,13445,0,1746722103,12928.932702829996,72.87594981000439,53346.55417992001 2025-05-08,16:35:05.000,128,11037938,13285,0,1746722104,12928.939439139991,72.89709720000246,53346.55417992001 2025-05-08,16:35:06.000,128,11037889,13365,0,1746722105,12928.939439139991,72.87594981000439,53346.582128400005 2025-05-08,16:35:07.000,128,11037920,13405,0,1746722106,12928.94617545,72.8266059000016,53346.52623144001 2025-05-08,16:35:08.000,128,11037903,13165,0,1746722107,12928.86533973,72.79840938000416,53346.52623144001 2025-05-08,16:35:09.000,128,11037912,13285,0,1746722108,12928.86533973,72.77021285999945,53346.58911552 2025-05-08,16:35:10.000,128,11037930,13285,0,1746722109,12928.78450401,72.71381982000457,53346.56116704 2025-05-08,16:35:11.000,128,11037901,13285,0,1746722110,12928.73734983999,72.69267242999922,53346.50527008001 2025-05-08,16:35:12.000,128,11037910,13325,0,1746722111,12928.68345936,72.65037765000307,53346.49828296 2025-05-08,16:35:13.000,128,11037900,13125,0,1746722112,12928.6430415,72.60103374000028,53346.512257200004 2025-05-08,16:35:14.000,128,11037854,13205,0,1746722113,12928.58241471,72.58693548000156,53346.50527008001 2025-05-08,16:35:15.000,128,11037857,13045,0,1746722114,12928.49484267999,72.55873896000412,53346.57514128001 2025-05-08,16:35:16.000,128,11037899,13365,0,1746722115,12928.481370059999,72.59398461000092,53346.533218560005 2025-05-08,16:35:17.000,128,11037918,13285,0,1746722116,12928.400534339999,72.59398461000092,53346.51924432 2025-05-08,16:35:18.000,128,11037927,13285,0,1746722117,12928.387061719994,72.59398461000092,53346.52623144001 2025-05-08,16:35:19.000,128,11037951,13125,0,1746722118,12928.387061719994,72.60808286999963,53346.56116704 2025-05-08,16:35:20.000,128,11037907,13445,0,1746722119,12928.333171239989,72.59398461000092,53346.533218560005 2025-05-08,16:35:21.000,128,11037897,13085,0,1746722120,12928.272544449988,72.62218112999835,53346.45636024001 2025-05-08,16:35:22.000,128,11037898,13285,0,1746722121,12928.245599209993,72.69267242999922,53346.51924432 2025-05-08,16:35:23.000,128,11037900,13085,0,1746722122,12928.171499800002,72.72791808000329,53346.51924432 2025-05-08,16:35:24.000,128,11037932,13125,0,1746722123,12928.158027179998,72.75611460000073,53346.49828296 2025-05-08,16:35:25.000,128,11037905,13205,0,1746722124,12928.077191459997,72.77021285999945,53346.44937312 2025-05-08,16:35:26.000,128,11037867,13325,0,1746722125,12928.070455150002,72.84775328999967,53346.442386 2025-05-08,16:35:27.000,128,11037912,13285,0,1746722126,12928.083927769992,72.86890067999775,53346.442386 2025-05-08,16:35:28.000,128,11037917,13485,0,1746722127,12928.097400389997,72.93939197999862,53346.414437520005 2025-05-08,16:35:29.000,128,11037906,12925,0,1746722128,12928.117609319997,73.04512893000356,53346.442386 2025-05-08,16:35:30.000,128,11037871,13165,0,1746722129,12928.104136699993,73.10152196999843,53346.3725148 2025-05-08,16:35:31.000,128,11037903,13285,0,1746722130,12928.178236109998,73.19316066000465,53346.38648904001 2025-05-08,16:35:32.000,128,11037933,13285,0,1746722131,12928.164763489993,73.24250457000016,53346.40046328 2025-05-08,16:35:33.000,128,11037857,13325,0,1746722132,12928.191708730003,73.29184848000295,53346.37950192 2025-05-08,16:35:34.000,128,11037905,13405,0,1746722133,12928.205181349993,73.36938891000318,53346.3725148 2025-05-08,16:35:35.000,128,11037869,13165,0,1746722134,12928.238862899998,73.44692934000341,53346.365527680005 2025-05-08,16:35:36.000,128,11037893,13605,0,1746722135,12928.279280759998,73.54561716000171,53346.35854056001 2025-05-08,16:35:37.000,128,11037858,13365,0,1746722136,12928.339907549998,73.60905933000322,53346.35854056001 2025-05-08,16:35:38.000,128,11037907,13365,0,1746722137,12928.414006959989,73.67250150000473,53346.3725148 2025-05-08,16:35:39.000,128,11037884,13245,0,1746722138,12928.434215889989,73.74299279999832,53346.43539888001 2025-05-08,16:35:40.000,128,11037877,13525,0,1746722139,12928.53526053999,73.8275823599979,53346.43539888001 2025-05-08,16:35:41.000,128,11037867,13205,0,1746722140,12928.508315299994,73.93331931000284,53346.42142464 2025-05-08,16:35:42.000,128,11037911,13245,0,1746722141,12928.568942089994,74.0390562600005,53346.42142464 2025-05-08,16:35:43.000,128,11037920,13045,0,1746722142,12928.629568879995,74.1518423400048,53346.484308720006 2025-05-08,16:35:44.000,128,11037913,13285,0,1746722143,12928.76429508,74.23643190000439,53346.47033448 2025-05-08,16:35:45.000,128,11037907,13245,0,1746722144,12928.83839448999,74.32807059000334,53346.463347360004 2025-05-08,16:35:46.000,128,11037882,13085,0,1746722145,12928.939439139991,74.41266015000292,53346.50527008001 2025-05-08,16:35:47.000,128,11037862,13525,0,1746722146,12929.006802240001,74.48315145000379,53346.5471928 2025-05-08,16:35:48.000,128,11037881,13285,0,1746722147,12929.047220100001,74.55364275000466,53346.582128400005 2025-05-08,16:35:49.000,128,11037915,13085,0,1746722148,12929.107846890001,74.62413404999825,53346.631038240004 2025-05-08,16:35:50.000,128,11037871,13445,0,1746722149,12929.161737369992,74.6805270900004,53346.60308976001 2025-05-08,16:35:51.000,128,11037835,13085,0,1746722150,12929.195418919997,74.76511664999998,53346.60308976001 2025-05-08,16:35:52.000,128,11037850,13245,0,1746722151,12929.208891540002,74.80741143000341,53346.651999600006 2025-05-08,16:35:53.000,128,11037862,13165,0,1746722152,12929.208891540002,74.83560795000085,53346.700909440005 2025-05-08,16:35:54.000,128,11037875,13325,0,1746722153,12929.155001059997,74.87085359999764,53346.74283216001 2025-05-08,16:35:55.000,128,11037874,13445,0,1746722154,12929.094374269996,74.92019751000043,53346.78475488 2025-05-08,16:35:56.000,128,11037878,13045,0,1746722155,12929.020274859991,74.94839402999787,53346.79174200001 2025-05-08,16:35:57.000,128,11037886,13285,0,1746722156,12928.959648069991,75.0259344599981,53346.79174200001 2025-05-08,16:35:58.000,128,11037858,13285,0,1746722157,12928.85860341999,75.04003272000409,53346.76379352 2025-05-08,16:35:59.000,128,11037901,13325,0,1746722158,12928.73734983999,75.0893766299996,53346.749819280005 2025-05-08,16:36:00.000,128,11037902,13125,0,1746722159,12928.690195669995,75.04708185000345,53346.74283216001 2025-05-08,16:36:01.000,128,11037917,13205,0,1746722160,12928.669986739995,74.97659055000258,53346.78475488 2025-05-08,16:36:02.000,128,11037875,13285,0,1746722161,12928.65651411999,74.96954142000322,53346.7568064 2025-05-08,16:36:03.000,128,11037899,13605,0,1746722162,12928.65651411999,74.91314838000108,53346.798729120004 2025-05-08,16:36:04.000,128,11037854,13325,0,1746722163,12928.61609625999,74.94839402999787,53346.80571624 2025-05-08,16:36:05.000,128,11037916,13285,0,1746722164,12928.65651411999,74.97659055000258,53346.798729120004 2025-05-08,16:36:06.000,128,11037924,13405,0,1746722165,12928.71714090999,75.01888532999874,53346.7568064 2025-05-08,16:36:07.000,128,11037913,13645,0,1746722166,12928.73734983999,75.11052401999768,53346.76379352 2025-05-08,16:36:08.000,128,11037905,13325,0,1746722167,12928.78450401,75.15281880000111,53346.72885792 2025-05-08,16:36:09.000,128,11037935,13285,0,1746722168,12928.81818555999,75.17396618999919,53346.76379352 2025-05-08,16:36:10.000,128,11037909,13285,0,1746722169,12928.85860341999,75.14576967000176,53346.74283216001 2025-05-08,16:36:11.000,128,11037890,13285,0,1746722170,12928.932702829996,75.11757315000432,53346.7568064 2025-05-08,16:36:12.000,128,11037880,13525,0,1746722171,12929.000065929991,75.06118011000217,53346.77078064001 2025-05-08,16:36:13.000,128,11037866,13525,0,1746722172,12929.027011170001,74.98363968000194,53346.80571624 2025-05-08,16:36:14.000,128,11037851,13285,0,1746722173,12929.107846890001,74.87790273000428,53346.73584504 2025-05-08,16:36:15.000,128,11037867,13245,0,1746722174,12929.168473680002,74.80036230000405,53346.77776776 2025-05-08,16:36:16.000,128,11037853,13325,0,1746722175,12929.195418919997,74.75806752000062,53346.76379352 2025-05-08,16:36:17.000,128,11037857,13205,0,1746722176,12929.168473680002,74.68757621999976,53346.847638960004 2025-05-08,16:36:18.000,128,11037861,13245,0,1746722177,12929.161737369992,74.58183927000209,53346.90353592 2025-05-08,16:36:19.000,128,11037869,13405,0,1746722178,12929.074165339996,74.53954448999866,53346.92449728 2025-05-08,16:36:20.000,128,11037888,13245,0,1746722179,12928.979856999991,74.48315145000379,53346.86161320001 2025-05-08,16:36:21.000,128,11037878,14005,0,1746722180,12928.90575759,74.46200405999843,53346.92449728 2025-05-08,16:36:22.000,128,11037882,13365,0,1746722181,12928.86533973,74.44790579999972,53346.95943288001 2025-05-08,16:36:23.000,128,11037879,13285,0,1746722182,12928.8451308,74.39151276000484,53346.95244576 2025-05-08,16:36:24.000,128,11037846,13685,0,1746722183,12928.75755876999,74.34216885000205,53346.966420000004 2025-05-08,16:36:25.000,128,11037932,13125,0,1746722184,12928.710404599995,74.34921798000141,53346.91052304001 2025-05-08,16:36:26.000,128,11037883,13085,0,1746722185,12928.629568879995,74.39151276000484,53346.93847152001 2025-05-08,16:36:27.000,128,11037853,13325,0,1746722186,12928.521787919999,74.40561102000356,53346.95943288001 2025-05-08,16:36:28.000,128,11037868,13325,0,1746722187,12928.461161129999,74.44085667000036,53346.95244576 2025-05-08,16:36:29.000,128,11037839,13325,0,1746722188,12928.427479579994,74.47610232000443,53346.917510160005 2025-05-08,16:36:30.000,128,11037867,13405,0,1746722189,12928.420743269999,74.4972497100025,53346.8965488 2025-05-08,16:36:31.000,128,11037918,13285,0,1746722190,12928.461161129999,74.52544622999994,53346.98039424001 2025-05-08,16:36:32.000,128,11037842,13285,0,1746722191,12928.481370059999,74.48315145000379,53346.94545864 2025-05-08,16:36:33.000,128,11037869,13165,0,1746722192,12928.508315299994,74.44790579999972,53346.93847152001 2025-05-08,16:36:34.000,128,11037843,13325,0,1746722193,12928.54199685,74.47610232000443,53346.99436848 2025-05-08,16:36:35.000,128,11037826,13325,0,1746722194,12928.61609625999,74.46200405999843,53346.966420000004 2025-05-08,16:36:36.000,128,11037904,13405,0,1746722195,12928.63630518999,74.47610232000443,53347.02930408001 2025-05-08,16:36:37.000,128,11037826,13165,0,1746722196,12928.65651411999,74.4972497100025,53346.98039424001 2025-05-08,16:36:38.000,128,11037913,13445,0,1746722197,12928.67672304999,74.4690531899978,53346.987381360006 2025-05-08,16:36:39.000,128,11037876,13085,0,1746722198,12928.69693197999,74.46200405999843,53347.02231696 2025-05-08,16:36:40.000,128,11037920,13445,0,1746722199,12928.68345936,74.44790579999972,53347.036291200006 2025-05-08,16:36:41.000,128,11037929,13565,0,1746722200,12928.669986739995,74.46200405999843,53347.00834272001 2025-05-08,16:36:42.000,128,11037892,13205,0,1746722201,12928.68345936,74.38446362999821,53347.036291200006 2025-05-08,16:36:43.000,128,11037874,13285,0,1746722202,12928.669986739995,74.37036536999949,53347.09218816 2025-05-08,16:36:44.000,128,11037906,13325,0,1746722203,12928.58241471,74.35626711000077,53347.02930408001 2025-05-08,16:36:45.000,128,11037936,13445,0,1746722204,12928.51505160999,74.35626711000077,53347.07821392001 2025-05-08,16:36:46.000,128,11037910,13325,0,1746722205,12928.47463374999,74.34921798000141,53346.98039424001 2025-05-08,16:36:47.000,128,11037866,13165,0,1746722206,12928.387061719994,74.27167755000119,53347.015329840004 2025-05-08,16:36:48.000,128,11037930,13285,0,1746722207,12928.319698619998,74.2223336399984,53347.05026544 2025-05-08,16:36:49.000,128,11037852,13565,0,1746722208,12928.272544449988,74.18003886000224,53347.015329840004 2025-05-08,16:36:50.000,128,11037926,13165,0,1746722209,12928.259071829998,74.06020364999858,53347.02930408001 2025-05-08,16:36:51.000,128,11037899,13365,0,1746722210,12928.198445039998,73.95446670000092,53346.97340712 2025-05-08,16:36:52.000,128,11037857,13285,0,1746722211,12928.151290870002,73.85577888000262,53346.987381360006 2025-05-08,16:36:53.000,128,11037861,13165,0,1746722212,12928.117609319997,73.74299279999832,53347.02231696 2025-05-08,16:36:54.000,128,11037844,13445,0,1746722213,12928.016564669997,73.70774715000152,53346.966420000004 2025-05-08,16:36:55.000,128,11037876,13165,0,1746722214,12927.989619430002,73.67250150000473,53346.98039424001 2025-05-08,16:36:56.000,128,11037857,13125,0,1746722215,12927.922256329992,73.66545236999809,53346.966420000004 2025-05-08,16:36:57.000,128,11037886,13365,0,1746722216,12927.928992640002,73.58086280999851,53346.93847152001 2025-05-08,16:36:58.000,128,11037827,13245,0,1746722217,12927.902047399992,73.47512586000084,53346.95943288001 2025-05-08,16:36:59.000,128,11037897,13445,0,1746722218,12927.854893229996,73.45397847000277,53346.93847152001 2025-05-08,16:37:00.000,128,11037839,13605,0,1746722219,12927.834684299996,73.4187328199987,53346.93847152001 2025-05-08,16:37:01.000,128,11037869,13285,0,1746722220,12927.787530130001,73.36233978000382,53346.90353592 2025-05-08,16:37:02.000,128,11037884,13525,0,1746722221,12927.814475369996,73.32004500000039,53347.0013556 2025-05-08,16:37:03.000,128,11037895,13085,0,1746722222,12927.794266439996,73.22840631000145,53346.88956168001 2025-05-08,16:37:04.000,128,11037910,13565,0,1746722223,12927.794266439996,73.15086588000122,53346.90353592 2025-05-08,16:37:05.000,128,11037924,13245,0,1746722224,12927.821211679991,73.08742370999971,53346.88257456 2025-05-08,16:37:06.000,128,11037886,13525,0,1746722225,12927.807739060001,72.96758850000333,53346.83366472 2025-05-08,16:37:07.000,128,11037876,13405,0,1746722226,12927.814475369996,72.86890067999775,53346.88257456 2025-05-08,16:37:08.000,128,11037912,13285,0,1746722227,12927.801002749991,72.84070416000031,53346.88956168001 2025-05-08,16:37:09.000,128,11037883,13205,0,1746722228,12927.794266439996,72.74906547000137,53346.8266776 2025-05-08,16:37:10.000,128,11037885,13285,0,1746722229,12927.774057509996,72.65742678000242,53346.8965488 2025-05-08,16:37:11.000,128,11037887,13405,0,1746722230,12927.720167029991,72.62923025999771,53346.798729120004 2025-05-08,16:37:12.000,128,11037876,13445,0,1746722231,12927.794266439996,72.5798863500022,53346.8266776 2025-05-08,16:37:13.000,128,11037860,13245,0,1746722232,12927.774057509996,72.58693548000156,53346.798729120004 2025-05-08,16:37:14.000,128,11037862,13245,0,1746722233,12927.834684299996,72.58693548000156,53346.798729120004 2025-05-08,16:37:15.000,128,11037907,13325,0,1746722234,12927.848156920001,72.615131999999,53346.77776776 2025-05-08,16:37:16.000,128,11037868,13325,0,1746722235,12927.888574780001,72.63627939000435,53346.84065184001 2025-05-08,16:37:17.000,128,11037919,13125,0,1746722236,12927.949201570002,72.6785741700005,53346.78475488 2025-05-08,16:37:18.000,128,11037848,13525,0,1746722237,12928.023300979992,72.67152504000114,53346.73584504 2025-05-08,16:37:19.000,128,11037856,13525,0,1746722238,12928.110873010002,72.72791808000329,53346.77776776 2025-05-08,16:37:20.000,128,11037869,13325,0,1746722239,12928.211917660003,72.81955677000224,53346.72885792 2025-05-08,16:37:21.000,128,11037896,13405,0,1746722240,12928.299489689998,72.93939197999862,53346.69392232001 2025-05-08,16:37:22.000,128,11037856,13245,0,1746722241,12928.360116479998,73.08037458000035,53346.74283216001 2025-05-08,16:37:23.000,128,11037859,13245,0,1746722242,12928.407270649994,73.1720132699993,53346.7568064 2025-05-08,16:37:24.000,128,11037958,13245,0,1746722243,12928.440952199999,73.24955369999952,53346.749819280005 2025-05-08,16:37:25.000,128,11037879,13285,0,1746722244,12928.461161129999,73.31299587000103,53346.74283216001 2025-05-08,16:37:26.000,128,11037896,13285,0,1746722245,12928.55546946999,73.34119238999847,53346.77078064001 2025-05-08,16:37:27.000,128,11037856,13285,0,1746722246,12928.609359949995,73.36938891000318,53346.798729120004 2025-05-08,16:37:28.000,128,11037908,13085,0,1746722247,12928.65651411999,73.41168368999934,53346.798729120004 2025-05-08,16:37:29.000,128,11037895,13165,0,1746722248,12928.690195669995,73.36233978000382,53346.79174200001 2025-05-08,16:37:30.000,128,11037885,13245,0,1746722249,12928.63630518999,73.29889761000231,53346.847638960004 2025-05-08,16:37:31.000,128,11037850,13285,0,1746722250,12928.609359949995,73.17906239999866,53346.8266776 2025-05-08,16:37:32.000,128,11037895,13285,0,1746722251,12928.62283257,73.08742370999971,53346.85462608 2025-05-08,16:37:33.000,128,11037883,13325,0,1746722252,12928.6430415,72.93939197999862,53346.8266776 2025-05-08,16:37:34.000,128,11037917,13405,0,1746722253,12928.61609625999,72.88299894000374,53346.847638960004 2025-05-08,16:37:35.000,128,11037894,13165,0,1746722254,12928.59588732999,72.81955677000224,53346.85462608 2025-05-08,16:37:36.000,128,11037806,13245,0,1746722255,12928.481370059999,72.74201634000201,53346.868600320005 2025-05-08,16:37:37.000,128,11037825,13325,0,1746722256,12928.393798029989,72.68562329999986,53346.85462608 2025-05-08,16:37:38.000,128,11037926,13125,0,1746722257,12928.333171239989,72.60808286999963,53346.8266776 2025-05-08,16:37:39.000,128,11037862,13245,0,1746722258,12928.265808139993,72.54464069999813,53346.90353592 2025-05-08,16:37:40.000,128,11037877,13405,0,1746722259,12928.265808139993,72.48824766000325,53346.83366472 2025-05-08,16:37:41.000,128,11037880,13325,0,1746722260,12928.232126589988,72.4811985300039,53346.81270336001 2025-05-08,16:37:42.000,128,11037871,13605,0,1746722261,12928.184972419993,72.39660897000431,53346.8266776 2025-05-08,16:37:43.000,128,11037863,13525,0,1746722262,12928.158027179998,72.35431419000088,53346.81270336001 2025-05-08,16:37:44.000,128,11037934,13485,0,1746722263,12928.137818249998,72.38955983999767,53346.83366472 2025-05-08,16:37:45.000,128,11037845,13485,0,1746722264,12928.056982529997,72.32611767000344,53346.78475488 2025-05-08,16:37:46.000,128,11037871,13405,0,1746722265,12928.023300979992,72.30497027999809,53346.819690480006 2025-05-08,16:37:47.000,128,11037848,13285,0,1746722266,12927.922256329992,72.30497027999809,53346.8266776 2025-05-08,16:37:48.000,128,11037872,13405,0,1746722267,12927.848156920001,72.25562637000257,53346.80571624 2025-05-08,16:37:49.000,128,11037883,13245,0,1746722268,12927.69995809999,72.19218420000107,53346.74283216001 2025-05-08,16:37:50.000,128,11037878,13565,0,1746722269,12927.62585869,72.13579115999892,53346.7568064 2025-05-08,16:37:51.000,128,11037851,13405,0,1746722270,12927.571968209995,72.06529985999805,53346.749819280005 2025-05-08,16:37:52.000,128,11037848,13205,0,1746722271,12927.52481404,72.03710334000061,53346.76379352 2025-05-08,16:37:53.000,128,11037858,13405,0,1746722272,12927.44397832,72.01595595000254,53346.679948080004 2025-05-08,16:37:54.000,128,11037880,13405,0,1746722273,12927.37661521999,72.0230050800019,53346.62405112001 2025-05-08,16:37:55.000,128,11037863,13125,0,1746722274,12927.349669979994,71.95956291000039,53346.61007688 2025-05-08,16:37:56.000,128,11037836,13165,0,1746722275,12927.268834259994,71.93136639000295,53346.62405112001 2025-05-08,16:37:57.000,128,11037899,13205,0,1746722276,12927.262097949999,71.88907160999952,53346.57514128001 2025-05-08,16:37:58.000,128,11037843,13285,0,1746722277,12927.201471159999,71.92431726000359,53346.56116704 2025-05-08,16:37:59.000,128,11037870,13445,0,1746722278,12927.194734849989,71.90316986999824,53346.533218560005 2025-05-08,16:38:00.000,128,11037870,13405,0,1746722279,12927.161053299998,71.91726813000423,53346.50527008001 2025-05-08,16:38:01.000,128,11037836,13565,0,1746722280,12927.093690199988,71.93136639000295,53346.44937312 2025-05-08,16:38:02.000,128,11037955,13085,0,1746722281,12927.093690199988,71.98775942999782,53346.43539888001 2025-05-08,16:38:03.000,128,11037878,13205,0,1746722282,12927.147580679994,71.99480856000446,53346.40046328 2025-05-08,16:38:04.000,128,11037854,13285,0,1746722283,12927.174525919989,71.99480856000446,53346.33059208 2025-05-08,16:38:05.000,128,11037920,13445,0,1746722284,12927.262097949999,71.96661203999975,53346.35854056001 2025-05-08,16:38:06.000,128,11037918,13405,0,1746722285,12927.349669979994,71.98071029999846,53346.316617840006 2025-05-08,16:38:07.000,128,11037932,13445,0,1746722286,12927.430505699995,71.9736611699991,53346.28866936001 2025-05-08,16:38:08.000,128,11037864,13245,0,1746722287,12927.511341419995,71.93136639000295,53346.3026436 2025-05-08,16:38:09.000,128,11037913,12925,0,1746722288,12927.61912237999,71.95251378000103,53346.295656480004 2025-05-08,16:38:10.000,128,11037928,13285,0,1746722289,12927.673012859996,72.00185769000382,53346.26770800001 2025-05-08,16:38:11.000,128,11037896,13445,0,1746722290,12927.7673212,71.98775942999782,53346.28866936001 2025-05-08,16:38:12.000,128,11037923,13325,0,1746722291,12927.854893229996,72.00890682000318,53346.28168224 2025-05-08,16:38:13.000,128,11037912,13285,0,1746722292,12927.922256329992,72.01595595000254,53346.30963072001 2025-05-08,16:38:14.000,128,11037901,13045,0,1746722293,12927.989619430002,71.9736611699991,53346.26072088 2025-05-08,16:38:15.000,128,11037873,13405,0,1746722294,12928.090664080002,71.91021900000487,53346.27469512 2025-05-08,16:38:16.000,128,11037865,13285,0,1746722295,12928.131081940002,71.79743292000057,53346.316617840006 2025-05-08,16:38:17.000,128,11037897,13205,0,1746722296,12928.184972419993,71.73399074999907,53346.295656480004 2025-05-08,16:38:18.000,128,11037897,13365,0,1746722297,12928.178236109998,71.6634994499982,53346.28168224 2025-05-08,16:38:19.000,128,11037899,13405,0,1746722298,12928.131081940002,71.61415554000268,53346.33757920001 2025-05-08,16:38:20.000,128,11037916,13285,0,1746722299,12928.137818249998,71.5295659800031,53346.295656480004 2025-05-08,16:38:21.000,128,11037894,13285,0,1746722300,12928.110873010002,71.4308781600048,53346.3026436 2025-05-08,16:38:22.000,128,11037851,13285,0,1746722301,12928.083927769992,71.34628859999793,53346.27469512 2025-05-08,16:38:23.000,128,11037852,13285,0,1746722302,12928.083927769992,71.2687481699977,53346.295656480004 2025-05-08,16:38:24.000,128,11037885,13725,0,1746722303,12928.070455150002,71.21235513000283,53346.28866936001 2025-05-08,16:38:25.000,128,11037872,13125,0,1746722304,12928.016564669997,71.14186383000197,53346.30963072001 2025-05-08,16:38:26.000,128,11037895,13285,0,1746722305,12928.050246220002,71.13481470000261,53346.26770800001 2025-05-08,16:38:27.000,128,11037862,13285,0,1746722306,12928.070455150002,71.15596209000068,53346.21181104 2025-05-08,16:38:28.000,128,11037853,13405,0,1746722307,12928.043509909992,71.18415860999812,53346.2327724 2025-05-08,16:38:29.000,128,11037830,13325,0,1746722308,12928.063718839992,71.18415860999812,53346.22578528 2025-05-08,16:38:30.000,128,11037879,13045,0,1746722309,12928.090664080002,71.25464990999899,53346.2327724 2025-05-08,16:38:31.000,128,11037878,13445,0,1746722310,12928.110873010002,71.25464990999899,53346.21181104 2025-05-08,16:38:32.000,128,11037909,13125,0,1746722311,12928.151290870002,71.27579730000434,53346.21879816001 2025-05-08,16:38:33.000,128,11037830,13205,0,1746722312,12928.225390279993,71.27579730000434,53346.246746640005 2025-05-08,16:38:34.000,128,11037852,13245,0,1746722313,12928.292753379988,71.22645339000155,53346.26770800001 2025-05-08,16:38:35.000,128,11037880,13325,0,1746722314,12928.353380169989,71.22645339000155,53346.33059208 2025-05-08,16:38:36.000,128,11037879,13285,0,1746722315,12928.434215889989,71.21235513000283,53346.3026436 2025-05-08,16:38:37.000,128,11037875,13285,0,1746722316,12928.508315299994,71.1700603499994,53346.344566320004 2025-05-08,16:38:38.000,128,11037865,13445,0,1746722317,12928.589151019994,71.09251991999918,53346.30963072001 2025-05-08,16:38:39.000,128,11037905,13205,0,1746722318,12928.629568879995,71.02202861999831,53346.30963072001 2025-05-08,16:38:40.000,128,11037872,13445,0,1746722319,12928.70366829,70.95858645000408,53346.28168224 2025-05-08,16:38:41.000,128,11037912,13325,0,1746722320,12928.730613529995,70.90924254000129,53346.32360496 2025-05-08,16:38:42.000,128,11037864,13445,0,1746722321,12928.77776769999,70.87399689000449,53346.37950192 2025-05-08,16:38:43.000,128,11037854,13325,0,1746722322,12928.80471294,70.85284949999914,53346.39347616 2025-05-08,16:38:44.000,128,11037871,13205,0,1746722323,12928.892284969996,70.84580036999978,53346.3725148 2025-05-08,16:38:45.000,128,11037913,13365,0,1746722324,12928.89902127999,70.81055472000298,53346.35155344 2025-05-08,16:38:46.000,128,11037846,13285,0,1746722325,12928.94617545,70.7259651600034,53346.37950192 2025-05-08,16:38:47.000,128,11037892,13205,0,1746722326,12928.993329619996,70.69071950999933,53346.39347616 2025-05-08,16:38:48.000,128,11037853,13205,0,1746722327,12928.959648069991,70.59203169000102,53346.414437520005 2025-05-08,16:38:49.000,128,11037867,13245,0,1746722328,12928.94617545,70.53563864999887,53346.463347360004 2025-05-08,16:38:50.000,128,11037870,13445,0,1746722329,12928.919230209991,70.479245610004,53346.47732160001 2025-05-08,16:38:51.000,128,11037890,13245,0,1746722330,12928.872076039996,70.43695083000057,53346.44937312 2025-05-08,16:38:52.000,128,11037873,13405,0,1746722331,12928.82492187,70.41580344000249,53346.42142464 2025-05-08,16:38:53.000,128,11037882,13325,0,1746722332,12928.811449249995,70.33826301000227,53346.42841176 2025-05-08,16:38:54.000,128,11037846,13325,0,1746722333,12928.76429508,70.24662432000332,53346.44937312 2025-05-08,16:38:55.000,128,11037861,13325,0,1746722334,12928.730613529995,70.1197399800003,53346.42841176 2025-05-08,16:38:56.000,128,11037859,13445,0,1746722335,12928.66325043,70.04219955000008,53346.414437520005 2025-05-08,16:38:57.000,128,11037897,13325,0,1746722336,12928.70366829,70.01400303000264,53346.40046328 2025-05-08,16:38:58.000,128,11037869,13525,0,1746722337,12928.73734983999,69.97170824999921,53346.42142464 2025-05-08,16:38:59.000,128,11037895,13325,0,1746722338,12928.80471294,69.95760999000049,53346.43539888001 2025-05-08,16:39:00.000,128,11037925,13205,0,1746722339,12928.79797662999,69.86597130000155,53346.42841176 2025-05-08,16:39:01.000,128,11037864,13285,0,1746722340,12928.85860341999,69.88006956000027,53346.42142464 2025-05-08,16:39:02.000,128,11037851,13525,0,1746722341,12928.892284969996,69.97170824999921,53346.414437520005 2025-05-08,16:39:03.000,128,11037828,13405,0,1746722342,12928.92596652,69.99990477000392,53346.38648904001 2025-05-08,16:39:04.000,128,11037885,13365,0,1746722343,12928.96638438,70.021052160002,53346.37950192 2025-05-08,16:39:05.000,128,11037856,13325,0,1746722344,12929.074165339996,70.11269085000094,53346.35155344 2025-05-08,16:39:06.000,128,11037857,13205,0,1746722345,12929.101110579992,70.1690838900031,53346.40046328 2025-05-08,16:39:07.000,128,11037886,13365,0,1746722346,12929.148264750002,70.21842779999861,53346.3725148 2025-05-08,16:39:08.000,128,11037936,13445,0,1746722347,12929.222364159992,70.22547692999797,53346.442386 2025-05-08,16:39:09.000,128,11037832,13605,0,1746722348,12929.249309400002,70.2325260600046,53346.45636024001 2025-05-08,16:39:10.000,128,11037896,13685,0,1746722349,12929.330145120002,70.29596822999883,53346.484308720006 2025-05-08,16:39:11.000,128,11037881,13565,0,1746722350,12929.370562980002,70.35236127000098,53346.484308720006 2025-05-08,16:39:12.000,128,11037872,13325,0,1746722351,12929.431189769988,70.40170518000377,53346.5471928 2025-05-08,16:39:13.000,128,11037888,13365,0,1746722352,12929.478343939998,70.42285257000185,53346.52623144001 2025-05-08,16:39:14.000,128,11037858,13325,0,1746722353,12929.572652279989,70.50039300000208,53346.56815416 2025-05-08,16:39:15.000,128,11037930,13405,0,1746722354,12929.680433239999,70.57088430000294,53346.61007688 2025-05-08,16:39:16.000,128,11037906,13405,0,1746722355,12929.81515943999,70.64137560000381,53346.59610264 2025-05-08,16:39:17.000,128,11037892,13245,0,1746722356,12929.99703980999,70.70481776999804,53346.651999600006 2025-05-08,16:39:18.000,128,11037871,13245,0,1746722357,12930.172183869996,70.79645646000426,53346.65898672 2025-05-08,16:39:19.000,128,11037894,13605,0,1746722358,12930.360800549992,70.83875124000042,53346.71488368 2025-05-08,16:39:20.000,128,11037904,13325,0,1746722359,12930.502263059992,70.9233408,53346.77776776 2025-05-08,16:39:21.000,128,11037891,13685,0,1746722360,12930.603307709993,70.9726847100028,53346.8266776 2025-05-08,16:39:22.000,128,11037868,13405,0,1746722361,12930.758242839998,70.99383210000087,53346.85462608 2025-05-08,16:39:23.000,128,11037854,13205,0,1746722362,12930.832342249989,70.97973384000215,53346.90353592 2025-05-08,16:39:24.000,128,11037897,13325,0,1746722363,12930.839078559999,70.93743905999872,53346.92449728 2025-05-08,16:39:25.000,128,11037888,13365,0,1746722364,12930.93338689999,70.86694775999786,53347.015329840004 2025-05-08,16:39:26.000,128,11037912,13485,0,1746722365,12930.926650589994,70.71891603000404,53346.987381360006 2025-05-08,16:39:27.000,128,11037906,13205,0,1746722366,12930.91317796999,70.59203169000102,53347.0712268 2025-05-08,16:39:28.000,128,11037898,13325,0,1746722367,12930.906441659994,70.38760691999778,53347.0712268 2025-05-08,16:39:29.000,128,11037914,13365,0,1746722368,12930.899705349999,70.31711562000419,53347.183020720004 2025-05-08,16:39:30.000,128,11037836,13405,0,1746722369,12930.859287489999,70.18318215000181,53347.16205936 2025-05-08,16:39:31.000,128,11037933,13285,0,1746722370,12930.791924389989,70.09154346000287,53347.183020720004 2025-05-08,16:39:32.000,128,11037907,13245,0,1746722371,12930.771715459989,70.01400303000264,53347.16205936 2025-05-08,16:39:33.000,128,11037914,13405,0,1746722372,12930.771715459989,69.88711868999962,53347.17603360001 2025-05-08,16:39:34.000,128,11037900,13485,0,1746722373,12930.791924389989,69.83777478000411,53347.23891768 2025-05-08,16:39:35.000,128,11037866,13605,0,1746722374,12930.764979149993,69.7743326100026,53347.23891768 2025-05-08,16:39:36.000,128,11037909,13205,0,1746722375,12930.785188079994,69.7743326100026,53347.26686616 2025-05-08,16:39:37.000,128,11037860,13645,0,1746722376,12930.764979149993,69.78843087000132,53347.26686616 2025-05-08,16:39:38.000,128,11037940,13365,0,1746722377,12930.758242839998,69.88711868999962,53347.2808404 2025-05-08,16:39:39.000,128,11037954,13405,0,1746722378,12930.845814869994,69.97875737999857,53347.252891920005 2025-05-08,16:39:40.000,128,11037870,13685,0,1746722379,12930.926650589994,70.08449433000351,53347.203982080006 2025-05-08,16:39:41.000,128,11037900,13405,0,1746722380,12931.01422261999,70.26072258000204,53347.301801760004 2025-05-08,16:39:42.000,128,11037885,13445,0,1746722381,12931.088322029995,70.3664595299997,53347.29481464001 2025-05-08,16:39:43.000,128,11037888,13525,0,1746722382,12931.2028393,70.55678604000423,53347.322763120006 2025-05-08,16:39:44.000,128,11037885,13205,0,1746722383,12931.31735656999,70.69776863999869,53347.322763120006 2025-05-08,16:39:45.000,128,11037888,13165,0,1746722384,12931.472291699996,70.8246529800017,53347.30878888 2025-05-08,16:39:46.000,128,11037904,13605,0,1746722385,12931.607017900002,70.90924254000129,53347.36468584001 2025-05-08,16:39:47.000,128,11037878,13325,0,1746722386,12931.768689340002,70.94448818999808,53347.39962144 2025-05-08,16:39:48.000,128,11037879,13365,0,1746722387,12931.916888159998,71.07842166000046,53347.47647976 2025-05-08,16:39:49.000,128,11037881,13485,0,1746722388,12932.017932809998,71.16301122000004,53347.58128656001 2025-05-08,16:39:50.000,128,11037914,13325,0,1746722389,12932.139186389999,71.18415860999812,53347.588273680005 2025-05-08,16:39:51.000,128,11037942,13605,0,1746722390,12932.19307686999,71.1700603499994,53347.63019640001 2025-05-08,16:39:52.000,128,11037871,13605,0,1746722391,12932.27391258999,71.12071644000389,53347.707054720006 2025-05-08,16:39:53.000,128,11037893,13085,0,1746722392,12932.37495723999,71.05022514000302,53347.74897744001 2025-05-08,16:39:54.000,128,11037874,13565,0,1746722393,12932.37495723999,71.00793035999959,53347.81884864001 2025-05-08,16:39:55.000,128,11037897,13325,0,1746722394,12932.41537509999,70.9233408,53347.81186152 2025-05-08,16:39:56.000,128,11037916,13565,0,1746722395,12932.449056649995,70.81760385000234,53347.86077136 2025-05-08,16:39:57.000,128,11037898,13565,0,1746722396,12932.44232034,70.76825993999955,53347.96557816001 2025-05-08,16:39:58.000,128,11037929,13525,0,1746722397,12932.469265579995,70.71186690000468,53348.00750088 2025-05-08,16:39:59.000,128,11037920,13205,0,1746722398,12932.49621081999,70.66252299000189,53347.9795524 2025-05-08,16:40:00.000,128,11037913,13405,0,1746722399,12932.56357392,70.6131790799991,53348.07038496 2025-05-08,16:40:01.000,128,11037918,13405,0,1746722400,12932.62420071,70.58498256000166,53348.06339784001 2025-05-08,16:40:02.000,128,11037925,13405,0,1746722401,12932.664618570001,70.54268777999823,53348.12628192 2025-05-08,16:40:03.000,128,11037928,13405,0,1746722402,12932.738717979992,70.52858951999951,53348.13326904001 2025-05-08,16:40:04.000,128,11037872,13285,0,1746722403,12932.806081080002,70.55678604000423,53348.210127360006 2025-05-08,16:40:05.000,128,11037943,13645,0,1746722404,12932.907125730002,70.54268777999823,53348.15423040001 2025-05-08,16:40:06.000,128,11037908,13325,0,1746722405,12932.981225139993,70.50039300000208,53348.259037200005 2025-05-08,16:40:07.000,128,11037923,13245,0,1746722406,12933.041851929993,70.52858951999951,53348.307947040004 2025-05-08,16:40:08.000,128,11037857,13565,0,1746722407,12933.109215029988,70.50744213000144,53348.363844 2025-05-08,16:40:09.000,128,11037877,13365,0,1746722408,12933.136160269998,70.479245610004,53348.41275384 2025-05-08,16:40:10.000,128,11037884,13325,0,1746722409,12933.190050749989,70.38055778999842,53348.48961216001 2025-05-08,16:40:11.000,128,11037890,13405,0,1746722410,12933.230468609989,70.42990170000121,53348.496599280006 2025-05-08,16:40:12.000,128,11037919,13445,0,1746722411,12933.284359089994,70.42990170000121,53348.55249624 2025-05-08,16:40:13.000,128,11037828,13245,0,1746722412,12933.344985879994,70.41580344000249,53348.545509120006 2025-05-08,16:40:14.000,128,11037885,13245,0,1746722413,12933.39887636,70.37350865999906,53348.62236744 2025-05-08,16:40:15.000,128,11037870,13605,0,1746722414,12933.43255790999,70.33826301000227,53348.67127728 2025-05-08,16:40:16.000,128,11037855,13525,0,1746722415,12933.45276683999,70.27482084000076,53348.65730304001 2025-05-08,16:40:17.000,128,11037860,13165,0,1746722416,12933.47297576999,70.21137866999925,53348.74114848 2025-05-08,16:40:18.000,128,11037917,13445,0,1746722417,12933.49318469999,70.14793649999774,53348.7481356 2025-05-08,16:40:19.000,128,11037893,13205,0,1746722418,12933.506657319995,70.09859259000223,53348.80403256001 2025-05-08,16:40:20.000,128,11037873,13405,0,1746722419,12933.526866249995,70.11269085000094,53348.79704544 2025-05-08,16:40:21.000,128,11037903,13405,0,1746722420,12933.5605478,70.09154346000287,53348.92281360001 2025-05-08,16:40:22.000,128,11037883,13365,0,1746722421,12933.57402041999,70.0562978099988,53348.880890880006 2025-05-08,16:40:23.000,128,11037885,13245,0,1746722422,12933.61443827999,70.02810129000136,53348.9577492 2025-05-08,16:40:24.000,128,11037884,13285,0,1746722423,12933.64138352,69.98580650999793,53348.99268480001 2025-05-08,16:40:25.000,128,11037885,13405,0,1746722424,12933.68180138,69.9082660799977,53348.9577492 2025-05-08,16:40:26.000,128,11037879,13405,0,1746722425,12933.72221924,69.91531521000434,53349.048581760006 2025-05-08,16:40:27.000,128,11037927,13445,0,1746722426,12933.789582339996,69.91531521000434,53349.048581760006 2025-05-08,16:40:28.000,128,11037884,13325,0,1746722427,12933.850209129996,69.88006956000027,53349.11845296001 2025-05-08,16:40:29.000,128,11037859,13165,0,1746722428,12933.951253779996,69.85187304000283,53349.11146584 2025-05-08,16:40:30.000,128,11037880,13445,0,1746722429,12934.133134149997,69.80252913000004,53349.195311280004 2025-05-08,16:40:31.000,128,11037891,13525,0,1746722430,12934.247651420003,69.74613608999789,53349.216272640006 2025-05-08,16:40:32.000,128,11037924,13445,0,1746722431,12934.341959759993,69.69679218000238,53349.29313096 2025-05-08,16:40:33.000,128,11037894,13525,0,1746722432,12934.449740719989,69.68269392000366,53349.30710520001 2025-05-08,16:40:34.000,128,11037876,13445,0,1746722433,12934.530576439989,69.66859565999766,53349.30710520001 2025-05-08,16:40:35.000,128,11037851,13405,0,1746722434,12934.67203894999,69.68974305000302,53349.411912 2025-05-08,16:40:36.000,128,11037929,13525,0,1746722435,12934.77308359999,69.65449739999895,53349.43986048 2025-05-08,16:40:37.000,128,11037850,13285,0,1746722436,12934.847183009995,69.64744826999959,53349.45383472001 2025-05-08,16:40:38.000,128,11037879,13325,0,1746722437,12934.907809799995,69.63335001000087,53349.46780896 2025-05-08,16:40:39.000,128,11037913,13325,0,1746722438,12934.95496396999,69.65449739999895,53349.5167188 2025-05-08,16:40:40.000,128,11037899,13365,0,1746722439,12935.008854449996,69.63335001000087,53349.57261576001 2025-05-08,16:40:41.000,128,11037916,13285,0,1746722440,12935.062744930001,69.6615465299983,53349.649474080004 2025-05-08,16:40:42.000,128,11037863,13605,0,1746722441,12935.089690169996,69.6615465299983,53349.6564612 2025-05-08,16:40:43.000,128,11037865,13445,0,1746722442,12935.157053269992,69.6756447900043,53349.649474080004 2025-05-08,16:40:44.000,128,11037898,13205,0,1746722443,12935.251361609997,69.73203782999917,53349.649474080004 2025-05-08,16:40:45.000,128,11037868,13605,0,1746722444,12935.258097919992,69.75318522000453,53349.70537104 2025-05-08,16:40:46.000,128,11037859,13365,0,1746722445,12935.332197329997,69.74613608999789,53349.76126800001 2025-05-08,16:40:47.000,128,11037905,13485,0,1746722446,12935.365878880002,69.72498869999981,53349.768255120005 2025-05-08,16:40:48.000,128,11037907,13165,0,1746722447,12935.446714600002,69.68269392000366,53349.82415208 2025-05-08,16:40:49.000,128,11037885,13165,0,1746722448,12935.547759249988,69.62630088000151,53349.83113920001 2025-05-08,16:40:50.000,128,11037895,13085,0,1746722449,12935.581440799993,69.59105523000471,53349.838126320006 2025-05-08,16:40:51.000,128,11037883,13245,0,1746722450,12935.662276519994,69.49236740999913,53349.88004904001 2025-05-08,16:40:52.000,128,11037874,13445,0,1746722451,12935.756584859999,69.4148269799989,53349.89402328 2025-05-08,16:40:53.000,128,11037874,13365,0,1746722452,12935.89131105999,69.34433567999804,53349.95690736001 2025-05-08,16:40:54.000,128,11037866,13365,0,1746722453,12935.9182563,69.21040221000294,53349.94293312 2025-05-08,16:40:55.000,128,11037860,13365,0,1746722454,12935.91151998999,69.11171439000464,53349.99184296 2025-05-08,16:40:56.000,128,11037885,13885,0,1746722455,12935.91151998999,69.0059774399997,53350.01979144 2025-05-08,16:40:57.000,128,11037965,13525,0,1746722456,12935.87783844,68.91433875000075,53350.07568840001 2025-05-08,16:40:58.000,128,11037867,13325,0,1746722457,12935.803739029994,68.80155267000373,53350.033765680004 2025-05-08,16:40:59.000,128,11037942,13245,0,1746722458,12935.81047533999,68.70991398000479,53350.07568840001 2025-05-08,16:41:00.000,128,11037886,13605,0,1746722459,12935.803739029994,68.63237355000456,53350.11761112 2025-05-08,16:41:01.000,128,11037896,13485,0,1746722460,12935.817211649999,68.52663659999962,53350.13857248 2025-05-08,16:41:02.000,128,11037854,13285,0,1746722461,12935.85089319999,68.44204704000003,53350.110624 2025-05-08,16:41:03.000,128,11037908,13445,0,1746722462,12935.85762951,68.33631009000237,53350.152546720004 2025-05-08,16:41:04.000,128,11037875,13285,0,1746722463,12935.89131105999,68.23057314000471,53350.14555960001 2025-05-08,16:41:05.000,128,11037861,13365,0,1746722464,12935.884574749994,68.18122923000192,53350.19446944001 2025-05-08,16:41:06.000,128,11037898,13445,0,1746722465,12935.904783679995,68.08959054000297,53350.201456560004 2025-05-08,16:41:07.000,128,11037889,13525,0,1746722466,12935.884574749994,68.02614837000147,53350.201456560004 2025-05-08,16:41:08.000,128,11037860,13405,0,1746722467,12935.904783679995,67.97680445999868,53350.22940504 2025-05-08,16:41:09.000,128,11037905,13325,0,1746722468,12935.93172891999,67.94155881000188,53350.19446944001 2025-05-08,16:41:10.000,128,11037873,13605,0,1746722469,12935.924992609995,67.89221489999909,53350.19446944001 2025-05-08,16:41:11.000,128,11037935,13525,0,1746722470,12935.93172891999,67.84992012000293,53350.152546720004 2025-05-08,16:41:12.000,128,11037877,13325,0,1746722471,12935.99909202,67.82172359999822,53350.222417920006 2025-05-08,16:41:13.000,128,11037936,13285,0,1746722472,12936.046246189995,67.77237969000271,53350.2503664 2025-05-08,16:41:14.000,128,11037881,13325,0,1746722473,12936.03950988,67.68074100000376,53350.29228912001 2025-05-08,16:41:15.000,128,11037838,13485,0,1746722474,12936.03950988,67.65254447999905,53350.23639216 2025-05-08,16:41:16.000,128,11037954,13365,0,1746722475,12936.086664049995,67.62434796000161,53350.25735352 2025-05-08,16:41:17.000,128,11037931,13125,0,1746722476,12936.09340035999,67.69483926000248,53350.32722472 2025-05-08,16:41:18.000,128,11037929,13485,0,1746722477,12936.167499769996,67.744183169998,53350.341198960006 2025-05-08,16:41:19.000,128,11037862,13285,0,1746722478,12936.20118132,67.82172359999822,53350.40408304 2025-05-08,16:41:20.000,128,11037937,13365,0,1746722479,12936.24159918,67.9204114200038,53350.39709592 2025-05-08,16:41:21.000,128,11037940,13645,0,1746722480,12936.282017040001,68.02614837000147,53350.341198960006 2025-05-08,16:41:22.000,128,11037906,13525,0,1746722481,12936.295489659991,68.14598357999785,53350.3551732 2025-05-08,16:41:23.000,128,11037928,13365,0,1746722482,12936.302225970001,68.27991705000022,53350.31325048001 2025-05-08,16:41:24.000,128,11037851,13645,0,1746722483,12936.383061690001,68.44204704000003,53350.369147440004 2025-05-08,16:41:25.000,128,11037904,13485,0,1746722484,12936.389797999997,68.5477839899977,53350.37613456 2025-05-08,16:41:26.000,128,11037887,13285,0,1746722485,12936.403270620001,68.70286484999815,53350.4250444 2025-05-08,16:41:27.000,128,11037873,13565,0,1746722486,12936.463897410002,68.78745440999774,53350.47395424 2025-05-08,16:41:28.000,128,11037864,13525,0,1746722487,12936.558205749992,68.82974919000117,53350.47395424 2025-05-08,16:41:29.000,128,11037817,13565,0,1746722488,12936.585150990002,68.89319136000267,53350.52985120001 2025-05-08,16:41:30.000,128,11037875,13445,0,1746722489,12936.713140879998,68.94253526999819,53350.54382544 2025-05-08,16:41:31.000,128,11037812,13605,0,1746722490,12936.800712909993,68.94253526999819,53350.59273528 2025-05-08,16:41:32.000,128,11037857,13525,0,1746722491,12936.888284939989,68.94253526999819,53350.59273528 2025-05-08,16:41:33.000,128,11037845,13445,0,1746722492,12937.002802209994,68.93548613999883,53350.61369664 2025-05-08,16:41:34.000,128,11037802,13685,0,1746722493,12937.09711055,68.87909310000396,53350.66959360001 2025-05-08,16:41:35.000,128,11037836,13325,0,1746722494,12937.204891509995,68.81565093000245,53350.71151632 2025-05-08,16:41:36.000,128,11037901,13325,0,1746722495,12937.29919985,68.70991398000479,53350.73247768 2025-05-08,16:41:37.000,128,11037845,13445,0,1746722496,12937.406980809996,68.63942268000392,53350.71850344001 2025-05-08,16:41:38.000,128,11037844,13445,0,1746722497,12937.521498080001,68.5125383400009,53350.76741328001 2025-05-08,16:41:39.000,128,11037829,13365,0,1746722498,12937.649487969997,68.36450660999981,53350.8792072 2025-05-08,16:41:40.000,128,11037838,13285,0,1746722499,12937.683169520002,68.2658187900015,53350.86523296001 2025-05-08,16:41:41.000,128,11037890,13685,0,1746722500,12937.703378450002,68.17418010000256,53350.93510416001 2025-05-08,16:41:42.000,128,11037876,13325,0,1746722501,12937.770741549997,67.99795185000403,53351.011962480006 2025-05-08,16:41:43.000,128,11037875,13605,0,1746722502,12937.777477859992,67.93450968000252,53351.06785944 2025-05-08,16:41:44.000,128,11037823,13325,0,1746722503,12937.790950479997,67.83582186000422,53351.05388520001 2025-05-08,16:41:45.000,128,11037827,13365,0,1746722504,12937.851577269998,67.744183169998,53351.1237564 2025-05-08,16:41:46.000,128,11037866,13285,0,1746722505,12937.878522509993,67.68074100000376,53351.06785944 2025-05-08,16:41:47.000,128,11037868,13765,0,1746722506,12937.885258820002,67.58910231000482,53351.09580792 2025-05-08,16:41:48.000,128,11037857,13365,0,1746722507,12937.932412989998,67.47631623000052,53351.179653360006 2025-05-08,16:41:49.000,128,11037863,13245,0,1746722508,12937.952621919998,67.37057928000286,53351.179653360006 2025-05-08,16:41:50.000,128,11037829,13325,0,1746722509,12937.979567159993,67.26484232999792,53351.27048592001 2025-05-08,16:41:51.000,128,11037878,13405,0,1746722510,12937.979567159993,67.19435103000433,53351.28446016 2025-05-08,16:41:52.000,128,11037861,13445,0,1746722511,12937.979567159993,67.1520562500009,53351.326382880005 2025-05-08,16:41:53.000,128,11037886,13325,0,1746722512,12937.986303469988,67.13795799000218,53351.4032412 2025-05-08,16:41:54.000,128,11037922,13485,0,1746722513,12937.925676680003,67.10976147000474,53351.4032412 2025-05-08,16:41:55.000,128,11037911,13365,0,1746722514,12937.912204059998,67.1027123399981,53351.43118968 2025-05-08,16:41:56.000,128,11037879,13325,0,1746722515,12937.952621919998,67.09566320999875,53351.42420256 2025-05-08,16:41:57.000,128,11037844,13485,0,1746722516,12937.972830849998,67.1520562500009,53351.45913816 2025-05-08,16:41:58.000,128,11037851,13525,0,1746722517,12937.939149299993,67.20844929000305,53351.445163920005 2025-05-08,16:41:59.000,128,11037851,13605,0,1746722518,12938.006512399988,67.2507440699992,53351.494073760005 2025-05-08,16:42:00.000,128,11037880,13285,0,1746722519,12938.026721329989,67.29303885000263,53351.4731124 2025-05-08,16:42:01.000,128,11037881,13485,0,1746722520,12938.060402879993,67.34238275999815,53351.48009952 2025-05-08,16:42:02.000,128,11037874,13325,0,1746722521,12938.154711219999,67.41287405999901,53351.55695784001 2025-05-08,16:42:03.000,128,11037840,13405,0,1746722522,12938.222074319994,67.47631623000052,53351.55695784001 2025-05-08,16:42:04.000,128,11037885,13245,0,1746722523,12938.363536829995,67.50451274999796,53351.61984192 2025-05-08,16:42:05.000,128,11037875,13285,0,1746722524,12938.49152671999,67.53270927000267,53351.64080328 2025-05-08,16:42:06.000,128,11037866,13605,0,1746722525,12938.59257136999,67.52566014000331,53351.68272600001 2025-05-08,16:42:07.000,128,11037882,13445,0,1746722526,12938.747506499996,67.47631623000052,53351.7176616 2025-05-08,16:42:08.000,128,11037895,13485,0,1746722527,12938.821605910001,67.45516884000244,53351.75259720001 2025-05-08,16:42:09.000,128,11037868,13565,0,1746722528,12938.902441630002,67.39172667000093,53351.731635840006 2025-05-08,16:42:10.000,128,11037830,13285,0,1746722529,12938.915914249992,67.33533362999879,53351.76657144 2025-05-08,16:42:11.000,128,11037853,13525,0,1746722530,12938.936123179992,67.2507440699992,53351.87137824001 2025-05-08,16:42:12.000,128,11037819,13525,0,1746722531,12938.990013659997,67.1520562500009,53351.80150704001 2025-05-08,16:42:13.000,128,11037828,13485,0,1746722532,12938.996749969992,67.01812277999852,53351.94124944001 2025-05-08,16:42:14.000,128,11037884,13525,0,1746722533,12939.037167829993,66.91943496000022,53351.86439112 2025-05-08,16:42:15.000,128,11037853,13285,0,1746722534,12939.091058309998,66.81369801000255,53351.9272752 2025-05-08,16:42:16.000,128,11037809,13285,0,1746722535,12939.077585689993,66.74320671000169,53351.9622108 2025-05-08,16:42:17.000,128,11037839,13445,0,1746722536,12939.118003549993,66.70796106000489,53351.96919792001 2025-05-08,16:42:18.000,128,11037855,13325,0,1746722537,12939.158421409993,66.72205932000361,53352.032082 2025-05-08,16:42:19.000,128,11037895,13325,0,1746722538,12939.192102959998,66.6938627999989,53352.01810776001 2025-05-08,16:42:20.000,128,11037799,13165,0,1746722539,12939.279674989994,66.70796106000489,53351.98317216 2025-05-08,16:42:21.000,128,11037784,13485,0,1746722540,12939.293147609998,66.70796106000489,53352.046056240004 2025-05-08,16:42:22.000,128,11037817,13325,0,1746722541,12939.373983329999,66.7573049700004,53352.032082 2025-05-08,16:42:23.000,128,11037860,13245,0,1746722542,12939.441346429994,66.77140322999912,53352.08797896001 2025-05-08,16:42:24.000,128,11037833,13605,0,1746722543,12939.54912738999,66.85599278999871,53352.067017600006 2025-05-08,16:42:25.000,128,11037887,13365,0,1746722544,12939.63669942,66.87714018000406,53352.08099184 2025-05-08,16:42:26.000,128,11037793,13285,0,1746722545,12939.73100775999,66.93353321999894,53352.164837280005 2025-05-08,16:42:27.000,128,11037856,13285,0,1746722546,12939.77142561999,66.9405823499983,53352.14387592 2025-05-08,16:42:28.000,128,11037810,13285,0,1746722547,12939.83878872,66.94763147999765,53352.22772136001 2025-05-08,16:42:29.000,128,11037795,13565,0,1746722548,12939.852261339991,66.91943496000022,53352.19977288 2025-05-08,16:42:30.000,128,11037831,13445,0,1746722549,12939.87920658,66.89123844000278,53352.26964408 2025-05-08,16:42:31.000,128,11037860,13325,0,1746722550,12939.892679199991,66.89828757000214,53352.29060544 2025-05-08,16:42:32.000,128,11037785,13205,0,1746722551,12939.89941551,66.86304191999807,53352.36047664 2025-05-08,16:42:33.000,128,11037796,13445,0,1746722552,12939.906151819996,66.82779627000127,53352.34650240001 2025-05-08,16:42:34.000,128,11037869,13525,0,1746722553,12939.89941551,66.78550148999784,53352.38842512 2025-05-08,16:42:35.000,128,11037854,13445,0,1746722554,12939.83878872,66.75025584000105,53352.36047664 2025-05-08,16:42:36.000,128,11037828,13405,0,1746722555,12939.79163454999,66.63042063000466,53352.40938648 2025-05-08,16:42:37.000,128,11037830,13445,0,1746722556,12939.77142561999,66.53173280999908,53352.402399360006 2025-05-08,16:42:38.000,128,11037867,13245,0,1746722557,12939.71079882999,66.46124150999822,53352.402399360006 2025-05-08,16:42:39.000,128,11037882,13565,0,1746722558,12939.643435729995,66.39075021000463,53352.42336072001 2025-05-08,16:42:40.000,128,11037824,13245,0,1746722559,12939.62996310999,66.34140630000184,53352.47227056001 2025-05-08,16:42:41.000,128,11037808,13085,0,1746722560,12939.61649049,66.25681674000225,53352.47227056001 2025-05-08,16:42:42.000,128,11037809,13445,0,1746722561,12939.643435729995,66.1651780500033,53352.451309200005 2025-05-08,16:42:43.000,128,11037833,13405,0,1746722562,12939.65017203999,66.1651780500033,53352.46528344 2025-05-08,16:42:44.000,128,11037839,13245,0,1746722563,12939.73774407,66.1017358800018,53352.47925768 2025-05-08,16:42:45.000,128,11037846,13565,0,1746722564,12939.81184347999,66.06649022999773,53352.52118040001 2025-05-08,16:42:46.000,128,11037866,13445,0,1746722565,12939.912888129991,66.03829371000029,53352.50720616 2025-05-08,16:42:47.000,128,11037830,13445,0,1746722566,12940.027405399996,66.01714632000221,53352.570090240006 2025-05-08,16:42:48.000,128,11037850,13485,0,1746722567,12940.128450049997,66.02419545000157,53352.60502584 2025-05-08,16:42:49.000,128,11037835,13325,0,1746722568,12940.269912559997,65.98894980000478,53352.63297432 2025-05-08,16:42:50.000,128,11037857,13445,0,1746722569,12940.364220899988,65.93960589000199,53352.63996144001 2025-05-08,16:42:51.000,128,11037848,13685,0,1746722570,12940.478738169993,66.0030480600035,53352.716819760004 2025-05-08,16:42:52.000,128,11037858,13325,0,1746722571,12940.552837579999,66.01009719000285,53352.70983264001 2025-05-08,16:42:53.000,128,11037863,13485,0,1746722572,12940.633673299999,65.99599893000413,53352.716819760004 2025-05-08,16:42:54.000,128,11037816,13445,0,1746722573,12940.68756377999,66.01714632000221,53352.73079400001 2025-05-08,16:42:55.000,128,11037906,13445,0,1746722574,12940.781872119995,65.98894980000478,53352.81463944 2025-05-08,16:42:56.000,128,11037848,13205,0,1746722575,12940.85597153,65.9537041500007,53352.8705364 2025-05-08,16:42:57.000,128,11037856,13405,0,1746722576,12940.85597153,65.96780240999942,53352.86354928 2025-05-08,16:42:58.000,128,11037858,13325,0,1746722577,12940.82902628999,65.96075328000006,53352.86354928 2025-05-08,16:42:59.000,128,11037854,13445,0,1746722578,12940.842498909995,65.89731110999855,53352.884510640004 2025-05-08,16:43:00.000,128,11037825,13565,0,1746722579,12940.822289979995,65.86911459000112,53352.91245912 2025-05-08,16:43:01.000,128,11037862,13285,0,1746722580,12940.88965307999,65.84091807000368,53352.94739472001 2025-05-08,16:43:12.000,128,11037910,13365,0,1746722591,12941.266886439997,65.58010025999829,53353.19194392001 2025-05-08,16:43:13.000,128,11037896,13565,0,1746722592,12941.300567990002,65.53780548000213,53353.254828 2025-05-08,16:43:14.000,128,11037866,13445,0,1746722593,12941.374667399992,65.48141243999999,53353.23386664001 2025-05-08,16:43:15.000,128,11037831,13365,0,1746722594,12941.475712049993,65.46026505000191,53353.26880224 2025-05-08,16:43:16.000,128,11037880,13485,0,1746722595,12941.563284080003,65.38272462000168,53353.3246992 2025-05-08,16:43:17.000,128,11037831,13405,0,1746722596,12941.617174559993,65.31928245000017,53353.338673440005 2025-05-08,16:43:18.000,128,11037835,13405,0,1746722597,12941.711482899998,65.26288940999802,53353.35264768001 2025-05-08,16:43:19.000,128,11037851,13405,0,1746722598,12941.745164449989,65.19239811000443,53353.41553176 2025-05-08,16:43:20.000,128,11037915,13445,0,1746722599,12941.82600016999,65.14305420000164,53353.4644416 2025-05-08,16:43:21.000,128,11037817,13525,0,1746722600,12941.859681719994,65.09371028999885,53353.44348024 2025-05-08,16:43:22.000,128,11037807,13565,0,1746722601,12941.873154339999,65.01616985999863,53353.4644416 2025-05-08,16:43:23.000,128,11037862,13365,0,1746722602,12941.900099579994,65.00207159999991,53353.5343128 2025-05-08,16:43:24.000,128,11037872,13565,0,1746722603,12941.89336327,64.97387508000247,53353.51335144 2025-05-08,16:43:25.000,128,11037882,13405,0,1746722604,12941.88662695999,64.91043291000096,53353.52033856001 2025-05-08,16:43:26.000,128,11037878,13165,0,1746722605,12941.88662695999,64.79059770000458,53353.56226128 2025-05-08,16:43:27.000,128,11037844,13565,0,1746722606,12941.879890649994,64.74125379000179,53353.59020976 2025-05-08,16:43:28.000,128,11037867,13605,0,1746722607,12941.89336327,64.71305727000436,53353.59719688001 2025-05-08,16:43:29.000,128,11037848,13285,0,1746722608,12941.920308509994,64.63551684000413,53353.674055200005 2025-05-08,16:43:30.000,128,11037862,13445,0,1746722609,12941.9135722,64.61436944999878,53353.65309384 2025-05-08,16:43:31.000,128,11037883,13605,0,1746722610,12941.852945409999,64.5932220600007,53353.70200368 2025-05-08,16:43:32.000,128,11037816,13245,0,1746722611,12941.852945409999,64.5932220600007,53353.71597792001 2025-05-08,16:43:33.000,128,11037870,13285,0,1746722612,12941.792318619999,64.57207467000262,53353.71597792001 2025-05-08,16:43:34.000,128,11037865,13365,0,1746722613,12941.778845999994,64.55092728000454,53353.743926400006 2025-05-08,16:43:35.000,128,11037870,13445,0,1746722614,12941.718219209994,64.56502554000326,53353.75091352 2025-05-08,16:43:36.000,128,11037888,13405,0,1746722615,12941.650856109998,64.58617293000134,53353.76488776001 2025-05-08,16:43:37.000,128,11037867,13445,0,1746722616,12941.570020389998,64.62846771000477,53353.77187488 2025-05-08,16:43:38.000,128,11037855,13325,0,1746722617,12941.408348949997,64.68486074999964,53353.75790064 2025-05-08,16:43:39.000,128,11037872,13605,0,1746722618,12941.273622749992,64.75535205000051,53353.76488776001 2025-05-08,16:43:40.000,128,11037842,13445,0,1746722619,12941.111951309991,64.81879422000202,53353.76488776001 2025-05-08,16:43:41.000,128,11037870,13445,0,1746722620,12941.071533449991,64.87518726000417,53353.77187488 2025-05-08,16:43:42.000,128,11037850,13565,0,1746722621,12941.01090665999,64.93158029999904,53353.743926400006 2025-05-08,16:43:43.000,128,11037856,13445,0,1746722622,12940.97722511,65.00912072999927,53353.778862 2025-05-08,16:43:44.000,128,11037868,13485,0,1746722623,12940.862707839995,64.96682595000311,53353.778862 2025-05-08,16:43:45.000,128,11037847,13245,0,1746722624,12940.78860842999,65.00207159999991,53353.77187488 2025-05-08,16:43:46.000,128,11037839,13445,0,1746722625,12940.71450902,65.03731725000398,53353.78584912001 2025-05-08,16:43:47.000,128,11037848,13245,0,1746722626,12940.64714591999,65.06551377000142,53353.778862 2025-05-08,16:43:48.000,128,11037843,13445,0,1746722627,12940.64714591999,65.10780855000485,53353.75790064 2025-05-08,16:43:49.000,128,11037834,13325,0,1746722628,12940.640409609994,65.14305420000164,53353.743926400006 2025-05-08,16:43:50.000,128,11037912,13645,0,1746722629,12940.633673299999,65.1853489799978,53353.722965040004 2025-05-08,16:43:51.000,128,11037862,13245,0,1746722630,12940.633673299999,65.25584027999867,53353.72995216 2025-05-08,16:43:52.000,128,11037869,13325,0,1746722631,12940.586519129989,65.26288940999802,53353.73693928001 2025-05-08,16:43:53.000,128,11037861,13605,0,1746722632,12940.593255439999,65.27698767000402,53353.75790064 2025-05-08,16:43:54.000,128,11037819,13485,0,1746722633,12940.633673299999,65.31223332000081,53353.75091352 2025-05-08,16:43:55.000,128,11037885,13245,0,1746722634,12940.741454259994,65.33338070999889,53353.70200368 2025-05-08,16:43:56.000,128,11037840,13365,0,1746722635,12940.8357626,65.34042983999825,53353.73693928001 2025-05-08,16:43:57.000,128,11037840,13525,0,1746722636,12940.87618046,65.36862636000296,53353.722965040004 2025-05-08,16:43:58.000,128,11037873,13565,0,1746722637,12940.943543559995,65.36862636000296,53353.7089908 2025-05-08,16:43:59.000,128,11037831,13525,0,1746722638,12940.99743404,65.38272462000168,53353.743926400006 2025-05-08,16:44:00.000,128,11037853,13445,0,1746722639,12941.152369169991,65.34042983999825,53353.77187488 2025-05-08,16:44:01.000,128,11037840,13245,0,1746722640,12941.280359060002,65.31928245000017,53353.73693928001 2025-05-08,16:44:02.000,128,11037854,13365,0,1746722641,12941.388140019997,65.31223332000081,53353.7089908 2025-05-08,16:44:03.000,128,11037829,13645,0,1746722642,12941.475712049993,65.27698767000402,53353.75790064 2025-05-08,16:44:04.000,128,11037841,13285,0,1746722643,12941.563284080003,65.23469289000059,53353.80681048 2025-05-08,16:44:05.000,128,11037873,13685,0,1746722644,12941.644119799988,65.13600507000228,53353.81379760001 2025-05-08,16:44:06.000,128,11037904,13445,0,1746722645,12941.758637069994,65.0514155100027,53353.80681048 2025-05-08,16:44:07.000,128,11037826,13405,0,1746722646,12941.812527549999,64.97387508000247,53353.83475896001 2025-05-08,16:44:08.000,128,11037895,13565,0,1746722647,12941.839472789994,64.88928552000289,53353.841746080005 2025-05-08,16:44:09.000,128,11037884,13325,0,1746722648,12941.9135722,64.78354856999795,53353.82777184 2025-05-08,16:44:10.000,128,11037875,13525,0,1746722649,12941.92704481999,64.66371336000157,53353.82078472 2025-05-08,16:44:11.000,128,11037900,13405,0,1746722650,12941.95399006,64.4945342400024,53353.85572032001 2025-05-08,16:44:12.000,128,11037852,13525,0,1746722651,12941.92704481999,64.37469902999874,53353.85572032001 2025-05-08,16:44:13.000,128,11037856,13525,0,1746722652,12941.900099579994,64.26896208000107,53353.89764304 2025-05-08,16:44:14.000,128,11037865,13405,0,1746722653,12941.89336327,64.17732339000213,53353.88366880001 2025-05-08,16:44:15.000,128,11037876,13485,0,1746722654,12941.812527549999,64.11388122000062,53353.94655288 2025-05-08,16:44:16.000,128,11037854,13525,0,1746722655,12941.745164449989,64.02224253000168,53353.99546272 2025-05-08,16:44:17.000,128,11037885,13525,0,1746722656,12941.691273969998,63.89535818999866,53354.05135968001 2025-05-08,16:44:18.000,128,11037852,13405,0,1746722657,12941.583493009988,63.867161670001224,53354.00244984001 2025-05-08,16:44:19.000,128,11037899,13365,0,1746722658,12941.495920979993,63.83896515000379,53354.01642408 2025-05-08,16:44:20.000,128,11037900,13285,0,1746722659,12941.462239430002,63.83191602000443,53353.96751424 2025-05-08,16:44:21.000,128,11037840,13365,0,1746722660,12941.421821570002,63.853063410002505,53354.00244984001 2025-05-08,16:44:22.000,128,11037854,13605,0,1746722661,12941.334249539992,63.87421080000058,53354.009436960005 2025-05-08,16:44:23.000,128,11037864,13565,0,1746722662,12941.266886439997,63.867161670001224,53353.98148848001 2025-05-08,16:44:24.000,128,11037873,13485,0,1746722663,12941.159105480001,63.87421080000058,53354.02341120001 2025-05-08,16:44:25.000,128,11037888,13485,0,1746722664,12941.064797139996,63.853063410002505,53353.98148848001 2025-05-08,16:44:26.000,128,11037888,13245,0,1746722665,12940.97722511,63.846014280003146,53354.058346800004 2025-05-08,16:44:27.000,128,11037853,13525,0,1746722666,12940.81555367,63.867161670001224,53354.009436960005 2025-05-08,16:44:28.000,128,11037855,13325,0,1746722667,12940.77513581,63.8883090599993,53353.99546272 2025-05-08,16:44:29.000,128,11037875,13525,0,1746722668,12940.70777270999,63.853063410002505,53353.92559152 2025-05-08,16:44:30.000,128,11037858,13285,0,1746722669,12940.71450902,63.77552298000228,53353.90463016001 2025-05-08,16:44:31.000,128,11037829,13285,0,1746722670,12940.701036399994,63.71912994000013,53353.911617280006 2025-05-08,16:44:32.000,128,11037850,13605,0,1746722671,12940.653882229999,63.66273689999798,53353.890655920004 2025-05-08,16:44:33.000,128,11037852,13445,0,1746722672,12940.633673299999,63.59929473000375,53353.90463016001 2025-05-08,16:44:34.000,128,11037857,13365,0,1746722673,12940.593255439999,63.56404907999968,53353.890655920004 2025-05-08,16:44:35.000,128,11037831,13645,0,1746722674,12940.552837579999,63.53585256000224,53353.86270744001 2025-05-08,16:44:36.000,128,11037870,13605,0,1746722675,12940.498947099994,63.507656040004804,53353.87668168 2025-05-08,16:44:37.000,128,11037884,13525,0,1746722676,12940.478738169993,63.46536126000137,53353.80681048 2025-05-08,16:44:38.000,128,11037896,13485,0,1746722677,12940.472001859998,63.47241039000073,53353.80681048 2025-05-08,16:44:39.000,128,11037870,13325,0,1746722678,12940.445056619988,63.50060690999817,53353.81379760001 2025-05-08,16:44:40.000,128,11037838,13645,0,1746722679,12940.384429829988,63.53585256000224,53353.778862 2025-05-08,16:44:41.000,128,11037845,13525,0,1746722680,12940.377693519993,63.59929473000375,53353.76488776001 2025-05-08,16:44:42.000,128,11037880,13365,0,1746722681,12940.330539349998,63.578147339998395,53353.743926400006 2025-05-08,16:44:43.000,128,11037880,13445,0,1746722682,12940.323803040003,63.634540380000544,53353.75091352 2025-05-08,16:44:44.000,128,11037820,13245,0,1746722683,12940.303594110002,63.676835160003975,53353.75790064 2025-05-08,16:44:45.000,128,11037858,13485,0,1746722684,12940.364220899988,63.74732646000484,53353.76488776001 2025-05-08,16:44:46.000,128,11037894,13405,0,1746722685,12940.344011970003,63.82486688999779,53353.71597792001 2025-05-08,16:44:47.000,128,11037831,13365,0,1746722686,12940.310330419998,63.87421080000058,53353.68104232 2025-05-08,16:44:48.000,128,11037916,13405,0,1746722687,12940.310330419998,63.95175123000081,53353.70200368 2025-05-08,16:44:49.000,128,11037820,13565,0,1746722688,12940.296857799993,64.02224253000168,53353.61815824001 2025-05-08,16:44:50.000,128,11037806,13525,0,1746722689,12940.256439939993,64.08568470000318,53353.604184 2025-05-08,16:44:51.000,128,11037873,13405,0,1746722690,12940.269912559997,64.1491268700047,53353.65309384 2025-05-08,16:44:52.000,128,11037867,13525,0,1746722691,12940.269912559997,64.18437252000149,53353.65309384 2025-05-08,16:44:53.000,128,11037833,13765,0,1746722692,12940.303594110002,64.21961816999828,53353.65309384 2025-05-08,16:44:54.000,128,11037844,13605,0,1746722693,12940.323803040003,64.28306033999979,53353.625145360005 2025-05-08,16:44:55.000,128,11037808,13245,0,1746722694,12940.330539349998,64.33240425000258,53353.625145360005 2025-05-08,16:44:56.000,128,11037877,13365,0,1746722695,12940.364220899988,64.33240425000258,53353.56226128 2025-05-08,16:44:57.000,128,11037904,13485,0,1746722696,12940.384429829988,64.3465025100013,53353.64610672001 2025-05-08,16:44:58.000,128,11037850,13565,0,1746722697,12940.458529239993,64.37469902999874,53353.625145360005 2025-05-08,16:44:59.000,128,11037881,13325,0,1746722698,12940.559573889994,64.33945338000194,53353.6391196 2025-05-08,16:45:00.000,128,11037868,13645,0,1746722699,12940.66735484999,64.3112568600045,53353.66706808001 2025-05-08,16:45:01.000,128,11037854,13605,0,1746722700,12940.78860842999,64.21961816999828,53353.66008096 2025-05-08,16:45:02.000,128,11037832,13325,0,1746722701,12940.882916769995,64.24076556000364,53353.625145360005 2025-05-08,16:45:03.000,128,11037852,13285,0,1746722702,12940.91659832,64.16322513000341,53353.68802944001 2025-05-08,16:45:04.000,128,11037866,13485,0,1746722703,12941.024379279996,64.1491268700047,53353.674055200005 2025-05-08,16:45:05.000,128,11037865,13485,0,1746722704,12941.105214999996,64.11388122000062,53353.66706808001 2025-05-08,16:45:06.000,128,11037859,13485,0,1746722705,12941.239941200001,64.12797947999934,53353.69501656001 2025-05-08,16:45:07.000,128,11037894,13325,0,1746722706,12941.354458469992,64.1350286099987,53353.66706808001 2025-05-08,16:45:08.000,128,11037863,13445,0,1746722707,12941.462239430002,64.0997829600019,53353.76488776001 2025-05-08,16:45:09.000,128,11037887,13645,0,1746722708,12941.543075150003,64.06453730999783,53353.73693928001 2025-05-08,16:45:10.000,128,11037852,13605,0,1746722709,12941.617174559993,64.05748817999847,53353.69501656001 2025-05-08,16:45:11.000,128,11037869,13565,0,1746722710,12941.704746589989,64.05043904999911,53353.73693928001 2025-05-08,16:45:12.000,128,11037846,13565,0,1746722711,12941.785582309989,64.02929166000104,53353.75790064 2025-05-08,16:45:13.000,128,11037859,13325,0,1746722712,12941.852945409999,64.07158644000447,53353.76488776001 2025-05-08,16:45:14.000,128,11037855,13565,0,1746722713,12941.94725374999,64.05748817999847,53353.79982336 2025-05-08,16:45:15.000,128,11037866,13165,0,1746722714,12942.041562089995,64.04338991999975,53353.81379760001 2025-05-08,16:45:16.000,128,11037875,13405,0,1746722715,12942.06850732999,64.05043904999911,53353.85572032001 2025-05-08,16:45:17.000,128,11037856,13365,0,1746722716,12942.13587043,64.02224253000168,53353.890655920004 2025-05-08,16:45:18.000,128,11037822,13485,0,1746722717,12942.12913411999,64.04338991999975,53353.93257864001 2025-05-08,16:45:19.000,128,11037874,13405,0,1746722718,12942.15607936,64.05043904999911,53353.93257864001 2025-05-08,16:45:20.000,128,11037849,13605,0,1746722719,12942.183024599995,64.0363407900004,53353.97450136 2025-05-08,16:45:21.000,128,11037834,13325,0,1746722720,12942.21670615,64.02929166000104,53353.99546272 2025-05-08,16:45:22.000,128,11037864,13445,0,1746722721,12942.21670615,64.01519340000232,53354.01642408 2025-05-08,16:45:23.000,128,11037851,13325,0,1746722722,12942.18976090999,64.05748817999847,53354.01642408 2025-05-08,16:45:24.000,128,11037832,13605,0,1746722723,12942.23017876999,64.04338991999975,53354.0932824 2025-05-08,16:45:25.000,128,11037871,13445,0,1746722724,12942.25712401,64.0997829600019,53354.10026952001 2025-05-08,16:45:26.000,128,11037863,13245,0,1746722725,12942.29754187,64.11388122000062,53354.128218000005 2025-05-08,16:45:27.000,128,11037857,13405,0,1746722726,12942.344696039996,64.17027426000277,53354.18411496 2025-05-08,16:45:28.000,128,11037820,13605,0,1746722727,12942.412059139991,64.19142165000085,53354.19110208001 2025-05-08,16:45:29.000,128,11037835,13605,0,1746722728,12942.479422240001,64.21256903999893,53354.18411496 2025-05-08,16:45:30.000,128,11037888,13525,0,1746722729,12942.540049030002,64.20551990999957,53354.26097328 2025-05-08,16:45:31.000,128,11037869,13525,0,1746722730,12942.573730579992,64.1984707800002,53354.32385736 2025-05-08,16:45:32.000,128,11037867,13285,0,1746722731,12942.587203199997,64.21961816999828,53354.35180584 2025-05-08,16:45:33.000,128,11037892,13165,0,1746722732,12942.560257960002,64.17732339000213,53354.35180584 2025-05-08,16:45:34.000,128,11037868,13565,0,1746722733,12942.580466890002,64.18437252000149,53354.30988312 2025-05-08,16:45:35.000,128,11037894,13205,0,1746722734,12942.587203199997,64.14207773999806,53354.36578008001 2025-05-08,16:45:36.000,128,11037892,13405,0,1746722735,12942.634357369992,64.12093034999998,53354.414689920006 2025-05-08,16:45:37.000,128,11037915,13365,0,1746722736,12942.647829989997,64.07863557000383,53354.48456112001 2025-05-08,16:45:38.000,128,11037908,13645,0,1746722737,12942.688247849997,64.02224253000168,53354.49853536 2025-05-08,16:45:39.000,128,11037881,13525,0,1746722738,12942.641093680002,63.96584948999953,53354.53347096001 2025-05-08,16:45:40.000,128,11037866,13605,0,1746722739,12942.634357369992,63.94470210000145,53354.55443232001 2025-05-08,16:45:41.000,128,11037850,13565,0,1746722740,12942.566994269997,63.916505580004014,53354.59635504 2025-05-08,16:45:42.000,128,11037822,13445,0,1746722741,12942.526576409997,63.89535818999866,53354.62430352001 2025-05-08,16:45:43.000,128,11037862,13685,0,1746722742,12942.472685929992,63.860112540001865,53354.62430352001 2025-05-08,16:45:44.000,128,11037862,13405,0,1746722743,12942.418795450001,63.916505580004014,53354.60334216001 2025-05-08,16:45:45.000,128,11037877,13485,0,1746722744,12942.391850209991,63.88125992999994,53354.59635504 2025-05-08,16:45:46.000,128,11037822,13645,0,1746722745,12942.33795973,63.846014280003146,53354.62430352001 2025-05-08,16:45:47.000,128,11037892,13245,0,1746722746,12942.284069249996,63.83896515000379,53354.631290640005 2025-05-08,16:45:48.000,128,11037871,13205,0,1746722747,12942.243651389996,63.817817759998434,53354.66622624 2025-05-08,16:45:49.000,128,11037885,13645,0,1746722748,12942.21670615,63.76847385000292,53354.694174719996 2025-05-08,16:45:50.000,128,11037886,13365,0,1746722749,12942.10892518999,63.70503168000141,53354.70814896 2025-05-08,16:45:51.000,128,11037866,13085,0,1746722750,12942.05503471,63.69093342000269,53354.67321336001 2025-05-08,16:45:52.000,128,11037878,13765,0,1746722751,12942.00788053999,63.676835160003975,53354.72212320001 2025-05-08,16:45:53.000,128,11037890,13725,0,1746722752,12941.94725374999,63.676835160003975,53354.71513608 2025-05-08,16:45:54.000,128,11037907,13405,0,1746722753,12941.900099579994,63.69798255000205,53354.729110320004 2025-05-08,16:45:55.000,128,11037881,13405,0,1746722754,12941.900099579994,63.71912994000013,53354.750071680006 2025-05-08,16:45:56.000,128,11037882,13405,0,1746722755,12941.873154339999,63.76847385000292,53354.71513608 2025-05-08,16:45:57.000,128,11037874,13365,0,1746722756,12941.873154339999,63.810768629999075,53354.72212320001 2025-05-08,16:45:58.000,128,11037835,13605,0,1746722757,12941.9135722,63.846014280003146,53354.71513608 2025-05-08,16:45:59.000,128,11037884,13445,0,1746722758,12941.92704481999,63.93060384000273,53354.70116184001 2025-05-08,16:46:00.000,128,11037855,13285,0,1746722759,12941.980935299995,64.01519340000232,53354.66622624 2025-05-08,16:46:01.000,128,11037865,13565,0,1746722760,12942.03482578,64.07863557000383,53354.65225200001 2025-05-08,16:46:02.000,128,11037828,13485,0,1746722761,12942.07524364,64.14207773999806,53354.65225200001 2025-05-08,16:46:03.000,128,11037898,13485,0,1746722762,12942.1156615,64.21256903999893,53354.62430352001 2025-05-08,16:46:04.000,128,11037855,13245,0,1746722763,12942.25038769999,64.29010946999915,53354.63827776 2025-05-08,16:46:05.000,128,11037877,13685,0,1746722764,12942.304278179996,64.3112568600045,53354.680200480005 2025-05-08,16:46:06.000,128,11037867,13685,0,1746722765,12942.398586520001,64.36060077000002,53354.70116184001 2025-05-08,16:46:07.000,128,11037882,13605,0,1746722766,12942.452476999992,64.38879729000473,53354.6871876 2025-05-08,16:46:08.000,128,11037856,13405,0,1746722767,12942.492894859992,64.3817481599981,53354.71513608 2025-05-08,16:46:09.000,128,11037858,13525,0,1746722768,12942.573730579992,64.38879729000473,53354.67321336001 2025-05-08,16:46:10.000,128,11037885,13205,0,1746722769,12942.573730579992,64.36764989999938,53354.70814896 2025-05-08,16:46:11.000,128,11037876,13325,0,1746722770,12942.627621059997,64.38879729000473,53354.74308456001 2025-05-08,16:46:12.000,128,11037860,13525,0,1746722771,12942.701720470002,64.32535512000322,53354.77103304001 2025-05-08,16:46:13.000,128,11037881,13605,0,1746722772,12942.661302610002,64.27601121000043,53354.74308456001 2025-05-08,16:46:14.000,128,11037837,13485,0,1746722773,12942.634357369992,64.22666729999764,53354.76404592 2025-05-08,16:46:15.000,128,11037900,13165,0,1746722774,12942.641093680002,64.17027426000277,53354.81295576 2025-05-08,16:46:16.000,128,11037868,13525,0,1746722775,12942.573730579992,64.12797947999934,53354.77802016 2025-05-08,16:46:17.000,128,11037886,13525,0,1746722776,12942.560257960002,64.05748817999847,53354.798981520005 2025-05-08,16:46:18.000,128,11037834,13685,0,1746722777,12942.492894859992,64.02929166000104,53354.81994288001 2025-05-08,16:46:19.000,128,11037876,13205,0,1746722778,12942.418795450001,63.99404601000424,53354.78500728 2025-05-08,16:46:20.000,128,11037836,13445,0,1746722779,12942.364904969996,63.94470210000145,53354.80596864 2025-05-08,16:46:21.000,128,11037864,13485,0,1746722780,12942.29754187,63.916505580004014,53354.81295576 2025-05-08,16:46:22.000,128,11037843,13565,0,1746722781,12942.20996983999,63.860112540001865,53354.81994288001 2025-05-08,16:46:23.000,128,11037864,13445,0,1746722782,12942.142606739995,63.867161670001224,53354.83391712 2025-05-08,16:46:24.000,128,11037852,13285,0,1746722783,12942.10892518999,63.796670370000356,53354.80596864 2025-05-08,16:46:25.000,128,11037879,13245,0,1746722784,12942.041562089995,63.796670370000356,53354.83391712 2025-05-08,16:46:26.000,128,11037877,13245,0,1746722785,12941.97419899,63.810768629999075,53354.80596864 2025-05-08,16:46:27.000,128,11037889,13565,0,1746722786,12941.852945409999,63.77552298000228,53354.79199440001 2025-05-08,16:46:28.000,128,11037903,13285,0,1746722787,12941.799054929994,63.77552298000228,53354.77802016 2025-05-08,16:46:29.000,128,11037837,13285,0,1746722788,12941.704746589989,63.7543755900042,53354.77103304001 2025-05-08,16:46:30.000,128,11037890,13325,0,1746722789,12941.657592419993,63.676835160003975,53354.73609744 2025-05-08,16:46:31.000,128,11037855,13565,0,1746722790,12941.590229319998,63.620442120001826,53354.73609744 2025-05-08,16:46:32.000,128,11037872,13405,0,1746722791,12941.603701939988,63.5429016900016,53354.750071680006 2025-05-08,16:46:33.000,128,11037853,13485,0,1746722792,12941.610438249998,63.52175430000352,53354.729110320004 2025-05-08,16:46:34.000,128,11037908,13485,0,1746722793,12941.549811459998,63.49355777999881,53354.70116184001 2025-05-08,16:46:35.000,128,11037880,13765,0,1746722794,12941.536338839993,63.451263000002655,53354.729110320004 2025-05-08,16:46:36.000,128,11037844,13485,0,1746722795,12941.495920979993,63.43011561000458,53354.66622624 2025-05-08,16:46:37.000,128,11037887,13805,0,1746722796,12941.442030500002,63.394869960000506,53354.70814896 2025-05-08,16:46:38.000,128,11037886,13445,0,1746722797,12941.421821570002,63.36667344000307,53354.680200480005 2025-05-08,16:46:39.000,128,11037873,13525,0,1746722798,12941.381403710002,63.23978910000005,53354.70814896 2025-05-08,16:46:40.000,128,11037846,13485,0,1746722799,12941.354458469992,63.19044519000454,53354.66622624 2025-05-08,16:46:41.000,128,11037894,13365,0,1746722800,12941.320776920002,63.13405215000239,53354.62430352001 2025-05-08,16:46:42.000,128,11037908,13685,0,1746722801,12941.273622749992,63.06356085000152,53354.57539368001 2025-05-08,16:46:43.000,128,11037943,13565,0,1746722802,12941.186050719996,63.02831520000473,53354.62430352001 2025-05-08,16:46:44.000,128,11037889,13445,0,1746722803,12941.071533449991,63.00716780999937,53354.62430352001 2025-05-08,16:46:45.000,128,11037901,13605,0,1746722804,12941.01090665999,63.01421693999873,53354.59635504 2025-05-08,16:46:46.000,128,11037925,13485,0,1746722805,12940.99069772999,63.02126606999809,53354.52648384001 2025-05-08,16:46:47.000,128,11037884,13405,0,1746722806,12940.93680725,63.01421693999873,53354.561419440004 2025-05-08,16:46:48.000,128,11037894,13565,0,1746722807,12940.90986200999,62.97897129000194,53354.54045808 2025-05-08,16:46:49.000,128,11037916,13405,0,1746722808,12940.82902628999,62.97192216000258,53354.48456112001 2025-05-08,16:46:50.000,128,11037880,13365,0,1746722809,12940.82902628999,62.9507747700045,53354.47058688 2025-05-08,16:46:51.000,128,11037887,13605,0,1746722810,12940.721245329994,62.97192216000258,53354.48456112001 2025-05-08,16:46:52.000,128,11037896,13285,0,1746722811,12940.633673299999,62.97192216000258,53354.42167704 2025-05-08,16:46:53.000,128,11037877,13245,0,1746722812,12940.60672805999,63.02831520000473,53354.42866416 2025-05-08,16:46:54.000,128,11037871,13285,0,1746722813,12940.620200679994,63.06356085000152,53354.393728560004 2025-05-08,16:46:55.000,128,11037841,13645,0,1746722814,12940.64714591999,63.0847082399996,53354.37975432 2025-05-08,16:46:56.000,128,11037855,13605,0,1746722815,12940.680827469994,63.11290476000431,53354.393728560004 2025-05-08,16:46:57.000,128,11037844,13645,0,1746722816,12940.680827469994,63.11995389000367,53354.38674144001 2025-05-08,16:46:58.000,128,11037859,13445,0,1746722817,12940.66735484999,63.07060998000088,53354.3727672 2025-05-08,16:46:59.000,128,11037871,13485,0,1746722818,12940.660618539994,63.0847082399996,53354.35180584 2025-05-08,16:47:00.000,128,11037889,13405,0,1746722819,12940.66735484999,63.02126606999809,53354.344818720005 2025-05-08,16:47:01.000,128,11037839,13765,0,1746722820,12940.674091159999,63.02831520000473,53354.35180584 2025-05-08,16:47:02.000,128,11037907,13365,0,1746722821,12940.70777270999,62.986020420001296,53354.28892176001 2025-05-08,16:47:03.000,128,11037839,13325,0,1746722822,12940.77513581,63.000118680000014,53354.344818720005 2025-05-08,16:47:04.000,128,11037827,13485,0,1746722823,12940.78860842999,62.97192216000258,53354.295908880005 2025-05-08,16:47:05.000,128,11037855,13525,0,1746722824,12940.802081049995,63.02126606999809,53354.33084448 2025-05-08,16:47:06.000,128,11037883,13605,0,1746722825,12940.761663189995,62.986020420001296,53354.32385736 2025-05-08,16:47:07.000,128,11037873,13525,0,1746722826,12940.73471795,63.01421693999873,53354.33783160001 2025-05-08,16:47:08.000,128,11037858,13525,0,1746722827,12940.73471795,62.943725639997865,53354.33084448 2025-05-08,16:47:09.000,128,11037826,13605,0,1746722828,12940.74819056999,62.88733260000299,53354.35180584 2025-05-08,16:47:10.000,128,11037883,13365,0,1746722829,12940.802081049995,62.866185210004915,53354.28193464 2025-05-08,16:47:11.000,128,11037849,13485,0,1746722830,12940.842498909995,62.760448259999976,53354.28193464 2025-05-08,16:47:12.000,128,11037858,13365,0,1746722831,12940.89638939,62.65471131000231,53354.28892176001 2025-05-08,16:47:13.000,128,11037856,13445,0,1746722832,12940.923334629995,62.591269140000804,53354.28193464 2025-05-08,16:47:14.000,128,11037872,13405,0,1746722833,12940.87618046,62.49963045000186,53354.26097328 2025-05-08,16:47:15.000,128,11037843,13645,0,1746722834,12940.88965307999,62.400942630003556,53354.26097328 2025-05-08,16:47:16.000,128,11037848,13405,0,1746722835,12940.95027986999,62.30930394000461,53354.26097328 2025-05-08,16:47:17.000,128,11037860,13445,0,1746722836,12940.943543559995,62.231763510004384,53354.25398616 2025-05-08,16:47:18.000,128,11037837,13405,0,1746722837,12940.963752489995,62.140124819998164,53354.26097328 2025-05-08,16:47:19.000,128,11037882,13285,0,1746722838,12940.923334629995,62.06963352000457,53354.226037680004 2025-05-08,16:47:20.000,128,11037823,13485,0,1746722839,12940.89638939,62.006191350003064,53354.28892176001 2025-05-08,16:47:21.000,128,11037871,13605,0,1746722840,12940.86944414999,61.942749180001556,53354.246999040006 2025-05-08,16:47:22.000,128,11037873,13525,0,1746722841,12940.842498909995,61.85815962000197,53354.246999040006 2025-05-08,16:47:23.000,128,11037866,13485,0,1746722842,12940.882916769995,61.829963100004534,53354.24001192001 2025-05-08,16:47:24.000,128,11037855,13445,0,1746722843,12940.8357626,61.73832440999831,53354.21905056001 2025-05-08,16:47:25.000,128,11037874,13725,0,1746722844,12940.81555367,61.67488224000408,53354.17014072001 2025-05-08,16:47:26.000,128,11037853,13365,0,1746722845,12940.842498909995,61.66078397999809,53354.19808920001 2025-05-08,16:47:27.000,128,11037875,13605,0,1746722846,12940.80881735999,61.63258746000065,53354.20507632 2025-05-08,16:47:28.000,128,11037897,13605,0,1746722847,12940.80881735999,61.58324354999786,53354.177127840005 2025-05-08,16:47:29.000,128,11037897,13725,0,1746722848,12940.78860842999,61.590292680004495,53354.1631536 2025-05-08,16:47:30.000,128,11037866,13325,0,1746722849,12940.72798163999,61.61144007000257,53354.19110208001 2025-05-08,16:47:31.000,128,11037851,13405,0,1746722850,12940.69430009,61.58324354999786,53354.17014072001 2025-05-08,16:47:32.000,128,11037887,13605,0,1746722851,12940.64714591999,61.590292680004495,53354.15616648 2025-05-08,16:47:33.000,128,11037856,13405,0,1746722852,12940.593255439999,61.56209615999978,53354.10725664 2025-05-08,16:47:34.000,128,11037856,13445,0,1746722853,12940.559573889994,61.540948770001705,53354.08629528 2025-05-08,16:47:35.000,128,11037829,13605,0,1746722854,12940.546101269989,61.51275225000427,53354.12123088001 2025-05-08,16:47:36.000,128,11037832,13605,0,1746722855,12940.498947099994,61.50570312000491,53354.12123088001 2025-05-08,16:47:37.000,128,11037829,13405,0,1746722856,12940.445056619988,61.51980138000363,53354.10725664 2025-05-08,16:47:38.000,128,11037872,13685,0,1746722857,12940.377693519993,61.56209615999978,53354.08629528 2025-05-08,16:47:39.000,128,11037851,13405,0,1746722858,12940.303594110002,61.540948770001705,53354.12123088001 2025-05-08,16:47:40.000,128,11037828,13325,0,1746722859,12940.303594110002,61.540948770001705,53354.08629528 2025-05-08,16:47:41.000,128,11037872,13485,0,1746722860,12940.269912559997,61.547997900001064,53354.08629528 2025-05-08,16:47:42.000,128,11037774,13565,0,1746722861,12940.283385180002,61.533899640002346,53354.07232104001 2025-05-08,16:47:43.000,128,11037820,13605,0,1746722862,12940.222758390002,61.55504703000042,53354.01642408 2025-05-08,16:47:44.000,128,11037873,13285,0,1746722863,12940.222758390002,61.52685051000299,53354.03039832001 2025-05-08,16:47:45.000,128,11037815,13445,0,1746722864,12940.222758390002,61.47045747000084,53354.01642408 2025-05-08,16:47:46.000,128,11037804,13405,0,1746722865,12940.222758390002,61.39291704000061,53353.9884756 2025-05-08,16:47:47.000,128,11037814,13645,0,1746722866,12940.175604219992,61.315376610000385,53353.960527120005 2025-05-08,16:47:48.000,128,11037858,13605,0,1746722867,12940.195813149992,61.27308183000423,53353.9884756 2025-05-08,16:47:49.000,128,11037800,13525,0,1746722868,12940.128450049997,61.20963966000272,53353.96751424 2025-05-08,16:47:50.000,128,11037806,13525,0,1746722869,12940.074559569992,61.146197490001214,53354.02341120001 2025-05-08,16:47:51.000,128,11037879,13925,0,1746722870,12940.013932779992,61.10390270999778,53354.00244984001 2025-05-08,16:47:52.000,128,11037831,13565,0,1746722871,12939.966778609996,61.04046054000355,53353.99546272 2025-05-08,16:47:53.000,128,11037870,13525,0,1746722872,12939.892679199991,60.99816576000012,53353.93956576 2025-05-08,16:47:54.000,128,11037850,13445,0,1746722873,12939.79163454999,60.99816576000012,53353.97450136 2025-05-08,16:47:55.000,128,11037844,13605,0,1746722874,12939.764689309995,60.962920110003324,53353.92559152 2025-05-08,16:47:56.000,128,11037862,13525,0,1746722875,12939.67038096999,60.955870980003965,53353.92559152 2025-05-08,16:47:57.000,128,11037877,13685,0,1746722876,12939.582808939995,60.92767445999925,53353.90463016001 2025-05-08,16:47:58.000,128,11037853,13605,0,1746722877,12939.542391079995,60.93472358999861,53353.86969456 2025-05-08,16:47:59.000,128,11037870,13405,0,1746722878,12939.49523691,60.92767445999925,53353.86969456 2025-05-08,16:48:00.000,128,11037815,13605,0,1746722879,12939.44808273999,60.92767445999925,53353.80681048 2025-05-08,16:48:01.000,128,11037882,13325,0,1746722880,12939.400928569994,60.948821850004606,53353.841746080005 2025-05-08,16:48:02.000,128,11037824,13605,0,1746722881,12939.421137499994,60.962920110003324,53353.80681048 2025-05-08,16:48:03.000,128,11037884,13405,0,1746722882,12939.434610119999,60.962920110003324,53353.80681048 2025-05-08,16:48:04.000,128,11037864,13605,0,1746722883,12939.434610119999,60.99816576000012,53353.81379760001 2025-05-08,16:48:05.000,128,11037834,13405,0,1746722884,12939.481764289994,61.089804449999065,53353.78584912001 2025-05-08,16:48:06.000,128,11037872,13325,0,1746722885,12939.50870952999,61.082755319999706,53353.82777184 2025-05-08,16:48:07.000,128,11037896,13245,0,1746722886,12939.603017869995,61.10390270999778,53353.778862 2025-05-08,16:48:08.000,128,11037891,13245,0,1746722887,12939.663644659995,61.096853579998424,53353.76488776001 2025-05-08,16:48:09.000,128,11037897,13605,0,1746722888,12939.67038096999,61.04046054000355,53353.78584912001 2025-05-08,16:48:10.000,128,11037854,13685,0,1746722889,12939.67038096999,61.04046054000355,53353.72995216 2025-05-08,16:48:11.000,128,11037890,13405,0,1746722890,12939.65017203999,61.04046054000355,53353.72995216 2025-05-08,16:48:12.000,128,11037836,13645,0,1746722891,12939.67038096999,61.01226401999884,53353.778862 2025-05-08,16:48:13.000,128,11037874,13405,0,1746722892,12939.67038096999,60.99111663000076,53353.78584912001 2025-05-08,16:48:14.000,128,11037849,13405,0,1746722893,12939.62996310999,60.906527070001175,53353.79982336 2025-05-08,16:48:15.000,128,11037843,13325,0,1746722894,12939.65690835,60.87128142000438,53353.79982336 2025-05-08,16:48:16.000,128,11037865,13765,0,1746722895,12939.643435729995,60.850134029999026,53353.80681048 2025-05-08,16:48:17.000,128,11037881,13405,0,1746722896,12939.63669942,60.83603577000031,53353.778862 2025-05-08,16:48:18.000,128,11037821,13645,0,1746722897,12939.623226799995,60.864232289997744,53353.78584912001 2025-05-08,16:48:19.000,128,11037819,13565,0,1746722898,12939.59628156,60.850134029999026,53353.743926400006 2025-05-08,16:48:20.000,128,11037907,13605,0,1746722899,12939.542391079995,60.864232289997744,53353.77187488 2025-05-08,16:48:21.000,128,11037807,13605,0,1746722900,12939.48850059999,60.83603577000031,53353.743926400006 2025-05-08,16:48:22.000,128,11037849,13525,0,1746722901,12939.454819049999,60.81488838000223,53353.72995216 2025-05-08,16:48:23.000,128,11037826,13445,0,1746722902,12939.42787380999,60.83603577000031,53353.7089908 2025-05-08,16:48:24.000,128,11037879,13445,0,1746722903,12939.461555359994,60.83603577000031,53353.722965040004 2025-05-08,16:48:25.000,128,11037843,13445,0,1746722904,12939.461555359994,60.82898664000095,53353.6391196 2025-05-08,16:48:26.000,128,11037898,13405,0,1746722905,12939.414401189999,60.79374099000415,53353.71597792001 2025-05-08,16:48:27.000,128,11037870,13565,0,1746722906,12939.42787380999,60.82898664000095,53353.68802944001 2025-05-08,16:48:28.000,128,11037881,13765,0,1746722907,12939.48850059999,60.80783925000287,53353.70200368 2025-05-08,16:48:29.000,128,11037873,13485,0,1746722908,12939.603017869995,60.82898664000095,53353.66008096 2025-05-08,16:48:30.000,128,11037804,13605,0,1746722909,12939.62996310999,60.857183159998385,53353.64610672001 2025-05-08,16:48:31.000,128,11037865,13685,0,1746722910,12939.67711728,60.850134029999026,53353.674055200005 2025-05-08,16:48:32.000,128,11037859,13605,0,1746722911,12939.724271449995,60.913576200000534,53353.75091352 2025-05-08,16:48:33.000,128,11037852,13605,0,1746722912,12939.77142561999,60.92062532999989,53353.743926400006 2025-05-08,16:48:34.000,128,11037890,13565,0,1746722913,12939.79163454999,60.92062532999989,53353.743926400006 2025-05-08,16:48:35.000,128,11037872,13285,0,1746722914,12939.79163454999,60.913576200000534,53353.72995216 2025-05-08,16:48:36.000,128,11037868,13405,0,1746722915,12939.83205240999,60.93472358999861,53353.71597792001 2025-05-08,16:48:37.000,128,11037899,13445,0,1746722916,12939.852261339991,60.89242881000246,53353.75790064 2025-05-08,16:48:38.000,128,11037823,13285,0,1746722917,12939.906151819996,60.899477940001816,53353.71597792001 2025-05-08,16:48:39.000,128,11037837,13525,0,1746722918,12939.906151819996,60.899477940001816,53353.75790064 2025-05-08,16:48:40.000,128,11037873,13485,0,1746722919,12939.885942889996,60.94177271999797,53353.81379760001 2025-05-08,16:48:41.000,128,11037845,13725,0,1746722920,12939.892679199991,60.948821850004606,53353.79982336 2025-05-08,16:48:42.000,128,11037859,13925,0,1746722921,12939.83878872,60.93472358999861,53353.73693928001 2025-05-08,16:48:43.000,128,11037895,13605,0,1746722922,12939.825316099996,60.89242881000246,53353.75790064 2025-05-08,16:48:44.000,128,11037851,13765,0,1746722923,12939.83205240999,60.87833055000374,53353.778862 2025-05-08,16:48:45.000,128,11037883,13485,0,1746722924,12939.825316099996,60.87128142000438,53353.76488776001 2025-05-08,16:48:46.000,128,11037860,13485,0,1746722925,12939.83205240999,60.850134029999026,53353.79982336 2025-05-08,16:48:47.000,128,11037863,13565,0,1746722926,12939.764689309995,60.82898664000095,53353.83475896001 2025-05-08,16:48:48.000,128,11037858,13245,0,1746722927,12939.69732621,60.80783925000287,53353.82777184 2025-05-08,16:48:49.000,128,11037887,13725,0,1746722928,12939.63669942,60.83603577000031,53353.81379760001 2025-05-08,16:48:50.000,128,11037925,13845,0,1746722929,12939.5558637,60.82193751000159,53353.83475896001 2025-05-08,16:48:51.000,128,11037901,13405,0,1746722930,12939.522182149994,60.84308489999967,53353.82777184 2025-05-08,16:48:52.000,128,11037853,13365,0,1746722931,12939.42787380999,60.80079012000351,53353.78584912001 2025-05-08,16:48:53.000,128,11037915,13645,0,1746722932,12939.380719639994,60.84308489999967,53353.792836240005 2025-05-08,16:48:54.000,128,11037877,13325,0,1746722933,12939.380719639994,60.82898664000095,53353.792836240005 2025-05-08,16:48:55.000,128,11037864,13605,0,1746722934,12939.299883919994,60.77964272999816,53353.78584912001 2025-05-08,16:48:56.000,128,11037874,13565,0,1746722935,12939.232520819998,60.7725935999988,53353.77187488 2025-05-08,16:48:57.000,128,11037829,13765,0,1746722936,12939.171894029998,60.70915143000457,53353.722965040004 2025-05-08,16:48:58.000,128,11037873,13605,0,1746722937,12939.219048199993,60.730298820002645,53353.69501656001 2025-05-08,16:48:59.000,128,11037834,13405,0,1746722938,12939.232520819998,60.737347950002004,53353.77187488 2025-05-08,16:49:00.000,128,11037829,13645,0,1746722939,12939.192102959998,60.730298820002645,53353.77187488 2025-05-08,16:49:01.000,128,11037871,13405,0,1746722940,12939.165157719988,60.730298820002645,53353.72995216 2025-05-08,16:49:02.000,128,11037835,13445,0,1746722941,12939.212311889998,60.723249690003286,53353.71597792001 2025-05-08,16:49:03.000,128,11037846,13485,0,1746722942,12939.252729749998,60.723249690003286,53353.73693928001 2025-05-08,16:49:04.000,128,11037860,13525,0,1746722943,12939.266202369989,60.730298820002645,53353.778862 2025-05-08,16:49:05.000,128,11037808,13485,0,1746722944,12939.299883919994,60.673905780000496,53353.78584912001 2025-05-08,16:49:06.000,128,11037884,13645,0,1746722945,12939.347038089989,60.64570926000306,53353.75091352 2025-05-08,16:49:07.000,128,11037887,13805,0,1746722946,12939.421137499994,60.65275839000242,53353.79982336 2025-05-08,16:49:08.000,128,11037854,13525,0,1746722947,12939.461555359994,60.680954909999855,53353.78584912001 2025-05-08,16:49:09.000,128,11037828,13525,0,1746722948,12939.501973219994,60.70915143000457,53353.82078472 2025-05-08,16:49:10.000,128,11037894,13925,0,1746722949,12939.5558637,60.75849534000008,53353.792836240005 2025-05-08,16:49:11.000,128,11037897,13325,0,1746722950,12939.59628156,60.77964272999816,53353.78584912001 2025-05-08,16:49:12.000,128,11037870,13405,0,1746722951,12939.63669942,60.82193751000159,53353.85572032001 2025-05-08,16:49:13.000,128,11037851,13725,0,1746722952,12939.69058989999,60.864232289997744,53353.792836240005 2025-05-08,16:49:14.000,128,11037858,13485,0,1746722953,12939.65690835,60.8853796800031,53353.792836240005 2025-05-08,16:49:15.000,128,11037873,13405,0,1746722954,12939.65690835,60.93472358999861,53353.78584912001 2025-05-08,16:49:16.000,128,11037841,13405,0,1746722955,12939.65017203999,60.93472358999861,53353.77187488 2025-05-08,16:49:17.000,128,11037835,13445,0,1746722956,12939.69058989999,60.955870980003965,53353.77187488 2025-05-08,16:49:18.000,128,11037869,13405,0,1746722957,12939.71079882999,60.962920110003324,53353.778862 2025-05-08,16:49:19.000,128,11037873,13805,0,1746722958,12939.71753514,60.955870980003965,53353.81379760001 2025-05-08,16:49:20.000,128,11037833,13325,0,1746722959,12939.744480379995,60.906527070001175,53353.77187488 2025-05-08,16:49:21.000,128,11037864,13565,0,1746722960,12939.77816193,60.906527070001175,53353.78584912001 2025-05-08,16:49:22.000,128,11037869,13285,0,1746722961,12939.81184347999,60.89242881000246,53353.76488776001 2025-05-08,16:49:23.000,128,11037867,13205,0,1746722962,12939.85899765,60.864232289997744,53353.792836240005 2025-05-08,16:49:24.000,128,11037865,13605,0,1746722963,12939.926360749996,60.850134029999026,53353.75790064 2025-05-08,16:49:25.000,128,11037848,13405,0,1746722964,12939.89941551,60.82193751000159,53353.78584912001 2025-05-08,16:49:26.000,128,11037867,13445,0,1746722965,12939.939833370001,60.82898664000095,53353.75790064 2025-05-08,16:49:27.000,128,11037843,13245,0,1746722966,12939.946569679996,60.87833055000374,53353.77187488 2025-05-08,16:49:28.000,128,11037858,13365,0,1746722967,12939.939833370001,60.913576200000534,53353.81379760001 2025-05-08,16:49:29.000,128,11037880,13605,0,1746722968,12939.872470269991,60.955870980003965,53353.85572032001 2025-05-08,16:49:30.000,128,11037862,13445,0,1746722969,12939.852261339991,61.01226401999884,53353.82777184 2025-05-08,16:49:31.000,128,11037857,13325,0,1746722970,12939.77142561999,61.075706190000346,53353.8487332 2025-05-08,16:49:32.000,128,11037862,13325,0,1746722971,12939.77816193,61.146197490001214,53353.86270744001 2025-05-08,16:49:33.000,128,11037842,13845,0,1746722972,12939.724271449995,61.188492270004645,53353.86270744001 2025-05-08,16:49:34.000,128,11037845,13725,0,1746722973,12939.65690835,61.23783618000016,53353.82078472 2025-05-08,16:49:35.000,128,11037856,13405,0,1746722974,12939.56933631999,61.28013096000359,53353.890655920004 2025-05-08,16:49:36.000,128,11037875,13405,0,1746722975,12939.53565477,61.3294748699991,53353.88366880001 2025-05-08,16:49:37.000,128,11037866,13525,0,1746722976,12939.49523691,61.41406442999869,53353.9186044 2025-05-08,16:49:38.000,128,11037804,13405,0,1746722977,12939.454819049999,61.484555729999556,53353.90463016001 2025-05-08,16:49:39.000,128,11037875,13605,0,1746722978,12939.380719639994,61.58324354999786,53353.88366880001 2025-05-08,16:49:40.000,128,11037856,13365,0,1746722979,12939.259466059993,61.64668571999937,53353.86270744001 2025-05-08,16:49:41.000,128,11037887,13445,0,1746722980,12939.219048199993,61.71012789000088,53353.90463016001 2025-05-08,16:49:42.000,128,11037896,13285,0,1746722981,12939.219048199993,61.80176657999982,53353.93956576 2025-05-08,16:49:43.000,128,11037887,13365,0,1746722982,12939.219048199993,61.80881570999918,53353.93956576 2025-05-08,16:49:44.000,128,11037837,13645,0,1746722983,12939.192102959998,61.7876683200011,53353.93956576 2025-05-08,16:49:45.000,128,11037875,13285,0,1746722984,12939.239257129993,61.717177020000236,53353.911617280006 2025-05-08,16:49:46.000,128,11037870,13925,0,1746722985,12939.212311889998,61.70307876000152,53353.960527120005 2025-05-08,16:49:47.000,128,11037864,13645,0,1746722986,12939.245993439989,61.63258746000065,53353.960527120005 2025-05-08,16:49:48.000,128,11037855,13245,0,1746722987,12939.232520819998,61.5761944199985,53353.93956576 2025-05-08,16:49:49.000,128,11037873,13525,0,1746722988,12939.293147609998,61.498653989998274,53353.93257864001 2025-05-08,16:49:50.000,128,11037863,13405,0,1746722989,12939.333565469999,61.41406442999869,53353.94655288 2025-05-08,16:49:51.000,128,11037857,13925,0,1746722990,12939.333565469999,61.35062226000446,53353.911617280006 2025-05-08,16:49:52.000,128,11037810,13285,0,1746722991,12939.373983329999,61.258983569998236,53353.911617280006 2025-05-08,16:49:53.000,128,11037892,13525,0,1746722992,12939.461555359994,61.132099230002495,53353.911617280006 2025-05-08,16:49:54.000,128,11037840,13405,0,1746722993,12939.414401189999,61.0193131499982,53353.90463016001 2025-05-08,16:49:55.000,128,11037837,13605,0,1746722994,12939.387455949989,60.84308489999967,53353.89764304 2025-05-08,16:49:56.000,128,11037850,13565,0,1746722995,12939.394192259999,60.70915143000457,53353.9186044 2025-05-08,16:49:57.000,128,11037856,13405,0,1746722996,12939.42787380999,60.57521796000219,53354.00244984001 2025-05-08,16:49:58.000,128,11037864,13525,0,1746722997,12939.50870952999,60.497677530001965,53353.93956576 2025-05-08,16:49:59.000,128,11037888,13405,0,1746722998,12939.49523691,60.40603884000302,53353.93257864001 2025-05-08,16:50:00.000,128,11037842,13685,0,1746722999,12939.48850059999,60.33554754000215,53353.94655288 2025-05-08,16:50:01.000,128,11037873,13485,0,1746723000,12939.49523691,60.24390885000321,53353.96751424 2025-05-08,16:50:02.000,128,11037886,13645,0,1746723001,12939.454819049999,60.102926250001474,53353.94655288 2025-05-08,16:50:03.000,128,11037846,13365,0,1746723002,12939.400928569994,60.053582339998684,53353.94655288 2025-05-08,16:50:04.000,128,11037843,13565,0,1746723003,12939.400928569994,59.97604190999846,53353.99546272 2025-05-08,16:50:05.000,128,11037856,13325,0,1746723004,12939.306620229989,59.92669800000294,53353.97450136 2025-05-08,16:50:06.000,128,11037834,13565,0,1746723005,12939.185366649988,59.89145234999887,53353.98148848001 2025-05-08,16:50:07.000,128,11037833,13445,0,1746723006,12939.131476169998,59.84210844000336,53353.95354000001 2025-05-08,16:50:08.000,128,11037867,13565,0,1746723007,12939.050640449997,59.813911919998645,53353.94655288 2025-05-08,16:50:09.000,128,11037843,13605,0,1746723008,12938.990013659997,59.806862789999286,53353.93956576 2025-05-08,16:50:10.000,128,11037843,13405,0,1746723009,12938.936123179992,59.75751888000377,53353.911617280006 2025-05-08,16:50:11.000,128,11037820,13685,0,1746723010,12938.895705319992,59.820961049998004,53353.9186044 2025-05-08,16:50:12.000,128,11037796,13325,0,1746723011,12938.909177939997,59.87735409000015,53353.88366880001 2025-05-08,16:50:13.000,128,11037857,13685,0,1746723012,12938.949595799997,59.94079626000166,53353.911617280006 2025-05-08,16:50:14.000,128,11037851,13445,0,1746723013,12938.942859490002,59.99014017000445,53353.94655288 2025-05-08,16:50:15.000,128,11037831,13365,0,1746723014,12938.915914249992,60.102926250001474,53353.93257864001 2025-05-08,16:50:16.000,128,11037863,13405,0,1746723015,12938.942859490002,60.145221030004905,53353.911617280006 2025-05-08,16:50:17.000,128,11037829,13525,0,1746723016,12938.956332109992,60.18751581000106,53353.960527120005 2025-05-08,16:50:18.000,128,11037874,13725,0,1746723017,12938.969804729997,60.215712329998496,53353.87668168 2025-05-08,16:50:19.000,128,11037828,13325,0,1746723018,12938.976541039992,60.30735102000472,53353.890655920004 2025-05-08,16:50:20.000,128,11037865,13365,0,1746723019,12939.003486280002,60.37079318999895,53353.9186044 2025-05-08,16:50:21.000,128,11037848,13725,0,1746723020,12939.023695210002,60.4271862300011,53353.81379760001 2025-05-08,16:50:22.000,128,11037807,13725,0,1746723021,12939.023695210002,60.455382749998535,53353.890655920004 2025-05-08,16:50:23.000,128,11037843,13605,0,1746723022,12939.003486280002,60.504726660001324,53353.841746080005 2025-05-08,16:50:24.000,128,11037836,13405,0,1746723023,12938.983277350002,60.455382749998535,53353.89764304 2025-05-08,16:50:25.000,128,11037830,13365,0,1746723024,12938.963068420002,60.43423536000046,53353.86270744001 2025-05-08,16:50:26.000,128,11037841,13445,0,1746723025,12938.949595799997,60.42013710000174,53353.90463016001 2025-05-08,16:50:27.000,128,11037809,13525,0,1746723026,12938.996749969992,60.37079318999895,53353.911617280006 2025-05-08,16:50:28.000,128,11037845,13565,0,1746723027,12939.016958899992,60.33554754000215,53353.90463016001 2025-05-08,16:50:29.000,128,11037812,13245,0,1746723028,12939.010222589997,60.24390885000321,53353.890655920004 2025-05-08,16:50:30.000,128,11037869,13605,0,1746723029,12938.990013659997,60.23685972000385,53353.93257864001 2025-05-08,16:50:31.000,128,11037859,13365,0,1746723030,12938.983277350002,60.20866319999914,53353.890655920004 2025-05-08,16:50:32.000,128,11037834,13405,0,1746723031,12938.996749969992,60.145221030004905,53353.88366880001 2025-05-08,16:50:33.000,128,11037806,13485,0,1746723032,12938.983277350002,60.095877120002115,53353.86270744001 2025-05-08,16:50:34.000,128,11037804,13445,0,1746723033,12938.915914249992,60.02538582000125,53353.8487332 2025-05-08,16:50:35.000,128,11037793,13605,0,1746723034,12938.814869599992,59.96194364999974,53353.86270744001 2025-05-08,16:50:36.000,128,11037829,13365,0,1746723035,12938.734033879991,59.94079626000166,53353.8487332 2025-05-08,16:50:37.000,128,11037849,13565,0,1746723036,12938.720561260001,59.905550610004866,53353.88366880001 2025-05-08,16:50:38.000,128,11037800,13525,0,1746723037,12938.707088639996,59.912599740004225,53353.82078472 2025-05-08,16:50:39.000,128,11037822,13565,0,1746723038,12938.673407089991,59.905550610004866,53353.778862 2025-05-08,16:50:40.000,128,11037824,13485,0,1746723039,12938.653198159991,59.905550610004866,53353.81379760001 2025-05-08,16:50:41.000,128,11037834,13645,0,1746723040,12938.65993447,59.88440321999951,53353.78584912001 2025-05-08,16:50:42.000,128,11037852,13405,0,1746723041,12938.61278029999,59.87735409000015,53353.722965040004 2025-05-08,16:50:43.000,128,11037838,13605,0,1746723042,12938.55888982,59.856206700002076,53353.77187488 2025-05-08,16:50:44.000,128,11037812,13485,0,1746723043,12938.525208269995,59.88440321999951,53353.792836240005 2025-05-08,16:50:45.000,128,11037784,13365,0,1746723044,12938.49826303,59.89145234999887,53353.792836240005 2025-05-08,16:50:46.000,128,11037811,13405,0,1746723045,12938.464581479995,59.92669800000294,53353.792836240005 2025-05-08,16:50:47.000,128,11037846,13445,0,1746723046,12938.47131778999,59.919648870003584,53353.80681048 2025-05-08,16:50:48.000,128,11037826,13405,0,1746723047,12938.484790409995,59.88440321999951,53353.82078472 2025-05-08,16:50:49.000,128,11037805,13645,0,1746723048,12938.45784517,59.905550610004866,53353.80681048 2025-05-08,16:50:50.000,128,11037826,13485,0,1746723049,12938.4780541,59.870304960000794,53353.778862 2025-05-08,16:50:51.000,128,11037849,13485,0,1746723050,12938.49152671999,59.84915757000272,53353.76488776001 2025-05-08,16:50:52.000,128,11037833,13445,0,1746723051,12938.51847196,59.84915757000272,53353.82078472 2025-05-08,16:50:53.000,128,11037868,13605,0,1746723052,12938.565626129996,59.856206700002076,53353.72995216 2025-05-08,16:50:54.000,128,11037836,13365,0,1746723053,12938.606043989996,59.89850147999823,53353.75091352 2025-05-08,16:50:55.000,128,11037819,13685,0,1746723054,12938.61278029999,59.89850147999823,53353.72995216 2025-05-08,16:50:56.000,128,11037829,13525,0,1746723055,12938.653198159991,59.919648870003584,53353.743926400006 2025-05-08,16:50:57.000,128,11037842,13485,0,1746723056,12938.666670779996,59.9337471300023,53353.78584912001 2025-05-08,16:50:58.000,128,11037833,13605,0,1746723057,12938.727297569996,59.97604190999846,53353.77187488 2025-05-08,16:50:59.000,128,11037830,13325,0,1746723058,12938.774451739991,59.94079626000166,53353.80681048 2025-05-08,16:51:00.000,128,11037815,13565,0,1746723059,12938.821605910001,59.94784539000102,53353.75790064 2025-05-08,16:51:01.000,128,11037807,13565,0,1746723060,12938.848551149997,59.96194364999974,53353.81379760001 2025-05-08,16:51:02.000,128,11037831,13605,0,1746723061,12938.888969009997,59.97604190999846,53353.78584912001 2025-05-08,16:51:03.000,128,11037793,13405,0,1746723062,12938.909177939997,59.9689927799991,53353.79982336 2025-05-08,16:51:04.000,128,11037799,13565,0,1746723063,12938.929386869997,59.95489452000038,53353.792836240005 2025-05-08,16:51:05.000,128,11037816,13445,0,1746723064,12938.949595799997,59.9337471300023,53353.83475896001 2025-05-08,16:51:06.000,128,11037836,13405,0,1746723065,12939.003486280002,59.905550610004866,53353.792836240005 2025-05-08,16:51:07.000,128,11037805,13365,0,1746723066,12939.064113070002,59.79276453000057,53353.82777184 2025-05-08,16:51:08.000,128,11037843,13325,0,1746723067,12939.037167829993,59.72932235999906,53353.82777184 2025-05-08,16:51:09.000,128,11037810,13485,0,1746723068,12939.030431519997,59.65883105999819,53353.83475896001 2025-05-08,16:51:10.000,128,11037847,13805,0,1746723069,12939.037167829993,59.5883397600046,53353.82777184 2025-05-08,16:51:11.000,128,11037843,13245,0,1746723070,12939.010222589997,59.510799330004374,53353.8487332 2025-05-08,16:51:12.000,128,11037837,13485,0,1746723071,12939.030431519997,59.39096412000072,53353.86969456 2025-05-08,16:51:13.000,128,11037828,13925,0,1746723072,12939.050640449997,59.36981673000264,53353.82777184 2025-05-08,16:51:14.000,128,11037816,13405,0,1746723073,12939.030431519997,59.278178040003695,53353.85572032001 2025-05-08,16:51:15.000,128,11037877,13565,0,1746723074,12939.016958899992,59.21473587000219,53353.86270744001 2025-05-08,16:51:16.000,128,11037893,13445,0,1746723075,12939.010222589997,59.13719544000196,53353.8487332 2025-05-08,16:51:17.000,128,11037806,13605,0,1746723076,12939.010222589997,59.059655010001734,53353.8487332 2025-05-08,16:51:18.000,128,11037820,13765,0,1746723077,12938.990013659997,58.96801632000279,53353.86270744001 2025-05-08,16:51:19.000,128,11037792,13485,0,1746723078,12939.003486280002,58.8834267600032,53353.87668168 2025-05-08,16:51:20.000,128,11037814,13845,0,1746723079,12938.976541039992,58.7847389400049,53353.85572032001 2025-05-08,16:51:21.000,128,11037810,13445,0,1746723080,12938.963068420002,58.68605111999932,53353.86969456 2025-05-08,16:51:22.000,128,11037842,13325,0,1746723081,12938.875496389992,58.601461559999734,53353.82777184 2025-05-08,16:51:23.000,128,11037838,13605,0,1746723082,12938.828342219997,58.460478959998,53353.82777184 2025-05-08,16:51:24.000,128,11037783,13605,0,1746723083,12938.794660669992,58.34769288000098,53353.78584912001 2025-05-08,16:51:25.000,128,11037830,13765,0,1746723084,12938.727297569996,58.25605419000203,53353.82777184 2025-05-08,16:51:26.000,128,11037830,13325,0,1746723085,12938.65993447,58.17146463000245,53353.82078472 2025-05-08,16:51:27.000,128,11037773,13405,0,1746723086,12938.57909875,58.129169849999016,53353.76488776001 2025-05-08,16:51:28.000,128,11037834,13365,0,1746723087,12938.51847196,58.0798259400035,53353.78584912001 2025-05-08,16:51:29.000,128,11037793,13605,0,1746723088,12938.41742731,58.02343290000135,53353.75091352 2025-05-08,16:51:30.000,128,11037830,13565,0,1746723089,12938.302910039994,58.05867854999815,53353.72995216 2025-05-08,16:51:31.000,128,11037825,13285,0,1746723090,12938.20860169999,58.065727680004784,53353.68802944001 2025-05-08,16:51:32.000,128,11037825,13565,0,1746723091,12938.100820739994,58.065727680004784,53353.674055200005 2025-05-08,16:51:33.000,128,11037861,13685,0,1746723092,12938.060402879993,58.09392420000222,53353.6391196 2025-05-08,16:51:34.000,128,11037837,13565,0,1746723093,12938.019985019993,58.07277681000414,53353.61117112 2025-05-08,16:51:35.000,128,11037854,13605,0,1746723094,12937.939149299993,58.136218979998375,53353.61117112 2025-05-08,16:51:36.000,128,11037845,13525,0,1746723095,12937.871786199998,58.15031724000437,53353.56924840001 2025-05-08,16:51:37.000,128,11037789,13405,0,1746723096,12937.824632030002,58.185562890001165,53353.604184 2025-05-08,16:51:38.000,128,11037810,13485,0,1746723097,12937.858313579993,58.29129983999883,53353.56226128 2025-05-08,16:51:39.000,128,11037843,13565,0,1746723098,12937.865049890002,58.368840269999055,53353.56924840001 2025-05-08,16:51:40.000,128,11037790,13765,0,1746723099,12937.885258820002,58.474577220003994,53353.56924840001 2025-05-08,16:51:41.000,128,11037824,13405,0,1746723100,12937.945885609988,58.53097025999887,53353.52732568001 2025-05-08,16:51:42.000,128,11037807,13605,0,1746723101,12938.006512399988,58.55916678000358,53353.49239008 2025-05-08,16:51:43.000,128,11037861,13365,0,1746723102,12938.053666569998,58.601461559999734,53353.51335144 2025-05-08,16:51:44.000,128,11037823,13405,0,1746723103,12938.107557049989,58.62965808000445,53353.44348024 2025-05-08,16:51:45.000,128,11037874,13645,0,1746723104,12938.107557049989,58.594412430000375,53353.47841584001 2025-05-08,16:51:46.000,128,11037864,13605,0,1746723105,12938.174920149999,58.61555981999845,53353.45046736001 2025-05-08,16:51:47.000,128,11037807,13605,0,1746723106,12938.22881062999,58.62260894999781,53353.44348024 2025-05-08,16:51:48.000,128,11037818,13445,0,1746723107,12938.242283249994,58.587363300001016,53353.42950600001 2025-05-08,16:51:49.000,128,11037790,13685,0,1746723108,12938.262492179994,58.587363300001016,53353.43649312 2025-05-08,16:51:50.000,128,11037826,13685,0,1746723109,12938.201865389994,58.5732650400023,53353.42950600001 2025-05-08,16:51:51.000,128,11037834,13805,0,1746723110,12938.195129079999,58.52392112999951,53353.38059616001 2025-05-08,16:51:52.000,128,11037850,13605,0,1746723111,12938.161447529994,58.460478959998,53353.38059616001 2025-05-08,16:51:53.000,128,11037821,13365,0,1746723112,12938.168183839989,58.38998766000441,53353.38059616001 2025-05-08,16:51:54.000,128,11037827,13445,0,1746723113,12938.121029669994,58.34064375000162,53353.31771208 2025-05-08,16:51:55.000,128,11037830,13445,0,1746723114,12938.053666569998,58.27015245000075,53353.338673440005 2025-05-08,16:51:56.000,128,11037819,13685,0,1746723115,12938.060402879993,58.192612020000524,53353.36662192 2025-05-08,16:51:57.000,128,11037809,13565,0,1746723116,12938.040193949993,58.16441550000309,53353.35264768001 2025-05-08,16:51:58.000,128,11037821,13725,0,1746723117,12937.972830849998,58.143268109997734,53353.36662192 2025-05-08,16:51:59.000,128,11037811,13645,0,1746723118,12937.959358229993,58.136218979998375,53353.338673440005 2025-05-08,16:52:00.000,128,11037790,13445,0,1746723119,12937.939149299993,58.129169849999016,53353.31072496001 2025-05-08,16:52:01.000,128,11037830,13605,0,1746723120,12937.945885609988,58.178513760001806,53353.29675072 2025-05-08,16:52:02.000,128,11037823,13405,0,1746723121,12937.918940369993,58.17146463000245,53353.240853760006 2025-05-08,16:52:03.000,128,11037828,13525,0,1746723122,12937.851577269998,58.178513760001806,53353.26880224 2025-05-08,16:52:04.000,128,11037820,13525,0,1746723123,12937.844840960002,58.27720158000011,53353.23386664001 2025-05-08,16:52:05.000,128,11037836,13485,0,1746723124,12937.797686789992,58.33359462000226,53353.27578936 2025-05-08,16:52:06.000,128,11037829,13605,0,1746723125,12937.730323689997,58.368840269999055,53353.23386664001 2025-05-08,16:52:07.000,128,11037816,13485,0,1746723126,12937.696642139992,58.44638069999928,53353.23386664001 2025-05-08,16:52:08.000,128,11037781,13525,0,1746723127,12937.676433209992,58.50277374000143,53353.24784088 2025-05-08,16:52:09.000,128,11037857,13525,0,1746723128,12937.669696899997,58.48162635000335,53353.19893104 2025-05-08,16:52:10.000,128,11037885,13605,0,1746723129,12937.662960590002,58.52392112999951,53353.21290528001 2025-05-08,16:52:11.000,128,11037784,13565,0,1746723130,12937.636015349992,58.538019389998226,53353.16399544001 2025-05-08,16:52:12.000,128,11037853,13405,0,1746723131,12937.656224279992,58.594412430000375,53353.14303408001 2025-05-08,16:52:13.000,128,11037843,13485,0,1746723132,12937.669696899997,58.60851068999909,53353.17796968 2025-05-08,16:52:14.000,128,11037819,13525,0,1746723133,12937.669696899997,58.594412430000375,53353.19194392001 2025-05-08,16:52:15.000,128,11037839,13445,0,1746723134,12937.561915940001,58.594412430000375,53353.10111136 2025-05-08,16:52:16.000,128,11037867,13605,0,1746723135,12937.588861179996,58.60851068999909,53353.170982560005 2025-05-08,16:52:17.000,128,11037859,13885,0,1746723136,12937.548443319996,58.643756340003165,53353.10809848 2025-05-08,16:52:18.000,128,11037869,13765,0,1746723137,12937.541707010001,58.62965808000445,53353.09412424001 2025-05-08,16:52:19.000,128,11037815,13405,0,1746723138,12937.494552839991,58.60851068999909,53353.12905984 2025-05-08,16:52:20.000,128,11037845,13645,0,1746723139,12937.454134979991,58.594412430000375,53353.08713712 2025-05-08,16:52:21.000,128,11037818,13645,0,1746723140,12937.48108022,58.62965808000445,53353.052201520004 2025-05-08,16:52:22.000,128,11037823,13085,0,1746723141,12937.447398669996,58.636707210003806,53353.01726592001 2025-05-08,16:52:23.000,128,11037854,13365,0,1746723142,12937.41371711999,58.68605111999932,53353.003291680005 2025-05-08,16:52:24.000,128,11037867,13485,0,1746723143,12937.44066236,58.763591549999546,53353.052201520004 2025-05-08,16:52:25.000,128,11037849,13485,0,1746723144,12937.366562949996,58.770640679998905,53353.05918864 2025-05-08,16:52:26.000,128,11037852,13565,0,1746723145,12937.38003557,58.86227936999785,53353.02425304001 2025-05-08,16:52:27.000,128,11037868,13405,0,1746723146,12937.37329925999,58.86227936999785,53353.03822728 2025-05-08,16:52:28.000,128,11037828,13645,0,1746723147,12937.46087129,58.85523023999849,53353.02425304001 2025-05-08,16:52:29.000,128,11037843,13285,0,1746723148,12937.48108022,58.89752502000192,53353.052201520004 2025-05-08,16:52:30.000,128,11037860,13405,0,1746723149,12937.48108022,58.90457415000128,53353.04521440001 2025-05-08,16:52:31.000,128,11037827,13685,0,1746723150,12937.521498080001,58.91867241,53353.06617576001 2025-05-08,16:52:32.000,128,11037847,13605,0,1746723151,12937.514761769991,58.91162328000064,53353.10111136 2025-05-08,16:52:33.000,128,11037838,13525,0,1746723152,12937.555179629991,58.93981979999808,53353.03822728 2025-05-08,16:52:34.000,128,11037841,13485,0,1746723153,12937.602333800001,58.94686893000471,53353.14303408001 2025-05-08,16:52:35.000,128,11037868,13805,0,1746723154,12937.642751660002,59.003261969999585,53353.052201520004 2025-05-08,16:52:36.000,128,11037824,13605,0,1746723155,12937.703378450002,59.045556750003016,53353.09412424001 2025-05-08,16:52:37.000,128,11037855,13725,0,1746723156,12937.764005240002,59.059655010001734,53353.08015 2025-05-08,16:52:38.000,128,11037832,13445,0,1746723157,12937.804423100002,59.10194978999789,53353.170982560005 2025-05-08,16:52:39.000,128,11037833,13565,0,1746723158,12937.844840960002,59.14424457000132,53353.18495680001 2025-05-08,16:52:40.000,128,11037837,13485,0,1746723159,12937.952621919998,59.11604805000388,53353.1500212 2025-05-08,16:52:41.000,128,11037848,13445,0,1746723160,12937.939149299993,59.12309718000324,53353.19194392001 2025-05-08,16:52:42.000,128,11037893,13925,0,1746723161,12937.939149299993,59.08785152999917,53353.20591816 2025-05-08,16:52:43.000,128,11037851,13605,0,1746723162,12937.945885609988,59.03850762000366,53353.19194392001 2025-05-08,16:52:44.000,128,11037827,13605,0,1746723163,12938.046930259989,58.94686893000471,53353.18495680001 2025-05-08,16:52:45.000,128,11037825,13405,0,1746723164,12938.067139189989,58.819984590001695,53353.19194392001 2025-05-08,16:52:46.000,128,11037894,13485,0,1746723165,12938.094084429998,58.70014937999804,53353.219892400004 2025-05-08,16:52:47.000,128,11037867,13605,0,1746723166,12938.154711219999,58.58031417000166,53353.240853760006 2025-05-08,16:52:48.000,128,11037836,13405,0,1746723167,12938.161447529994,58.45342982999864,53353.19194392001 2025-05-08,16:52:49.000,128,11037858,13685,0,1746723168,12938.174920149999,58.361791139999696,53353.219892400004 2025-05-08,16:52:50.000,128,11037880,13485,0,1746723169,12938.174920149999,58.24900506000267,53353.28277648001 2025-05-08,16:52:51.000,128,11037843,13365,0,1746723170,12938.107557049989,58.2137594099986,53353.24784088 2025-05-08,16:52:52.000,128,11037878,13685,0,1746723171,12938.060402879993,58.16441550000309,53353.240853760006 2025-05-08,16:52:53.000,128,11037899,13765,0,1746723172,12937.979567159993,58.065727680004784,53353.254828 2025-05-08,16:52:54.000,128,11037840,13605,0,1746723173,12937.885258820002,57.98818725000456,53353.28277648001 2025-05-08,16:52:55.000,128,11037870,13445,0,1746723174,12937.844840960002,57.91064682000433,53353.22687952 2025-05-08,16:52:56.000,128,11037872,13405,0,1746723175,12937.838104649993,57.89654855999834,53353.30373784 2025-05-08,16:52:57.000,128,11037857,13525,0,1746723176,12937.851577269998,57.88949942999898,53353.29675072 2025-05-08,16:52:58.000,128,11037841,13405,0,1746723177,12937.811159409997,57.833106390004104,53353.31072496001 2025-05-08,16:52:59.000,128,11037836,13445,0,1746723178,12937.764005240002,57.79786074000003,53353.254828 2025-05-08,16:53:00.000,128,11037901,13245,0,1746723179,12937.750532619997,57.76261509000324,53353.289763600005 2025-05-08,16:53:01.000,128,11037850,13245,0,1746723180,12937.764005240002,57.71327118000045,53353.289763600005 2025-05-08,16:53:02.000,128,11037808,13485,0,1746723181,12937.730323689997,57.67802553000365,53353.26880224 2025-05-08,16:53:03.000,128,11037880,13645,0,1746723182,12937.689905829997,57.727369439999165,53353.289763600005 2025-05-08,16:53:04.000,128,11037849,13765,0,1746723183,12937.683169520002,57.71327118000045,53353.31072496001 2025-05-08,16:53:05.000,128,11037882,13525,0,1746723184,12937.676433209992,57.727369439999165,53353.23386664001 2025-05-08,16:53:06.000,128,11037852,13525,0,1746723185,12937.615806419992,57.769664220002596,53353.22687952 2025-05-08,16:53:07.000,128,11037859,13445,0,1746723186,12937.575388559992,57.80490986999939,53353.23386664001 2025-05-08,16:53:08.000,128,11037808,13685,0,1746723187,12937.555179629991,57.826057260004745,53353.254828 2025-05-08,16:53:09.000,128,11037819,13685,0,1746723188,12937.48108022,57.86130291000154,53353.26880224 2025-05-08,16:53:10.000,128,11037831,13605,0,1746723189,12937.41371711999,57.91064682000433,53353.254828 2025-05-08,16:53:11.000,128,11037881,13525,0,1746723190,12937.346354019995,57.952941600000486,53353.24784088 2025-05-08,16:53:12.000,128,11037856,13245,0,1746723191,12937.33961771,57.97408898999856,53353.29675072 2025-05-08,16:53:13.000,128,11037859,13485,0,1746723192,12937.305936159995,57.97408898999856,53353.219892400004 2025-05-08,16:53:14.000,128,11037857,13565,0,1746723193,12937.31940878,57.97408898999856,53353.22687952 2025-05-08,16:53:15.000,128,11037845,13365,0,1746723194,12937.31267246999,57.98818725000456,53353.26181512001 2025-05-08,16:53:16.000,128,11037842,13485,0,1746723195,12937.366562949996,58.009334640002635,53353.30373784 2025-05-08,16:53:17.000,128,11037826,13645,0,1746723196,12937.406980809996,58.009334640002635,53353.31072496001 2025-05-08,16:53:18.000,128,11037839,13565,0,1746723197,12937.38003557,58.065727680004784,53353.289763600005 2025-05-08,16:53:19.000,128,11037831,13365,0,1746723198,12937.433926049991,58.12212071999966,53353.33168632001 2025-05-08,16:53:20.000,128,11037841,13485,0,1746723199,12937.474343909991,58.15736637000373,53353.31771208 2025-05-08,16:53:21.000,128,11037832,13325,0,1746723200,12937.521498080001,58.17146463000245,53353.34566056 2025-05-08,16:53:22.000,128,11037862,13445,0,1746723201,12937.588861179996,58.22080853999796,53353.30373784 2025-05-08,16:53:23.000,128,11037853,13325,0,1746723202,12937.629279039997,58.26310332000139,53353.33168632001 2025-05-08,16:53:24.000,128,11037828,13565,0,1746723203,12937.730323689997,58.24900506000267,53353.338673440005 2025-05-08,16:53:25.000,128,11037820,13245,0,1746723204,12937.804423100002,58.29129983999883,53353.35963480001 2025-05-08,16:53:26.000,128,11037882,13605,0,1746723205,12937.858313579993,58.3265454900029,53353.387583280004 2025-05-08,16:53:27.000,128,11037841,13445,0,1746723206,12937.979567159993,58.38293852999777,53353.42950600001 2025-05-08,16:53:28.000,128,11037846,13605,0,1746723207,12938.040193949993,58.375889399998414,53353.40155752001 2025-05-08,16:53:29.000,128,11037843,13645,0,1746723208,12938.094084429998,58.418184180001845,53353.36662192 2025-05-08,16:53:30.000,128,11037858,13565,0,1746723209,12938.20860169999,58.44638069999928,53353.44348024 2025-05-08,16:53:31.000,128,11037863,13405,0,1746723210,12938.30964634999,58.50982287000079,53353.457454480005 2025-05-08,16:53:32.000,128,11037866,13525,0,1746723211,12938.39048206999,58.50277374000143,53353.49239008 2025-05-08,16:53:33.000,128,11037830,13245,0,1746723212,12938.45110885999,58.55916678000358,53353.49937720001 2025-05-08,16:53:34.000,128,11037828,13445,0,1746723213,12938.484790409995,58.587363300001016,53353.54129992 2025-05-08,16:53:35.000,128,11037885,13405,0,1746723214,12938.53868089,58.66490373000124,53353.576235520006 2025-05-08,16:53:36.000,128,11037863,13565,0,1746723215,12938.55888982,58.67900198999996,53353.576235520006 2025-05-08,16:53:37.000,128,11037883,13525,0,1746723216,12938.606043989996,58.67900198999996,53353.56924840001 2025-05-08,16:53:38.000,128,11037850,13645,0,1746723217,12938.59257136999,58.74244416000147,53353.59020976 2025-05-08,16:53:39.000,128,11037865,13525,0,1746723218,12938.545417199995,58.72129677000339,53353.61815824001 2025-05-08,16:53:40.000,128,11037849,13565,0,1746723219,12938.545417199995,58.6719528600006,53353.70200368 2025-05-08,16:53:41.000,128,11037828,13605,0,1746723220,12938.484790409995,58.636707210003806,53353.66706808001 2025-05-08,16:53:42.000,128,11037866,13645,0,1746723221,12938.464581479995,58.61555981999845,53353.73693928001 2025-05-08,16:53:43.000,128,11037872,13365,0,1746723222,12938.43089992999,58.61555981999845,53353.73693928001 2025-05-08,16:53:44.000,128,11037877,13445,0,1746723223,12938.363536829995,58.643756340003165,53353.77187488 2025-05-08,16:53:45.000,128,11037863,13365,0,1746723224,12938.37700945,58.587363300001016,53353.75091352 2025-05-08,16:53:46.000,128,11037862,13605,0,1746723225,12938.33659159,58.55916678000358,53353.78584912001 2025-05-08,16:53:47.000,128,11037872,13445,0,1746723226,12938.323118969995,58.51687200000015,53353.83475896001 2025-05-08,16:53:48.000,128,11037853,13365,0,1746723227,12938.31638266,58.51687200000015,53353.78584912001 2025-05-08,16:53:49.000,128,11037832,13405,0,1746723228,12938.31638266,58.460478959998,53353.82777184 2025-05-08,16:53:50.000,128,11037847,13645,0,1746723229,12938.30964634999,58.44638069999928,53353.75091352 2025-05-08,16:53:51.000,128,11037895,13405,0,1746723230,12938.2759648,58.411135050002486,53353.792836240005 2025-05-08,16:53:52.000,128,11037869,13525,0,1746723231,12938.29617373,58.411135050002486,53353.8487332 2025-05-08,16:53:53.000,128,11037872,13565,0,1746723232,12938.25575587,58.34769288000098,53353.89764304 2025-05-08,16:53:54.000,128,11037842,13685,0,1746723233,12938.235546939999,58.33359462000226,53353.85572032001 2025-05-08,16:53:55.000,128,11037840,13485,0,1746723234,12938.235546939999,58.234906800003955,53353.911617280006 2025-05-08,16:53:56.000,128,11037830,13485,0,1746723235,12938.20860169999,58.20671027999924,53353.86270744001 2025-05-08,16:53:57.000,128,11037849,13445,0,1746723236,12938.161447529994,58.16441550000309,53353.86270744001 2025-05-08,16:53:58.000,128,11037844,13325,0,1746723237,12938.100820739994,58.15031724000437,53353.89764304 2025-05-08,16:53:59.000,128,11037843,13245,0,1746723238,12938.053666569998,58.143268109997734,53353.89764304 2025-05-08,16:54:00.000,128,11037856,13325,0,1746723239,12937.986303469988,58.10097333000158,53353.9186044 2025-05-08,16:54:01.000,128,11037908,13445,0,1746723240,12937.999776089993,58.09392420000222,53353.93956576 2025-05-08,16:54:02.000,128,11037845,13605,0,1746723241,12937.993039779998,58.05867854999815,53353.88366880001 2025-05-08,16:54:03.000,128,11037839,13525,0,1746723242,12937.999776089993,58.02343290000135,53353.88366880001 2025-05-08,16:54:04.000,128,11037837,13325,0,1746723243,12938.013248709998,57.952941600000486,53353.890655920004 2025-05-08,16:54:05.000,128,11037819,13765,0,1746723244,12938.060402879993,57.88949942999898,53353.94655288 2025-05-08,16:54:06.000,128,11037820,13525,0,1746723245,12938.013248709998,57.85425378000218,53353.96751424 2025-05-08,16:54:07.000,128,11037826,13645,0,1746723246,12938.026721329989,57.81195899999875,53353.92559152 2025-05-08,16:54:08.000,128,11037851,13405,0,1746723247,12938.033457639998,57.727369439999165,53353.960527120005 2025-05-08,16:54:09.000,128,11037861,13485,0,1746723248,12938.019985019993,57.64277987999958,53353.94655288 2025-05-08,16:54:10.000,128,11037862,13405,0,1746723249,12938.046930259989,57.551141190000635,53353.89764304 2025-05-08,16:54:11.000,128,11037858,13605,0,1746723250,12938.053666569998,57.46655163000105,53353.890655920004 2025-05-08,16:54:12.000,128,11037827,13605,0,1746723251,12938.046930259989,57.3114707700006,53353.86969456 2025-05-08,16:54:13.000,128,11037831,13645,0,1746723252,12938.006512399988,57.20573382000293,53353.9186044 2025-05-08,16:54:14.000,128,11037837,13605,0,1746723253,12938.006512399988,57.0295055700044,53353.90463016001 2025-05-08,16:54:15.000,128,11037824,13565,0,1746723254,12938.033457639998,56.88852297000267,53353.83475896001 2025-05-08,16:54:16.000,128,11037840,13765,0,1746723255,12937.993039779998,56.75458950000029,53353.86969456 2025-05-08,16:54:17.000,128,11037861,13525,0,1746723256,12937.986303469988,56.564262990003044,53353.90463016001 2025-05-08,16:54:18.000,128,11037797,13565,0,1746723257,12937.925676680003,56.458526039998105,53353.87668168 2025-05-08,16:54:19.000,128,11037881,13405,0,1746723258,12937.905467750003,56.29639604999829,53353.911617280006 2025-05-08,16:54:20.000,128,11037861,13245,0,1746723259,12937.817895719993,56.13426605999848,53353.95354000001 2025-05-08,16:54:21.000,128,11037855,13565,0,1746723260,12937.743796310002,56.00738172000274,53353.92559152 2025-05-08,16:54:22.000,128,11037830,13525,0,1746723261,12937.696642139992,55.880497379999724,53353.890655920004 2025-05-08,16:54:23.000,128,11037811,13485,0,1746723262,12937.615806419992,55.78180956000142,53353.911617280006 2025-05-08,16:54:24.000,128,11037792,13245,0,1746723263,12937.561915940001,55.683121740003116,53353.9186044 2025-05-08,16:54:25.000,128,11037843,13605,0,1746723264,12937.521498080001,55.61967957000161,53353.88366880001 2025-05-08,16:54:26.000,128,11037791,13605,0,1746723265,12937.39350818999,55.57033565999882,53353.88366880001 2025-05-08,16:54:27.000,128,11037810,13685,0,1746723266,12937.29246353999,55.506893490004586,53353.9186044 2025-05-08,16:54:28.000,128,11037830,13445,0,1746723267,12937.184682579995,55.43640219000372,53353.89764304 2025-05-08,16:54:29.000,128,11037835,13565,0,1746723268,12937.11731948,55.36591089000285,53353.86969456 2025-05-08,16:54:30.000,128,11037827,13365,0,1746723269,12937.023011139994,55.35181263000413,53353.86969456 2025-05-08,16:54:31.000,128,11037835,13485,0,1746723270,12936.935439109999,55.3095178500007,53353.80681048 2025-05-08,16:54:32.000,128,11037842,13805,0,1746723271,12936.868076009989,55.3095178500007,53353.79982336 2025-05-08,16:54:33.000,128,11037840,13405,0,1746723272,12936.820921839993,55.3095178500007,53353.73693928001 2025-05-08,16:54:34.000,128,11037846,13285,0,1746723273,12936.719877189993,55.33066523999878,53353.75091352 2025-05-08,16:54:35.000,128,11037840,13285,0,1746723274,12936.706404570003,55.36591089000285,53353.70200368 2025-05-08,16:54:36.000,128,11037858,13365,0,1746723275,12936.659250399993,55.39410741000029,53353.66706808001 2025-05-08,16:54:37.000,128,11037814,13605,0,1746723276,12936.639041469993,55.44345132000308,53353.63213248 2025-05-08,16:54:38.000,128,11037833,13765,0,1746723277,12936.652514089998,55.457549580001796,53353.63213248 2025-05-08,16:54:39.000,128,11037791,13405,0,1746723278,12936.719877189993,55.49984435999795,53353.59020976 2025-05-08,16:54:40.000,128,11037843,13605,0,1746723279,12936.719877189993,55.520991750003304,53353.604184 2025-05-08,16:54:41.000,128,11037857,13685,0,1746723280,12936.699668259993,55.56328652999946,53353.56924840001 2025-05-08,16:54:42.000,128,11037854,13445,0,1746723281,12936.706404570003,55.56328652999946,53353.555274160004 2025-05-08,16:54:43.000,128,11037829,13165,0,1746723282,12936.719877189993,55.56328652999946,53353.576235520006 2025-05-08,16:54:44.000,128,11037806,13765,0,1746723283,12936.713140879998,55.52804088000266,53353.61117112 2025-05-08,16:54:45.000,128,11037838,13445,0,1746723284,12936.753558739998,55.49279522999859,53353.61815824001 2025-05-08,16:54:46.000,128,11037874,13565,0,1746723285,12936.726613499988,55.47869696999987,53353.59719688001 2025-05-08,16:54:47.000,128,11037865,13565,0,1746723286,12936.780503979993,55.415254799998365,53353.576235520006 2025-05-08,16:54:48.000,128,11037764,13485,0,1746723287,12936.793976599998,55.38000915000157,53353.56226128 2025-05-08,16:54:49.000,128,11037817,13525,0,1746723288,12936.746822429988,55.35181263000413,53353.576235520006 2025-05-08,16:54:50.000,128,11037794,13605,0,1746723289,12936.740086119993,55.3095178500007,53353.555274160004 2025-05-08,16:54:51.000,128,11037783,13405,0,1746723290,12936.740086119993,55.295419590001984,53353.56924840001 2025-05-08,16:54:52.000,128,11037813,13565,0,1746723291,12936.719877189993,55.25312480999855,53353.576235520006 2025-05-08,16:54:53.000,128,11037855,13805,0,1746723292,12936.686195640003,55.25312480999855,53353.54828704001 2025-05-08,16:54:54.000,128,11037850,13765,0,1746723293,12936.679459329993,55.25312480999855,53353.54828704001 2025-05-08,16:54:55.000,128,11037867,13445,0,1746723294,12936.699668259993,55.3095178500007,53353.54129992 2025-05-08,16:54:56.000,128,11037831,13445,0,1746723295,12936.706404570003,55.35886176000349,53353.555274160004 2025-05-08,16:54:57.000,128,11037813,13805,0,1746723296,12936.645777780002,55.44345132000308,53353.48540296 2025-05-08,16:54:58.000,128,11037833,13445,0,1746723297,12936.639041469993,55.61263044000225,53353.41553176 2025-05-08,16:54:59.000,128,11037809,13245,0,1746723298,12936.598623609993,55.72541651999927,53353.42950600001 2025-05-08,16:55:00.000,128,11037837,13285,0,1746723299,12936.585150990002,55.817055209998216,53353.457454480005 2025-05-08,16:55:01.000,128,11037829,13605,0,1746723300,12936.598623609993,55.922792160003155,53353.40155752001 2025-05-08,16:55:02.000,128,11037816,13845,0,1746723301,12936.612096229997,55.99328346000402,53353.41553176 2025-05-08,16:55:03.000,128,11037859,13405,0,1746723302,12936.564942060002,56.049676499998895,53353.40155752001 2025-05-08,16:55:04.000,128,11037856,13685,0,1746723303,12936.517787889992,56.13426605999848,53353.48540296 2025-05-08,16:55:05.000,128,11037813,13405,0,1746723304,12936.511051579997,56.155413450003834,53353.45046736001 2025-05-08,16:55:06.000,128,11037836,13525,0,1746723305,12936.470633719997,56.21180648999871,53353.47841584001 2025-05-08,16:55:07.000,128,11037854,13485,0,1746723306,12936.443688480002,56.31754344000365,53353.42251888 2025-05-08,16:55:08.000,128,11037844,13445,0,1746723307,12936.416743239992,56.4726243000041,53353.43649312 2025-05-08,16:55:09.000,128,11037839,13645,0,1746723308,12936.410006929997,56.58541038000112,53353.45046736001 2025-05-08,16:55:10.000,128,11037836,13365,0,1746723309,12936.362852760001,56.684098199999426,53353.40155752001 2025-05-08,16:55:11.000,128,11037809,13405,0,1746723310,12936.369589069996,56.71229472000414,53353.3945704 2025-05-08,16:55:12.000,128,11037811,13685,0,1746723311,12936.349380139996,56.78278601999773,53353.42251888 2025-05-08,16:55:13.000,128,11037860,13405,0,1746723312,12936.308962279996,56.84622818999924,53353.387583280004 2025-05-08,16:55:14.000,128,11037824,13565,0,1746723313,12936.322434900001,56.909670360000746,53353.37360904 2025-05-08,16:55:15.000,128,11037808,13445,0,1746723314,12936.322434900001,56.98016166000161,53353.40155752001 2025-05-08,16:55:16.000,128,11037836,13445,0,1746723315,12936.362852760001,57.00835817999905,53353.40155752001 2025-05-08,16:55:17.000,128,11037820,13805,0,1746723316,12936.376325379992,57.00835817999905,53353.387583280004 2025-05-08,16:55:18.000,128,11037837,13325,0,1746723317,12936.423479550002,57.02245643999777,53353.37360904 2025-05-08,16:55:19.000,128,11037859,13445,0,1746723318,12936.416743239992,57.02245643999777,53353.408544640006 2025-05-08,16:55:20.000,128,11037861,13525,0,1746723319,12936.463897410002,57.00130904999969,53353.41553176 2025-05-08,16:55:21.000,128,11037855,13445,0,1746723320,12936.436952169992,56.966063400002895,53353.43649312 2025-05-08,16:55:22.000,128,11037774,13645,0,1746723321,12936.436952169992,57.0295055700044,53353.4644416 2025-05-08,16:55:23.000,128,11037858,13605,0,1746723322,12936.443688480002,57.0295055700044,53353.44348024 2025-05-08,16:55:24.000,128,11037813,13485,0,1746723323,12936.477370029992,57.099996869997995,53353.4644416 2025-05-08,16:55:25.000,128,11037828,13725,0,1746723324,12936.463897410002,57.135242520002066,53353.43649312 2025-05-08,16:55:26.000,128,11037868,13565,0,1746723325,12936.551469439997,57.156389910000144,53353.48540296 2025-05-08,16:55:27.000,128,11037858,13565,0,1746723326,12936.591887299997,57.12819339000271,53353.457454480005 2025-05-08,16:55:28.000,128,11037853,13245,0,1746723327,12936.632305159997,57.11409513000399,53353.457454480005 2025-05-08,16:55:29.000,128,11037890,13925,0,1746723328,12936.612096229997,57.0647512200012,53353.47841584001 2025-05-08,16:55:30.000,128,11037857,13365,0,1746723329,12936.652514089998,57.03655470000376,53353.5343128 2025-05-08,16:55:31.000,128,11037873,13405,0,1746723330,12936.665986710002,57.00835817999905,53353.49937720001 2025-05-08,16:55:32.000,128,11037841,13445,0,1746723331,12936.686195640003,56.98016166000161,53353.56924840001 2025-05-08,16:55:33.000,128,11037890,13485,0,1746723332,12936.767031359988,56.93081774999882,53353.555274160004 2025-05-08,16:55:34.000,128,11037857,13685,0,1746723333,12936.793976599998,56.959014270003536,53353.59719688001 2025-05-08,16:55:35.000,128,11037855,13645,0,1746723334,12936.827658149989,56.88147384000331,53353.576235520006 2025-05-08,16:55:36.000,128,11037870,13485,0,1746723335,12936.847867079989,56.8532773199986,53353.59719688001 2025-05-08,16:55:37.000,128,11037886,13605,0,1746723336,12936.841130769993,56.76163862999965,53353.65309384 2025-05-08,16:55:38.000,128,11037875,13485,0,1746723337,12936.874812319998,56.7193438500035,53353.66706808001 2025-05-08,16:55:39.000,128,11037856,13525,0,1746723338,12936.881548629994,56.726392980002856,53353.625145360005 2025-05-08,16:55:40.000,128,11037870,13445,0,1746723339,12936.888284939989,56.65590168000199,53353.61815824001 2025-05-08,16:55:41.000,128,11037854,13685,0,1746723340,12936.827658149989,56.66295081000135,53353.61117112 2025-05-08,16:55:42.000,128,11037839,13645,0,1746723341,12936.773767669998,56.6065577699992,53353.6391196 2025-05-08,16:55:43.000,128,11037856,13565,0,1746723342,12936.699668259993,56.564262990003044,53353.68802944001 2025-05-08,16:55:44.000,128,11037889,13365,0,1746723343,12936.585150990002,56.48672256000282,53353.6391196 2025-05-08,16:55:45.000,128,11037878,13485,0,1746723344,12936.463897410002,56.40918213000259,53353.66706808001 2025-05-08,16:55:46.000,128,11037875,13405,0,1746723345,12936.329171209996,56.34573996000108,53353.66706808001 2025-05-08,16:55:47.000,128,11037886,13565,0,1746723346,12936.16076346,56.30344517999765,53353.625145360005 2025-05-08,16:55:48.000,128,11037878,13725,0,1746723347,12936.03950988,56.35278909000044,53353.63213248 2025-05-08,16:55:49.000,128,11037912,13525,0,1746723348,12935.87783844,56.31049431000429,53353.61117112 2025-05-08,16:55:50.000,128,11037883,13405,0,1746723349,12935.743112239994,56.34573996000108,53353.54828704001 2025-05-08,16:55:51.000,128,11037831,13925,0,1746723350,12935.588177109988,56.324592570003006,53353.54828704001 2025-05-08,16:55:52.000,128,11037856,13525,0,1746723351,12935.460187219993,56.35278909000044,53353.49937720001 2025-05-08,16:55:53.000,128,11037881,13565,0,1746723352,12935.413033049997,56.37393647999852,53353.4644416 2025-05-08,16:55:54.000,128,11037846,13845,0,1746723353,12935.318724709992,56.338690830001724,53353.47142872 2025-05-08,16:55:55.000,128,11037897,13365,0,1746723354,12935.204207440001,56.31049431000429,53353.45046736001 2025-05-08,16:55:56.000,128,11037871,13685,0,1746723355,12935.190734819997,56.23295388000406,53353.457454480005 2025-05-08,16:55:57.000,128,11037863,13765,0,1746723356,12935.062744930001,56.18360997000127,53353.42251888 2025-05-08,16:55:58.000,128,11037865,13605,0,1746723357,12934.98190921,56.155413450003834,53353.35264768001 2025-05-08,16:55:59.000,128,11037866,13725,0,1746723358,12934.96170028,56.17656084000191,53353.338673440005 2025-05-08,16:56:00.000,128,11037860,13605,0,1746723359,12934.92128242,56.24705214000278,53353.27578936 2025-05-08,16:56:01.000,128,11037819,13725,0,1746723360,12934.887600869995,56.29639604999829,53353.28277648001 2025-05-08,16:56:02.000,128,11037861,13685,0,1746723361,12934.90107349,56.331641700002365,53353.19194392001 2025-05-08,16:56:03.000,128,11037840,13765,0,1746723362,12934.907809799995,56.35278909000044,53353.254828 2025-05-08,16:56:04.000,128,11037884,13925,0,1746723363,12934.928018729996,56.331641700002365,53353.20591816 2025-05-08,16:56:05.000,128,11037828,13405,0,1746723364,12934.968436589996,56.39508387000387,53353.19893104 2025-05-08,16:56:06.000,128,11037846,13525,0,1746723365,12935.008854449996,56.43737865000003,53353.21290528001 2025-05-08,16:56:07.000,128,11037873,13525,0,1746723366,12935.042536,56.39508387000387,53353.19893104 2025-05-08,16:56:08.000,128,11037835,13605,0,1746723367,12935.062744930001,56.41623126000195,53353.19893104 2025-05-08,16:56:09.000,128,11037831,13805,0,1746723368,12935.035799689991,56.36688734999916,53353.19893104 2025-05-08,16:56:10.000,128,11037868,13525,0,1746723369,12935.049272309996,56.37393647999852,53353.11508560001 2025-05-08,16:56:11.000,128,11037855,13685,0,1746723370,12935.056008619991,56.42328039000131,53353.122072720005 2025-05-08,16:56:12.000,128,11037855,13525,0,1746723371,12935.062744930001,56.44442777999939,53353.122072720005 2025-05-08,16:56:13.000,128,11037893,13485,0,1746723372,12935.103162790001,56.46557517000474,53353.11508560001 2025-05-08,16:56:14.000,128,11037842,13525,0,1746723373,12935.076217549991,56.47967343000346,53353.11508560001 2025-05-08,16:56:15.000,128,11037859,13605,0,1746723374,12935.103162790001,56.43737865000003,53353.08713712 2025-05-08,16:56:16.000,128,11037840,13565,0,1746723375,12935.096426479991,56.41623126000195,53353.06617576001 2025-05-08,16:56:17.000,128,11037845,13725,0,1746723376,12935.042536,56.38098560999788,53353.03124016 2025-05-08,16:56:18.000,128,11037901,13685,0,1746723377,12935.015590759991,56.34573996000108,53352.99630456001 2025-05-08,16:56:19.000,128,11037854,13685,0,1746723378,12934.97517289999,56.282297789999575,53352.954381840005 2025-05-08,16:56:20.000,128,11037873,13325,0,1746723379,12934.92128242,56.275248660000216,53352.92643336001 2025-05-08,16:56:21.000,128,11037853,13685,0,1746723380,12934.86065563,56.19770822999999,53352.94739472001 2025-05-08,16:56:22.000,128,11037807,13605,0,1746723381,12934.847183009995,56.16951171000255,53352.96136896 2025-05-08,16:56:23.000,128,11037885,13565,0,1746723382,12934.766347289995,56.162462580003194,53352.94739472001 2025-05-08,16:56:24.000,128,11037857,13885,0,1746723383,12934.766347289995,56.12721692999912,53352.905472000006 2025-05-08,16:56:25.000,128,11037879,13445,0,1746723384,12934.685511569995,56.113118670000404,53352.86354928 2025-05-08,16:56:26.000,128,11037873,13765,0,1746723385,12934.6383574,56.07082389000425,53352.8705364 2025-05-08,16:56:27.000,128,11037838,13725,0,1746723386,12934.604675849994,56.056725629998255,53352.786690960005 2025-05-08,16:56:28.000,128,11037901,13405,0,1746723387,12934.544049059994,56.056725629998255,53352.81463944 2025-05-08,16:56:29.000,128,11037866,13525,0,1746723388,12934.490158579989,56.056725629998255,53352.74476824 2025-05-08,16:56:30.000,128,11037875,13645,0,1746723389,12934.503631199994,56.02852911000082,53352.77271672 2025-05-08,16:56:31.000,128,11037880,13645,0,1746723390,12934.496894889999,56.00033259000338,53352.73079400001 2025-05-08,16:56:32.000,128,11037870,13405,0,1746723391,12934.483422269994,55.99328346000402,53352.68188416001 2025-05-08,16:56:33.000,128,11037854,13565,0,1746723392,12934.436268099998,55.98623433000466,53352.6958584 2025-05-08,16:56:34.000,128,11037859,13645,0,1746723393,12934.395850239998,56.02852911000082,53352.61201296001 2025-05-08,16:56:35.000,128,11037843,13565,0,1746723394,12934.348696069988,56.08492215000297,53352.60502584 2025-05-08,16:56:36.000,128,11037892,13405,0,1746723395,12934.368904999988,56.16951171000255,53352.59803872 2025-05-08,16:56:37.000,128,11037820,13525,0,1746723396,12934.328487139988,56.24705214000278,53352.53515464 2025-05-08,16:56:38.000,128,11037854,13605,0,1746723397,12934.267860350003,56.282297789999575,53352.53515464 2025-05-08,16:56:39.000,128,11037870,13565,0,1746723398,12934.261124039993,56.34573996000108,53352.57707736 2025-05-08,16:56:40.000,128,11037850,13725,0,1746723399,12934.213969869998,56.37393647999852,53352.56310312001 2025-05-08,16:56:41.000,128,11037871,13445,0,1746723400,12934.146606770002,56.40918213000259,53352.47227056001 2025-05-08,16:56:42.000,128,11037852,13565,0,1746723401,12934.059034739992,56.41623126000195,53352.52118040001 2025-05-08,16:56:43.000,128,11037846,13725,0,1746723402,12934.032089499997,56.458526039998105,53352.47925768 2025-05-08,16:56:44.000,128,11037858,13725,0,1746723403,12933.984935330001,56.52196820999961,53352.4163736 2025-05-08,16:56:45.000,128,11037857,13565,0,1746723404,12933.951253779996,56.557213860003685,53352.43733496 2025-05-08,16:56:46.000,128,11037846,13565,0,1746723405,12933.917572229991,56.64180342000327,53352.53515464 2025-05-08,16:56:47.000,128,11037889,13525,0,1746723406,12933.917572229991,56.691147329998785,53352.54214176001 2025-05-08,16:56:48.000,128,11037854,13725,0,1746723407,12933.870418059996,56.733442110002215,53352.46528344 2025-05-08,16:56:49.000,128,11037848,13565,0,1746723408,12933.890626989996,56.747540370000934,53352.50720616 2025-05-08,16:56:50.000,128,11037858,13565,0,1746723409,12933.84347282,56.7193438500035,53352.46528344 2025-05-08,16:56:51.000,128,11037835,13765,0,1746723410,12933.776109719991,56.71229472000414,53352.51419328001 2025-05-08,16:56:52.000,128,11037842,13885,0,1746723411,12933.749164479996,56.726392980002856,53352.500219040005 2025-05-08,16:56:53.000,128,11037835,13565,0,1746723412,12933.769373409996,56.740491240001575,53352.43733496 2025-05-08,16:56:54.000,128,11037845,13525,0,1746723413,12933.73569185999,56.71229472000414,53352.43733496 2025-05-08,16:56:55.000,128,11037846,13725,0,1746723414,12933.73569185999,56.691147329998785,53352.36047664 2025-05-08,16:56:56.000,128,11037892,13565,0,1746723415,12933.73569185999,56.61360689999856,53352.36047664 2025-05-08,16:56:57.000,128,11037812,13405,0,1746723416,12933.648119829995,56.62065602999792,53352.402399360006 2025-05-08,16:56:58.000,128,11037818,13485,0,1746723417,12933.64138352,56.59245951000048,53352.35348952001 2025-05-08,16:56:59.000,128,11037854,13245,0,1746723418,12933.58075673,56.52901733999897,53352.33951528 2025-05-08,16:57:00.000,128,11037818,13485,0,1746723419,12933.60096566,56.514919080000254,53352.29060544 2025-05-08,16:57:01.000,128,11037828,13605,0,1746723420,12933.587493039995,56.46557517000474,53352.30457968001 2025-05-08,16:57:02.000,128,11037838,13565,0,1746723421,12933.607701969995,56.39508387000387,53352.24868272 2025-05-08,16:57:03.000,128,11037844,13485,0,1746723422,12933.55381148999,56.324592570003006,53352.3115668 2025-05-08,16:57:04.000,128,11037861,13565,0,1746723423,12933.526866249995,56.24705214000278,53352.27663120001 2025-05-08,16:57:05.000,128,11037859,13685,0,1746723424,12933.49992101,56.21885561999807,53352.26964408 2025-05-08,16:57:06.000,128,11037849,13605,0,1746723425,12933.547075179995,56.20475735999935,53352.213747120004 2025-05-08,16:57:07.000,128,11037838,13725,0,1746723426,12933.45950315,56.26819953000086,53352.24868272 2025-05-08,16:57:08.000,128,11037837,13525,0,1746723427,12933.43929422,56.331641700002365,53352.1718244 2025-05-08,16:57:09.000,128,11037853,13565,0,1746723428,12933.466239459995,56.40213300000323,53352.19977288 2025-05-08,16:57:10.000,128,11037852,13525,0,1746723429,12933.39214004999,56.458526039998105,53352.164837280005 2025-05-08,16:57:11.000,128,11037797,13605,0,1746723430,12933.365194809994,56.500820820001536,53352.164837280005 2025-05-08,16:57:12.000,128,11037838,13685,0,1746723431,12933.385403739994,56.550164730004326,53352.13688880001 2025-05-08,16:57:13.000,128,11037821,13485,0,1746723432,12933.45276683999,56.59950863999984,53352.115927440005 2025-05-08,16:57:14.000,128,11037821,13565,0,1746723433,12933.43929422,56.677049070000066,53352.10894032001 2025-05-08,16:57:15.000,128,11037816,13405,0,1746723434,12933.49318469999,56.698196459998144,53352.115927440005 2025-05-08,16:57:16.000,128,11037788,13725,0,1746723435,12933.486448389995,56.740491240001575,53352.115927440005 2025-05-08,16:57:17.000,128,11037853,13605,0,1746723436,12933.49992101,56.75458950000029,53352.03906912001 2025-05-08,16:57:18.000,128,11037796,13565,0,1746723437,12933.5605478,56.789835150004365,53351.997146400005 2025-05-08,16:57:19.000,128,11037834,13685,0,1746723438,12933.51339362999,56.78278601999773,53352.03906912001 2025-05-08,16:57:20.000,128,11037896,13485,0,1746723439,12933.47297576999,56.789835150004365,53352.14387592 2025-05-08,16:57:21.000,128,11037852,13885,0,1746723440,12933.49318469999,56.81098254000244,53352.08797896001 2025-05-08,16:57:22.000,128,11037848,13405,0,1746723441,12933.567284109995,56.83917905999988,53352.08099184 2025-05-08,16:57:23.000,128,11037825,13565,0,1746723442,12933.57402041999,56.80393341000308,53352.01810776001 2025-05-08,16:57:24.000,128,11037855,13725,0,1746723443,12933.587493039995,56.789835150004365,53351.997146400005 2025-05-08,16:57:25.000,128,11037813,13925,0,1746723444,12933.63464720999,56.747540370000934,53352.01810776001 2025-05-08,16:57:26.000,128,11037842,13565,0,1746723445,12933.61443827999,56.75458950000029,53352.03906912001 2025-05-08,16:57:27.000,128,11037860,13605,0,1746723446,12933.62117459,56.77573688999837,53352.05304336 2025-05-08,16:57:28.000,128,11037814,13485,0,1746723447,12933.62117459,56.78278601999773,53352.10894032001 2025-05-08,16:57:29.000,128,11037855,13805,0,1746723448,12933.70201031,56.80393341000308,53352.06003048001 2025-05-08,16:57:30.000,128,11037854,13925,0,1746723449,12933.66159245,56.83212993000052,53351.948236560005 2025-05-08,16:57:31.000,128,11037852,13405,0,1746723450,12933.62117459,56.8180316700018,53352.01810776001 2025-05-08,16:57:32.000,128,11037808,13645,0,1746723451,12933.64138352,56.796884280003724,53351.997146400005 2025-05-08,16:57:33.000,128,11037830,13525,0,1746723452,12933.547075179995,56.76163862999965,53352.05304336 2025-05-08,16:57:34.000,128,11037845,13765,0,1746723453,12933.52012994,56.76163862999965,53352.02509488 2025-05-08,16:57:35.000,128,11037803,13325,0,1746723454,12933.41908529,56.76163862999965,53352.00413352 2025-05-08,16:57:36.000,128,11037770,13685,0,1746723455,12933.378667429999,56.81098254000244,53351.99015928001 2025-05-08,16:57:37.000,128,11037790,13565,0,1746723456,12933.378667429999,56.796884280003724,53351.94124944001 2025-05-08,16:57:38.000,128,11037823,13845,0,1746723457,12933.365194809994,56.83917905999988,53351.878365360004 2025-05-08,16:57:39.000,128,11037825,13485,0,1746723458,12933.365194809994,56.86737558000459,53351.948236560005 2025-05-08,16:57:40.000,128,11037806,13845,0,1746723459,12933.291095399989,56.98721079000097,53351.899326720006 2025-05-08,16:57:41.000,128,11037829,13605,0,1746723460,12933.304568019994,57.03655470000376,53351.9272752 2025-05-08,16:57:42.000,128,11037855,13645,0,1746723461,12933.318040639999,57.12114426000335,53351.95522368 2025-05-08,16:57:43.000,128,11037806,13605,0,1746723462,12933.257413849999,57.20573382000293,53351.92028808001 2025-05-08,16:57:44.000,128,11037805,13685,0,1746723463,12933.270886469989,57.22688121000101,53351.92028808001 2025-05-08,16:57:45.000,128,11037811,13725,0,1746723464,12933.250677539989,57.318519899999956,53351.9272752 2025-05-08,16:57:46.000,128,11037872,13645,0,1746723465,12933.291095399989,57.325569029999315,53351.92028808001 2025-05-08,16:57:47.000,128,11037871,13565,0,1746723466,12933.291095399989,57.34671642000467,53351.86439112 2025-05-08,16:57:48.000,128,11037810,13485,0,1746723467,12933.344985879994,57.374912940002105,53351.89233960001 2025-05-08,16:57:49.000,128,11037886,13845,0,1746723468,12933.41234897999,57.374912940002105,53351.857404 2025-05-08,16:57:50.000,128,11037814,13525,0,1746723469,12933.45276683999,57.424256850004895,53351.87137824001 2025-05-08,16:57:51.000,128,11037852,13685,0,1746723470,12933.53360255999,57.431305980004254,53351.84342976001 2025-05-08,16:57:52.000,128,11037810,13485,0,1746723471,12933.59422934999,57.45245337000233,53351.86439112 2025-05-08,16:57:53.000,128,11037827,13845,0,1746723472,12933.65485613999,57.4101585899989,53351.91330096 2025-05-08,16:57:54.000,128,11037859,13605,0,1746723473,12933.74242817,57.367863810002746,53351.9272752 2025-05-08,16:57:55.000,128,11037866,13405,0,1746723474,12933.796318649991,57.318519899999956,53351.95522368 2025-05-08,16:57:56.000,128,11037808,13565,0,1746723475,12933.870418059996,57.24802859999909,53351.948236560005 2025-05-08,16:57:57.000,128,11037831,13405,0,1746723476,12933.931044849996,57.22688121000101,53351.9622108 2025-05-08,16:57:58.000,128,11037872,13525,0,1746723477,12933.937781159992,57.156389910000144,53351.94124944001 2025-05-08,16:57:59.000,128,11037867,13565,0,1746723478,12933.944517470001,57.135242520002066,53351.948236560005 2025-05-08,16:58:00.000,128,11037805,13725,0,1746723479,12933.957990089992,57.07884947999992,53351.997146400005 2025-05-08,16:58:01.000,128,11037825,13605,0,1746723480,12933.924308540001,57.05770209000184,53352.01810776001 2025-05-08,16:58:02.000,128,11037801,13405,0,1746723481,12933.856945439991,57.03655470000376,53352.00413352 2025-05-08,16:58:03.000,128,11037797,13845,0,1746723482,12933.870418059996,57.10704600000463,53352.02509488 2025-05-08,16:58:04.000,128,11037832,13565,0,1746723483,12933.897363299991,57.149340780000784,53352.032082 2025-05-08,16:58:05.000,128,11037837,13485,0,1746723484,12933.890626989996,57.198684690003574,53351.95522368 2025-05-08,16:58:06.000,128,11037841,13565,0,1746723485,12933.883890680001,57.23393034000037,53351.95522368 2025-05-08,16:58:07.000,128,11037897,13845,0,1746723486,12933.904099610001,57.3114707700006,53351.97618504 2025-05-08,16:58:08.000,128,11037880,13565,0,1746723487,12933.910835919996,57.36081468000339,53351.948236560005 2025-05-08,16:58:09.000,128,11037836,13565,0,1746723488,12933.890626989996,57.374912940002105,53351.95522368 2025-05-08,16:58:10.000,128,11037857,13605,0,1746723489,12933.877154369991,57.45245337000233,53351.899326720006 2025-05-08,16:58:11.000,128,11037837,13765,0,1746723490,12933.877154369991,57.47360076000041,53351.90631384 2025-05-08,16:58:12.000,128,11037856,13925,0,1746723491,12933.830000199996,57.501797279997845,53351.92028808001 2025-05-08,16:58:13.000,128,11037868,13605,0,1746723492,12933.863681750001,57.56523944999935,53351.92028808001 2025-05-08,16:58:14.000,128,11037858,13565,0,1746723493,12933.856945439991,57.6216324900015,53351.93426232 2025-05-08,16:58:15.000,128,11037841,13605,0,1746723494,12933.84347282,57.63573075000022,53351.9622108 2025-05-08,16:58:16.000,128,11037797,13765,0,1746723495,12933.856945439991,57.64277987999958,53351.92028808001 2025-05-08,16:58:17.000,128,11037855,13685,0,1746723496,12933.890626989996,57.66392726999766,53351.91330096 2025-05-08,16:58:18.000,128,11037833,13605,0,1746723497,12933.863681750001,57.67802553000365,53351.91330096 2025-05-08,16:58:19.000,128,11037821,13765,0,1746723498,12933.890626989996,57.64277987999958,53351.87137824001 2025-05-08,16:58:20.000,128,11037838,13685,0,1746723499,12933.856945439991,57.63573075000022,53351.878365360004 2025-05-08,16:58:21.000,128,11037867,13685,0,1746723500,12933.850209129996,57.558190319999994,53351.88535248 2025-05-08,16:58:22.000,128,11037843,13645,0,1746723501,12933.78284603,57.48769901999913,53351.85041688001 2025-05-08,16:58:23.000,128,11037795,13805,0,1746723502,12933.789582339996,57.424256850004895,53351.857404 2025-05-08,16:58:24.000,128,11037849,13525,0,1746723503,12933.728955549996,57.4101585899989,53351.83644264 2025-05-08,16:58:25.000,128,11037799,13845,0,1746723504,12933.72221924,57.41720771999826,53351.80150704001 2025-05-08,16:58:26.000,128,11037783,13725,0,1746723505,12933.708746619996,57.374912940002105,53351.7875328 2025-05-08,16:58:27.000,128,11037819,13605,0,1746723506,12933.728955549996,57.30442164000124,53351.77355856001 2025-05-08,16:58:28.000,128,11037879,13405,0,1746723507,12933.74242817,57.23393034000037,53351.75958432 2025-05-08,16:58:29.000,128,11037856,13565,0,1746723508,12933.769373409996,57.21278295000229,53351.75259720001 2025-05-08,16:58:30.000,128,11037821,13805,0,1746723509,12933.80305496,57.26212685999781,53351.70368736001 2025-05-08,16:58:31.000,128,11037836,13845,0,1746723510,12933.796318649991,57.25507772999845,53351.73862296 2025-05-08,16:58:32.000,128,11037847,13485,0,1746723511,12933.75590078999,57.25507772999845,53351.68971312 2025-05-08,16:58:33.000,128,11037855,13565,0,1746723512,12933.73569185999,57.318519899999956,53351.68272600001 2025-05-08,16:58:34.000,128,11037839,13565,0,1746723513,12933.75590078999,57.38901120000082,53351.61984192 2025-05-08,16:58:35.000,128,11037848,13325,0,1746723514,12933.74242817,57.46655163000105,53351.61984192 2025-05-08,16:58:36.000,128,11037845,13845,0,1746723515,12933.75590078999,57.52999380000256,53351.68971312 2025-05-08,16:58:37.000,128,11037878,13725,0,1746723516,12933.796318649991,57.53704293000192,53351.60586768001 2025-05-08,16:58:38.000,128,11037834,13485,0,1746723517,12933.74242817,57.57933770999807,53351.58490632001 2025-05-08,16:58:39.000,128,11037827,13805,0,1746723518,12933.74242817,57.63573075000022,53351.6477904 2025-05-08,16:58:40.000,128,11037884,13725,0,1746723519,12933.769373409996,57.63573075000022,53351.59888056 2025-05-08,16:58:41.000,128,11037846,13765,0,1746723520,12933.688537689995,57.67802553000365,53351.52202224 2025-05-08,16:58:42.000,128,11037835,13565,0,1746723521,12933.63464720999,57.74851683000452,53351.54997072 2025-05-08,16:58:43.000,128,11037845,13565,0,1746723522,12933.567284109995,57.783762480001315,53351.515035120006 2025-05-08,16:58:44.000,128,11037813,13845,0,1746723523,12933.54033887,57.84720465000282,53351.52202224 2025-05-08,16:58:45.000,128,11037872,13765,0,1746723524,12933.49318469999,57.833106390004104,53351.45913816 2025-05-08,16:58:46.000,128,11037849,13685,0,1746723525,12933.39214004999,57.826057260004745,53351.4731124 2025-05-08,16:58:47.000,128,11037868,13765,0,1746723526,12933.264150159994,57.790811610000674,53351.41721544001 2025-05-08,16:58:48.000,128,11037819,13445,0,1746723527,12933.089006099988,57.75556596000388,53351.38227984 2025-05-08,16:58:49.000,128,11037840,13885,0,1746723528,12932.954279899997,57.840155520003464,53351.38227984 2025-05-08,16:58:50.000,128,11037866,13845,0,1746723529,12932.833026319997,57.91064682000433,53351.36131848 2025-05-08,16:58:51.000,128,11037830,13765,0,1746723530,12932.752190599997,57.93179421000241,53351.28446016 2025-05-08,16:58:52.000,128,11037872,13725,0,1746723531,12932.671354879996,58.002285510003276,53351.33337 2025-05-08,16:58:53.000,128,11037833,13565,0,1746723532,12932.62420071,57.99523638000392,53351.31939576001 2025-05-08,16:58:54.000,128,11037821,13485,0,1746723533,12932.630937019996,57.98818725000456,53351.27048592001 2025-05-08,16:58:55.000,128,11037822,13605,0,1746723534,12932.56357392,57.97408898999856,53351.22157608001 2025-05-08,16:58:56.000,128,11037829,13765,0,1746723535,12932.577046539991,57.93884334000177,53351.20061472001 2025-05-08,16:58:57.000,128,11037843,13605,0,1746723536,12932.664618570001,57.88949942999898,53351.14471776 2025-05-08,16:58:58.000,128,11037841,13565,0,1746723537,12932.691563809996,57.88949942999898,53351.17266624001 2025-05-08,16:58:59.000,128,11037851,13525,0,1746723538,12932.765663220001,57.88245029999962,53351.18664048 2025-05-08,16:59:00.000,128,11037817,13565,0,1746723539,12932.792608459997,57.88949942999898,53351.10279504001 2025-05-08,16:59:01.000,128,11037874,13565,0,1746723540,12932.873444179997,57.88245029999962,53351.13074352001 2025-05-08,16:59:02.000,128,11037865,13685,0,1746723541,12932.934070969997,57.94589247000113,53351.04689808 2025-05-08,16:59:03.000,128,11037843,13405,0,1746723542,12933.008170380002,57.97408898999856,53351.09580792 2025-05-08,16:59:04.000,128,11037835,13565,0,1746723543,12933.055324549998,58.016383770001994,53351.039910960004 2025-05-08,16:59:05.000,128,11037862,13765,0,1746723544,12933.142896579993,58.065727680004784,53351.05388520001 2025-05-08,16:59:06.000,128,11037845,13725,0,1746723545,12933.176578129998,58.0798259400035,53351.060872320006 2025-05-08,16:59:07.000,128,11037837,13605,0,1746723546,12933.203523369993,58.17146463000245,53351.011962480006 2025-05-08,16:59:08.000,128,11037821,13765,0,1746723547,12933.270886469989,58.27720158000011,53351.060872320006 2025-05-08,16:59:09.000,128,11037850,13605,0,1746723548,12933.344985879994,58.31244723000418,53351.02593672 2025-05-08,16:59:10.000,128,11037848,13405,0,1746723549,12933.405612669994,58.411135050002486,53350.98401400001 2025-05-08,16:59:11.000,128,11037795,13365,0,1746723550,12933.45950315,58.460478959998,53351.039910960004 2025-05-08,16:59:12.000,128,11037851,13765,0,1746723551,12933.49318469999,58.50277374000143,53351.03292384001 2025-05-08,16:59:13.000,128,11037839,13565,0,1746723552,12933.54033887,58.52392112999951,53351.00497536001 2025-05-08,16:59:14.000,128,11037852,13565,0,1746723553,12933.526866249995,58.50277374000143,53351.011962480006 2025-05-08,16:59:15.000,128,11037874,13645,0,1746723554,12933.57402041999,58.53097025999887,53351.0888208 2025-05-08,16:59:16.000,128,11037856,13885,0,1746723555,12933.567284109995,58.5732650400023,53351.04689808 2025-05-08,16:59:17.000,128,11037844,13845,0,1746723556,12933.66159245,58.55916678000358,53351.060872320006 2025-05-08,16:59:18.000,128,11037858,13565,0,1746723557,12933.728955549996,58.55211765000422,53350.93510416001 2025-05-08,16:59:19.000,128,11037820,13565,0,1746723558,12933.72221924,58.49572461000207,53350.99798824 2025-05-08,16:59:20.000,128,11037807,13445,0,1746723559,12933.80305496,58.43933156999992,53350.93510416001 2025-05-08,16:59:21.000,128,11037867,13605,0,1746723560,12933.78284603,58.43933156999992,53351.039910960004 2025-05-08,16:59:22.000,128,11037863,13925,0,1746723561,12933.836736509991,58.48867548000271,53351.15170488001 2025-05-08,16:59:23.000,128,11037843,13605,0,1746723562,12933.82326389,58.44638069999928,53351.228563200006 2025-05-08,16:59:24.000,128,11037808,13765,0,1746723563,12933.830000199996,58.404085920003126,53351.18664048 2025-05-08,16:59:25.000,128,11037817,13565,0,1746723564,12933.877154369991,58.418184180001845,53351.21458896 2025-05-08,16:59:26.000,128,11037886,13725,0,1746723565,12933.883890680001,58.38998766000441,53351.13773064 2025-05-08,16:59:27.000,128,11037879,13725,0,1746723566,12933.877154369991,58.31949636000354,53351.17266624001 2025-05-08,16:59:28.000,128,11037873,13885,0,1746723567,12933.809791269996,58.3265454900029,53351.16567912 2025-05-08,16:59:29.000,128,11037823,13765,0,1746723568,12933.769373409996,58.27720158000011,53351.10279504001 2025-05-08,16:59:30.000,128,11037869,13605,0,1746723569,12933.7626371,58.26310332000139,53351.11676928 2025-05-08,16:59:31.000,128,11037856,13885,0,1746723570,12933.75590078999,58.29129983999883,53351.13074352001 2025-05-08,16:59:32.000,128,11037856,13765,0,1746723571,12933.70201031,58.24900506000267,53351.0888208 2025-05-08,16:59:33.000,128,11037858,13565,0,1746723572,12933.67506506999,58.25605419000203,53351.11676928 2025-05-08,16:59:34.000,128,11037846,13765,0,1746723573,12933.62117459,58.19966114999988,53351.11676928 2025-05-08,16:59:35.000,128,11037834,13765,0,1746723574,12933.547075179995,58.19966114999988,53351.17266624001 2025-05-08,16:59:36.000,128,11037874,13605,0,1746723575,12933.47297576999,58.17146463000245,53351.09580792 2025-05-08,16:59:37.000,128,11037878,13845,0,1746723576,12933.39887636,58.143268109997734,53351.03292384001 2025-05-08,16:59:38.000,128,11037856,13565,0,1746723577,12933.338249569999,58.192612020000524,53351.03292384001 2025-05-08,16:59:39.000,128,11037861,13685,0,1746723578,12933.270886469989,58.20671027999924,53351.08183368001 2025-05-08,16:59:40.000,128,11037855,13405,0,1746723579,12933.183314439993,58.241955930003314,53351.0888208 2025-05-08,16:59:41.000,128,11037829,13765,0,1746723580,12933.156369199998,58.26310332000139,53351.05388520001 2025-05-08,16:59:42.000,128,11037825,13725,0,1746723581,12933.122687649993,58.34769288000098,53351.060872320006 2025-05-08,16:59:43.000,128,11037826,14005,0,1746723582,12933.062060859993,58.39703679000377,53350.991001120005 2025-05-08,16:59:44.000,128,11037854,13725,0,1746723583,12933.001434069993,58.43933156999992,53350.97702688 2025-05-08,16:59:45.000,128,11037844,13725,0,1746723584,12933.041851929993,58.52392112999951,53350.942091280005 2025-05-08,16:59:46.000,128,11037841,13525,0,1746723585,12933.035115619998,58.53097025999887,53350.942091280005 2025-05-08,16:59:47.000,128,11037835,13605,0,1746723586,12933.048588240003,58.50982287000079,53350.893181440006 2025-05-08,16:59:48.000,128,11037908,13645,0,1746723587,12933.129423959988,58.53097025999887,53350.942091280005 2025-05-08,16:59:49.000,128,11037890,13845,0,1746723588,12933.190050749989,58.50277374000143,53350.844271600006 2025-05-08,16:59:50.000,128,11037860,13725,0,1746723589,12933.216995989998,58.48162635000335,53350.85824584 2025-05-08,16:59:51.000,128,11037833,13765,0,1746723590,12933.156369199998,58.48867548000271,53350.86523296001 2025-05-08,16:59:52.000,128,11037902,13565,0,1746723591,12933.176578129998,58.52392112999951,53350.872220080004 2025-05-08,16:59:53.000,128,11037804,13525,0,1746723592,12933.216995989998,58.5732650400023,53350.80234888 2025-05-08,16:59:54.000,128,11037851,13365,0,1746723593,12933.216995989998,58.56621591000294,53350.872220080004 2025-05-08,16:59:55.000,128,11037862,13565,0,1746723594,12933.183314439993,58.62965808000445,53350.90016856 2025-05-08,16:59:56.000,128,11037859,13725,0,1746723595,12933.223732299994,58.594412430000375,53350.83728448001 2025-05-08,16:59:57.000,128,11037812,13525,0,1746723596,12933.257413849999,58.60851068999909,53350.88619432001 2025-05-08,16:59:58.000,128,11037863,13525,0,1746723597,12933.257413849999,58.68605111999932,53350.83029736 2025-05-08,16:59:59.000,128,11037826,13845,0,1746723598,12933.297831709999,58.75654242000019,53350.85824584 2025-05-08,17:00:00.000,128,11037859,13925,0,1746723599,12933.311304329989,58.812935460002336,53350.809336 2025-05-08,17:00:01.000,128,11037841,13645,0,1746723600,12933.338249569999,58.89047589000256,53350.83728448001 2025-05-08,17:00:02.000,128,11037858,13765,0,1746723601,12933.43255790999,58.91162328000064,53350.8792072 2025-05-08,17:00:03.000,128,11037827,13525,0,1746723602,12933.466239459995,58.996212840000226,53350.83728448001 2025-05-08,17:00:04.000,128,11037870,13645,0,1746723603,12933.506657319995,59.07375327000045,53350.86523296001 2025-05-08,17:00:05.000,128,11037891,13925,0,1746723604,12933.506657319995,59.108998920004524,53350.81632312001 2025-05-08,17:00:06.000,128,11037862,13925,0,1746723605,12933.567284109995,59.12309718000324,53350.80234888 2025-05-08,17:00:07.000,128,11037872,13565,0,1746723606,12933.62117459,59.1301463100026,53350.85824584 2025-05-08,17:00:08.000,128,11037784,13765,0,1746723607,12933.67506506999,59.1653919599994,53350.88619432001 2025-05-08,17:00:09.000,128,11037853,13645,0,1746723608,12933.69527399999,59.179490219998115,53350.91414280001 2025-05-08,17:00:10.000,128,11037853,13605,0,1746723609,12933.749164479996,59.14424457000132,53350.91414280001 2025-05-08,17:00:11.000,128,11037895,13805,0,1746723610,12933.776109719991,59.14424457000132,53350.95606552 2025-05-08,17:00:12.000,128,11037874,13645,0,1746723611,12933.830000199996,59.12309718000324,53350.93510416001 2025-05-08,17:00:13.000,128,11037880,13805,0,1746723612,12933.850209129996,59.11604805000388,53350.97003976 2025-05-08,17:00:14.000,128,11037874,13725,0,1746723613,12933.82326389,59.15129370000068,53350.90715568 2025-05-08,17:00:15.000,128,11037864,13645,0,1746723614,12933.82326389,59.20768674000283,53350.93510416001 2025-05-08,17:00:16.000,128,11037853,13725,0,1746723615,12933.870418059996,59.221785000001546,53350.9490784 2025-05-08,17:00:17.000,128,11037873,13605,0,1746723616,12933.863681750001,59.29227630000241,53350.9490784 2025-05-08,17:00:18.000,128,11037896,13885,0,1746723617,12933.890626989996,59.32752194999921,53350.90715568 2025-05-08,17:00:19.000,128,11037879,13645,0,1746723618,12933.897363299991,59.398013250000076,53350.95606552 2025-05-08,17:00:20.000,128,11037848,13765,0,1746723619,12933.904099610001,59.35571847000392,53350.92112992 2025-05-08,17:00:21.000,128,11037790,13925,0,1746723620,12933.944517470001,59.39096412000072,53350.98401400001 2025-05-08,17:00:22.000,128,11037854,13685,0,1746723621,12933.850209129996,59.39096412000072,53351.011962480006 2025-05-08,17:00:23.000,128,11037849,13765,0,1746723622,12933.856945439991,59.38391499000136,53351.039910960004 2025-05-08,17:00:24.000,128,11037810,13405,0,1746723623,12933.78284603,59.39096412000072,53350.99798824 2025-05-08,17:00:25.000,128,11037888,13605,0,1746723624,12933.66159245,59.34162020999793,53350.98401400001 2025-05-08,17:00:26.000,128,11037843,13645,0,1746723625,12933.70201031,59.36981673000264,53350.991001120005 2025-05-08,17:00:27.000,128,11037809,13845,0,1746723626,12933.66159245,59.32752194999921,53350.97003976 2025-05-08,17:00:28.000,128,11037815,13805,0,1746723627,12933.607701969995,59.36981673000264,53350.90715568 2025-05-08,17:00:29.000,128,11037841,13565,0,1746723628,12933.61443827999,59.405062379999436,53350.97003976 2025-05-08,17:00:30.000,128,11037832,13605,0,1746723629,12933.60096566,59.36276760000328,53350.9490784 2025-05-08,17:00:31.000,128,11037829,13805,0,1746723630,12933.62117459,59.36276760000328,53350.96305264001 2025-05-08,17:00:32.000,128,11037870,14005,0,1746723631,12933.567284109995,59.376865860002,53350.99798824 2025-05-08,17:00:33.000,128,11037866,13445,0,1746723632,12933.55381148999,59.412111509998795,53350.93510416001 2025-05-08,17:00:34.000,128,11037887,13885,0,1746723633,12933.53360255999,59.44030803000351,53350.98401400001 2025-05-08,17:00:35.000,128,11037895,13565,0,1746723634,12933.53360255999,59.468504550000944,53351.0189496 2025-05-08,17:00:36.000,128,11037837,13845,0,1746723635,12933.51339362999,59.49670106999838,53350.96305264001 2025-05-08,17:00:37.000,128,11037879,13965,0,1746723636,12933.49318469999,59.60243802000332,53350.92112992 2025-05-08,17:00:38.000,128,11037877,13885,0,1746723637,12933.47297576999,59.637683670000115,53350.872220080004 2025-05-08,17:00:39.000,128,11037860,13405,0,1746723638,12933.41908529,59.73637148999842,53350.88619432001 2025-05-08,17:00:40.000,128,11037912,13925,0,1746723639,12933.405612669994,59.813911919998645,53350.90016856 2025-05-08,17:00:41.000,128,11037834,13565,0,1746723640,12933.358458499999,59.88440321999951,53350.90715568 2025-05-08,17:00:42.000,128,11037836,13685,0,1746723641,12933.311304329989,60.00423843000317,53350.90016856 2025-05-08,17:00:43.000,128,11037856,14005,0,1746723642,12933.338249569999,60.039484079999966,53350.942091280005 2025-05-08,17:00:44.000,128,11037827,13645,0,1746723643,12933.264150159994,60.12407363999955,53350.893181440006 2025-05-08,17:00:45.000,128,11037815,13685,0,1746723644,12933.264150159994,60.29325275999872,53350.90715568 2025-05-08,17:00:46.000,128,11037843,14085,0,1746723645,12933.243941229994,60.37784231999831,53350.9490784 2025-05-08,17:00:47.000,128,11037812,13925,0,1746723646,12933.210259679989,60.455382749998535,53350.92811704 2025-05-08,17:00:48.000,128,11037820,13685,0,1746723647,12933.243941229994,60.554070570004114,53350.90715568 2025-05-08,17:00:49.000,128,11037888,13965,0,1746723648,12933.250677539989,60.58931622000091,53350.91414280001 2025-05-08,17:00:50.000,128,11037844,13765,0,1746723649,12933.284359089994,60.65980752000178,53350.91414280001 2025-05-08,17:00:51.000,128,11037840,13645,0,1746723650,12933.37193111999,60.65275839000242,53350.93510416001 2025-05-08,17:00:52.000,128,11037865,13765,0,1746723651,12933.43929422,60.65980752000178,53350.88619432001 2025-05-08,17:00:53.000,128,11037851,13685,0,1746723652,12933.45950315,60.70915143000457,53350.90715568 2025-05-08,17:00:54.000,128,11037828,13685,0,1746723653,12933.547075179995,60.64570926000306,53350.86523296001 2025-05-08,17:00:55.000,128,11037852,13885,0,1746723654,12933.60096566,60.75144621000072,53350.8792072 2025-05-08,17:00:56.000,128,11037915,13805,0,1746723655,12933.64138352,60.7725935999988,53350.91414280001 2025-05-08,17:00:57.000,128,11037887,13925,0,1746723656,12933.668328759995,60.79374099000415,53350.92112992 2025-05-08,17:00:58.000,128,11037857,13605,0,1746723657,12933.708746619996,60.74439708000136,53350.90016856 2025-05-08,17:00:59.000,128,11037828,13845,0,1746723658,12933.809791269996,60.64570926000306,53350.99798824 2025-05-08,17:01:00.000,128,11037803,13925,0,1746723659,12933.897363299991,60.58931622000091,53350.96305264001 2025-05-08,17:01:01.000,128,11037869,13685,0,1746723660,12933.957990089992,60.53292317999876,53350.99798824 2025-05-08,17:01:02.000,128,11037835,13925,0,1746723661,12934.032089499997,60.448333619999175,53351.08183368001 2025-05-08,17:01:03.000,128,11037855,13525,0,1746723662,12934.059034739992,60.37784231999831,53351.09580792 2025-05-08,17:01:04.000,128,11037820,13765,0,1746723663,12934.099452599992,60.314400150004076,53351.11676928 2025-05-08,17:01:05.000,128,11037884,13565,0,1746723664,12934.133134149997,60.30735102000472,53351.0888208 2025-05-08,17:01:06.000,128,11037904,13805,0,1746723665,12934.173552009997,60.25095798000257,53351.15170488001 2025-05-08,17:01:07.000,128,11037884,13765,0,1746723666,12934.193760939997,60.30030188999808,53351.179653360006 2025-05-08,17:01:08.000,128,11037829,13805,0,1746723667,12934.288069279988,60.265056240001286,53351.15170488001 2025-05-08,17:01:09.000,128,11037820,13965,0,1746723668,12934.247651420003,60.272105370000645,53351.18664048 2025-05-08,17:01:10.000,128,11037827,13765,0,1746723669,12934.294805589998,60.314400150004076,53351.18664048 2025-05-08,17:01:11.000,128,11037797,13845,0,1746723670,12934.335223449998,60.37784231999831,53351.23555032 2025-05-08,17:01:12.000,128,11037832,14045,0,1746723671,12934.436268099998,60.441284489999816,53351.31240864 2025-05-08,17:01:13.000,128,11037807,13685,0,1746723672,12934.476685959999,60.40603884000302,53351.277473040005 2025-05-08,17:01:14.000,128,11037800,14005,0,1746723673,12934.55078536999,60.448333619999175,53351.31939576001 2025-05-08,17:01:15.000,128,11037799,13685,0,1746723674,12934.584466919994,60.41308797000238,53351.38926696001 2025-05-08,17:01:16.000,128,11037906,13925,0,1746723675,12934.604675849994,60.39898971000366,53351.396254080006 2025-05-08,17:01:17.000,128,11037846,13765,0,1746723676,12934.6383574,60.4271862300011,53351.41022832 2025-05-08,17:01:18.000,128,11037890,13845,0,1746723677,12934.61141215999,60.441284489999816,53351.4032412 2025-05-08,17:01:19.000,128,11037863,13845,0,1746723678,12934.59120322999,60.4271862300011,53351.43118968 2025-05-08,17:01:20.000,128,11037818,13765,0,1746723679,12934.55078536999,60.43423536000046,53351.38926696001 2025-05-08,17:01:21.000,128,11037832,13725,0,1746723680,12934.544049059994,60.41308797000238,53351.42420256 2025-05-08,17:01:22.000,128,11037859,13885,0,1746723681,12934.537312749999,60.39898971000366,53351.43817680001 2025-05-08,17:01:23.000,128,11037859,13765,0,1746723682,12934.55078536999,60.39898971000366,53351.48009952 2025-05-08,17:01:24.000,128,11037847,13685,0,1746723683,12934.517103819999,60.3919405800043,53351.52202224 2025-05-08,17:01:25.000,128,11037868,13845,0,1746723684,12934.57099429999,60.34259667000151,53351.48009952 2025-05-08,17:01:26.000,128,11037872,13885,0,1746723685,12934.57099429999,60.314400150004076,53351.48708664001 2025-05-08,17:01:27.000,128,11037823,14085,0,1746723686,12934.584466919994,60.30030188999808,53351.53599648001 2025-05-08,17:01:28.000,128,11037838,13765,0,1746723687,12934.624884779994,60.28620362999936,53351.52202224 2025-05-08,17:01:29.000,128,11037851,14005,0,1746723688,12934.557521679999,60.24390885000321,53351.563944960006 2025-05-08,17:01:30.000,128,11037820,14045,0,1746723689,12934.597939539999,60.25800711000193,53351.50106088 2025-05-08,17:01:31.000,128,11037831,13885,0,1746723690,12934.665302639994,60.29325275999872,53351.515035120006 2025-05-08,17:01:32.000,128,11037827,13925,0,1746723691,12934.65183001999,60.30030188999808,53351.55695784001 2025-05-08,17:01:33.000,128,11037836,13925,0,1746723692,12934.645093709994,60.36374405999959,53351.64080328 2025-05-08,17:01:34.000,128,11037802,13885,0,1746723693,12934.65183001999,60.42013710000174,53351.55695784001 2025-05-08,17:01:35.000,128,11037849,13805,0,1746723694,12934.65183001999,60.46948101000453,53351.57093208 2025-05-08,17:01:36.000,128,11037813,13805,0,1746723695,12934.685511569995,60.46948101000453,53351.66875176 2025-05-08,17:01:37.000,128,11037798,14085,0,1746723696,12934.63162108999,60.58226709000155,53351.64080328 2025-05-08,17:01:38.000,128,11037852,13965,0,1746723697,12934.665302639994,60.624561869997706,53351.65477752001 2025-05-08,17:01:39.000,128,11037801,13525,0,1746723698,12934.6383574,60.673905780000496,53351.731635840006 2025-05-08,17:01:40.000,128,11037831,13725,0,1746723699,12934.604675849994,60.63161100000434,53351.69670024 2025-05-08,17:01:41.000,128,11037834,13885,0,1746723700,12934.577730609999,60.63161100000434,53351.69670024 2025-05-08,17:01:42.000,128,11037821,13925,0,1746723701,12934.577730609999,60.561119700003474,53351.69670024 2025-05-08,17:01:43.000,128,11037873,14165,0,1746723702,12934.523840129994,60.53997230999812,53351.73862296 2025-05-08,17:01:44.000,128,11037853,14085,0,1746723703,12934.537312749999,60.448333619999175,53351.780545680005 2025-05-08,17:01:45.000,128,11037799,13605,0,1746723704,12934.55078536999,60.34259667000151,53351.82246840001 2025-05-08,17:01:46.000,128,11037811,13845,0,1746723705,12934.61814847,60.272105370000645,53351.829455520005 2025-05-08,17:01:47.000,128,11037809,13725,0,1746723706,12934.65856633,60.15931929000362,53351.79451992 2025-05-08,17:01:48.000,128,11037871,13885,0,1746723707,12934.69224787999,60.06768060000468,53351.77355856001 2025-05-08,17:01:49.000,128,11037776,13805,0,1746723708,12934.75287466999,60.01128756000253,53351.80150704001 2025-05-08,17:01:50.000,128,11037826,13765,0,1746723709,12934.83371038999,59.92669800000294,53351.83644264 2025-05-08,17:01:51.000,128,11037826,13805,0,1746723710,12934.907809799995,59.863255830001435,53351.878365360004 2025-05-08,17:01:52.000,128,11037858,13925,0,1746723711,12935.008854449996,59.89145234999887,53351.90631384 2025-05-08,17:01:53.000,128,11037769,13645,0,1746723712,12935.123371720001,59.84210844000336,53351.857404 2025-05-08,17:01:54.000,128,11037821,13725,0,1746723713,12935.177262199992,59.9337471300023,53351.857404 2025-05-08,17:01:55.000,128,11037841,14005,0,1746723714,12935.210943749997,59.98309103999782,53351.878365360004 2025-05-08,17:01:56.000,128,11037912,13965,0,1746723715,12935.291779469997,60.06063146999804,53351.80849416 2025-05-08,17:01:57.000,128,11037842,14005,0,1746723716,12935.352406259997,60.095877120002115,53351.90631384 2025-05-08,17:01:58.000,128,11037828,13965,0,1746723717,12935.379351499992,60.145221030004905,53351.899326720006 2025-05-08,17:01:59.000,128,11037841,14005,0,1746723718,12935.399560429993,60.29325275999872,53351.91330096 2025-05-08,17:02:00.000,128,11037807,13805,0,1746723719,12935.446714600002,60.321449280003435,53351.9272752 2025-05-08,17:02:01.000,128,11037892,13765,0,1746723720,12935.460187219993,60.35669493000023,53351.92028808001 2025-05-08,17:02:02.000,128,11037843,14085,0,1746723721,12935.507341389988,60.43423536000046,53351.96919792001 2025-05-08,17:02:03.000,128,11037876,13805,0,1746723722,12935.439978289993,60.51882492000004,53351.9622108 2025-05-08,17:02:04.000,128,11037822,14085,0,1746723723,12935.386087810002,60.58226709000155,53351.97618504 2025-05-08,17:02:05.000,128,11037762,13565,0,1746723724,12935.392824119997,60.65275839000242,53351.96919792001 2025-05-08,17:02:06.000,128,11037784,13765,0,1746723725,12935.311988399997,60.64570926000306,53352.00413352 2025-05-08,17:02:07.000,128,11037892,14125,0,1746723726,12935.285043160002,60.70915143000457,53352.08099184 2025-05-08,17:02:08.000,128,11037812,13845,0,1746723727,12935.325461020002,60.70915143000457,53352.07400472 2025-05-08,17:02:09.000,128,11037861,13925,0,1746723728,12935.264834230002,60.75849534000008,53352.15785016001 2025-05-08,17:02:10.000,128,11037820,13965,0,1746723729,12935.291779469997,60.7725935999988,53352.10894032001 2025-05-08,17:02:11.000,128,11037915,13885,0,1746723730,12935.278306849992,60.74439708000136,53352.12291456 2025-05-08,17:02:12.000,128,11037924,13925,0,1746723731,12935.278306849992,60.730298820002645,53352.18579864001 2025-05-08,17:02:13.000,128,11037871,14085,0,1746723732,12935.325461020002,60.737347950002004,53352.13688880001 2025-05-08,17:02:14.000,128,11037850,14005,0,1746723733,12935.386087810002,60.71620056000393,53352.19278576 2025-05-08,17:02:15.000,128,11037981,13805,0,1746723734,12935.406296740002,60.66685665000114,53352.20676000001 2025-05-08,17:02:16.000,128,11037788,13965,0,1746723735,12935.453450909998,60.51882492000004,53352.20676000001 2025-05-08,17:02:17.000,128,11037932,13845,0,1746723736,12935.453450909998,60.497677530001965,53352.213747120004 2025-05-08,17:02:18.000,128,11037857,14045,0,1746723737,12935.574704489998,60.42013710000174,53352.283618320005 2025-05-08,17:02:19.000,128,11037884,14005,0,1746723738,12935.648803899989,60.39898971000366,53352.234708480006 2025-05-08,17:02:20.000,128,11037799,13805,0,1746723739,12935.823947959994,60.35669493000023,53352.22772136001 2025-05-08,17:02:21.000,128,11037821,13565,0,1746723740,12935.91151998999,60.37784231999831,53352.25566984001 2025-05-08,17:02:22.000,128,11037789,13845,0,1746723741,12935.99235570999,60.43423536000046,53352.36047664 2025-05-08,17:02:23.000,128,11037866,14085,0,1746723742,12936.05971881,60.58931622000091,53352.33951528 2025-05-08,17:02:24.000,128,11037956,14005,0,1746723743,12936.248335489996,60.57521796000219,53352.33951528 2025-05-08,17:02:25.000,128,11037820,13965,0,1746723744,12936.423479550002,60.61751273999835,53352.36746376 2025-05-08,17:02:26.000,128,11037972,13805,0,1746723745,12936.484106340002,60.66685665000114,53352.37445088001 2025-05-08,17:02:27.000,128,11037854,14165,0,1746723746,12936.632305159997,60.737347950002004,53352.46528344 2025-05-08,17:02:28.000,128,11037833,13965,0,1746723747,12936.800712909993,60.77964272999816,53352.47925768 2025-05-08,17:02:29.000,128,11037799,14205,0,1746723748,12936.935439109999,60.737347950002004,53352.52816752 2025-05-08,17:02:30.000,128,11037804,13965,0,1746723749,12937.03648376,60.737347950002004,53352.50720616 2025-05-08,17:02:31.000,128,11037879,13965,0,1746723750,12937.09711055,60.75849534000008,53352.549128880004 2025-05-08,17:02:32.000,128,11037860,13925,0,1746723751,12937.25204567999,60.74439708000136,53352.59803872 2025-05-08,17:02:33.000,128,11037815,14565,0,1746723752,12937.39350818999,60.70915143000457,53352.570090240006 2025-05-08,17:02:34.000,128,11037775,14045,0,1746723753,12937.467607599996,60.688004039999214,53352.6958584 2025-05-08,17:02:35.000,128,11037855,14045,0,1746723754,12937.474343909991,60.61751273999835,53352.77970384001 2025-05-08,17:02:36.000,128,11037828,14085,0,1746723755,12937.555179629991,60.561119700003474,53352.77970384001 2025-05-08,17:02:37.000,128,11037791,13765,0,1746723756,12937.642751660002,60.497677530001965,53352.786690960005 2025-05-08,17:02:38.000,128,11037865,13885,0,1746723757,12937.642751660002,60.48357927000325,53352.884510640004 2025-05-08,17:02:39.000,128,11037871,14005,0,1746723758,12937.602333800001,60.504726660001324,53352.91944624 2025-05-08,17:02:40.000,128,11037835,13525,0,1746723759,12937.662960590002,60.511775790000684,53352.92643336001 2025-05-08,17:02:41.000,128,11037883,14045,0,1746723760,12937.642751660002,60.554070570004114,53352.94739472001 2025-05-08,17:02:42.000,128,11037882,13925,0,1746723761,12937.642751660002,60.561119700003474,53353.052201520004 2025-05-08,17:02:43.000,128,11037884,13925,0,1746723762,12937.662960590002,60.56816883000283,53353.003291680005 2025-05-08,17:02:44.000,128,11037858,13765,0,1746723763,12937.730323689997,60.59636535000027,53353.08713712 2025-05-08,17:02:45.000,128,11037818,13725,0,1746723764,12937.743796310002,60.58226709000155,53353.10111136 2025-05-08,17:02:46.000,128,11037826,13525,0,1746723765,12937.811159409997,60.61751273999835,53353.05918864 2025-05-08,17:02:47.000,128,11037830,13925,0,1746723766,12937.885258820002,60.65980752000178,53353.13604696 2025-05-08,17:02:48.000,128,11037859,13325,0,1746723767,12937.979567159993,60.673905780000496,53353.13604696 2025-05-08,17:02:49.000,128,11037851,13565,0,1746723768,12938.147974909989,60.76554446999944,53353.13604696 2025-05-08,17:02:50.000,128,11037787,13565,0,1746723769,12938.222074319994,60.79374099000415,53353.1500212 2025-05-08,17:02:51.000,128,11037856,13525,0,1746723770,12938.323118969995,60.82193751000159,53353.24784088 2025-05-08,17:02:52.000,128,11037900,13565,0,1746723771,12938.47131778999,60.850134029999026,53353.3246992 2025-05-08,17:02:53.000,128,11037906,13765,0,1746723772,12938.59257136999,60.864232289997744,53353.35963480001 2025-05-08,17:02:54.000,128,11037889,13405,0,1746723773,12938.713824949991,60.92062532999989,53353.408544640006 2025-05-08,17:02:55.000,128,11037850,13685,0,1746723774,12938.794660669992,60.99816576000012,53353.457454480005 2025-05-08,17:02:56.000,128,11037871,13565,0,1746723775,12938.942859490002,61.00521488999948,53353.5343128 2025-05-08,17:02:57.000,128,11037816,13965,0,1746723776,12939.043904140002,61.06865706000099,53353.56226128 2025-05-08,17:02:58.000,128,11037851,13485,0,1746723777,12939.144948789988,61.01226401999884,53353.59020976 2025-05-08,17:02:59.000,128,11037880,13565,0,1746723778,12939.259466059993,61.04046054000355,53353.6391196 2025-05-08,17:03:00.000,128,11037802,13405,0,1746723779,12939.340301779994,61.05455880000227,53353.66008096 2025-05-08,17:03:01.000,128,11037844,13565,0,1746723780,12939.434610119999,60.962920110003324,53353.73693928001 2025-05-08,17:03:02.000,128,11037862,13685,0,1746723781,12939.46829166999,60.94177271999797,53353.75091352 2025-05-08,17:03:03.000,128,11037831,13405,0,1746723782,12939.51544584,60.92767445999925,53353.778862 2025-05-08,17:03:04.000,128,11037827,13725,0,1746723783,12939.542391079995,60.87128142000438,53353.8487332 2025-05-08,17:03:05.000,128,11037906,13525,0,1746723784,12939.61649049,60.83603577000031,53353.90463016001 2025-05-08,17:03:06.000,128,11037857,13485,0,1746723785,12939.73100775999,60.74439708000136,53353.99546272 2025-05-08,17:03:07.000,128,11037883,13685,0,1746723786,12939.71753514,60.70210229999793,53354.04437256 2025-05-08,17:03:08.000,128,11037875,13525,0,1746723787,12939.79837086,60.65275839000242,53354.03738544 2025-05-08,17:03:09.000,128,11037888,13645,0,1746723788,12939.852261339991,60.63161100000434,53354.14917936001 2025-05-08,17:03:10.000,128,11037836,13565,0,1746723789,12939.865733959996,60.624561869997706,53354.14219224 2025-05-08,17:03:11.000,128,11037877,13605,0,1746723790,12939.960042300001,60.65275839000242,53354.26097328 2025-05-08,17:03:12.000,128,11037851,13885,0,1746723791,12940.013932779992,60.680954909999855,53354.24001192001 2025-05-08,17:03:13.000,128,11037816,13805,0,1746723792,12940.000460160001,60.75144621000072,53354.246999040006 2025-05-08,17:03:14.000,128,11037905,13765,0,1746723793,12940.081295880002,60.76554446999944,53354.295908880005 2025-05-08,17:03:15.000,128,11037884,13645,0,1746723794,12940.101504810002,60.80783925000287,53354.37975432 2025-05-08,17:03:16.000,128,11037852,13605,0,1746723795,12940.236231009992,60.786691860004794,53354.37975432 2025-05-08,17:03:17.000,128,11037868,13565,0,1746723796,12940.337275659993,60.899477940001816,53354.414689920006 2025-05-08,17:03:18.000,128,11037879,13765,0,1746723797,12940.458529239993,60.93472358999861,53354.44962552 2025-05-08,17:03:19.000,128,11037871,13725,0,1746723798,12940.586519129989,60.9840675000014,53354.50552248001 2025-05-08,17:03:20.000,128,11037859,13405,0,1746723799,12940.72798163999,61.02636228000483,53354.512509600005 2025-05-08,17:03:21.000,128,11037870,13445,0,1746723800,12940.88965307999,61.04046054000355,53354.56840656 2025-05-08,17:03:22.000,128,11037849,13605,0,1746723801,12941.071533449991,61.01226401999884,53354.631290640005 2025-05-08,17:03:23.000,128,11037881,13605,0,1746723802,12941.199523340001,60.97701837000204,53354.66622624 2025-05-08,17:03:24.000,128,11037905,13485,0,1746723803,12941.374667399992,60.9840675000014,53354.65923912 2025-05-08,17:03:25.000,128,11037869,13685,0,1746723804,12941.502657290002,60.899477940001816,53354.70814896 2025-05-08,17:03:26.000,128,11037844,13605,0,1746723805,12941.583493009988,60.81488838000223,53354.77103304001 2025-05-08,17:03:27.000,128,11037880,13645,0,1746723806,12941.691273969998,60.79374099000415,53354.79199440001 2025-05-08,17:03:28.000,128,11037846,13645,0,1746723807,12941.832736479999,60.70915143000457,53354.896801200004 2025-05-08,17:03:29.000,128,11037850,13365,0,1746723808,12941.920308509994,60.624561869997706,53354.896801200004 2025-05-08,17:03:30.000,128,11037827,13565,0,1746723809,12942.01461685,60.547021440004755,53354.98763376001 2025-05-08,17:03:31.000,128,11037895,13485,0,1746723810,12942.102188879995,60.4271862300011,53355.029556479996 2025-05-08,17:03:32.000,128,11037878,13685,0,1746723811,12942.142606739995,60.34259667000151,53355.00859512001 2025-05-08,17:03:33.000,128,11037894,13765,0,1746723812,12942.162815669995,60.265056240001286,53355.085453440006 2025-05-08,17:03:34.000,128,11037846,13525,0,1746723813,12942.12913411999,60.22981059000449,53355.0714792 2025-05-08,17:03:35.000,128,11037858,13485,0,1746723814,12942.14934304999,60.16636842000298,53355.11340192 2025-05-08,17:03:36.000,128,11037892,13685,0,1746723815,12942.13587043,60.095877120002115,53355.16929888 2025-05-08,17:03:37.000,128,11037872,13845,0,1746723816,12942.07524364,60.12407363999955,53355.197247359996 2025-05-08,17:03:38.000,128,11037839,13765,0,1746723817,12942.04829839999,60.11702451000019,53355.21820872 2025-05-08,17:03:39.000,128,11037881,13565,0,1746723818,12942.041562089995,60.15931929000362,53355.27410568001 2025-05-08,17:03:40.000,128,11037885,13525,0,1746723819,12941.99440792,60.18751581000106,53355.29506704001 2025-05-08,17:03:41.000,128,11037830,13485,0,1746723820,12941.980935299995,60.222761459997855,53355.32301552001 2025-05-08,17:03:42.000,128,11037887,13725,0,1746723821,12941.94725374999,60.29325275999872,53355.253144320006 2025-05-08,17:03:43.000,128,11037914,13565,0,1746723822,12941.89336327,60.3919405800043,53355.33000264 2025-05-08,17:03:44.000,128,11037893,13725,0,1746723823,12941.852945409999,60.497677530001965,53355.33698976 2025-05-08,17:03:45.000,128,11037872,13645,0,1746723824,12941.799054929994,60.561119700003474,53355.35795112 2025-05-08,17:03:46.000,128,11037858,13645,0,1746723825,12941.812527549999,60.69505316999857,53355.33698976 2025-05-08,17:03:47.000,128,11037834,13725,0,1746723826,12941.785582309989,60.7725935999988,53355.37192536001 2025-05-08,17:03:48.000,128,11037842,13925,0,1746723827,12941.785582309989,60.87833055000374,53355.41384808001 2025-05-08,17:03:49.000,128,11037908,13845,0,1746723828,12941.839472789994,60.94177271999797,53355.41384808001 2025-05-08,17:03:50.000,128,11037848,13405,0,1746723829,12941.839472789994,60.99111663000076,53355.39288672001 2025-05-08,17:03:51.000,128,11037794,13725,0,1746723830,12941.82600016999,60.99111663000076,53355.44878368 2025-05-08,17:03:52.000,128,11037870,13485,0,1746723831,12941.879890649994,61.01226401999884,53355.42782232 2025-05-08,17:03:53.000,128,11037851,13805,0,1746723832,12941.92704481999,60.99816576000012,53355.43480944 2025-05-08,17:03:54.000,128,11037816,13885,0,1746723833,12941.98767160999,60.97701837000204,53355.420835200006 2025-05-08,17:03:55.000,128,11037837,13405,0,1746723834,12942.001144229995,60.92767445999925,53355.420835200006 2025-05-08,17:03:56.000,128,11037858,13765,0,1746723835,12942.001144229995,60.80783925000287,53355.49070640001 2025-05-08,17:03:57.000,128,11037810,13965,0,1746723836,12942.001144229995,60.75849534000008,53355.47673216 2025-05-08,17:03:58.000,128,11037830,13445,0,1746723837,12941.99440792,60.688004039999214,53355.532629119996 2025-05-08,17:03:59.000,128,11037869,13885,0,1746723838,12942.01461685,60.6386601300037,53355.53961624001 2025-05-08,17:04:00.000,128,11037857,13645,0,1746723839,12941.97419899,60.58931622000091,53355.469745040005 2025-05-08,17:04:01.000,128,11037809,13565,0,1746723840,12942.021353159995,60.53292317999876,53355.50468064 2025-05-08,17:04:02.000,128,11037812,13405,0,1746723841,12942.07524364,60.46948101000453,53355.46275792001 2025-05-08,17:04:03.000,128,11037841,13925,0,1746723842,12942.02808946999,60.455382749998535,53355.50468064 2025-05-08,17:04:04.000,128,11037866,13525,0,1746723843,12941.9135722,60.3919405800043,53355.48371928 2025-05-08,17:04:05.000,128,11037872,13845,0,1746723844,12941.765373379989,60.38489144999767,53355.49769352 2025-05-08,17:04:06.000,128,11037822,13765,0,1746723845,12941.724955519989,60.37784231999831,53355.49769352 2025-05-08,17:04:07.000,128,11037847,13565,0,1746723846,12941.596965629993,60.43423536000046,53355.51166776001 2025-05-08,17:04:08.000,128,11037855,13525,0,1746723847,12941.529602529998,60.455382749998535,53355.525642 2025-05-08,17:04:09.000,128,11037869,13805,0,1746723848,12941.455503119992,60.47653014000389,53355.532629119996 2025-05-08,17:04:10.000,128,11037836,14245,0,1746723849,12941.442030500002,60.462431879997894,53355.518654880005 2025-05-08,17:04:11.000,128,11037847,13885,0,1746723850,12941.354458469992,60.53292317999876,53355.60948744001 2025-05-08,17:04:12.000,128,11037905,13805,0,1746723851,12941.320776920002,60.504726660001324,53355.53961624001 2025-05-08,17:04:13.000,128,11037827,14005,0,1746723852,12941.314040609992,60.51882492000004,53355.50468064 2025-05-08,17:04:14.000,128,11037828,13845,0,1746723853,12941.327513229997,60.61046360999899,53355.50468064 2025-05-08,17:04:15.000,128,11037826,13885,0,1746723854,12941.287095369997,60.6386601300037,53355.56057760001 2025-05-08,17:04:16.000,128,11037880,14165,0,1746723855,12941.293831679992,60.673905780000496,53355.532629119996 2025-05-08,17:04:17.000,128,11037865,14125,0,1746723856,12941.273622749992,60.69505316999857,53355.588526080006 2025-05-08,17:04:18.000,128,11037812,13965,0,1746723857,12941.307304299997,60.70915143000457,53355.53961624001 2025-05-08,17:04:19.000,128,11037835,14165,0,1746723858,12941.354458469992,60.71620056000393,53355.58153896001 2025-05-08,17:04:20.000,128,11037880,13845,0,1746723859,12941.415085259992,60.70210229999793,53355.58153896001 2025-05-08,17:04:21.000,128,11037836,14005,0,1746723860,12941.401612640002,60.66685665000114,53355.56057760001 2025-05-08,17:04:22.000,128,11037862,13805,0,1746723861,12941.455503119992,60.58931622000091,53355.62346168 2025-05-08,17:04:23.000,128,11037900,14245,0,1746723862,12941.482448360002,60.511775790000684,53355.588526080006 2025-05-08,17:04:24.000,128,11037918,13845,0,1746723863,12941.563284080003,60.37079318999895,53355.60948744001 2025-05-08,17:04:25.000,128,11037826,14045,0,1746723864,12941.543075150003,60.321449280003435,53355.63044880001 2025-05-08,17:04:26.000,128,11037844,14165,0,1746723865,12941.596965629993,60.265056240001286,53355.637435920005 2025-05-08,17:04:27.000,128,11037922,14045,0,1746723866,12941.684537659989,60.145221030004905,53355.65141016 2025-05-08,17:04:28.000,128,11037878,14125,0,1746723867,12941.698010279993,60.10997538000083,53355.637435920005 2025-05-08,17:04:29.000,128,11037804,13965,0,1746723868,12941.711482899998,60.01128756000253,53355.65141016 2025-05-08,17:04:30.000,128,11037808,14045,0,1746723869,12941.778845999994,59.94784539000102,53355.63044880001 2025-05-08,17:04:31.000,128,11037828,14045,0,1746723870,12941.772109689999,59.870304960000794,53355.6653844 2025-05-08,17:04:32.000,128,11037828,13965,0,1746723871,12941.772109689999,59.84915757000272,53355.60250032 2025-05-08,17:04:33.000,128,11037851,14165,0,1746723872,12941.765373379989,59.79276453000057,53355.686345760005 2025-05-08,17:04:34.000,128,11037749,14125,0,1746723873,12941.82600016999,59.813911919998645,53355.686345760005 2025-05-08,17:04:35.000,128,11037893,14285,0,1746723874,12941.812527549999,59.75046975000441,53355.700319999996 2025-05-08,17:04:36.000,128,11037832,14005,0,1746723875,12941.812527549999,59.694076710002264,53355.61647456 2025-05-08,17:04:37.000,128,11037878,13885,0,1746723876,12941.84620909999,59.71522410000034,53355.67935864001 2025-05-08,17:04:38.000,128,11037826,14005,0,1746723877,12941.90683588999,59.61653628000204,53355.63044880001 2025-05-08,17:04:39.000,128,11037869,14205,0,1746723878,12941.778845999994,59.66588019000483,53355.81211392 2025-05-08,17:04:40.000,128,11037839,14285,0,1746723879,12941.765373379989,59.70112584000162,53355.700319999996 2025-05-08,17:04:41.000,128,11037907,14085,0,1746723880,12941.718219209994,59.53899585000181,53355.637435920005 2025-05-08,17:04:42.000,128,11038038,14245,0,1746723881,12941.89336327,59.59538889000396,53355.74922984001 2025-05-08,17:04:43.000,128,11037995,14205,0,1746723882,12941.812527549999,59.65883105999819,53355.65839728001 2025-05-08,17:04:44.000,128,11037889,14165,0,1746723883,12941.832736479999,59.630634540000756,53355.637435920005 2025-05-08,17:04:45.000,128,11037745,14165,0,1746723884,12941.88662695999,59.66588019000483,53355.735255600004 2025-05-08,17:04:46.000,128,11038143,14245,0,1746723885,12941.960726369995,59.66588019000483,53355.7701912 2025-05-08,17:04:47.000,128,11037846,14445,0,1746723886,12941.94725374999,59.77866627000185,53355.6653844 2025-05-08,17:04:48.000,128,11037751,14085,0,1746723887,12941.900099579994,59.88440321999951,53355.62346168 2025-05-08,17:04:49.000,128,11037783,14245,0,1746723888,12942.19649722,59.806862789999286,53355.74224272 2025-05-08,17:04:50.000,128,11037868,14285,0,1746723889,12942.05503471,59.813911919998645,53355.700319999996 2025-05-08,17:04:51.000,128,11037635,14205,0,1746723890,12942.23691508,59.870304960000794,53355.98679192 2025-05-08,17:04:52.000,128,11037786,14205,0,1746723891,12942.223442459996,60.039484079999966,53355.88897224 2025-05-08,17:04:53.000,128,11037886,14565,0,1746723892,12942.23017876999,59.87735409000015,53355.86102376 2025-05-08,17:04:54.000,128,11038033,14245,0,1746723893,12942.391850209991,59.84915757000272,53355.93788208 2025-05-08,17:04:55.000,128,11037655,14205,0,1746723894,12942.486158549997,59.94784539000102,53356.12653432 2025-05-08,17:04:56.000,128,11037823,14365,0,1746723895,12942.546785339997,60.10997538000083,53355.9099336 2025-05-08,17:04:57.000,128,11037658,14205,0,1746723896,12942.580466890002,60.046533209999325,53356.09858584 2025-05-08,17:04:58.000,128,11037894,14525,0,1746723897,12942.708456779998,60.088827990002756,53355.98679192 2025-05-08,17:04:59.000,128,11037878,14325,0,1746723898,12942.903809769989,60.19456494000042,53356.10557296 2025-05-08,17:05:00.000,128,11037897,14205,0,1746723899,12942.843182979988,60.22981059000449,53356.13352144001 2025-05-08,17:05:01.000,128,11037933,14365,0,1746723900,12942.977909179994,60.24390885000321,53356.21037976001 2025-05-08,17:05:02.000,128,11037817,14085,0,1746723901,12943.058744899994,60.314400150004076,53356.24531536 2025-05-08,17:05:03.000,128,11037858,14205,0,1746723902,12943.038535969994,60.41308797000238,53356.28723808 2025-05-08,17:05:04.000,128,11037686,14445,0,1746723903,12943.10589906999,60.41308797000238,53356.21736688 2025-05-08,17:05:05.000,128,11037685,14285,0,1746723904,12943.159789549994,60.57521796000219,53356.32916080001 2025-05-08,17:05:06.000,128,11037908,14525,0,1746723905,12943.1934711,60.624561869997706,53356.308199440005 2025-05-08,17:05:07.000,128,11037903,14325,0,1746723906,12943.179998479995,60.61751273999835,53356.39204488 2025-05-08,17:05:08.000,128,11037842,14565,0,1746723907,12943.22715264999,60.65275839000242,53356.46191608 2025-05-08,17:05:09.000,128,11037760,14405,0,1746723908,12943.20694371999,60.75849534000008,53356.46890320001 2025-05-08,17:05:10.000,128,11037757,14365,0,1746723909,12943.18673478999,60.737347950002004,53356.53178728 2025-05-08,17:05:11.000,128,11037824,14165,0,1746723910,12943.200207409995,60.730298820002645,53356.48287744 2025-05-08,17:05:12.000,128,11037801,14325,0,1746723911,12943.058744899994,60.82193751000159,53356.55274864 2025-05-08,17:05:13.000,128,11037981,14645,0,1746723912,12943.119371689994,60.81488838000223,53356.594671360006 2025-05-08,17:05:14.000,128,11037736,14245,0,1746723913,12943.17326217,60.79374099000415,53356.55973576 2025-05-08,17:05:15.000,128,11037833,14405,0,1746723914,12943.072217519999,60.89242881000246,53356.61563272001 2025-05-08,17:05:16.000,128,11037857,14205,0,1746723915,12943.031799659999,60.96996924000268,53356.66454256001 2025-05-08,17:05:17.000,128,11037759,14405,0,1746723916,12942.971172869999,61.00521488999948,53356.72043952 2025-05-08,17:05:18.000,128,11037832,14485,0,1746723917,12943.004854419989,61.01226401999884,53356.762362240006 2025-05-08,17:05:19.000,128,11037715,14565,0,1746723918,12943.052008589999,60.962920110003324,53356.68550392001 2025-05-08,17:05:20.000,128,11037773,14125,0,1746723919,12942.977909179994,60.9840675000014,53356.76934936 2025-05-08,17:05:21.000,128,11037714,14445,0,1746723920,12943.004854419989,61.082755319999706,53356.77633648 2025-05-08,17:05:22.000,128,11037683,14365,0,1746723921,12943.011590729999,60.9840675000014,53356.82524632 2025-05-08,17:05:23.000,128,11037818,14405,0,1746723922,12943.072217519999,61.00521488999948,53356.86716904 2025-05-08,17:05:24.000,128,11037932,14125,0,1746723923,12943.078953829994,61.0193131499982,53356.76934936 2025-05-08,17:05:25.000,128,11037881,14565,0,1746723924,12943.092426449999,61.00521488999948,53356.8182592 2025-05-08,17:05:26.000,128,11037786,14565,0,1746723925,12943.08569013999,61.01226401999884,53356.91607888 2025-05-08,17:05:27.000,128,11037956,14365,0,1746723926,12943.14631692999,61.06160793000163,53356.85319480001 2025-05-08,17:05:28.000,128,11037803,14285,0,1746723927,12943.139580619994,61.096853579998424,53356.86716904 2025-05-08,17:05:29.000,128,11037856,14285,0,1746723928,12943.1934711,61.06865706000099,53356.8881304 2025-05-08,17:05:30.000,128,11037964,14645,0,1746723929,12943.15305324,60.99816576000012,53356.93704024 2025-05-08,17:05:31.000,128,11037709,14525,0,1746723930,12943.240625269995,61.139148360001855,53357.00691144 2025-05-08,17:05:32.000,128,11037542,14725,0,1746723931,12943.20694371999,61.0193131499982,53357.041847039996 2025-05-08,17:05:33.000,128,11037802,14285,0,1746723932,12943.26757050999,61.11095184000442,53356.99992432001 2025-05-08,17:05:34.000,128,11037814,14485,0,1746723933,12943.24736157999,61.089804449999065,53356.98595008 2025-05-08,17:05:35.000,128,11037816,14605,0,1746723934,12943.35514254,61.132099230002495,53357.05582128 2025-05-08,17:05:36.000,128,11037773,14365,0,1746723935,12943.41576933,61.139148360001855,53357.027872800005 2025-05-08,17:05:37.000,128,11037802,14205,0,1746723936,12943.402296709995,61.089804449999065,53357.0628084 2025-05-08,17:05:38.000,128,11037811,14485,0,1746723937,12943.46965980999,61.06865706000099,53357.09075688001 2025-05-08,17:05:39.000,128,11037885,14445,0,1746723938,12943.584177079996,61.10390270999778,53357.04883416001 2025-05-08,17:05:40.000,128,11037976,14365,0,1746723939,12943.597649700001,61.082755319999706,53357.265434880006 2025-05-08,17:05:41.000,128,11037801,14605,0,1746723940,12943.597649700001,61.11095184000442,53357.22351216 2025-05-08,17:05:42.000,128,11037868,14725,0,1746723941,12943.752584829992,60.9840675000014,53357.244473520004 2025-05-08,17:05:43.000,128,11038140,14365,0,1746723942,12943.691958039992,61.0193131499982,53357.293383360004 2025-05-08,17:05:44.000,128,11037778,14325,0,1746723943,12943.759321140002,61.0193131499982,53357.18857656001 2025-05-08,17:05:45.000,128,11038006,14365,0,1746723944,12943.739112210002,60.94177271999797,53357.30735760001 2025-05-08,17:05:46.000,128,11037706,14525,0,1746723945,12943.759321140002,60.857183159998385,53357.17460232 2025-05-08,17:05:47.000,128,11037996,14405,0,1746723946,12943.833420549992,60.906527070001175,53357.265434880006 2025-05-08,17:05:48.000,128,11037798,14525,0,1746723947,12943.759321140002,60.92767445999925,53357.34928032 2025-05-08,17:05:49.000,128,11037808,14365,0,1746723948,12943.725639589997,60.80079012000351,53357.34928032 2025-05-08,17:05:50.000,128,11037850,14445,0,1746723949,12943.698694350001,60.547021440004755,53357.314344720005 2025-05-08,17:05:51.000,128,11037838,14205,0,1746723950,12943.55723184,60.84308489999967,53357.433125760006 2025-05-08,17:05:52.000,128,11037707,14405,0,1746723951,12943.631331249991,60.723249690003286,53357.50998408 2025-05-08,17:05:53.000,128,11037750,14565,0,1746723952,12943.53702291,60.66685665000114,53357.42613864001 2025-05-08,17:05:54.000,128,11037930,14565,0,1746723953,12943.590913389991,60.75144621000072,53357.50998408 2025-05-08,17:05:55.000,128,11037657,14645,0,1746723954,12943.691958039992,60.730298820002645,53357.5868424 2025-05-08,17:05:56.000,128,11037812,14485,0,1746723955,12943.530286599991,60.786691860004794,53357.50998408 2025-05-08,17:05:57.000,128,11037762,14565,0,1746723956,12943.665012799996,60.82193751000159,53357.55190680001 2025-05-08,17:05:58.000,128,11037786,14485,0,1746723957,12943.624594939996,60.80079012000351,53357.39120304 2025-05-08,17:05:59.000,128,11037649,14485,0,1746723958,12943.718903280002,60.80783925000287,53357.55889392 2025-05-08,17:06:00.000,128,11037816,14365,0,1746723959,12943.658276490001,60.81488838000223,53357.69164920001 2025-05-08,17:06:01.000,128,11037803,14325,0,1746723960,12943.819947930002,60.899477940001816,53357.67767496 2025-05-08,17:06:02.000,128,11037842,14645,0,1746723961,12943.880574720002,60.82898664000095,53357.59382952001 2025-05-08,17:06:03.000,128,11037780,14325,0,1746723962,12944.015300919993,61.00521488999948,53357.73357192 2025-05-08,17:06:04.000,128,11037968,14365,0,1746723963,12943.947937819998,60.913576200000534,53357.71959768001 2025-05-08,17:06:05.000,128,11037781,14405,0,1746723964,12943.941201510002,60.906527070001175,53357.74055904001 2025-05-08,17:06:06.000,128,11037811,13925,0,1746723965,12943.961410440003,60.9840675000014,53357.76152040001 2025-05-08,17:06:07.000,128,11037853,14325,0,1746723966,12943.974883059993,60.93472358999861,53357.81043024001 2025-05-08,17:06:08.000,128,11037766,14005,0,1746723967,12944.035509849993,60.94177271999797,53357.88728856001 2025-05-08,17:06:09.000,128,11037857,13885,0,1746723968,12943.988355679998,61.0193131499982,53357.88728856001 2025-05-08,17:06:10.000,128,11037907,14125,0,1746723969,12943.988355679998,61.0193131499982,53357.92222416 2025-05-08,17:06:11.000,128,11037803,14165,0,1746723970,12943.867102099997,61.04046054000355,53357.9012628 2025-05-08,17:06:12.000,128,11037929,14125,0,1746723971,12943.907519959997,61.0193131499982,53357.95017264 2025-05-08,17:06:13.000,128,11037850,14125,0,1746723972,12943.974883059993,60.9840675000014,53357.94318552 2025-05-08,17:06:14.000,128,11037824,14045,0,1746723973,12943.974883059993,60.9840675000014,53357.985108240006 2025-05-08,17:06:15.000,128,11037742,14325,0,1746723974,12943.968146749998,61.04046054000355,53357.985108240006 2025-05-08,17:06:16.000,128,11037957,14205,0,1746723975,12944.015300919993,61.089804449999065,53357.99908248 2025-05-08,17:06:17.000,128,11037880,13765,0,1746723976,12943.988355679998,61.04750967000291,53358.00606960001 2025-05-08,17:06:18.000,128,11037851,13805,0,1746723977,12944.075927709993,60.99111663000076,53357.97812112001 2025-05-08,17:06:19.000,128,11037867,13965,0,1746723978,12944.096136639993,61.01226401999884,53358.16677336 2025-05-08,17:06:20.000,128,11037929,14005,0,1746723979,12944.102872949989,61.00521488999948,53358.1807476 2025-05-08,17:06:21.000,128,11037888,13925,0,1746723980,12944.102872949989,60.99111663000076,53358.17376048001 2025-05-08,17:06:22.000,128,11037877,13765,0,1746723981,12944.163499739989,60.97701837000204,53358.15978624 2025-05-08,17:06:23.000,128,11037835,13725,0,1746723982,12944.123081879989,60.962920110003324,53358.2156832 2025-05-08,17:06:24.000,128,11037803,13725,0,1746723983,12944.176972359994,60.97701837000204,53358.26459304001 2025-05-08,17:06:25.000,128,11037858,14005,0,1746723984,12944.251071769999,61.0193131499982,53358.250618800004 2025-05-08,17:06:26.000,128,11037847,13725,0,1746723985,12944.33190749,60.962920110003324,53358.23664456 2025-05-08,17:06:27.000,128,11037863,13805,0,1746723986,12944.379061659994,60.948821850004606,53358.2855544 2025-05-08,17:06:28.000,128,11037891,13925,0,1746723987,12944.42621582999,60.913576200000534,53358.32747712 2025-05-08,17:06:29.000,128,11037864,13605,0,1746723988,12944.46663368999,60.8853796800031,53358.37638696 2025-05-08,17:06:30.000,128,11037857,13765,0,1746723989,12944.439688449995,60.87833055000374,53358.418309680004 2025-05-08,17:06:31.000,128,11037818,13765,0,1746723990,12944.43295214,60.857183159998385,53358.48119376001 2025-05-08,17:06:32.000,128,11037881,13885,0,1746723991,12944.47337,60.79374099000415,53358.495168 2025-05-08,17:06:33.000,128,11037856,13885,0,1746723992,12944.53399679,60.786691860004794,53358.51612936 2025-05-08,17:06:34.000,128,11037807,13485,0,1746723993,12944.58788726999,60.737347950002004,53358.55106496 2025-05-08,17:06:35.000,128,11037837,13765,0,1746723994,12944.661986679996,60.71620056000393,53358.54407784 2025-05-08,17:06:36.000,128,11037840,13645,0,1746723995,12944.729349779991,60.723249690003286,53358.5650392 2025-05-08,17:06:37.000,128,11037850,13565,0,1746723996,12944.783240259996,60.723249690003286,53358.59997480001 2025-05-08,17:06:38.000,128,11037852,13645,0,1746723997,12944.796712880001,60.69505316999857,53358.62792328001 2025-05-08,17:06:39.000,128,11037860,13845,0,1746723998,12944.763031329996,60.71620056000393,53358.66285888 2025-05-08,17:06:40.000,128,11037844,14085,0,1746723999,12944.729349779991,60.7725935999988,53358.669846 2025-05-08,17:06:41.000,128,11037868,13645,0,1746724000,12944.810185499991,60.75849534000008,53358.655871760006 2025-05-08,17:06:42.000,128,11037867,13845,0,1746724001,12944.837130740001,60.77964272999816,53358.68382024 2025-05-08,17:06:43.000,128,11037854,13725,0,1746724002,12944.796712880001,60.730298820002645,53358.67683312001 2025-05-08,17:06:44.000,128,11037847,13685,0,1746724003,12944.776503950001,60.71620056000393,53358.69779448001 2025-05-08,17:06:45.000,128,11037812,13925,0,1746724004,12944.769767639991,60.70915143000457,53358.72574296001 2025-05-08,17:06:46.000,128,11037821,13965,0,1746724005,12944.783240259996,60.70915143000457,53358.69779448001 2025-05-08,17:06:47.000,128,11037900,13645,0,1746724006,12944.69566823,60.723249690003286,53358.76766568001 2025-05-08,17:06:48.000,128,11037842,13605,0,1746724007,12944.66872298999,60.71620056000393,53358.753691440004 2025-05-08,17:06:49.000,128,11037882,13805,0,1746724008,12944.66872298999,60.65275839000242,53358.774652800006 2025-05-08,17:06:50.000,128,11037856,13805,0,1746724009,12944.56767833999,60.624561869997706,53358.78862704 2025-05-08,17:06:51.000,128,11037842,13925,0,1746724010,12944.47337,60.554070570004114,53358.79561416001 2025-05-08,17:07:02.000,128,11037885,13685,0,1746724021,12943.981619370003,60.36374405999959,53358.83054976 2025-05-08,17:07:03.000,128,11037862,13805,0,1746724022,12943.974883059993,60.40603884000302,53358.872472480005 2025-05-08,17:07:04.000,128,11037835,13765,0,1746724023,12943.927728889998,60.42013710000174,53358.921382320004 2025-05-08,17:07:05.000,128,11037866,13845,0,1746724024,12943.927728889998,60.441284489999816,53358.90740808 2025-05-08,17:07:06.000,128,11037879,13725,0,1746724025,12943.914256269993,60.511775790000684,53358.86548536001 2025-05-08,17:07:07.000,128,11037910,13645,0,1746724026,12943.914256269993,60.5258740499994,53358.91439520001 2025-05-08,17:07:08.000,128,11037865,13565,0,1746724027,12943.914256269993,60.61046360999899,53358.91439520001 2025-05-08,17:07:09.000,128,11037863,13925,0,1746724028,12943.907519959997,60.61751273999835,53358.91439520001 2025-05-08,17:07:10.000,128,11037867,13885,0,1746724029,12943.880574720002,60.70210229999793,53358.92836944 2025-05-08,17:07:11.000,128,11037824,13685,0,1746724030,12943.887311029997,60.723249690003286,53358.91439520001 2025-05-08,17:07:12.000,128,11037845,13965,0,1746724031,12943.927728889998,60.730298820002645,53358.921382320004 2025-05-08,17:07:13.000,128,11037888,13405,0,1746724032,12943.873838409992,60.737347950002004,53358.9493308 2025-05-08,17:07:14.000,128,11037886,13925,0,1746724033,12943.867102099997,60.80079012000351,53358.970292160004 2025-05-08,17:07:15.000,128,11037860,13605,0,1746724034,12943.900783650002,60.81488838000223,53358.99824064 2025-05-08,17:07:16.000,128,11037812,13845,0,1746724035,12943.954674129993,60.786691860004794,53358.95631792 2025-05-08,17:07:17.000,128,11037869,13605,0,1746724036,12943.941201510002,60.82193751000159,53358.991253520006 2025-05-08,17:07:18.000,128,11037861,13965,0,1746724037,12943.995091989993,60.77964272999816,53359.03317624001 2025-05-08,17:07:19.000,128,11037837,13605,0,1746724038,12944.015300919993,60.79374099000415,53358.98426640001 2025-05-08,17:07:20.000,128,11037851,13725,0,1746724039,12944.022037229988,60.79374099000415,53359.019202 2025-05-08,17:07:21.000,128,11037885,13845,0,1746724040,12944.089400329998,60.82193751000159,53359.07509896 2025-05-08,17:07:22.000,128,11037872,13925,0,1746724041,12944.123081879989,60.79374099000415,53359.04715048 2025-05-08,17:07:23.000,128,11037824,13685,0,1746724042,12944.176972359994,60.79374099000415,53359.089073200004 2025-05-08,17:07:24.000,128,11037875,13845,0,1746724043,12944.244335459989,60.75849534000008,53359.13099592001 2025-05-08,17:07:25.000,128,11037923,13565,0,1746724044,12944.298225939994,60.786691860004794,53359.16593152 2025-05-08,17:07:26.000,128,11037863,13925,0,1746724045,12944.30496224999,60.7725935999988,53359.15195728001 2025-05-08,17:07:27.000,128,11037796,13765,0,1746724046,12944.32517117999,60.730298820002645,53359.1240088 2025-05-08,17:07:28.000,128,11037877,13685,0,1746724047,12944.42621582999,60.70915143000457,53359.207854240005 2025-05-08,17:07:29.000,128,11037804,14085,0,1746724048,12944.49357893,60.6386601300037,53359.158944400006 2025-05-08,17:07:30.000,128,11037835,13565,0,1746724049,12944.47337,60.69505316999857,53359.22182848 2025-05-08,17:07:31.000,128,11037826,13365,0,1746724050,12944.560942029995,60.688004039999214,53359.24977696001 2025-05-08,17:07:32.000,128,11037849,13605,0,1746724051,12944.61483251,60.673905780000496,53359.24977696001 2025-05-08,17:07:33.000,128,11037823,13605,0,1746724052,12944.63504144,60.69505316999857,53359.31964816001 2025-05-08,17:07:34.000,128,11037790,13685,0,1746724053,12944.62830512999,60.688004039999214,53359.29868680001 2025-05-08,17:07:35.000,128,11037837,13805,0,1746724054,12944.61483251,60.680954909999855,53359.31266104 2025-05-08,17:07:36.000,128,11037843,13485,0,1746724055,12944.64851405999,60.64570926000306,53359.36855800001 2025-05-08,17:07:37.000,128,11037857,13765,0,1746724056,12944.68893191999,60.624561869997706,53359.375545120005 2025-05-08,17:07:38.000,128,11037861,13485,0,1746724057,12944.749558709991,60.64570926000306,53359.38951936 2025-05-08,17:07:39.000,128,11037857,13525,0,1746724058,12944.810185499991,60.680954909999855,53359.43842920001 2025-05-08,17:07:40.000,128,11037891,13525,0,1746724059,12944.830394429991,60.723249690003286,53359.5083004 2025-05-08,17:07:41.000,128,11037864,13805,0,1746724060,12944.864075979996,60.730298820002645,53359.48035192 2025-05-08,17:07:42.000,128,11037859,13605,0,1746724061,12944.911230149992,60.70915143000457,53359.51528752001 2025-05-08,17:07:43.000,128,11037810,13685,0,1746724062,12944.924702769997,60.688004039999214,53359.592145840004 2025-05-08,17:07:44.000,128,11037853,13525,0,1746724063,12944.978593250002,60.737347950002004,53359.62009432 2025-05-08,17:07:45.000,128,11037840,13725,0,1746724064,12945.025747419997,60.71620056000393,53359.6480428 2025-05-08,17:07:46.000,128,11037890,13605,0,1746724065,12945.045956349997,60.688004039999214,53359.70393976001 2025-05-08,17:07:47.000,128,11037828,13565,0,1746724066,12945.113319449993,60.680954909999855,53359.68996552 2025-05-08,17:07:48.000,128,11037844,13805,0,1746724067,12945.194155169993,60.61046360999899,53359.69695264 2025-05-08,17:07:49.000,128,11037873,13885,0,1746724068,12945.214364099993,60.48357927000325,53359.69695264 2025-05-08,17:07:50.000,128,11037847,13765,0,1746724069,12945.234573029993,60.37079318999895,53359.717914 2025-05-08,17:07:51.000,128,11037860,13765,0,1746724070,12945.248045649998,60.28620362999936,53359.73188824001 2025-05-08,17:07:52.000,128,11037904,14045,0,1746724071,12945.322145059989,60.16636842000298,53359.829707920006 2025-05-08,17:07:53.000,128,11037885,13805,0,1746724072,12945.369299229998,60.095877120002115,53359.8576564 2025-05-08,17:07:54.000,128,11037859,13685,0,1746724073,12945.477080189994,60.00423843000317,53359.892592 2025-05-08,17:07:55.000,128,11037804,13765,0,1746724074,12945.52423435999,59.863255830001435,53359.90656624 2025-05-08,17:07:56.000,128,11037839,14085,0,1746724075,12945.699378419995,59.77161714000249,53359.99041168001 2025-05-08,17:07:57.000,128,11037842,14165,0,1746724076,12945.800423069995,59.687027580002905,53359.99041168001 2025-05-08,17:07:58.000,128,11037881,14085,0,1746724077,12945.87452248,59.61653628000204,53360.02534728 2025-05-08,17:07:59.000,128,11037859,14165,0,1746724078,12945.9553582,59.50375019999774,53360.03932152001 2025-05-08,17:08:00.000,128,11037808,14325,0,1746724079,12945.968830819991,59.405062379999436,53360.08823136001 2025-05-08,17:08:01.000,128,11037814,14005,0,1746724080,12945.989039749991,59.32047281999985,53360.15111544 2025-05-08,17:08:02.000,128,11037788,14165,0,1746724081,12946.042930229996,59.20768674000283,53360.213999520005 2025-05-08,17:08:03.000,128,11037905,14085,0,1746724082,12946.022721299996,59.059655010001734,53360.241948 2025-05-08,17:08:04.000,128,11037832,14005,0,1746724083,12946.029457609991,58.95391806000407,53360.22797376 2025-05-08,17:08:05.000,128,11037896,14165,0,1746724084,12946.049666539991,58.84818110999913,53360.283870720006 2025-05-08,17:08:06.000,128,11037899,14085,0,1746724085,12946.123765949997,58.79178807000426,53360.26989648 2025-05-08,17:08:07.000,128,11037907,14245,0,1746724086,12946.164183809997,58.71424764000403,53360.29784496 2025-05-08,17:08:08.000,128,11037808,14165,0,1746724087,12946.170920119992,58.650805470002524,53360.332780560006 2025-05-08,17:08:09.000,128,11037867,14405,0,1746724088,12946.184392739997,58.5732650400023,53360.42361312001 2025-05-08,17:08:10.000,128,11037857,14285,0,1746724089,12946.339327870002,58.50277374000143,53360.30483208001 2025-05-08,17:08:11.000,128,11037806,14365,0,1746724090,12946.379745730002,58.48162635000335,53360.381690400005 2025-05-08,17:08:12.000,128,11037883,14005,0,1746724091,12946.366273109998,58.48162635000335,53360.430600240004 2025-05-08,17:08:13.000,128,11037851,14205,0,1746724092,12946.433636209993,58.52392112999951,53360.45854872 2025-05-08,17:08:14.000,128,11037921,13805,0,1746724093,12946.467317759998,58.425233310001204,53360.36771616 2025-05-08,17:08:15.000,128,11037850,14325,0,1746724094,12946.467317759998,58.48162635000335,53360.4864972 2025-05-08,17:08:16.000,128,11037834,14085,0,1746724095,12946.494262999993,58.48162635000335,53360.56335552 2025-05-08,17:08:17.000,128,11037916,14085,0,1746724096,12946.554889789993,58.33359462000226,53360.60527824 2025-05-08,17:08:18.000,128,11037864,14285,0,1746724097,12946.615516579994,58.34769288000098,53360.64021384001 2025-05-08,17:08:19.000,128,11037848,14045,0,1746724098,12946.622252889989,58.34064375000162,53360.5563684 2025-05-08,17:08:20.000,128,11037869,13725,0,1746724099,12946.642461819989,58.34769288000098,53360.598291120004 2025-05-08,17:08:21.000,128,11037836,13845,0,1746724100,12946.635725509994,58.27720158000011,53360.717072160005 2025-05-08,17:08:22.000,128,11037916,13965,0,1746724101,12946.602043959989,58.22080853999796,53360.68912368001 2025-05-08,17:08:23.000,128,11037832,14005,0,1746724102,12946.554889789993,58.19966114999988,53360.74502064 2025-05-08,17:08:24.000,128,11037849,13845,0,1746724103,12946.541417169989,58.136218979998375,53360.73803352001 2025-05-08,17:08:25.000,128,11037860,13885,0,1746724104,12946.406690969998,58.07277681000414,53360.786943360006 2025-05-08,17:08:26.000,128,11037821,13605,0,1746724105,12946.305646319997,58.03753116000007,53360.814891840004 2025-05-08,17:08:27.000,128,11037807,13765,0,1746724106,12946.231546909992,58.002285510003276,53360.765982000004 2025-05-08,17:08:28.000,128,11037836,13725,0,1746724107,12946.184392739997,57.959990729999845,53360.82886608001 2025-05-08,17:08:29.000,128,11037841,13645,0,1746724108,12946.137238570002,57.93884334000177,53360.75899488001 2025-05-08,17:08:30.000,128,11037868,13765,0,1746724109,12946.103557019997,57.98113811999792,53360.75899488001 2025-05-08,17:08:31.000,128,11037818,13245,0,1746724110,12946.096820710001,57.98113811999792,53360.77296912 2025-05-08,17:08:32.000,128,11037785,13725,0,1746724111,12946.029457609991,58.05867854999815,53360.82187896 2025-05-08,17:08:33.000,128,11037812,13565,0,1746724112,12945.9553582,58.07277681000414,53360.7310464 2025-05-08,17:08:34.000,128,11037832,13805,0,1746724113,12945.921676649996,58.15736637000373,53360.7310464 2025-05-08,17:08:35.000,128,11037855,13645,0,1746724114,12945.921676649996,58.227857670004596,53360.73803352001 2025-05-08,17:08:36.000,128,11037840,13645,0,1746724115,12945.90820402999,58.30539810000482,53360.74502064 2025-05-08,17:08:37.000,128,11037822,13605,0,1746724116,12945.881258789996,58.425233310001204,53360.7310464 2025-05-08,17:08:38.000,128,11037830,13525,0,1746724117,12945.87452248,58.51687200000015,53360.72405928 2025-05-08,17:08:39.000,128,11037828,13485,0,1746724118,12945.88799509999,58.58031417000166,53360.79393048 2025-05-08,17:08:40.000,128,11037830,13525,0,1746724119,12945.91494034,58.643756340003165,53360.786943360006 2025-05-08,17:08:41.000,128,11037839,13645,0,1746724120,12945.91494034,58.72129677000339,53360.70309792 2025-05-08,17:08:42.000,128,11037824,13485,0,1746724121,12945.901467719996,58.80588633000298,53360.73803352001 2025-05-08,17:08:43.000,128,11037801,13805,0,1746724122,12945.87452248,58.89047589000256,53360.75200776 2025-05-08,17:08:44.000,128,11037827,13485,0,1746724123,12945.83410462,58.96096719000343,53360.814891840004 2025-05-08,17:08:45.000,128,11037868,13805,0,1746724124,12945.77347783,59.045556750003016,53360.75200776 2025-05-08,17:08:46.000,128,11037818,13565,0,1746724125,12945.699378419995,59.13719544000196,53360.80790472001 2025-05-08,17:08:47.000,128,11037841,13565,0,1746724126,12945.61180639,59.18653935000475,53360.79393048 2025-05-08,17:08:48.000,128,11037824,13885,0,1746724127,12945.510761739999,59.2640797799977,53360.82187896 2025-05-08,17:08:49.000,128,11037825,13685,0,1746724128,12945.416453399994,59.32047281999985,53360.835853200006 2025-05-08,17:08:50.000,128,11037850,13325,0,1746724129,12945.349090299998,59.405062379999436,53360.75200776 2025-05-08,17:08:51.000,128,11037846,13925,0,1746724130,12945.234573029993,59.48260280999966,53360.79393048 2025-05-08,17:08:52.000,128,11037849,13965,0,1746724131,12945.160473620002,59.53194672000245,53360.80790472001 2025-05-08,17:08:53.000,128,11037850,13565,0,1746724132,12945.086374209997,59.57424149999861,53360.786943360006 2025-05-08,17:08:54.000,128,11037793,13565,0,1746724133,12944.958384320002,59.6235854100014,53360.82187896 2025-05-08,17:08:55.000,128,11037850,13925,0,1746724134,12944.843867049996,59.65178192999883,53360.82187896 2025-05-08,17:08:56.000,128,11037758,13605,0,1746724135,12944.661986679996,59.694076710002264,53360.77296912 2025-05-08,17:08:57.000,128,11037800,13525,0,1746724136,12944.55420572,59.76456801000313,53360.786943360006 2025-05-08,17:08:58.000,128,11037803,13605,0,1746724137,12944.41274321,59.82801018000464,53360.77995624001 2025-05-08,17:08:59.000,128,11037812,13525,0,1746724138,12944.298225939994,59.912599740004225,53360.70309792 2025-05-08,17:09:00.000,128,11037812,13365,0,1746724139,12944.143290809989,60.01833669000189,53360.717072160005 2025-05-08,17:09:01.000,128,11037812,13725,0,1746724140,12944.075927709993,60.145221030004905,53360.6961108 2025-05-08,17:09:02.000,128,11037813,13445,0,1746724141,12944.055718779993,60.265056240001286,53360.66117520001 2025-05-08,17:09:03.000,128,11037800,13925,0,1746724142,12944.008564609998,60.40603884000302,53360.6961108 2025-05-08,17:09:04.000,128,11037805,13765,0,1746724143,12943.974883059993,60.561119700003474,53360.60527824 2025-05-08,17:09:05.000,128,11037832,13405,0,1746724144,12943.920992580002,60.70915143000457,53360.57732976 2025-05-08,17:09:06.000,128,11037813,13685,0,1746724145,12943.853629479992,60.83603577000031,53360.63322672 2025-05-08,17:09:07.000,128,11037750,13925,0,1746724146,12943.806475309997,60.9840675000014,53360.6262396 2025-05-08,17:09:08.000,128,11037790,13925,0,1746724147,12943.759321140002,61.132099230002495,53360.64021384001 2025-05-08,17:09:09.000,128,11037818,13725,0,1746724148,12943.745848519997,61.258983569998236,53360.598291120004 2025-05-08,17:09:10.000,128,11037804,13845,0,1746724149,12943.786266379997,61.357671390003816,53360.68912368001 2025-05-08,17:09:11.000,128,11037805,13685,0,1746724150,12943.752584829992,61.498653989998274,53360.598291120004 2025-05-08,17:09:12.000,128,11037809,13565,0,1746724151,12943.705430659997,61.66783311000472,53360.57034264001 2025-05-08,17:09:13.000,128,11037817,13645,0,1746724152,12943.665012799996,61.780619190001744,53360.60527824 2025-05-08,17:09:14.000,128,11037830,13485,0,1746724153,12943.55723184,61.88635613999941,53360.65418808 2025-05-08,17:09:15.000,128,11037815,13925,0,1746724154,12943.53702291,61.96389656999963,53360.66117520001 2025-05-08,17:09:16.000,128,11037822,13845,0,1746724155,12943.40903301999,62.07668265000393,53360.73803352001 2025-05-08,17:09:17.000,128,11037825,13765,0,1746724156,12943.35514254,62.133075689998805,53360.72405928 2025-05-08,17:09:18.000,128,11037785,13845,0,1746724157,12943.31472468,62.2458617700031,53360.73803352001 2025-05-08,17:09:19.000,128,11037881,13725,0,1746724158,12943.30798836999,62.30930394000461,53360.74502064 2025-05-08,17:09:20.000,128,11037804,14045,0,1746724159,12943.281043129995,62.33750046000205,53360.72405928 2025-05-08,17:09:21.000,128,11037856,13765,0,1746724160,12943.22715264999,62.351598720000766,53360.75899488001 2025-05-08,17:09:22.000,128,11037791,14085,0,1746724161,12943.22715264999,62.37274610999884,53360.717072160005 2025-05-08,17:09:23.000,128,11037855,13565,0,1746724162,12943.18673478999,62.351598720000766,53360.70309792 2025-05-08,17:09:24.000,128,11037796,13845,0,1746724163,12943.119371689994,62.38684437000484,53360.765982000004 2025-05-08,17:09:25.000,128,11037836,13725,0,1746724164,12942.991381799999,62.400942630003556,53360.77995624001 2025-05-08,17:09:26.000,128,11037840,14565,0,1746724165,12942.930755009998,62.45028653999907,53360.74502064 2025-05-08,17:09:27.000,128,11037783,14045,0,1746724166,12942.816237739993,62.42209002000163,53360.7310464 2025-05-08,17:09:28.000,128,11037755,14085,0,1746724167,12942.816237739993,62.534876099998655,53360.74502064 2025-05-08,17:09:29.000,128,11037739,14245,0,1746724168,12942.742138330002,62.51372871000058,53360.75200776 2025-05-08,17:09:30.000,128,11037847,14085,0,1746724169,12942.654566299992,62.534876099998655,53360.72405928 2025-05-08,17:09:31.000,128,11037855,14125,0,1746724170,12942.593939509992,62.57012175000273,53360.70309792 2025-05-08,17:09:32.000,128,11037874,14325,0,1746724171,12942.479422240001,62.584220010001445,53360.68213656 2025-05-08,17:09:33.000,128,11037569,14085,0,1746724172,12942.499631170002,62.577170880002086,53360.68912368001 2025-05-08,17:09:34.000,128,11037710,14325,0,1746724173,12942.324487109996,62.60536739999952,53360.57732976 2025-05-08,17:09:35.000,128,11037895,14445,0,1746724174,12942.243651389996,62.57012175000273,53360.68912368001 2025-05-08,17:09:36.000,128,11037683,14405,0,1746724175,12942.25712401,62.61241652999888,53360.59130400001 2025-05-08,17:09:37.000,128,11037810,14885,0,1746724176,12942.23691508,62.73225174000254,53360.6961108 2025-05-08,17:09:38.000,128,11037863,14605,0,1746724177,12942.25712401,62.42913915000099,53360.598291120004 2025-05-08,17:09:39.000,128,11037777,14565,0,1746724178,12942.18976090999,62.72520261000318,53360.59130400001 2025-05-08,17:09:40.000,128,11037813,14605,0,1746724179,12942.12913411999,62.71815348000382,53360.598291120004 2025-05-08,17:09:41.000,128,11037869,14525,0,1746724180,12942.12913411999,62.73225174000254,53360.57732976 2025-05-08,17:09:42.000,128,11037858,14725,0,1746724181,12942.284069249996,62.809792170002765,53360.47252296001 2025-05-08,17:09:43.000,128,11037792,14845,0,1746724182,12942.15607936,62.816841300002125,53360.52841992 2025-05-08,17:09:44.000,128,11037827,14525,0,1746724183,12941.98767160999,62.97192216000258,53360.44457448001 2025-05-08,17:09:45.000,128,11037929,14845,0,1746724184,12941.99440792,62.85913607999828,53360.59130400001 2025-05-08,17:09:46.000,128,11038163,14725,0,1746724185,12941.9135722,63.09880649999832,53360.52841992 2025-05-08,17:09:47.000,128,11037883,14565,0,1746724186,12941.684537659989,63.25388735999877,53360.47252296001 2025-05-08,17:09:48.000,128,11037901,14365,0,1746724187,12941.691273969998,63.267985620004765,53360.50745856 2025-05-08,17:09:49.000,128,11037799,14365,0,1746724188,12941.603701939988,63.37372257000243,53360.500471440006 2025-05-08,17:09:50.000,128,11037796,14485,0,1746724189,12941.529602529998,63.31028040000092,53360.451561600006 2025-05-08,17:09:51.000,128,11037753,14365,0,1746724190,12941.415085259992,63.31028040000092,53360.53540704 2025-05-08,17:09:52.000,128,11037961,14445,0,1746724191,12941.314040609992,63.211592580002616,53360.52841992 2025-05-08,17:09:53.000,128,11037871,14445,0,1746724192,12941.192787029991,63.38077170000179,53360.479510080004 2025-05-08,17:09:54.000,128,11037863,14205,0,1746724193,12941.172578099991,63.35257518000435,53360.46553584 2025-05-08,17:09:55.000,128,11037771,14525,0,1746724194,12941.111951309991,63.401919089999865,53360.36771616 2025-05-08,17:09:56.000,128,11037899,14405,0,1746724195,12941.03111558999,63.458312130002014,53360.416626 2025-05-08,17:09:57.000,128,11037864,14645,0,1746724196,12940.963752489995,63.48650864999945,53360.40963888 2025-05-08,17:09:58.000,128,11037787,14565,0,1746724197,12940.983961419995,63.52175430000352,53360.430600240004 2025-05-08,17:09:59.000,128,11037775,14405,0,1746724198,12940.983961419995,63.49355777999881,53360.29085784 2025-05-08,17:10:00.000,128,11037766,14525,0,1746724199,12940.93680725,63.444213870003296,53360.39566464 2025-05-08,17:10:01.000,128,11037804,14325,0,1746724200,12941.01090665999,63.49355777999881,53360.416626 2025-05-08,17:10:02.000,128,11037769,14605,0,1746724201,12940.983961419995,63.43716474000394,53360.31880632 2025-05-08,17:10:03.000,128,11037816,14405,0,1746724202,12941.01764297,63.53585256000224,53360.311819200004 2025-05-08,17:10:04.000,128,11037849,14445,0,1746724203,12941.05806083,63.49355777999881,53360.311819200004 2025-05-08,17:10:05.000,128,11037769,14485,0,1746724204,12941.064797139996,63.5429016900016,53360.40963888 2025-05-08,17:10:06.000,128,11037835,14405,0,1746724205,12941.165841789996,63.52175430000352,53360.381690400005 2025-05-08,17:10:07.000,128,11037785,14485,0,1746724206,12941.226468579996,63.401919089999865,53360.311819200004 2025-05-08,17:10:08.000,128,11037789,14205,0,1746724207,12941.320776920002,63.42306647999794,53360.332780560006 2025-05-08,17:10:09.000,128,11037897,14245,0,1746724208,12941.334249539992,63.2961821400022,53360.3467548 2025-05-08,17:10:10.000,128,11037908,14365,0,1746724209,12941.435294189992,63.183396059997904,53360.26989648 2025-05-08,17:10:11.000,128,11037802,14405,0,1746724210,12941.435294189992,63.07765911000024,53360.29784496 2025-05-08,17:10:12.000,128,11037882,14325,0,1746724211,12941.509393599998,63.09175736999896,53360.311819200004 2025-05-08,17:10:13.000,128,11037898,14405,0,1746724212,12941.563284080003,63.07765911000024,53360.38867752 2025-05-08,17:10:14.000,128,11037633,14365,0,1746724213,12941.671065039998,63.11290476000431,53360.33976768 2025-05-08,17:10:15.000,128,11038044,14245,0,1746724214,12941.704746589989,63.06356085000152,53360.283870720006 2025-05-08,17:10:16.000,128,11037817,14565,0,1746724215,12941.839472789994,63.02126606999809,53360.49348432001 2025-05-08,17:10:17.000,128,11037671,14365,0,1746724216,12941.86641802999,63.02831520000473,53360.40963888 2025-05-08,17:10:18.000,128,11037596,14125,0,1746724217,12942.04829839999,63.07060998000088,53360.500471440006 2025-05-08,17:10:19.000,128,11037765,14365,0,1746724218,12942.14934304999,62.90847999000107,53360.52143280001 2025-05-08,17:10:20.000,128,11037553,14365,0,1746724219,12942.27733294,62.91552912000043,53360.53540704 2025-05-08,17:10:21.000,128,11037719,14205,0,1746724220,12942.324487109996,62.91552912000043,53360.67514944 2025-05-08,17:10:22.000,128,11037631,14285,0,1746724221,12942.472685929992,63.00716780999937,53360.598291120004 2025-05-08,17:10:23.000,128,11037749,14405,0,1746724222,12942.506367479997,62.823890430001484,53360.6262396 2025-05-08,17:10:24.000,128,11037704,14565,0,1746724223,12942.620884750002,62.92257824999979,53360.60527824 2025-05-08,17:10:25.000,128,11037786,14445,0,1746724224,12942.681511540002,62.92962737999915,53360.6262396 2025-05-08,17:10:26.000,128,11037780,14485,0,1746724225,12942.654566299992,62.85208694999892,53360.765982000004 2025-05-08,17:10:27.000,128,11037786,14725,0,1746724226,12942.708456779998,62.866185210004915,53360.75200776 2025-05-08,17:10:28.000,128,11037598,14525,0,1746724227,12942.654566299992,62.78864478000469,53360.835853200006 2025-05-08,17:10:29.000,128,11038170,14685,0,1746724228,12942.694984159993,62.640613050003594,53360.82187896 2025-05-08,17:10:30.000,128,11037815,14645,0,1746724229,12942.533312719992,62.46438479999779,53360.91969864 2025-05-08,17:10:31.000,128,11037918,14605,0,1746724230,12942.519840100002,62.4925813200025,53360.91969864 2025-05-08,17:10:32.000,128,11038092,14525,0,1746724231,12942.647829989997,62.38684437000484,53360.90572440001 2025-05-08,17:10:33.000,128,11037961,14525,0,1746724232,12942.654566299992,62.400942630003556,53360.8707888 2025-05-08,17:10:34.000,128,11037914,14365,0,1746724233,12942.674775229993,62.231763510004384,53360.954634240006 2025-05-08,17:10:35.000,128,11037877,14325,0,1746724234,12942.742138330002,62.0343878700005,53361.03847968 2025-05-08,17:10:36.000,128,11037894,14485,0,1746724235,12942.641093680002,61.92865092000284,53361.10835088 2025-05-08,17:10:37.000,128,11037941,14485,0,1746724236,12942.721929400002,61.98504395999771,53361.11533800001 2025-05-08,17:10:38.000,128,11038046,14445,0,1746724237,12942.634357369992,61.87225788000069,53361.317964480004 2025-05-08,17:10:39.000,128,11037781,14525,0,1746724238,12942.627621059997,61.61144007000257,53360.94764712001 2025-05-08,17:10:40.000,128,11038106,14205,0,1746724239,12942.445740689996,61.65373484999873,53361.1852092 2025-05-08,17:10:41.000,128,11037869,14485,0,1746724240,12942.445740689996,61.87225788000069,53361.11533800001 2025-05-08,17:10:42.000,128,11037835,14645,0,1746724241,12942.405322829996,61.71012789000088,53361.19918344 2025-05-08,17:10:43.000,128,11037740,14485,0,1746724242,12942.405322829996,61.67488224000408,53361.13629936 2025-05-08,17:10:44.000,128,11037885,14765,0,1746724243,12942.351432349991,61.829963100004534,53361.20617056 2025-05-08,17:10:45.000,128,11037803,14445,0,1746724244,12942.344696039996,61.69602963000216,53361.19219632001 2025-05-08,17:10:46.000,128,11037809,14485,0,1746724245,12942.243651389996,61.65373484999873,53361.122325120006 2025-05-08,17:10:47.000,128,11037904,14765,0,1746724246,12942.19649722,61.71012789000088,53361.269054640004 2025-05-08,17:10:48.000,128,11037907,14485,0,1746724247,12942.102188879995,61.84406136000325,53361.23411904 2025-05-08,17:10:49.000,128,11037825,14485,0,1746724248,12942.02808946999,61.773570060002385,53361.28302888001 2025-05-08,17:10:50.000,128,11037756,14405,0,1746724249,12942.00788053999,61.773570060002385,53361.28302888001 2025-05-08,17:10:51.000,128,11037744,14285,0,1746724250,12941.99440792,61.900454399998125,53361.387835680005 2025-05-08,17:10:52.000,128,11037837,14725,0,1746724251,12941.95399006,61.942749180001556,53361.24809328 2025-05-08,17:10:53.000,128,11037841,14445,0,1746724252,12941.920308509994,62.006191350003064,53361.31097736001 2025-05-08,17:10:54.000,128,11037824,14605,0,1746724253,12941.960726369995,62.08373178000329,53361.35988720001 2025-05-08,17:10:55.000,128,11037942,14365,0,1746724254,12941.980935299995,62.118977430000086,53361.3249516 2025-05-08,17:10:56.000,128,11037871,14365,0,1746724255,12941.95399006,62.11192830000073,53361.338925840006 2025-05-08,17:10:57.000,128,11037847,14565,0,1746724256,12942.01461685,62.09783004000201,53361.45071976001 2025-05-08,17:10:58.000,128,11037789,14485,0,1746724257,12942.041562089995,62.20356698999967,53361.47866824001 2025-05-08,17:10:59.000,128,11037819,14405,0,1746724258,12941.99440792,62.231763510004384,53361.51360384 2025-05-08,17:11:00.000,128,11037867,14405,0,1746724259,12941.96746267999,62.21766524999839,53361.47168112 2025-05-08,17:11:01.000,128,11037907,14765,0,1746724260,12942.001144229995,62.3938935000042,53361.56251368 2025-05-08,17:11:02.000,128,11037810,14565,0,1746724261,12942.01461685,62.38684437000484,53361.52059096 2025-05-08,17:11:03.000,128,11037722,14445,0,1746724262,12942.081979949995,62.4925813200025,53361.604436400004 2025-05-08,17:11:04.000,128,11037986,14445,0,1746724263,12942.10892518999,62.57012175000273,53361.68129472 2025-05-08,17:11:05.000,128,11037875,14325,0,1746724264,12942.203233529995,62.60536739999952,53361.57648792001 2025-05-08,17:11:06.000,128,11037883,14485,0,1746724265,12942.15607936,62.70405521999783,53361.64635912001 2025-05-08,17:11:07.000,128,11037793,14565,0,1746724266,12942.162815669995,62.69700608999847,53361.674307600006 2025-05-08,17:11:08.000,128,11037778,14325,0,1746724267,12942.183024599995,62.83093956000084,53361.723217440005 2025-05-08,17:11:09.000,128,11037775,14285,0,1746724268,12942.18976090999,62.823890430001484,53361.69526896001 2025-05-08,17:11:10.000,128,11037819,14205,0,1746724269,12942.142606739995,62.83093956000084,53361.69526896001 2025-05-08,17:11:11.000,128,11037823,14485,0,1746724270,12942.14934304999,62.866185210004915,53361.625397760006 2025-05-08,17:11:12.000,128,11037820,14245,0,1746724271,12942.162815669995,62.866185210004915,53361.674307600006 2025-05-08,17:11:13.000,128,11037821,14365,0,1746724272,12942.20996983999,62.85913607999828,53361.653346240004 2025-05-08,17:11:14.000,128,11037903,14485,0,1746724273,12942.23691508,62.8379886900002,53361.70225608 2025-05-08,17:11:15.000,128,11037828,14285,0,1746724274,12942.290805559991,62.78864478000469,53361.723217440005 2025-05-08,17:11:16.000,128,11037817,14445,0,1746724275,12942.23017876999,62.72520261000318,53361.653346240004 2025-05-08,17:11:17.000,128,11037705,14645,0,1746724276,12942.23017876999,62.71815348000382,53361.66732048001 2025-05-08,17:11:18.000,128,11037603,14445,0,1746724277,12942.371641279991,62.71110435000446,53361.69526896001 2025-05-08,17:11:19.000,128,11037740,14805,0,1746724278,12942.331223419991,62.57012175000273,53361.70225608 2025-05-08,17:11:20.000,128,11037895,14165,0,1746724279,12942.439004380001,62.48553219000314,53361.75815304 2025-05-08,17:11:21.000,128,11037903,14685,0,1746724280,12942.432268069992,62.38684437000484,53361.70225608 2025-05-08,17:11:22.000,128,11037899,14205,0,1746724281,12942.452476999992,62.34454959000141,53361.75815304 2025-05-08,17:11:23.000,128,11037862,14205,0,1746724282,12942.432268069992,62.189468730000954,53361.76514016001 2025-05-08,17:11:24.000,128,11037875,14485,0,1746724283,12942.439004380001,62.1471739500048,53361.793088640006 2025-05-08,17:11:25.000,128,11037779,14285,0,1746724284,12942.459213310001,62.189468730000954,53361.88392120001 2025-05-08,17:11:26.000,128,11037781,14285,0,1746724285,12942.465949619997,62.05553525999858,53361.94680528 2025-05-08,17:11:27.000,128,11037608,14365,0,1746724286,12942.351432349991,62.05553525999858,53361.9188568 2025-05-08,17:11:28.000,128,11038103,14165,0,1746724287,12942.425531759996,62.07668265000393,53361.890908320005 2025-05-08,17:11:29.000,128,11037949,14285,0,1746724288,12942.452476999992,62.09078091000265,53362.07257344 2025-05-08,17:11:30.000,128,11037797,14285,0,1746724289,12942.513103789992,62.118977430000086,53361.92584392 2025-05-08,17:11:31.000,128,11037957,14125,0,1746724290,12942.580466890002,62.09078091000265,53361.99571512 2025-05-08,17:11:32.000,128,11037906,14045,0,1746724291,12942.587203199997,62.22471437999775,53362.03763784 2025-05-08,17:11:33.000,128,11037903,14405,0,1746724292,12942.540049030002,62.182419600001595,53362.03065072001 2025-05-08,17:11:34.000,128,11037855,14405,0,1746724293,12942.580466890002,62.29520567999862,53362.13545752 2025-05-08,17:11:35.000,128,11037909,13965,0,1746724294,12942.566994269997,62.32340220000333,53362.107509040005 2025-05-08,17:11:36.000,128,11037990,14205,0,1746724295,12942.526576409997,62.400942630003556,53362.17039312001 2025-05-08,17:11:37.000,128,11037827,13885,0,1746724296,12942.560257960002,62.45733566999843,53362.156418880004 2025-05-08,17:11:38.000,128,11037891,14165,0,1746724297,12942.479422240001,62.47143393000442,53362.18436736 2025-05-08,17:11:39.000,128,11037868,14045,0,1746724298,12942.492894859992,62.55602349000401,53362.2332772 2025-05-08,17:11:40.000,128,11037866,13725,0,1746724299,12942.452476999992,62.56307262000337,53362.28917416001 2025-05-08,17:11:41.000,128,11037844,13565,0,1746724300,12942.425531759996,62.591269140000804,53362.21231584 2025-05-08,17:11:42.000,128,11037891,13965,0,1746724301,12942.425531759996,62.626514790004876,53362.33808400001 2025-05-08,17:11:43.000,128,11037887,14125,0,1746724302,12942.439004380001,62.61946565999824,53362.33808400001 2025-05-08,17:11:44.000,128,11037834,14005,0,1746724303,12942.486158549997,62.60536739999952,53362.33109688 2025-05-08,17:11:45.000,128,11037879,13845,0,1746724304,12942.546785339997,62.60536739999952,53362.36603248001 2025-05-08,17:11:46.000,128,11037827,13645,0,1746724305,12942.540049030002,62.527826969999296,53362.36603248001 2025-05-08,17:11:47.000,128,11037861,13885,0,1746724306,12942.580466890002,62.4925813200025,53362.40096808 2025-05-08,17:11:48.000,128,11037857,13965,0,1746724307,12942.614148439992,62.365696979999484,53362.35904536 2025-05-08,17:11:49.000,128,11037879,14005,0,1746724308,12942.614148439992,62.2811074199999,53362.44987792 2025-05-08,17:11:50.000,128,11037850,13765,0,1746724309,12942.654566299992,62.21061611999903,53362.491800640004 2025-05-08,17:11:51.000,128,11037802,13765,0,1746724310,12942.701720470002,62.140124819998164,53362.54071048 2025-05-08,17:11:52.000,128,11037799,13725,0,1746724311,12942.728665709998,62.02028961000178,53362.55468472001 2025-05-08,17:11:53.000,128,11037815,13925,0,1746724312,12942.755610949993,61.942749180001556,53362.57564608 2025-05-08,17:11:54.000,128,11037843,14045,0,1746724313,12942.715193089993,61.84406136000325,53362.60359456001 2025-05-08,17:11:55.000,128,11037864,14005,0,1746724314,12942.728665709998,61.71012789000088,53362.63853016 2025-05-08,17:11:56.000,128,11037822,13925,0,1746724315,12942.728665709998,61.590292680004495,53362.58263320001 2025-05-08,17:11:57.000,128,11037818,13725,0,1746724316,12942.654566299992,61.45635921000212,53362.62455592001 2025-05-08,17:11:58.000,128,11037830,13765,0,1746724317,12942.593939509992,61.28718009000295,53362.59660744 2025-05-08,17:11:59.000,128,11037845,13605,0,1746724318,12942.566994269997,61.17439400999865,53362.65250440001 2025-05-08,17:12:00.000,128,11037790,13525,0,1746724319,12942.486158549997,61.06865706000099,53362.67346576001 2025-05-08,17:12:01.000,128,11037847,14085,0,1746724320,12942.378377590001,60.97701837000204,53362.70840136 2025-05-08,17:12:02.000,128,11037800,13565,0,1746724321,12942.27059662999,60.955870980003965,53362.65250440001 2025-05-08,17:12:03.000,128,11037846,13885,0,1746724322,12942.142606739995,60.8853796800031,53362.63154304001 2025-05-08,17:12:04.000,128,11037851,14005,0,1746724323,12942.041562089995,60.81488838000223,53362.59660744 2025-05-08,17:12:05.000,128,11037855,13325,0,1746724324,12941.900099579994,60.71620056000393,53362.62455592001 2025-05-08,17:12:06.000,128,11037852,13805,0,1746724325,12941.738428139994,60.673905780000496,53362.52673624 2025-05-08,17:12:07.000,128,11037827,13325,0,1746724326,12941.549811459998,60.63161100000434,53362.561671840005 2025-05-08,17:12:08.000,128,11037841,14045,0,1746724327,12941.415085259992,60.65275839000242,53362.56865896 2025-05-08,17:12:09.000,128,11037823,13445,0,1746724328,12941.327513229997,60.65980752000178,53362.57564608 2025-05-08,17:12:10.000,128,11037798,13685,0,1746724329,12941.246677509997,60.688004039999214,53362.53372336001 2025-05-08,17:12:11.000,128,11037811,13525,0,1746724330,12941.233204889992,60.723249690003286,53362.50577488001 2025-05-08,17:12:12.000,128,11037832,13565,0,1746724331,12941.239941200001,60.79374099000415,53362.51974912 2025-05-08,17:12:13.000,128,11037846,13805,0,1746724332,12941.179314410001,60.84308489999967,53362.51974912 2025-05-08,17:12:14.000,128,11037847,13565,0,1746724333,12941.11868762,60.857183159998385,53362.47083928 2025-05-08,17:12:15.000,128,11037818,13725,0,1746724334,12941.064797139996,60.93472358999861,53362.43590368001 2025-05-08,17:12:16.000,128,11037826,13405,0,1746724335,12940.97722511,61.0193131499982,53362.44987792 2025-05-08,17:12:17.000,128,11037831,13725,0,1746724336,12940.923334629995,61.06865706000099,53362.41494232001 2025-05-08,17:12:18.000,128,11037849,13605,0,1746724337,12940.82902628999,61.125050100003136,53362.491800640004 2025-05-08,17:12:19.000,128,11037835,13765,0,1746724338,12940.802081049995,61.132099230002495,53362.42891656 2025-05-08,17:12:20.000,128,11037814,13765,0,1746724339,12940.781872119995,61.17439400999865,53362.4079552 2025-05-08,17:12:21.000,128,11037848,13605,0,1746724340,12940.721245329994,61.15324662000057,53362.393980960005 2025-05-08,17:12:22.000,128,11037816,13845,0,1746724341,12940.69430009,61.089804449999065,53362.3730196 2025-05-08,17:12:23.000,128,11037816,13685,0,1746724342,12940.70777270999,61.03341141000419,53362.38000672 2025-05-08,17:12:24.000,128,11037805,13925,0,1746724343,12940.633673299999,60.955870980003965,53362.4079552 2025-05-08,17:12:25.000,128,11037817,13765,0,1746724344,12940.640409609994,60.899477940001816,53362.33109688 2025-05-08,17:12:26.000,128,11037821,13645,0,1746724345,12940.566310199989,60.80079012000351,53362.345071120006 2025-05-08,17:12:27.000,128,11037839,13685,0,1746724346,12940.485474479989,60.76554446999944,53362.42192944 2025-05-08,17:12:28.000,128,11037857,13605,0,1746724347,12940.418111379993,60.70915143000457,53362.38699384001 2025-05-08,17:12:29.000,128,11037812,13805,0,1746724348,12940.370957209998,60.66685665000114,53362.38000672 2025-05-08,17:12:30.000,128,11037849,13485,0,1746724349,12940.364220899988,60.65980752000178,53362.3730196 2025-05-08,17:12:31.000,128,11037837,13525,0,1746724350,12940.310330419998,60.61751273999835,53362.35904536 2025-05-08,17:12:32.000,128,11037833,13565,0,1746724351,12940.276648869993,60.561119700003474,53362.33808400001 2025-05-08,17:12:33.000,128,11037784,13605,0,1746724352,12940.222758390002,60.511775790000684,53362.38000672 2025-05-08,17:12:34.000,128,11037838,13645,0,1746724353,12940.135186359992,60.497677530001965,53362.38699384001 2025-05-08,17:12:35.000,128,11037833,13805,0,1746724354,12940.121713740002,60.48357927000325,53362.40096808 2025-05-08,17:12:36.000,128,11037825,13685,0,1746724355,12940.094768499992,60.51882492000004,53362.345071120006 2025-05-08,17:12:37.000,128,11037820,13525,0,1746724356,12939.986987539996,60.58226709000155,53362.324109760004 2025-05-08,17:12:38.000,128,11037834,13685,0,1746724357,12939.906151819996,60.65275839000242,53362.33808400001 2025-05-08,17:12:39.000,128,11037842,13845,0,1746724358,12939.865733959996,60.69505316999857,53362.25423856 2025-05-08,17:12:40.000,128,11037815,13845,0,1746724359,12939.845525029996,60.76554446999944,53362.36603248001 2025-05-08,17:12:41.000,128,11037822,13485,0,1746724360,12939.77816193,60.79374099000415,53362.35904536 2025-05-08,17:12:42.000,128,11037806,13725,0,1746724361,12939.71079882999,60.82193751000159,53362.33109688 2025-05-08,17:12:43.000,128,11037809,13605,0,1746724362,12939.67711728,60.8853796800031,53362.324109760004 2025-05-08,17:12:44.000,128,11037849,13405,0,1746724363,12939.60975417999,60.906527070001175,53362.33808400001 2025-05-08,17:12:45.000,128,11037812,13805,0,1746724364,12939.52891845999,60.99111663000076,53362.35904536 2025-05-08,17:12:46.000,128,11037838,13725,0,1746724365,12939.481764289994,60.9840675000014,53362.33808400001 2025-05-08,17:12:47.000,128,11037834,13685,0,1746724366,12939.400928569994,60.955870980003965,53362.38699384001 2025-05-08,17:12:48.000,128,11037862,13925,0,1746724367,12939.367247019989,60.97701837000204,53362.324109760004 2025-05-08,17:12:49.000,128,11037789,13645,0,1746724368,12939.293147609998,60.89242881000246,53362.31712264001 2025-05-08,17:12:50.000,128,11037817,13685,0,1746724369,12939.158421409993,60.87128142000438,53362.296161280006 2025-05-08,17:12:51.000,128,11037845,13565,0,1746724370,12939.057376759993,60.850134029999026,53362.28917416001 2025-05-08,17:12:52.000,128,11037774,13885,0,1746724371,12939.043904140002,60.850134029999026,53362.296161280006 2025-05-08,17:12:53.000,128,11037814,13365,0,1746724372,12938.963068420002,60.89242881000246,53362.296161280006 2025-05-08,17:12:54.000,128,11037807,13565,0,1746724373,12938.875496389992,60.913576200000534,53362.21930296001 2025-05-08,17:12:55.000,128,11037853,13605,0,1746724374,12938.848551149997,60.9840675000014,53362.28917416001 2025-05-08,17:12:56.000,128,11037839,13605,0,1746724375,12938.855287459992,61.00521488999948,53362.25423856 2025-05-08,17:12:57.000,128,11037804,13885,0,1746724376,12938.808133289996,61.03341141000419,53362.275199920005 2025-05-08,17:12:58.000,128,11037816,13645,0,1746724377,12938.814869599992,61.10390270999778,53362.21231584 2025-05-08,17:12:59.000,128,11037810,13525,0,1746724378,12938.801396980001,61.125050100003136,53362.31712264001 2025-05-08,17:13:00.000,128,11037791,13845,0,1746724379,12938.774451739991,61.2307870500008,53362.31013552 2025-05-08,17:13:01.000,128,11037841,13765,0,1746724380,12938.747506499996,61.308327480001026,53362.2332772 2025-05-08,17:13:02.000,128,11037829,13765,0,1746724381,12938.666670779996,61.39996616999997,53362.3031484 2025-05-08,17:13:03.000,128,11037771,13685,0,1746724382,12938.713824949991,61.533899640002346,53362.26122568 2025-05-08,17:13:04.000,128,11037780,13605,0,1746724383,12938.727297569996,61.61144007000257,53362.38699384001 2025-05-08,17:13:05.000,128,11037832,13685,0,1746724384,12938.821605910001,61.71012789000088,53362.31712264001 2025-05-08,17:13:06.000,128,11037821,13725,0,1746724385,12938.875496389992,61.80176657999982,53362.275199920005 2025-05-08,17:13:07.000,128,11037825,13765,0,1746724386,12938.895705319992,61.900454399998125,53362.3031484 2025-05-08,17:13:08.000,128,11037784,13605,0,1746724387,12938.949595799997,62.04143699999986,53362.3031484 2025-05-08,17:13:09.000,128,11037805,13605,0,1746724388,12938.956332109992,62.126026559999445,53362.275199920005 2025-05-08,17:13:10.000,128,11037809,13805,0,1746724389,12938.976541039992,62.21061611999903,53362.345071120006 2025-05-08,17:13:11.000,128,11037813,13925,0,1746724390,12939.030431519997,62.33045133000269,53362.33808400001 2025-05-08,17:13:12.000,128,11037830,13725,0,1746724391,12939.124739860003,62.351598720000766,53362.38000672 2025-05-08,17:13:13.000,128,11037793,13565,0,1746724392,12939.144948789988,62.400942630003556,53362.38000672 2025-05-08,17:13:14.000,128,11037830,13725,0,1746724393,12939.178630339993,62.47143393000442,53362.42192944 2025-05-08,17:13:15.000,128,11037843,13645,0,1746724394,12939.225784509988,62.534876099998655,53362.38699384001 2025-05-08,17:13:16.000,128,11037832,13565,0,1746724395,12939.266202369989,62.626514790004876,53362.4778264 2025-05-08,17:13:17.000,128,11037828,13885,0,1746724396,12939.245993439989,62.69700608999847,53362.491800640004 2025-05-08,17:13:18.000,128,11037807,13645,0,1746724397,12939.293147609998,62.8379886900002,53362.55468472001 2025-05-08,17:13:19.000,128,11037829,13485,0,1746724398,12939.272938679998,62.90143086000171,53362.57564608 2025-05-08,17:13:20.000,128,11037822,13965,0,1746724399,12939.293147609998,62.97897129000194,53362.610581680005 2025-05-08,17:13:21.000,128,11037807,13565,0,1746724400,12939.293147609998,63.042413460003445,53362.59660744 2025-05-08,17:13:22.000,128,11037806,13645,0,1746724401,12939.326829159989,63.11290476000431,53362.60359456001 2025-05-08,17:13:23.000,128,11037803,13605,0,1746724402,12939.266202369989,63.19044519000454,53362.62455592001 2025-05-08,17:13:24.000,128,11037821,13645,0,1746724403,12939.299883919994,63.232739970000694,53362.66647864 2025-05-08,17:13:25.000,128,11037829,13645,0,1746724404,12939.252729749998,63.30323127000156,53362.67346576001 2025-05-08,17:13:26.000,128,11037814,13845,0,1746724405,12939.178630339993,63.42306647999794,53362.70141424001 2025-05-08,17:13:27.000,128,11037876,13685,0,1746724406,12939.131476169998,63.451263000002655,53362.70840136 2025-05-08,17:13:28.000,128,11037803,13605,0,1746724407,12939.138212479993,63.51470517000416,53362.70141424001 2025-05-08,17:13:29.000,128,11037800,13405,0,1746724408,12939.070849379998,63.56404907999968,53362.77128544001 2025-05-08,17:13:30.000,128,11037853,13725,0,1746724409,12939.104530930003,63.60634386000311,53362.81320816 2025-05-08,17:13:31.000,128,11037779,13765,0,1746724410,12939.010222589997,63.65568776999862,53362.78525968 2025-05-08,17:13:32.000,128,11037823,13805,0,1746724411,12939.016958899992,63.669786030004616,53362.84115664001 2025-05-08,17:13:33.000,128,11037795,13565,0,1746724412,12938.909177939997,63.70503168000141,53362.78525968 2025-05-08,17:13:34.000,128,11037832,13685,0,1746724413,12938.895705319992,63.71912994000013,53362.88307936 2025-05-08,17:13:35.000,128,11037893,13685,0,1746724414,12938.794660669992,63.74027732999821,53362.88307936 2025-05-08,17:13:36.000,128,11037777,13525,0,1746724415,12938.814869599992,63.72617906999949,53362.897053600005 2025-05-08,17:13:37.000,128,11037831,13845,0,1746724416,12938.734033879991,63.71208081000077,53362.897053600005 2025-05-08,17:13:38.000,128,11037848,13805,0,1746724417,12938.774451739991,63.73322819999885,53362.89006648001 2025-05-08,17:13:39.000,128,11037825,13485,0,1746724418,12938.862023770002,63.74732646000484,53362.90404072 2025-05-08,17:13:40.000,128,11037781,13565,0,1746724419,12938.936123179992,63.71208081000077,53362.95295056 2025-05-08,17:13:41.000,128,11037849,13605,0,1746724420,12938.990013659997,63.72617906999949,53362.91102784 2025-05-08,17:13:42.000,128,11037830,13485,0,1746724421,12939.037167829993,63.64863863999926,53362.98788616001 2025-05-08,17:13:43.000,128,11037821,13845,0,1746724422,12939.084322000002,63.61339299000247,53362.98089904 2025-05-08,17:13:44.000,128,11037841,13485,0,1746724423,12939.131476169998,63.6415895099999,53363.02980888 2025-05-08,17:13:45.000,128,11037766,13605,0,1746724424,12939.225784509988,63.6415895099999,53363.00884752001 2025-05-08,17:13:46.000,128,11037834,13725,0,1746724425,12939.232520819998,63.627491250001185,53363.064744480005 2025-05-08,17:13:47.000,128,11037787,13765,0,1746724426,12939.225784509988,63.61339299000247,53363.0717316 2025-05-08,17:13:48.000,128,11037790,13925,0,1746724427,12939.232520819998,63.571098209999036,53363.113654320005 2025-05-08,17:13:49.000,128,11037821,13925,0,1746724428,12939.279674989994,63.52175430000352,53363.12064144 2025-05-08,17:13:50.000,128,11037836,13565,0,1746724429,12939.299883919994,63.48650864999945,53363.17653840001 2025-05-08,17:13:51.000,128,11037820,13565,0,1746724430,12939.299883919994,63.42306647999794,53363.113654320005 2025-05-08,17:13:52.000,128,11037822,13645,0,1746724431,12939.306620229989,63.345526049997716,53363.20448688001 2025-05-08,17:13:53.000,128,11037831,13685,0,1746724432,12939.259466059993,63.267985620004765,53363.32326792001 2025-05-08,17:13:54.000,128,11037800,14005,0,1746724433,12939.212311889998,63.25388735999877,53363.26038384 2025-05-08,17:13:55.000,128,11037834,13685,0,1746724434,12939.192102959998,63.176346929998545,53363.30230656001 2025-05-08,17:13:56.000,128,11037794,13805,0,1746724435,12939.124739860003,63.09175736999896,53363.37217776001 2025-05-08,17:13:57.000,128,11037820,13845,0,1746724436,12939.104530930003,63.000118680000014,53363.330255040004 2025-05-08,17:13:58.000,128,11037837,13925,0,1746724437,12939.070849379998,62.89438173000235,53363.386152 2025-05-08,17:13:59.000,128,11037843,13765,0,1746724438,12939.003486280002,62.866185210004915,53363.37217776001 2025-05-08,17:14:00.000,128,11037828,13765,0,1746724439,12938.949595799997,62.85208694999892,53363.36519064 2025-05-08,17:14:01.000,128,11037825,14085,0,1746724440,12938.922650560002,62.802743040003406,53363.35820352 2025-05-08,17:14:02.000,128,11037853,13925,0,1746724441,12938.895705319992,62.816841300002125,53363.351216400006 2025-05-08,17:14:03.000,128,11037817,13925,0,1746724442,12938.895705319992,62.802743040003406,53363.40711336 2025-05-08,17:14:04.000,128,11037818,13805,0,1746724443,12938.862023770002,62.79569391000405,53363.449036080005 2025-05-08,17:14:05.000,128,11037807,13525,0,1746724444,12938.868760079997,62.774546519998694,53363.42807472 2025-05-08,17:14:06.000,128,11037837,13645,0,1746724445,12938.936123179992,62.823890430001484,53363.44204896001 2025-05-08,17:14:07.000,128,11037831,13645,0,1746724446,12938.990013659997,62.873234340004274,53363.518907280006 2025-05-08,17:14:08.000,128,11037880,13925,0,1746724447,12939.077585689993,62.83093956000084,53363.49095880001 2025-05-08,17:14:09.000,128,11037830,13845,0,1746724448,12939.198839269993,62.88733260000299,53363.46999744001 2025-05-08,17:14:10.000,128,11037829,13845,0,1746724449,12939.272938679998,62.88028347000363,53363.497945920004 2025-05-08,17:14:11.000,128,11037874,13965,0,1746724450,12939.360510709994,62.88733260000299,53363.5258944 2025-05-08,17:14:12.000,128,11037804,14245,0,1746724451,12939.380719639994,62.85208694999892,53363.53986864001 2025-05-08,17:14:13.000,128,11037822,13765,0,1746724452,12939.47502798,62.823890430001484,53363.62371408 2025-05-08,17:14:14.000,128,11037791,14405,0,1746724453,12939.42787380999,62.83093956000084,53363.65864968001 2025-05-08,17:14:15.000,128,11037796,14045,0,1746724454,12939.394192259999,62.78864478000469,53363.72153376 2025-05-08,17:14:16.000,128,11037768,13925,0,1746724455,12939.414401189999,62.79569391000405,53363.67262392 2025-05-08,17:14:17.000,128,11037776,14085,0,1746724456,12939.313356539998,62.78864478000469,53363.63768832001 2025-05-08,17:14:18.000,128,11037842,13885,0,1746724457,12939.347038089989,62.760448259999976,53363.71454664 2025-05-08,17:14:19.000,128,11037855,14285,0,1746724458,12939.252729749998,62.78159564999805,53363.72153376 2025-05-08,17:14:20.000,128,11037723,14205,0,1746724459,12939.212311889998,62.71110435000446,53363.686598160006 2025-05-08,17:14:21.000,128,11037612,14405,0,1746724460,12939.165157719988,62.65471131000231,53363.72153376 2025-05-08,17:14:22.000,128,11038077,14325,0,1746724461,12939.111267239998,62.61946565999824,53363.5957656 2025-05-08,17:14:23.000,128,11037851,14485,0,1746724462,12939.097794619993,62.68290782999975,53363.60275272 2025-05-08,17:14:24.000,128,11037772,14205,0,1746724463,12939.023695210002,62.46438479999779,53363.5957656 2025-05-08,17:14:25.000,128,11037587,14645,0,1746724464,12938.909177939997,62.61241652999888,53363.735508000005 2025-05-08,17:14:26.000,128,11037898,14365,0,1746724465,12938.909177939997,62.42209002000163,53363.70755952001 2025-05-08,17:14:27.000,128,11037758,14925,0,1746724466,12938.855287459992,62.51372871000058,53363.70755952001 2025-05-08,17:14:28.000,128,11037924,14365,0,1746724467,12938.835078529992,62.48553219000314,53363.71454664 2025-05-08,17:14:29.000,128,11037730,14765,0,1746724468,12938.734033879991,62.49963045000186,53363.686598160006 2025-05-08,17:14:30.000,128,11037751,14645,0,1746724469,12938.734033879991,62.61241652999888,53363.94512160001 2025-05-08,17:14:31.000,128,11037868,14605,0,1746724470,12938.632989229991,62.74635000000126,53363.77743072001 2025-05-08,17:14:32.000,128,11037782,14405,0,1746724471,12938.61278029999,62.65471131000231,53363.88223752 2025-05-08,17:14:33.000,128,11037832,14845,0,1746724472,12938.70035233,62.70405521999783,53363.784417840005 2025-05-08,17:14:34.000,128,11037801,14565,0,1746724473,12938.734033879991,62.774546519998694,53363.854289040006 2025-05-08,17:14:35.000,128,11037785,14485,0,1746724474,12938.922650560002,62.78159564999805,53363.77743072001 2025-05-08,17:14:36.000,128,11037865,14645,0,1746724475,12939.043904140002,62.79569391000405,53363.79140496 2025-05-08,17:14:37.000,128,11038056,14525,0,1746724476,12939.151685099998,62.79569391000405,53363.80537920001 2025-05-08,17:14:38.000,128,11037786,14485,0,1746724477,12939.286411299989,62.873234340004274,53363.80537920001 2025-05-08,17:14:39.000,128,11037783,14525,0,1746724478,12939.320092849994,62.943725639997865,53363.86127616 2025-05-08,17:14:40.000,128,11037739,14485,0,1746724479,12939.367247019989,62.8379886900002,53363.93813448 2025-05-08,17:14:41.000,128,11037759,14045,0,1746724480,12939.380719639994,62.92962737999915,53364.00800568 2025-05-08,17:14:42.000,128,11037841,14565,0,1746724481,12939.400928569994,62.993069550000655,53364.05691552 2025-05-08,17:14:43.000,128,11037720,14445,0,1746724482,12939.44808273999,62.936676509998506,53363.93813448 2025-05-08,17:14:44.000,128,11037725,14245,0,1746724483,12939.373983329999,62.92257824999979,53364.01499280001 2025-05-08,17:14:45.000,128,11037866,14125,0,1746724484,12939.414401189999,62.90143086000171,53364.238580640005 2025-05-08,17:14:46.000,128,11037924,14125,0,1746724485,12939.252729749998,63.02831520000473,53364.021979920006 2025-05-08,17:14:47.000,128,11037931,14325,0,1746724486,12939.124739860003,63.035364330004086,53364.14774808 2025-05-08,17:14:48.000,128,11037905,14565,0,1746724487,12939.037167829993,62.986020420001296,53364.21761928 2025-05-08,17:14:49.000,128,11038051,14165,0,1746724488,12939.077585689993,63.09880649999832,53364.1547352 2025-05-08,17:14:50.000,128,11037791,14125,0,1746724489,12938.976541039992,63.19044519000454,53364.27351624 2025-05-08,17:14:51.000,128,11038062,14245,0,1746724490,12938.882232700002,63.00716780999937,53364.24556776 2025-05-08,17:14:52.000,128,11037926,14325,0,1746724491,12939.104530930003,63.09175736999896,53364.23159352001 2025-05-08,17:14:53.000,128,11037877,14045,0,1746724492,12938.990013659997,63.11290476000431,53364.287490480005 2025-05-08,17:14:54.000,128,11037801,14285,0,1746724493,12938.969804729997,63.211592580002616,53364.2246064 2025-05-08,17:14:55.000,128,11037782,14165,0,1746724494,12938.915914249992,63.2961821400022,53364.30845184001 2025-05-08,17:14:56.000,128,11037910,14125,0,1746724495,12938.983277350002,63.37372257000243,53364.31543896 2025-05-08,17:14:57.000,128,11037871,14165,0,1746724496,12939.023695210002,63.33847691999836,53364.32941320001 2025-05-08,17:14:58.000,128,11037753,13965,0,1746724497,12938.969804729997,63.28208388000348,53364.37832304001 2025-05-08,17:14:59.000,128,11037712,14245,0,1746724498,12939.030431519997,63.28913301000284,53364.336400320004 2025-05-08,17:15:00.000,128,11037868,14245,0,1746724499,12939.043904140002,63.31028040000092,53364.357361680006 2025-05-08,17:15:01.000,128,11037804,14085,0,1746724500,12939.104530930003,63.28913301000284,53364.357361680006 2025-05-08,17:15:02.000,128,11037773,14245,0,1746724501,12939.124739860003,63.28913301000284,53364.38531016 2025-05-08,17:15:03.000,128,11037815,14205,0,1746724502,12939.192102959998,63.38782083000115,53364.41325864 2025-05-08,17:15:04.000,128,11037894,14165,0,1746724503,12939.245993439989,63.38782083000115,53364.41325864 2025-05-08,17:15:05.000,128,11037792,14205,0,1746724504,12939.178630339993,63.30323127000156,53364.455181360005 2025-05-08,17:15:06.000,128,11037904,14085,0,1746724505,12939.259466059993,63.35962431000371,53364.49011696 2025-05-08,17:15:07.000,128,11037844,14205,0,1746724506,12939.232520819998,63.31028040000092,53364.41325864 2025-05-08,17:15:08.000,128,11037794,14245,0,1746724507,12939.306620229989,63.275034750004124,53364.47614272001 2025-05-08,17:15:09.000,128,11037803,14405,0,1746724508,12939.333565469999,63.28913301000284,53364.46216848 2025-05-08,17:15:10.000,128,11037744,14125,0,1746724509,12939.347038089989,63.32437865999964,53364.525052560006 2025-05-08,17:15:11.000,128,11037812,14165,0,1746724510,12939.394192259999,63.275034750004124,53364.58793664 2025-05-08,17:15:12.000,128,11037832,14085,0,1746724511,12939.360510709994,63.24683822999941,53364.56697528001 2025-05-08,17:15:13.000,128,11037752,14085,0,1746724512,12939.360510709994,63.11290476000431,53364.573962400005 2025-05-08,17:15:14.000,128,11037830,13885,0,1746724513,12939.293147609998,63.06356085000152,53364.61588512001 2025-05-08,17:15:15.000,128,11037821,14085,0,1746724514,12939.165157719988,63.07765911000024,53364.65780784 2025-05-08,17:15:16.000,128,11037860,14125,0,1746724515,12939.151685099998,63.035364330004086,53364.64383360001 2025-05-08,17:15:17.000,128,11037801,14005,0,1746724516,12939.010222589997,63.035364330004086,53364.63684648001 2025-05-08,17:15:18.000,128,11037847,14165,0,1746724517,12938.888969009997,63.00716780999937,53364.70671768 2025-05-08,17:15:19.000,128,11037794,14125,0,1746724518,12938.821605910001,63.06356085000152,53364.69973056 2025-05-08,17:15:20.000,128,11037829,14365,0,1746724519,12938.727297569996,63.07765911000024,53364.69973056 2025-05-08,17:15:21.000,128,11037769,14045,0,1746724520,12938.6801434,63.07060998000088,53364.61588512001 2025-05-08,17:15:22.000,128,11037848,14045,0,1746724521,12938.653198159991,63.035364330004086,53364.70671768 2025-05-08,17:15:23.000,128,11037726,13725,0,1746724522,12938.545417199995,63.09175736999896,53364.68575632001 2025-05-08,17:15:24.000,128,11037909,13965,0,1746724523,12938.525208269995,63.20454345000326,53364.66479496001 2025-05-08,17:15:25.000,128,11037914,14245,0,1746724524,12938.49826303,63.31028040000092,53364.6787692 2025-05-08,17:15:26.000,128,11037796,14285,0,1746724525,12938.51847196,63.331427789999,53364.69973056 2025-05-08,17:15:27.000,128,11037732,14125,0,1746724526,12938.55888982,63.47945952000009,53364.69973056 2025-05-08,17:15:28.000,128,11037824,13965,0,1746724527,12938.55215350999,63.5429016900016,53364.71370480001 2025-05-08,17:15:29.000,128,11037885,14165,0,1746724528,12938.61951661,63.52175430000352,53364.80453736001 2025-05-08,17:15:30.000,128,11037699,14005,0,1746724529,12938.720561260001,63.585196469997754,53364.75562752 2025-05-08,17:15:31.000,128,11037876,14005,0,1746724530,12938.65993447,63.64863863999926,53364.65082072 2025-05-08,17:15:32.000,128,11037721,14125,0,1746724531,12938.57909875,63.571098209999036,53364.692743440006 2025-05-08,17:15:33.000,128,11037981,14125,0,1746724532,12938.653198159991,63.578147339998395,53364.72069192 2025-05-08,17:15:34.000,128,11037844,13805,0,1746724533,12938.720561260001,63.61339299000247,53364.72767904 2025-05-08,17:15:35.000,128,11037829,14205,0,1746724534,12938.774451739991,63.51470517000416,53364.790563120005 2025-05-08,17:15:36.000,128,11037917,13925,0,1746724535,12938.734033879991,63.507656040004804,53364.72069192 2025-05-08,17:15:37.000,128,11037779,14325,0,1746724536,12938.734033879991,63.38782083000115,53364.72767904 2025-05-08,17:15:38.000,128,11037862,14165,0,1746724537,12938.740770190001,63.32437865999964,53364.790563120005 2025-05-08,17:15:39.000,128,11037747,14085,0,1746724538,12938.734033879991,63.275034750004124,53364.80453736001 2025-05-08,17:15:40.000,128,11037837,14125,0,1746724539,12938.686879709996,63.19044519000454,53364.76261464001 2025-05-08,17:15:41.000,128,11037832,13845,0,1746724540,12938.6801434,63.15519954000047,53364.79755024 2025-05-08,17:15:42.000,128,11037859,14045,0,1746724541,12938.63972554,63.13405215000239,53364.85344720001 2025-05-08,17:15:43.000,128,11037836,13925,0,1746724542,12938.626252919996,63.09175736999896,53364.85344720001 2025-05-08,17:15:44.000,128,11037806,14085,0,1746724543,12938.57909875,63.0847082399996,53364.86742144 2025-05-08,17:15:45.000,128,11037816,13965,0,1746724544,12938.525208269995,62.986020420001296,53364.77658888 2025-05-08,17:15:46.000,128,11037800,14005,0,1746724545,12938.45110885999,62.92962737999915,53364.839472960004 2025-05-08,17:15:47.000,128,11037810,13805,0,1746724546,12938.41069099999,62.866185210004915,53364.88139568001 2025-05-08,17:15:48.000,128,11037828,13845,0,1746724547,12938.39048206999,62.84503781999956,53364.89536992 2025-05-08,17:15:49.000,128,11037848,13885,0,1746724548,12938.30964634999,62.823890430001484,53364.95126688001 2025-05-08,17:15:50.000,128,11037806,13885,0,1746724549,12938.18839276999,62.8379886900002,53364.84646008 2025-05-08,17:15:51.000,128,11037802,13885,0,1746724550,12938.154711219999,62.79569391000405,53364.9233184 2025-05-08,17:15:52.000,128,11037783,14325,0,1746724551,12938.107557049989,62.8379886900002,53364.94427976 2025-05-08,17:15:53.000,128,11037834,14165,0,1746724552,12938.040193949993,62.85208694999892,53364.89536992 2025-05-08,17:15:54.000,128,11037796,13885,0,1746724553,12937.918940369993,62.90847999000107,53364.9233184 2025-05-08,17:15:55.000,128,11037778,13925,0,1746724554,12937.824632030002,62.9507747700045,53364.90235704001 2025-05-08,17:15:56.000,128,11037812,14165,0,1746724555,12937.784214170002,62.95782390000386,53364.81152448001 2025-05-08,17:15:57.000,128,11037800,14045,0,1746724556,12937.730323689997,63.00716780999937,53364.87440856 2025-05-08,17:15:58.000,128,11037832,13845,0,1746724557,12937.636015349992,63.035364330004086,53364.87440856 2025-05-08,17:15:59.000,128,11037827,13965,0,1746724558,12937.642751660002,63.14110128000175,53364.85344720001 2025-05-08,17:16:00.000,128,11037837,14245,0,1746724559,12937.642751660002,63.225690840001334,53364.81152448001 2025-05-08,17:16:01.000,128,11037793,14045,0,1746724560,12937.629279039997,63.225690840001334,53364.8185116 2025-05-08,17:16:02.000,128,11037752,14005,0,1746724561,12937.649487969997,63.232739970000694,53364.82549872 2025-05-08,17:16:03.000,128,11037825,14245,0,1746724562,12937.662960590002,63.232739970000694,53364.87440856 2025-05-08,17:16:04.000,128,11037827,14205,0,1746724563,12937.629279039997,63.218641710001975,53364.8883828 2025-05-08,17:16:05.000,128,11037845,13965,0,1746724564,12937.662960590002,63.225690840001334,53364.82549872 2025-05-08,17:16:06.000,128,11037827,13885,0,1746724565,12937.636015349992,63.176346929998545,53364.81152448001 2025-05-08,17:16:07.000,128,11037843,14125,0,1746724566,12937.710114759997,63.11995389000367,53364.86742144 2025-05-08,17:16:08.000,128,11037793,14165,0,1746724567,12937.777477859992,63.02831520000473,53364.85344720001 2025-05-08,17:16:09.000,128,11037724,14045,0,1746724568,12937.811159409997,63.00716780999937,53364.860434320006 2025-05-08,17:16:10.000,128,11037773,13965,0,1746724569,12937.838104649993,62.88028347000363,53364.86742144 2025-05-08,17:16:11.000,128,11037790,14165,0,1746724570,12937.891995129998,62.816841300002125,53364.87440856 2025-05-08,17:16:12.000,128,11037792,13805,0,1746724571,12937.932412989998,62.73225174000254,53364.9233184 2025-05-08,17:16:13.000,128,11037775,13925,0,1746724572,12937.885258820002,62.66176044000167,53364.86742144 2025-05-08,17:16:14.000,128,11037740,14005,0,1746724573,12937.925676680003,62.65471131000231,53364.8883828 2025-05-08,17:16:15.000,128,11037763,14165,0,1746724574,12937.905467750003,62.57012175000273,53364.85344720001 2025-05-08,17:16:16.000,128,11037731,13725,0,1746724575,12937.885258820002,62.49963045000186,53364.96524112 2025-05-08,17:16:17.000,128,11037798,14085,0,1746724576,12937.918940369993,62.46438479999779,53364.95126688001 2025-05-08,17:16:18.000,128,11037881,14125,0,1746724577,12937.912204059998,62.50667958000122,53364.97222824001 2025-05-08,17:16:19.000,128,11037828,14085,0,1746724578,12937.939149299993,62.42913915000099,53364.90235704001 2025-05-08,17:16:20.000,128,11037830,13805,0,1746724579,12937.966094539988,62.45028653999907,53364.8883828 2025-05-08,17:16:21.000,128,11037836,14125,0,1746724580,12937.885258820002,62.3938935000042,53364.96524112 2025-05-08,17:16:22.000,128,11037770,14045,0,1746724581,12937.912204059998,62.45028653999907,53364.89536992 2025-05-08,17:16:23.000,128,11037729,13885,0,1746724582,12937.939149299993,62.4925813200025,53364.958254000005 2025-05-08,17:16:24.000,128,11037866,14165,0,1746724583,12937.905467750003,62.52077783999994,53364.88139568001 2025-05-08,17:16:25.000,128,11037896,14045,0,1746724584,12938.006512399988,62.61241652999888,53364.93030552001 2025-05-08,17:16:26.000,128,11037801,14205,0,1746724585,12938.006512399988,62.72520261000318,53364.93729264 2025-05-08,17:16:27.000,128,11037689,13965,0,1746724586,12937.993039779998,62.61241652999888,53364.98620248 2025-05-08,17:16:28.000,128,11037709,14085,0,1746724587,12937.999776089993,62.72520261000318,53364.97921536001 2025-05-08,17:16:29.000,128,11037864,14125,0,1746724588,12938.026721329989,62.69700608999847,53365.007163840004 2025-05-08,17:16:30.000,128,11037716,14005,0,1746724589,12938.033457639998,62.73225174000254,53365.03511232 2025-05-08,17:16:31.000,128,11037709,14085,0,1746724590,12937.966094539988,62.71110435000446,53365.11895776001 2025-05-08,17:16:32.000,128,11037766,14245,0,1746724591,12938.040193949993,62.774546519998694,53365.16088048 2025-05-08,17:16:33.000,128,11037918,14205,0,1746724592,12938.033457639998,62.774546519998694,53365.11895776001 2025-05-08,17:16:34.000,128,11037861,14165,0,1746724593,12938.094084429998,62.74635000000126,53365.09100928 2025-05-08,17:16:35.000,128,11037831,14045,0,1746724594,12938.040193949993,62.640613050003594,53365.132932 2025-05-08,17:16:36.000,128,11037807,14125,0,1746724595,12938.060402879993,62.61946565999824,53365.04209944 2025-05-08,17:16:37.000,128,11037946,13965,0,1746724596,12938.006512399988,62.54897436000465,53365.02113808001 2025-05-08,17:16:38.000,128,11037858,13925,0,1746724597,12937.972830849998,62.400942630003556,53365.0630608 2025-05-08,17:16:39.000,128,11037786,14365,0,1746724598,12937.932412989998,62.302254809997976,53365.11895776001 2025-05-08,17:16:40.000,128,11037823,14125,0,1746724599,12937.898731439993,62.16127221000352,53365.11895776001 2025-05-08,17:16:41.000,128,11037782,14365,0,1746724600,12937.885258820002,62.07668265000393,53365.16786760001 2025-05-08,17:16:42.000,128,11037751,14085,0,1746724601,12937.858313579993,62.0343878700005,53365.09799640001 2025-05-08,17:16:43.000,128,11037843,14245,0,1746724602,12937.844840960002,61.98504395999771,53365.15389336 2025-05-08,17:16:44.000,128,11037783,14085,0,1746724603,12937.777477859992,61.83701223000389,53365.132932 2025-05-08,17:16:45.000,128,11037852,14365,0,1746724604,12937.750532619997,61.780619190001744,53365.14690624001 2025-05-08,17:16:46.000,128,11037792,13965,0,1746724605,12937.642751660002,61.73832440999831,53365.11895776001 2025-05-08,17:16:47.000,128,11037877,14005,0,1746724606,12937.575388559992,61.74537353999767,53365.18184184 2025-05-08,17:16:48.000,128,11037866,14485,0,1746724607,12937.501289150001,61.68193137000344,53365.16786760001 2025-05-08,17:16:49.000,128,11037838,14325,0,1746724608,12937.467607599996,61.70307876000152,53365.14690624001 2025-05-08,17:16:50.000,128,11037763,14445,0,1746724609,12937.37329925999,61.71012789000088,53365.09799640001 2025-05-08,17:16:51.000,128,11037802,14165,0,1746724610,12937.35309032999,61.717177020000236,53365.14690624001 2025-05-08,17:16:52.000,128,11037747,13805,0,1746724611,12937.305936159995,61.75242267000431,53365.16088048 2025-05-08,17:16:53.000,128,11037810,14365,0,1746724612,12937.366562949996,61.80881570999918,53365.2028032 2025-05-08,17:16:54.000,128,11037729,14165,0,1746724613,12937.27899092,61.85111049000261,53365.13991912001 2025-05-08,17:16:55.000,128,11037864,14045,0,1746724614,12937.31940878,61.81586483999854,53365.16786760001 2025-05-08,17:16:56.000,128,11037800,14245,0,1746724615,12937.29246353999,61.81586483999854,53365.09100928 2025-05-08,17:16:57.000,128,11037822,14245,0,1746724616,12937.326145089995,61.773570060002385,53365.11197064 2025-05-08,17:16:58.000,128,11037793,14285,0,1746724617,12937.27899092,61.75242267000431,53365.174854720004 2025-05-08,17:16:59.000,128,11037730,14125,0,1746724618,12937.305936159995,61.717177020000236,53365.132932 2025-05-08,17:17:00.000,128,11037812,14085,0,1746724619,12937.326145089995,61.58324354999786,53365.16786760001 2025-05-08,17:17:01.000,128,11037864,14485,0,1746724620,12937.33288139999,61.498653989998274,53365.18882896001 2025-05-08,17:17:02.000,128,11037737,14165,0,1746724621,12937.305936159995,61.3294748699991,53365.11197064 2025-05-08,17:17:03.000,128,11037810,14405,0,1746724622,12937.25204567999,61.11800097000378,53365.132932 2025-05-08,17:17:04.000,128,11037757,14125,0,1746724623,12937.225100439995,60.99816576000012,53365.132932 2025-05-08,17:17:05.000,128,11037827,13965,0,1746724624,12937.19141888999,60.87128142000438,53365.15389336 2025-05-08,17:17:06.000,128,11037865,13885,0,1746724625,12937.164473649995,60.74439708000136,53365.2028032 2025-05-08,17:17:07.000,128,11037735,14085,0,1746724626,12937.11731948,60.64570926000306,53365.09799640001 2025-05-08,17:17:08.000,128,11037763,14285,0,1746724627,12937.07016530999,60.5258740499994,53365.15389336 2025-05-08,17:17:09.000,128,11037816,14085,0,1746724628,12936.996065899999,60.42013710000174,53365.14690624001 2025-05-08,17:17:10.000,128,11037730,14325,0,1746724629,12936.955648039999,60.321449280003435,53365.14690624001 2025-05-08,17:17:11.000,128,11037819,14045,0,1746724630,12936.841130769993,60.25800711000193,53365.0630608 2025-05-08,17:17:12.000,128,11037842,14085,0,1746724631,12936.800712909993,60.25800711000193,53365.09799640001 2025-05-08,17:17:13.000,128,11037803,14165,0,1746724632,12936.726613499988,60.20161406999978,53365.09100928 2025-05-08,17:17:14.000,128,11037884,14325,0,1746724633,12936.645777780002,60.20161406999978,53365.05607368 2025-05-08,17:17:15.000,128,11037841,14205,0,1746724634,12936.598623609993,60.23685972000385,53365.04209944 2025-05-08,17:17:16.000,128,11037794,14285,0,1746724635,12936.578414679992,60.28620362999936,53365.0630608 2025-05-08,17:17:17.000,128,11037812,13885,0,1746724636,12936.578414679992,60.33554754000215,53365.007163840004 2025-05-08,17:17:18.000,128,11037752,14045,0,1746724637,12936.517787889992,60.39898971000366,53364.9931896 2025-05-08,17:17:19.000,128,11037782,13805,0,1746724638,12936.484106340002,60.43423536000046,53364.96524112 2025-05-08,17:17:20.000,128,11037822,14125,0,1746724639,12936.436952169992,60.497677530001965,53364.97921536001 2025-05-08,17:17:21.000,128,11037810,14205,0,1746724640,12936.477370029992,60.57521796000219,53364.94427976 2025-05-08,17:17:22.000,128,11037868,14125,0,1746724641,12936.598623609993,60.60341447999963,53364.96524112 2025-05-08,17:17:23.000,128,11037748,14285,0,1746724642,12936.612096229997,60.680954909999855,53364.97921536001 2025-05-08,17:17:24.000,128,11037799,14205,0,1746724643,12936.618832539993,60.70915143000457,53364.9931896 2025-05-08,17:17:25.000,128,11037847,14005,0,1746724644,12936.686195640003,60.79374099000415,53364.9931896 2025-05-08,17:17:26.000,128,11037831,14205,0,1746724645,12936.699668259993,60.87128142000438,53365.01415096 2025-05-08,17:17:27.000,128,11037819,14045,0,1746724646,12936.773767669998,60.80783925000287,53364.9931896 2025-05-08,17:17:28.000,128,11037743,14005,0,1746724647,12936.814185529998,60.83603577000031,53364.958254000005 2025-05-08,17:17:29.000,128,11037797,14205,0,1746724648,12936.861339699994,60.82898664000095,53365.00017672001 2025-05-08,17:17:30.000,128,11037838,13885,0,1746724649,12936.921966489994,60.76554446999944,53365.01415096 2025-05-08,17:17:31.000,128,11037794,13885,0,1746724650,12936.975856969999,60.65275839000242,53364.9931896 2025-05-08,17:17:32.000,128,11037855,14325,0,1746724651,12936.996065899999,60.58226709000155,53365.007163840004 2025-05-08,17:17:33.000,128,11037798,14005,0,1746724652,12936.955648039999,60.504726660001324,53365.007163840004 2025-05-08,17:17:34.000,128,11037845,14485,0,1746724653,12936.948911729989,60.39898971000366,53365.007163840004 2025-05-08,17:17:35.000,128,11037899,14285,0,1746724654,12936.928702799989,60.272105370000645,53364.96524112 2025-05-08,17:17:36.000,128,11037770,14125,0,1746724655,12936.921966489994,60.19456494000042,53365.007163840004 2025-05-08,17:17:37.000,128,11037776,14165,0,1746724656,12936.935439109999,60.03243495000061,53365.007163840004 2025-05-08,17:17:38.000,128,11037843,13965,0,1746724657,12936.847867079989,59.89145234999887,53365.028125200006 2025-05-08,17:17:39.000,128,11037833,14165,0,1746724658,12936.800712909993,59.76456801000313,53364.958254000005 2025-05-08,17:17:40.000,128,11037874,13925,0,1746724659,12936.686195640003,59.687027580002905,53365.03511232 2025-05-08,17:17:41.000,128,11037809,13845,0,1746724660,12936.652514089998,59.61653628000204,53365.007163840004 2025-05-08,17:17:42.000,128,11037737,14125,0,1746724661,12936.585150990002,59.581290629997966,53364.97222824001 2025-05-08,17:17:43.000,128,11037774,14325,0,1746724662,12936.531260509997,59.50375019999774,53364.95126688001 2025-05-08,17:17:44.000,128,11037835,14205,0,1746724663,12936.457161099992,59.43325890000415,53364.94427976 2025-05-08,17:17:45.000,128,11037837,14085,0,1746724664,12936.389797999997,59.44030803000351,53364.93030552001 2025-05-08,17:17:46.000,128,11037781,14405,0,1746724665,12936.349380139996,59.405062379999436,53364.93030552001 2025-05-08,17:17:47.000,128,11037882,14125,0,1746724666,12936.228126559996,59.447357160002866,53364.9233184 2025-05-08,17:17:48.000,128,11037716,14245,0,1746724667,12936.187708699996,59.405062379999436,53364.86742144 2025-05-08,17:17:49.000,128,11037759,14445,0,1746724668,12936.17423607999,59.419160639998154,53364.8185116 2025-05-08,17:17:50.000,128,11037788,14325,0,1746724669,12936.10013667,59.48260280999966,53364.85344720001 2025-05-08,17:17:51.000,128,11037809,14165,0,1746724670,12936.086664049995,59.60243802000332,53364.82549872 2025-05-08,17:17:52.000,128,11037799,13925,0,1746724671,12936.10013667,59.61653628000204,53364.84646008 2025-05-08,17:17:53.000,128,11037819,14245,0,1746724672,12936.046246189995,59.630634540000756,53364.7486404 2025-05-08,17:17:54.000,128,11037865,14205,0,1746724673,12936.07319142999,59.60948715000268,53364.78357600001 2025-05-08,17:17:55.000,128,11037845,14085,0,1746724674,12935.985619399995,59.679978450003546,53364.83248584001 2025-05-08,17:17:56.000,128,11037790,14405,0,1746724675,12935.91151998999,59.60948715000268,53364.82549872 2025-05-08,17:17:57.000,128,11037752,14285,0,1746724676,12935.83068426999,59.65178192999883,53364.84646008 2025-05-08,17:17:58.000,128,11037804,14165,0,1746724677,12935.783530099994,59.5883397600046,53364.83248584001 2025-05-08,17:17:59.000,128,11037864,14205,0,1746724678,12935.716166999999,59.54604498000117,53364.89536992 2025-05-08,17:18:00.000,128,11037892,14205,0,1746724679,12935.635331279998,59.4755536800003,53364.80453736001 2025-05-08,17:18:01.000,128,11037950,14365,0,1746724680,12935.567968179988,59.42620977000479,53364.860434320006 2025-05-08,17:18:02.000,128,11037783,14165,0,1746724681,12935.527550319988,59.398013250000076,53364.83248584001 2025-05-08,17:18:03.000,128,11037838,14405,0,1746724682,12935.500605079993,59.36981673000264,53364.76261464001 2025-05-08,17:18:04.000,128,11037787,14325,0,1746724683,12935.392824119997,59.29932543000177,53364.72069192 2025-05-08,17:18:05.000,128,11037826,14125,0,1746724684,12935.406296740002,59.228834130000905,53364.7486404 2025-05-08,17:18:06.000,128,11037776,14245,0,1746724685,12935.244625300002,59.14424457000132,53364.72767904 2025-05-08,17:18:07.000,128,11037769,14125,0,1746724686,12935.177262199992,59.0314584900043,53364.66479496001 2025-05-08,17:18:08.000,128,11037845,14285,0,1746724687,12935.136844339992,59.052605880002375,53364.692743440006 2025-05-08,17:18:09.000,128,11037894,14285,0,1746724688,12935.069481239996,59.06670414000109,53364.58793664 2025-05-08,17:18:10.000,128,11037926,14085,0,1746724689,12935.008854449996,59.0314584900043,53364.6787692 2025-05-08,17:18:11.000,128,11037827,14205,0,1746724690,12934.91454610999,59.08080239999981,53364.63684648001 2025-05-08,17:18:12.000,128,11037830,14245,0,1746724691,12934.907809799995,59.13719544000196,53364.692743440006 2025-05-08,17:18:13.000,128,11037759,14125,0,1746724692,12934.847183009995,59.21473587000219,53364.58094952 2025-05-08,17:18:14.000,128,11037748,14205,0,1746724693,12934.90107349,59.24293238999962,53364.573962400005 2025-05-08,17:18:15.000,128,11037793,14205,0,1746724694,12934.77308359999,59.33457107999857,53364.64383360001 2025-05-08,17:18:16.000,128,11037715,14165,0,1746724695,12934.83371038999,59.461455420001585,53364.53203968 2025-05-08,17:18:17.000,128,11037799,14045,0,1746724696,12934.867391939995,59.56014323999989,53364.54601392001 2025-05-08,17:18:18.000,128,11037727,14325,0,1746724697,12934.90107349,59.56014323999989,53364.55998816 2025-05-08,17:18:19.000,128,11037756,14325,0,1746724698,12934.90107349,59.57424149999861,53364.55998816 2025-05-08,17:18:20.000,128,11037845,14245,0,1746724699,12934.88086456,59.66588019000483,53364.56697528001 2025-05-08,17:18:21.000,128,11037626,14325,0,1746724700,12934.89433717999,59.70817497000098,53364.48312984 2025-05-08,17:18:22.000,128,11037793,14125,0,1746724701,12934.928018729996,59.79981365999993,53364.49011696 2025-05-08,17:18:23.000,128,11037684,14365,0,1746724702,12934.988645519996,59.72932235999906,53364.62985936 2025-05-08,17:18:24.000,128,11037648,14285,0,1746724703,12934.93475503999,59.77161714000249,53364.54601392001 2025-05-08,17:18:25.000,128,11037777,14165,0,1746724704,12934.93475503999,59.89850147999823,53364.622872240005 2025-05-08,17:18:26.000,128,11037721,14285,0,1746724705,12934.89433717999,59.76456801000313,53364.46216848 2025-05-08,17:18:27.000,128,11037763,13885,0,1746724706,12934.867391939995,59.7222732299997,53364.55998816 2025-05-08,17:18:28.000,128,11037921,14445,0,1746724707,12934.92128242,59.5883397600046,53364.63684648001 2025-05-08,17:18:29.000,128,11037690,14165,0,1746724708,12934.8404467,59.70817497000098,53364.49710408001 2025-05-08,17:18:30.000,128,11037721,14365,0,1746724709,12934.685511569995,59.74342061999778,53364.56697528001 2025-05-08,17:18:31.000,128,11037912,14205,0,1746724710,12934.746138359995,59.87735409000015,53364.49011696 2025-05-08,17:18:32.000,128,11037895,14165,0,1746724711,12934.685511569995,59.65883105999819,53364.56697528001 2025-05-08,17:18:33.000,128,11037767,14245,0,1746724712,12934.67877526,59.82801018000464,53364.43422 2025-05-08,17:18:34.000,128,11037919,14285,0,1746724713,12934.597939539999,59.59538889000396,53364.58094952 2025-05-08,17:18:35.000,128,11037838,14245,0,1746724714,12934.557521679999,59.67292932000419,53364.83248584001 2025-05-08,17:18:36.000,128,11037839,14125,0,1746724715,12934.597939539999,59.65178192999883,53364.6787692 2025-05-08,17:18:37.000,128,11037376,14325,0,1746724716,12934.530576439989,59.76456801000313,53364.73466616001 2025-05-08,17:18:38.000,128,11038051,14165,0,1746724717,12934.429531789989,59.71522410000034,53364.58793664 2025-05-08,17:18:39.000,128,11037705,14165,0,1746724718,12934.443004409994,59.820961049998004,53364.5390268 2025-05-08,17:18:40.000,128,11038028,14245,0,1746724719,12934.436268099998,59.84210844000336,53364.622872240005 2025-05-08,17:18:41.000,128,11037769,14445,0,1746724720,12934.288069279988,59.73637148999842,53364.525052560006 2025-05-08,17:18:42.000,128,11037480,14325,0,1746724721,12934.368904999988,59.863255830001435,53364.59492376001 2025-05-08,17:18:43.000,128,11037811,14245,0,1746724722,12934.227442490002,59.70112584000162,53364.58094952 2025-05-08,17:18:44.000,128,11037974,14245,0,1746724723,12934.193760939997,59.56014323999989,53364.573962400005 2025-05-08,17:18:45.000,128,11037998,14565,0,1746724724,12934.146606770002,59.581290629997966,53364.49011696 2025-05-08,17:18:46.000,128,11037633,14125,0,1746724725,12934.126397840002,59.65178192999883,53364.53203968 2025-05-08,17:18:47.000,128,11037833,14285,0,1746724726,12934.146606770002,59.510799330004374,53364.44120712 2025-05-08,17:18:48.000,128,11037997,14245,0,1746724727,12934.187024630002,59.44030803000351,53364.59492376001 2025-05-08,17:18:49.000,128,11037873,14165,0,1746724728,12934.011880569997,59.42620977000479,53364.53203968 2025-05-08,17:18:50.000,128,11037841,14245,0,1746724729,12934.092716289997,59.4755536800003,53364.3643488 2025-05-08,17:18:51.000,128,11037760,14725,0,1746724730,12933.984935330001,59.36981673000264,53364.47614272001 2025-05-08,17:18:52.000,128,11037802,14245,0,1746724731,12933.944517470001,59.30637456000113,53364.55300104 2025-05-08,17:18:53.000,128,11037726,14205,0,1746724732,12933.971462709997,59.38391499000136,53364.49011696 2025-05-08,17:18:54.000,128,11037770,14365,0,1746724733,12933.984935330001,59.35571847000392,53364.39928440001 2025-05-08,17:18:55.000,128,11037879,14405,0,1746724734,12933.944517470001,59.376865860002,53364.46915560001 2025-05-08,17:18:56.000,128,11037857,14285,0,1746724735,12934.011880569997,59.36276760000328,53364.60191088 2025-05-08,17:18:57.000,128,11037947,14645,0,1746724736,12933.957990089992,59.33457107999857,53364.5390268 2025-05-08,17:18:58.000,128,11037823,14125,0,1746724737,12933.957990089992,59.454406290002225,53364.54601392001 2025-05-08,17:18:59.000,128,11037955,14525,0,1746724738,12933.951253779996,59.50375019999774,53364.455181360005 2025-05-08,17:19:00.000,128,11037782,14565,0,1746724739,12933.957990089992,59.517848460003734,53364.5390268 2025-05-08,17:19:01.000,128,11037850,14245,0,1746724740,12933.937781159992,59.60243802000332,53364.54601392001 2025-05-08,17:19:02.000,128,11037893,14325,0,1746724741,12934.065771050002,59.60243802000332,53364.61588512001 2025-05-08,17:19:03.000,128,11037800,14205,0,1746724742,12934.099452599992,59.56719236999925,53364.55300104 2025-05-08,17:19:04.000,128,11037867,14365,0,1746724743,12934.207233560002,59.60948715000268,53364.608898 2025-05-08,17:19:05.000,128,11037709,14285,0,1746724744,12934.146606770002,59.78571540000121,53364.55300104 2025-05-08,17:19:06.000,128,11037800,14405,0,1746724745,12934.328487139988,59.77866627000185,53364.70671768 2025-05-08,17:19:07.000,128,11037721,14725,0,1746724746,12934.308278209988,59.9689927799991,53364.56697528001 2025-05-08,17:19:08.000,128,11037798,14525,0,1746724747,12934.368904999988,59.92669800000294,53364.59492376001 2025-05-08,17:19:09.000,128,11037719,14405,0,1746724748,12934.328487139988,60.095877120002115,53364.62985936 2025-05-08,17:19:10.000,128,11037828,14285,0,1746724749,12934.436268099998,60.19456494000042,53364.62985936 2025-05-08,17:19:11.000,128,11037919,14365,0,1746724750,12934.416059169998,60.23685972000385,53364.70671768 2025-05-08,17:19:12.000,128,11037840,14725,0,1746724751,12934.537312749999,60.321449280003435,53364.741653280005 2025-05-08,17:19:13.000,128,11037885,14405,0,1746724752,12934.55078536999,60.321449280003435,53364.73466616001 2025-05-08,17:19:14.000,128,11037917,14405,0,1746724753,12934.6383574,60.441284489999816,53364.76261464001 2025-05-08,17:19:15.000,128,11037753,14245,0,1746724754,12934.63162108999,60.35669493000023,53364.71370480001 2025-05-08,17:19:16.000,128,11037683,14525,0,1746724755,12934.67203894999,60.3919405800043,53364.790563120005 2025-05-08,17:19:17.000,128,11037698,14525,0,1746724756,12934.71245680999,60.48357927000325,53364.72767904 2025-05-08,17:19:18.000,128,11037755,14365,0,1746724757,12934.685511569995,60.462431879997894,53364.86742144 2025-05-08,17:19:19.000,128,11037647,14485,0,1746724758,12934.725929429995,60.554070570004114,53364.790563120005 2025-05-08,17:19:20.000,128,11037850,14205,0,1746724759,12934.69224787999,60.58226709000155,53364.79755024 2025-05-08,17:19:21.000,128,11038113,14685,0,1746724760,12934.725929429995,60.58931622000091,53364.89536992 2025-05-08,17:19:22.000,128,11037680,14365,0,1746724761,12934.65856633,60.69505316999857,53365.10498352 2025-05-08,17:19:23.000,128,11037775,14605,0,1746724762,12934.77981991,60.65980752000178,53364.839472960004 2025-05-08,17:19:24.000,128,11037904,14445,0,1746724763,12934.75287466999,60.63161100000434,53364.76960176 2025-05-08,17:19:25.000,128,11037920,14565,0,1746724764,12934.786556219995,60.913576200000534,53364.76960176 2025-05-08,17:19:26.000,128,11038068,14645,0,1746724765,12934.746138359995,60.84308489999967,53365.028125200006 2025-05-08,17:19:27.000,128,11037700,14805,0,1746724766,12934.806765149995,60.857183159998385,53364.89536992 2025-05-08,17:19:28.000,128,11037610,14525,0,1746724767,12934.86065563,60.99816576000012,53364.94427976 2025-05-08,17:19:29.000,128,11037791,14725,0,1746724768,12934.887600869995,61.05455880000227,53365.05607368 2025-05-08,17:19:30.000,128,11037834,14405,0,1746724769,12935.062744930001,61.20259053000336,53364.97222824001 2025-05-08,17:19:31.000,128,11037872,14565,0,1746724770,12935.00211814,61.30127835000167,53365.00017672001 2025-05-08,17:19:32.000,128,11037727,14725,0,1746724771,12935.096426479991,61.46340834000148,53364.9931896 2025-05-08,17:19:33.000,128,11037783,14285,0,1746724772,12935.210943749997,61.56209615999978,53365.09100928 2025-05-08,17:19:34.000,128,11037700,14565,0,1746724773,12935.231152679997,61.70307876000152,53365.11895776001 2025-05-08,17:19:35.000,128,11037737,14285,0,1746724774,12935.291779469997,61.79471745000046,53365.09100928 2025-05-08,17:19:36.000,128,11037784,14205,0,1746724775,12935.345669950002,61.92865092000284,53365.18184184 2025-05-08,17:19:37.000,128,11037902,14525,0,1746724776,12935.386087810002,61.992093090004346,53365.18184184 2025-05-08,17:19:38.000,128,11037795,14365,0,1746724777,12935.406296740002,62.182419600001595,53365.31459712001 2025-05-08,17:19:39.000,128,11037872,14325,0,1746724778,12935.406296740002,62.302254809997976,53365.32857136 2025-05-08,17:19:40.000,128,11037790,14445,0,1746724779,12935.453450909998,62.407991760002915,53365.31459712001 2025-05-08,17:19:41.000,128,11037844,14285,0,1746724780,12935.419769359993,62.45733566999843,53365.39844256 2025-05-08,17:19:42.000,128,11037710,14045,0,1746724781,12935.446714600002,62.55602349000401,53365.2726744 2025-05-08,17:19:43.000,128,11037846,14285,0,1746724782,12935.392824119997,62.68290782999975,53365.34953272 2025-05-08,17:19:44.000,128,11037798,14205,0,1746724783,12935.406296740002,62.67585870000039,53365.46831376 2025-05-08,17:19:45.000,128,11037759,14445,0,1746724784,12935.291779469997,62.70405521999783,53365.5172236 2025-05-08,17:19:46.000,128,11037904,14365,0,1746724785,12935.291779469997,62.74635000000126,53365.54517208 2025-05-08,17:19:47.000,128,11037832,14285,0,1746724786,12935.264834230002,62.753399130000616,53365.53818496 2025-05-08,17:19:48.000,128,11037795,14445,0,1746724787,12935.278306849992,62.809792170002765,53365.580107680005 2025-05-08,17:19:49.000,128,11037884,14325,0,1746724788,12935.244625300002,62.85913607999828,53365.580107680005 2025-05-08,17:19:50.000,128,11037734,14325,0,1746724789,12935.170525889996,62.809792170002765,53365.71286296 2025-05-08,17:19:51.000,128,11037752,14565,0,1746724790,12935.210943749997,62.85208694999892,53365.747798560005 2025-05-08,17:19:52.000,128,11037766,14285,0,1746724791,12935.163789580001,62.88733260000299,53365.70587584 2025-05-08,17:19:53.000,128,11037828,14285,0,1746724792,12935.130108029996,62.88733260000299,53365.71286296 2025-05-08,17:19:54.000,128,11037777,14205,0,1746724793,12935.116635409991,62.84503781999956,53365.7617728 2025-05-08,17:19:55.000,128,11037724,14565,0,1746724794,12935.123371720001,62.88733260000299,53365.71985008001 2025-05-08,17:19:56.000,128,11037801,14845,0,1746724795,12935.103162790001,62.9507747700045,53365.845618240004 2025-05-08,17:19:57.000,128,11037796,14445,0,1746724796,12935.123371720001,62.95782390000386,53365.77574704 2025-05-08,17:19:58.000,128,11037685,14445,0,1746724797,12935.062744930001,63.000118680000014,53365.92247656 2025-05-08,17:19:59.000,128,11037885,14605,0,1746724798,12935.103162790001,62.91552912000043,53365.95042504 2025-05-08,17:20:00.000,128,11037750,14285,0,1746724799,12935.096426479991,63.05651172000216,53365.90850232001 2025-05-08,17:20:01.000,128,11037846,14565,0,1746724800,12935.190734819997,63.000118680000014,53365.93645080001 2025-05-08,17:20:02.000,128,11037790,14565,0,1746724801,12935.163789580001,63.042413460003445,53365.964399280005 2025-05-08,17:20:03.000,128,11037826,14605,0,1746724802,12935.224416370002,63.13405215000239,53366.00632200001 2025-05-08,17:20:04.000,128,11037742,14725,0,1746724803,12935.163789580001,63.15519954000047,53366.00632200001 2025-05-08,17:20:05.000,128,11037825,14365,0,1746724804,12935.197471129992,63.19044519000454,53366.034270480006 2025-05-08,17:20:06.000,128,11037782,14605,0,1746724805,12935.258097919992,63.30323127000156,53366.06221896 2025-05-08,17:20:07.000,128,11037725,14165,0,1746724806,12935.197471129992,63.30323127000156,53365.99933488 2025-05-08,17:20:08.000,128,11037917,14765,0,1746724807,12935.204207440001,63.30323127000156,53366.12510304001 2025-05-08,17:20:09.000,128,11037809,14405,0,1746724808,12935.210943749997,63.35257518000435,53366.132090160005 2025-05-08,17:20:10.000,128,11037775,14245,0,1746724809,12935.183998510001,63.38782083000115,53366.16003864 2025-05-08,17:20:11.000,128,11037755,14205,0,1746724810,12935.204207440001,63.43716474000394,53366.2159356 2025-05-08,17:20:12.000,128,11037824,14485,0,1746724811,12935.183998510001,63.43011561000458,53366.18798712 2025-05-08,17:20:13.000,128,11037812,14485,0,1746724812,12935.170525889996,63.47945952000009,53366.24388408001 2025-05-08,17:20:14.000,128,11037693,14685,0,1746724813,12935.177262199992,63.444213870003296,53366.30676816 2025-05-08,17:20:15.000,128,11037658,14365,0,1746724814,12935.204207440001,63.42306647999794,53366.38362648 2025-05-08,17:20:16.000,128,11037709,14485,0,1746724815,12935.204207440001,63.47241039000073,53366.27183256001 2025-05-08,17:20:17.000,128,11037768,14445,0,1746724816,12935.305252090002,63.48650864999945,53366.29279392001 2025-05-08,17:20:18.000,128,11037717,14525,0,1746724817,12935.372615189997,63.49355777999881,53366.32772952 2025-05-08,17:20:19.000,128,11037807,14605,0,1746724818,12935.500605079993,63.55699995000032,53366.2858068 2025-05-08,17:20:20.000,128,11037793,14325,0,1746724819,12935.621858659993,63.54995082000096,53366.19497424001 2025-05-08,17:20:21.000,128,11037822,14525,0,1746724820,12935.655540209998,63.458312130002014,53366.25785832 2025-05-08,17:20:22.000,128,11037767,14325,0,1746724821,12935.716166999999,63.47945952000009,53366.33471664 2025-05-08,17:20:23.000,128,11037707,14405,0,1746724822,12935.817211649999,63.50060690999817,53366.43253632 2025-05-08,17:20:24.000,128,11037832,14445,0,1746724823,12935.83742058,63.47945952000009,53366.50939464001 2025-05-08,17:20:25.000,128,11037859,14485,0,1746724824,12935.945201539995,63.52880343000288,53366.54433024 2025-05-08,17:20:26.000,128,11037741,14485,0,1746724825,12935.97888309,63.444213870003296,53366.62118856 2025-05-08,17:20:27.000,128,11037768,14565,0,1746724826,12936.07992774,63.47945952000009,53366.6700984 2025-05-08,17:20:28.000,128,11037705,14485,0,1746724827,12936.20118132,63.38782083000115,53366.64214992 2025-05-08,17:20:29.000,128,11037809,14525,0,1746724828,12936.22139025,63.28913301000284,53366.69105976 2025-05-08,17:20:30.000,128,11037783,14325,0,1746724829,12936.268544419996,63.267985620004765,53366.802853680005 2025-05-08,17:20:31.000,128,11037710,14565,0,1746724830,12936.295489659991,63.11995389000367,53366.77490520001 2025-05-08,17:20:32.000,128,11037722,14405,0,1746724831,12936.315698589991,63.12700302000303,53366.802853680005 2025-05-08,17:20:33.000,128,11037704,14205,0,1746724832,12936.315698589991,63.02831520000473,53366.82381504001 2025-05-08,17:20:34.000,128,11037720,14565,0,1746724833,12936.26180811,62.936676509998506,53366.93560896 2025-05-08,17:20:35.000,128,11037799,14205,0,1746724834,12936.26180811,62.92257824999979,53367.02644152 2025-05-08,17:20:36.000,128,11037710,14565,0,1746724835,12936.275280729991,62.88028347000363,53367.08233848001 2025-05-08,17:20:37.000,128,11037795,14365,0,1746724836,12936.15402714999,62.78159564999805,53367.03342864001 2025-05-08,17:20:38.000,128,11037845,14605,0,1746724837,12936.14055453,62.74635000000126,53367.06836424 2025-05-08,17:20:39.000,128,11037753,14685,0,1746724838,12936.13381821999,62.70405521999783,53367.13124832001 2025-05-08,17:20:40.000,128,11037861,14365,0,1746724839,12936.10013667,62.68995695999911,53367.15919680001 2025-05-08,17:20:41.000,128,11037827,14485,0,1746724840,12936.086664049995,62.71815348000382,53367.22906800001 2025-05-08,17:20:42.000,128,11037775,14445,0,1746724841,12936.01256463999,62.633563920004235,53367.09631272 2025-05-08,17:20:43.000,128,11037715,14245,0,1746724842,12935.945201539995,62.72520261000318,53367.20111952001 2025-05-08,17:20:44.000,128,11037755,14605,0,1746724843,12936.106872979995,62.66176044000167,53367.089325600005 2025-05-08,17:20:45.000,128,11037888,14445,0,1746724844,12936.11360928999,62.61946565999824,53367.13124832001 2025-05-08,17:20:46.000,128,11037850,14365,0,1746724845,12936.17423607999,62.67585870000039,53367.319900559996 2025-05-08,17:20:47.000,128,11037857,14565,0,1746724846,12936.207917629996,62.73225174000254,53367.31291344 2025-05-08,17:20:48.000,128,11037878,14285,0,1746724847,12936.214653939991,62.68995695999911,53367.02644152 2025-05-08,17:20:49.000,128,11037477,14485,0,1746724848,12936.315698589991,62.73225174000254,53367.36881040001 2025-05-08,17:20:50.000,128,11037639,14365,0,1746724849,12936.187708699996,62.73225174000254,53367.257016480005 2025-05-08,17:20:51.000,128,11037662,14565,0,1746724850,12936.329171209996,62.74635000000126,53367.34784904001 2025-05-08,17:20:52.000,128,11037777,14605,0,1746724851,12936.403270620001,62.767497389999335,53367.36182328 2025-05-08,17:20:53.000,128,11037874,14365,0,1746724852,12936.484106340002,62.866185210004915,53367.4386816 2025-05-08,17:20:54.000,128,11037802,14285,0,1746724853,12936.665986710002,62.84503781999956,53367.55746264 2025-05-08,17:20:55.000,128,11037687,14445,0,1746724854,12936.598623609993,63.035364330004086,53367.5085528 2025-05-08,17:20:56.000,128,11037824,14365,0,1746724855,12936.740086119993,62.993069550000655,53367.62034672 2025-05-08,17:20:57.000,128,11037884,14405,0,1746724856,12936.780503979993,63.13405215000239,53367.52951416 2025-05-08,17:20:58.000,128,11037991,14565,0,1746724857,12936.827658149989,63.162248669999826,53367.6482952 2025-05-08,17:20:59.000,128,11037796,14565,0,1746724858,12936.854603389998,63.225690840001334,53367.73912776 2025-05-08,17:21:00.000,128,11037691,14285,0,1746724859,12936.962384349994,63.176346929998545,53367.690217920004 2025-05-08,17:21:01.000,128,11037879,14565,0,1746724860,12936.982593279994,63.24683822999941,53367.82996032001 2025-05-08,17:21:02.000,128,11037786,14605,0,1746724861,12937.124055789995,63.169297799999185,53367.73912776 2025-05-08,17:21:03.000,128,11037745,14405,0,1746724862,12937.204891509995,63.267985620004765,53367.85092168001 2025-05-08,17:21:04.000,128,11037776,14525,0,1746724863,12937.27899092,63.169297799999185,53367.822973199996 2025-05-08,17:21:05.000,128,11037773,14485,0,1746724864,12937.386771879996,63.11995389000367,53367.94874136001 2025-05-08,17:21:06.000,128,11037855,14485,0,1746724865,12937.42045343,63.11995389000367,53367.91380576 2025-05-08,17:21:07.000,128,11037808,14205,0,1746724866,12937.46087129,63.09175736999896,53368.00463832 2025-05-08,17:21:08.000,128,11037687,14325,0,1746724867,12937.514761769991,62.92962737999915,53368.07450952 2025-05-08,17:21:09.000,128,11037909,14405,0,1746724868,12937.555179629991,62.866185210004915,53368.158354959996 2025-05-08,17:21:10.000,128,11037619,14205,0,1746724869,12937.561915940001,62.70405521999783,53368.095470880005 2025-05-08,17:21:11.000,128,11037754,14605,0,1746724870,12937.595597489992,62.7393008700019,53368.17931632 2025-05-08,17:21:12.000,128,11037822,14285,0,1746724871,12937.548443319996,62.633563920004235,53368.193290560004 2025-05-08,17:21:13.000,128,11037609,14605,0,1746724872,12937.615806419992,62.534876099998655,53368.25617464001 2025-05-08,17:21:14.000,128,11037590,14325,0,1746724873,12937.622542730001,62.584220010001445,53368.214251920006 2025-05-08,17:21:15.000,128,11037792,14325,0,1746724874,12937.521498080001,62.351598720000766,53368.32604584 2025-05-08,17:21:16.000,128,11038026,14205,0,1746724875,12937.494552839991,62.57012175000273,53368.31905872 2025-05-08,17:21:17.000,128,11037538,14485,0,1746724876,12937.467607599996,62.400942630003556,53368.34002008 2025-05-08,17:21:18.000,128,11037867,14445,0,1746724877,12937.494552839991,62.365696979999484,53368.3470072 2025-05-08,17:21:19.000,128,11037990,14405,0,1746724878,12937.433926049991,62.30930394000461,53368.29809736 2025-05-08,17:21:20.000,128,11037637,14205,0,1746724879,12937.427189739996,62.30930394000461,53368.430852640005 2025-05-08,17:21:21.000,128,11037789,14165,0,1746724880,12937.454134979991,62.365696979999484,53368.29809736 2025-05-08,17:21:22.000,128,11037755,14165,0,1746724881,12937.37329925999,62.365696979999484,53368.409891280004 2025-05-08,17:21:23.000,128,11037915,14365,0,1746724882,12937.15100102999,62.3797952399982,53368.4168784 2025-05-08,17:21:24.000,128,11037747,14485,0,1746724883,12937.124055789995,62.45028653999907,53368.4867496 2025-05-08,17:21:25.000,128,11037741,14205,0,1746724884,12937.21836413,62.415040890002274,53368.38892992 2025-05-08,17:21:26.000,128,11037746,14285,0,1746724885,12937.09037423999,62.48553219000314,53368.45880112 2025-05-08,17:21:27.000,128,11037705,14125,0,1746724886,12937.023011139994,62.51372871000058,53368.45181400001 2025-05-08,17:21:28.000,128,11037845,14245,0,1746724887,12936.948911729989,62.577170880002086,53368.44482688 2025-05-08,17:21:29.000,128,11037812,14365,0,1746724888,12936.928702799989,62.65471131000231,53368.479762480005 2025-05-08,17:21:30.000,128,11037770,14085,0,1746724889,12936.874812319998,62.69700608999847,53368.430852640005 2025-05-08,17:21:31.000,128,11037734,14405,0,1746724890,12936.827658149989,62.753399130000616,53368.549633680006 2025-05-08,17:21:32.000,128,11037775,14125,0,1746724891,12936.773767669998,62.760448259999976,53368.56360792 2025-05-08,17:21:33.000,128,11037891,14045,0,1746724892,12936.726613499988,62.83093956000084,53368.626492 2025-05-08,17:21:34.000,128,11037777,14205,0,1746724893,12936.659250399993,62.85913607999828,53368.63347912 2025-05-08,17:21:35.000,128,11037720,13925,0,1746724894,12936.665986710002,62.993069550000655,53368.57059504001 2025-05-08,17:21:36.000,128,11037845,14165,0,1746724895,12936.625568850002,63.000118680000014,53368.64046624001 2025-05-08,17:21:37.000,128,11037799,14325,0,1746724896,12936.659250399993,63.0847082399996,53368.54264656001 2025-05-08,17:21:38.000,128,11037757,14125,0,1746724897,12936.686195640003,63.11995389000367,53368.64046624001 2025-05-08,17:21:39.000,128,11037740,14005,0,1746724898,12936.713140879998,63.12700302000303,53368.6614276 2025-05-08,17:21:40.000,128,11037736,14245,0,1746724899,12936.793976599998,63.232739970000694,53368.68238896 2025-05-08,17:21:41.000,128,11037924,14085,0,1746724900,12936.773767669998,63.169297799999185,53368.65444048 2025-05-08,17:21:42.000,128,11037673,14205,0,1746724901,12936.861339699994,63.218641710001975,53368.73828592001 2025-05-08,17:21:43.000,128,11037764,14485,0,1746724902,12936.928702799989,63.232739970000694,53368.64046624001 2025-05-08,17:21:44.000,128,11037776,14045,0,1746724903,12936.98932958999,63.24683822999941,53368.71033744001 2025-05-08,17:21:45.000,128,11037743,14045,0,1746724904,12937.07016530999,63.19044519000454,53368.71033744001 2025-05-08,17:21:46.000,128,11037858,14445,0,1746724905,12937.124055789995,63.25388735999877,53368.77322152 2025-05-08,17:21:47.000,128,11037866,14085,0,1746724906,12937.21836413,63.28208388000348,53368.84309272 2025-05-08,17:21:48.000,128,11037849,14245,0,1746724907,12937.285727229995,63.267985620004765,53368.85007984 2025-05-08,17:21:49.000,128,11037782,14045,0,1746724908,12937.41371711999,63.275034750004124,53368.79418288 2025-05-08,17:21:50.000,128,11037799,13885,0,1746724909,12937.568652249996,63.30323127000156,53368.84309272 2025-05-08,17:21:51.000,128,11037824,14165,0,1746724910,12937.622542730001,63.28208388000348,53368.8710412 2025-05-08,17:21:52.000,128,11037867,13845,0,1746724911,12937.710114759997,63.31732953000028,53368.90597680001 2025-05-08,17:21:53.000,128,11037785,13885,0,1746724912,12937.777477859992,63.31732953000028,53368.933925280005 2025-05-08,17:21:54.000,128,11037861,14045,0,1746724913,12937.844840960002,63.31732953000028,53368.99680936 2025-05-08,17:21:55.000,128,11037817,13845,0,1746724914,12937.952621919998,63.33847691999836,53369.04571920001 2025-05-08,17:21:56.000,128,11037794,13965,0,1746724915,12937.932412989998,63.38782083000115,53369.052706320006 2025-05-08,17:21:57.000,128,11037835,14245,0,1746724916,12937.966094539988,63.36667344000307,53369.09462904001 2025-05-08,17:21:58.000,128,11037795,13845,0,1746724917,12937.999776089993,63.36667344000307,53369.08764192 2025-05-08,17:21:59.000,128,11037787,14205,0,1746724918,12938.040193949993,63.37372257000243,53369.14353888001 2025-05-08,17:22:00.000,128,11037822,14045,0,1746724919,12938.067139189989,63.37372257000243,53369.19244872001 2025-05-08,17:22:01.000,128,11037787,13965,0,1746724920,12938.006512399988,63.408968219999224,53369.20642296 2025-05-08,17:22:02.000,128,11037842,14005,0,1746724921,12938.006512399988,63.41601734999858,53369.220397200006 2025-05-08,17:22:03.000,128,11037806,14005,0,1746724922,12937.993039779998,63.38782083000115,53369.28328128 2025-05-08,17:22:04.000,128,11037849,14125,0,1746724923,12937.939149299993,63.451263000002655,53369.269307040006 2025-05-08,17:22:05.000,128,11037820,13805,0,1746724924,12937.891995129998,63.451263000002655,53369.248345680004 2025-05-08,17:22:06.000,128,11037850,13845,0,1746724925,12937.811159409997,63.49355777999881,53369.34616536 2025-05-08,17:22:07.000,128,11037832,14405,0,1746724926,12937.750532619997,63.52880343000288,53369.37411384 2025-05-08,17:22:08.000,128,11037809,13645,0,1746724927,12937.676433209992,63.53585256000224,53369.36013960001 2025-05-08,17:22:09.000,128,11037856,14365,0,1746724928,12937.636015349992,63.585196469997754,53369.35315248 2025-05-08,17:22:10.000,128,11037838,13925,0,1746724929,12937.609070109997,63.59224560000439,53369.37411384 2025-05-08,17:22:11.000,128,11037829,13885,0,1746724930,12937.521498080001,63.6415895099999,53369.35315248 2025-05-08,17:22:12.000,128,11037824,13965,0,1746724931,12937.514761769991,63.627491250001185,53369.325204 2025-05-08,17:22:13.000,128,11037823,14125,0,1746724932,12937.48108022,63.64863863999926,53369.318216880005 2025-05-08,17:22:14.000,128,11037822,13765,0,1746724933,12937.42045343,63.683884290003334,53369.37411384 2025-05-08,17:22:15.000,128,11037807,13965,0,1746724934,12937.386771879996,63.70503168000141,53369.40206232 2025-05-08,17:22:16.000,128,11037826,13965,0,1746724935,12937.285727229995,63.71208081000077,53369.367126720004 2025-05-08,17:22:17.000,128,11037838,14085,0,1746724936,12937.27899092,63.73322819999885,53369.36013960001 2025-05-08,17:22:18.000,128,11037819,14165,0,1746724937,12937.164473649995,63.73322819999885,53369.38110096001 2025-05-08,17:22:19.000,128,11037866,13645,0,1746724938,12937.144264719995,63.72617906999949,53369.40904944001 2025-05-08,17:22:20.000,128,11037762,14245,0,1746724939,12937.063428999994,63.676835160003975,53369.38110096001 2025-05-08,17:22:21.000,128,11037817,13925,0,1746724940,12937.043220069994,63.71208081000077,53369.36013960001 2025-05-08,17:22:22.000,128,11037778,14085,0,1746724941,12937.07016530999,63.66273689999798,53369.388088080006 2025-05-08,17:22:23.000,128,11037821,13885,0,1746724942,12937.05669269,63.627491250001185,53369.42302368 2025-05-08,17:22:24.000,128,11037845,14085,0,1746724943,12937.016274829999,63.578147339998395,53369.42302368 2025-05-08,17:22:25.000,128,11037787,13765,0,1746724944,12936.982593279994,63.5429016900016,53369.44398504 2025-05-08,17:22:26.000,128,11037818,14045,0,1746724945,12936.962384349994,63.5429016900016,53369.436997920006 2025-05-08,17:22:27.000,128,11037805,13725,0,1746724946,12936.847867079989,63.451263000002655,53369.45097216 2025-05-08,17:22:28.000,128,11037817,13845,0,1746724947,12936.767031359988,63.46536126000137,53369.44398504 2025-05-08,17:22:29.000,128,11037779,13965,0,1746724948,12936.679459329993,63.43716474000394,53369.38110096001 2025-05-08,17:22:30.000,128,11037854,13805,0,1746724949,12936.612096229997,63.401919089999865,53369.35315248 2025-05-08,17:22:31.000,128,11037800,13565,0,1746724950,12936.544733130002,63.401919089999865,53369.47892064001 2025-05-08,17:22:32.000,128,11037812,14085,0,1746724951,12936.477370029992,63.35962431000371,53369.3950752 2025-05-08,17:22:33.000,128,11037804,13965,0,1746724952,12936.416743239992,63.345526049997716,53369.45097216 2025-05-08,17:22:34.000,128,11037822,14245,0,1746724953,12936.362852760001,63.394869960000506,53369.416036560004 2025-05-08,17:22:35.000,128,11037816,13725,0,1746724954,12936.248335489996,63.38782083000115,53369.44398504 2025-05-08,17:22:36.000,128,11037843,14165,0,1746724955,12936.187708699996,63.35962431000371,53369.44398504 2025-05-08,17:22:37.000,128,11037804,14005,0,1746724956,12936.11360928999,63.33847691999836,53369.40206232 2025-05-08,17:22:38.000,128,11037823,13685,0,1746724957,12936.046246189995,63.331427789999,53369.3950752 2025-05-08,17:22:39.000,128,11037791,13845,0,1746724958,12935.99909202,63.38782083000115,53369.40206232 2025-05-08,17:22:40.000,128,11037806,13885,0,1746724959,12935.93172891999,63.42306647999794,53369.37411384 2025-05-08,17:22:41.000,128,11037851,14085,0,1746724960,12935.85089319999,63.46536126000137,53369.388088080006 2025-05-08,17:22:42.000,128,11037872,13885,0,1746724961,12935.817211649999,63.56404907999968,53369.33917824001 2025-05-08,17:22:43.000,128,11037861,14005,0,1746724962,12935.797002719999,63.60634386000311,53369.388088080006 2025-05-08,17:22:44.000,128,11037808,13885,0,1746724963,12935.803739029994,63.676835160003975,53369.37411384 2025-05-08,17:22:45.000,128,11037846,14045,0,1746724964,12935.756584859999,63.676835160003975,53369.388088080006 2025-05-08,17:22:46.000,128,11037749,13845,0,1746724965,12935.776793789999,63.69798255000205,53369.269307040006 2025-05-08,17:22:47.000,128,11037778,13805,0,1746724966,12935.79026640999,63.71912994000013,53369.33219112 2025-05-08,17:22:48.000,128,11037856,14405,0,1746724967,12935.776793789999,63.77552298000228,53369.367126720004 2025-05-08,17:22:49.000,128,11037764,13885,0,1746724968,12935.743112239994,63.817817759998434,53369.34616536 2025-05-08,17:22:50.000,128,11037769,13845,0,1746724969,12935.729639619989,63.8883090599993,53369.33219112 2025-05-08,17:22:51.000,128,11037830,13805,0,1746724970,12935.689221759989,63.92355471000337,53369.36013960001 2025-05-08,17:22:52.000,128,11037793,13965,0,1746724971,12935.689221759989,64.02224253000168,53369.318216880005 2025-05-08,17:22:53.000,128,11037821,14125,0,1746724972,12935.635331279998,64.08568470000318,53369.36013960001 2025-05-08,17:22:54.000,128,11037822,14165,0,1746724973,12935.642067589994,64.12093034999998,53369.34616536 2025-05-08,17:22:55.000,128,11037789,13925,0,1746724974,12935.608386039989,64.1984707800002,53369.30424264 2025-05-08,17:22:56.000,128,11037799,13645,0,1746724975,12935.642067589994,64.18437252000149,53369.31122976001 2025-05-08,17:22:57.000,128,11037812,14245,0,1746724976,12935.695958069999,64.21961816999828,53369.35315248 2025-05-08,17:22:58.000,128,11037808,14005,0,1746724977,12935.628594969989,64.21961816999828,53369.29725552 2025-05-08,17:22:59.000,128,11037818,13845,0,1746724978,12935.594913419998,64.19142165000085,53369.30424264 2025-05-08,17:23:00.000,128,11037796,13805,0,1746724979,12935.588177109988,64.15617600000405,53369.31122976001 2025-05-08,17:23:01.000,128,11037807,14045,0,1746724980,12935.601649729993,64.14207773999806,53369.33917824001 2025-05-08,17:23:02.000,128,11037787,13925,0,1746724981,12935.655540209998,64.10683209000126,53369.27629416 2025-05-08,17:23:03.000,128,11037790,13925,0,1746724982,12935.655540209998,64.10683209000126,53369.33219112 2025-05-08,17:23:04.000,128,11037798,13725,0,1746724983,12935.642067589994,64.07158644000447,53369.325204 2025-05-08,17:23:05.000,128,11037773,14045,0,1746724984,12935.716166999999,64.12797947999934,53369.33219112 2025-05-08,17:23:06.000,128,11037855,13885,0,1746724985,12935.648803899989,64.12797947999934,53369.33917824001 2025-05-08,17:23:07.000,128,11037787,13885,0,1746724986,12935.655540209998,64.17732339000213,53369.325204 2025-05-08,17:23:08.000,128,11037741,14125,0,1746724987,12935.642067589994,64.21256903999893,53369.29026840001 2025-05-08,17:23:09.000,128,11037837,13965,0,1746724988,12935.675749139999,64.26896208000107,53369.325204 2025-05-08,17:23:10.000,128,11037788,13565,0,1746724989,12935.648803899989,64.33945338000194,53369.318216880005 2025-05-08,17:23:11.000,128,11037810,14245,0,1746724990,12935.642067589994,64.40289555000345,53369.29026840001 2025-05-08,17:23:12.000,128,11037792,14045,0,1746724991,12935.695958069999,64.48748511000304,53369.34616536 2025-05-08,17:23:13.000,128,11037854,14005,0,1746724992,12935.655540209998,64.54387814999791,53369.36013960001 2025-05-08,17:23:14.000,128,11037772,13965,0,1746724993,12935.628594969989,64.5579764100039,53369.33917824001 2025-05-08,17:23:15.000,128,11037777,13925,0,1746724994,12935.574704489998,64.64256597000349,53369.35315248 2025-05-08,17:23:16.000,128,11037837,14085,0,1746724995,12935.635331279998,64.75535205000051,53369.35315248 2025-05-08,17:23:17.000,128,11037813,13965,0,1746724996,12935.594913419998,64.82584335000138,53369.367126720004 2025-05-08,17:23:18.000,128,11037797,13885,0,1746724997,12935.581440799993,64.85403986999881,53369.29026840001 2025-05-08,17:23:19.000,128,11037836,13805,0,1746724998,12935.514077699998,64.87518726000417,53369.35315248 2025-05-08,17:23:20.000,128,11037840,14045,0,1746724999,12935.493868769998,65.03026812000462,53369.36013960001 2025-05-08,17:23:21.000,128,11037827,14245,0,1746725000,12935.453450909998,65.0866611599995,53369.35315248 2025-05-08,17:23:22.000,128,11037805,13845,0,1746725001,12935.413033049997,65.15715246000036,53369.33917824001 2025-05-08,17:23:23.000,128,11037818,14005,0,1746725002,12935.406296740002,65.21354550000251,53369.40206232 2025-05-08,17:23:24.000,128,11037830,14285,0,1746725003,12935.460187219993,65.23469289000059,53369.45097216 2025-05-08,17:23:25.000,128,11037765,13885,0,1746725004,12935.392824119997,65.28403680000338,53369.40904944001 2025-05-08,17:23:26.000,128,11037728,13925,0,1746725005,12935.372615189997,65.3615772300036,53369.40206232 2025-05-08,17:23:27.000,128,11037817,13885,0,1746725006,12935.318724709992,65.31223332000081,53369.388088080006 2025-05-08,17:23:28.000,128,11037805,13925,0,1746725007,12935.311988399997,65.40387200999976,53369.37411384 2025-05-08,17:23:29.000,128,11037757,14085,0,1746725008,12935.311988399997,65.37567549000232,53369.38110096001 2025-05-08,17:23:30.000,128,11037832,14085,0,1746725009,12935.305252090002,65.34042983999825,53369.388088080006 2025-05-08,17:23:31.000,128,11037863,14085,0,1746725010,12935.285043160002,65.31223332000081,53369.45795928001 2025-05-08,17:23:32.000,128,11037923,13805,0,1746725011,12935.298515779992,65.33338070999889,53369.40904944001 2025-05-08,17:23:33.000,128,11037901,14085,0,1746725012,12935.305252090002,65.28403680000338,53369.45097216 2025-05-08,17:23:34.000,128,11037851,14005,0,1746725013,12935.318724709992,65.25584027999867,53369.416036560004 2025-05-08,17:23:35.000,128,11037782,13965,0,1746725014,12935.311988399997,65.27698767000402,53369.51385624 2025-05-08,17:23:36.000,128,11037767,13805,0,1746725015,12935.399560429993,65.27698767000402,53369.51385624 2025-05-08,17:23:37.000,128,11037841,14045,0,1746725016,12935.365878880002,65.24174201999995,53369.485907760005 2025-05-08,17:23:38.000,128,11037801,14085,0,1746725017,12935.338933639992,65.35452810000425,53369.47892064001 2025-05-08,17:23:39.000,128,11037692,13885,0,1746725018,12935.379351499992,65.3615772300036,53369.5697532 2025-05-08,17:23:40.000,128,11037774,14045,0,1746725019,12935.392824119997,65.3968228800004,53369.57674032001 2025-05-08,17:23:41.000,128,11037757,14125,0,1746725020,12935.500605079993,65.3968228800004,53369.62565016001 2025-05-08,17:23:42.000,128,11037840,14285,0,1746725021,12935.386087810002,65.3968228800004,53369.59770168001 2025-05-08,17:23:43.000,128,11037802,13965,0,1746725022,12935.419769359993,65.33338070999889,53369.56276608 2025-05-08,17:23:44.000,128,11037780,14165,0,1746725023,12935.352406259997,65.41797026999848,53369.534817600004 2025-05-08,17:23:45.000,128,11037804,14245,0,1746725024,12935.338933639992,65.45321592000255,53369.64661152001 2025-05-08,17:23:46.000,128,11037776,14325,0,1746725025,12935.392824119997,65.48846156999934,53369.64661152001 2025-05-08,17:23:47.000,128,11037753,14045,0,1746725026,12935.386087810002,65.52370722000342,53369.61167592 2025-05-08,17:23:48.000,128,11037692,14245,0,1746725027,12935.413033049997,65.48846156999934,53369.73045696 2025-05-08,17:23:49.000,128,11037830,14045,0,1746725028,12935.433241979998,65.50255982999806,53369.69552136001 2025-05-08,17:23:50.000,128,11037807,14125,0,1746725029,12935.439978289993,65.51665809000406,53369.702508480004 2025-05-08,17:23:51.000,128,11037797,14005,0,1746725030,12935.473659839998,65.55895287000021,53369.772379680006 2025-05-08,17:23:52.000,128,11037726,14245,0,1746725031,12935.460187219993,65.53075635000278,53369.81430240001 2025-05-08,17:23:53.000,128,11037814,13965,0,1746725032,12935.460187219993,65.53075635000278,53369.849238 2025-05-08,17:23:54.000,128,11037768,13965,0,1746725033,12935.439978289993,65.55190374000085,53369.81430240001 2025-05-08,17:23:55.000,128,11037763,14165,0,1746725034,12935.534286629998,65.59419852000428,53369.821289520005 2025-05-08,17:23:56.000,128,11037826,14085,0,1746725035,12935.487132460003,65.58714938999765,53369.821289520005 2025-05-08,17:23:57.000,128,11037717,14245,0,1746725036,12935.561231869993,65.62239504000172,53369.88417360001 2025-05-08,17:23:58.000,128,11037754,14085,0,1746725037,12935.621858659993,65.6435424299998,53369.940070560006 2025-05-08,17:23:59.000,128,11037750,14085,0,1746725038,12935.669012829989,65.7563285100041,53369.92609632 2025-05-08,17:24:00.000,128,11037771,14325,0,1746725039,12935.763321169994,65.67173895000451,53369.940070560006 2025-05-08,17:24:01.000,128,11037767,14325,0,1746725040,12935.776793789999,65.68583721000323,53369.988980400005 2025-05-08,17:24:02.000,128,11037782,14085,0,1746725041,12935.823947959994,65.71403373000066,53370.04487736 2025-05-08,17:24:03.000,128,11037819,14205,0,1746725042,12935.864365819994,65.69288634000259,53369.988980400005 2025-05-08,17:24:04.000,128,11037880,14325,0,1746725043,12935.945201539995,65.74927938000474,53370.05186448001 2025-05-08,17:24:05.000,128,11037749,14245,0,1746725044,12935.985619399995,65.77747590000217,53370.12872280001 2025-05-08,17:24:06.000,128,11037865,14325,0,1746725045,12936.03950988,65.81272154999897,53370.06583872 2025-05-08,17:24:07.000,128,11037794,14165,0,1746725046,12936.086664049995,65.81272154999897,53370.07981296001 2025-05-08,17:24:08.000,128,11037753,14205,0,1746725047,12936.187708699996,65.84796720000304,53370.13570992 2025-05-08,17:24:09.000,128,11037759,14125,0,1746725048,12936.19444500999,65.86911459000112,53370.14968416001 2025-05-08,17:24:10.000,128,11037825,14165,0,1746725049,12936.248335489996,65.87616372000048,53370.226542480006 2025-05-08,17:24:11.000,128,11037795,14285,0,1746725050,12936.302225970001,65.91845850000391,53370.13570992 2025-05-08,17:24:12.000,128,11037867,14205,0,1746725051,12936.362852760001,65.91845850000391,53370.2335296 2025-05-08,17:24:13.000,128,11037692,14245,0,1746725052,12936.497578959992,66.08058849000372,53370.226542480006 2025-05-08,17:24:14.000,128,11037653,14285,0,1746725053,12936.497578959992,66.03829371000029,53370.36628488001 2025-05-08,17:24:15.000,128,11037724,14165,0,1746725054,12936.618832539993,66.06649022999773,53370.35231064 2025-05-08,17:24:16.000,128,11037824,14245,0,1746725055,12936.645777780002,66.06649022999773,53370.3383364 2025-05-08,17:24:17.000,128,11037816,14125,0,1746725056,12936.726613499988,66.1017358800018,53370.4082076 2025-05-08,17:24:18.000,128,11037762,14205,0,1746725057,12936.807449219988,66.21452195999882,53370.56891136 2025-05-08,17:24:19.000,128,11037849,14245,0,1746725058,12936.881548629994,66.3132097800044,53370.49904016 2025-05-08,17:24:20.000,128,11037719,14405,0,1746725059,12937.023011139994,66.2991115199984,53370.53397576001 2025-05-08,17:24:21.000,128,11037875,14165,0,1746725060,12936.98932958999,66.35550456000055,53370.54795 2025-05-08,17:24:22.000,128,11037714,14365,0,1746725061,12937.083637929994,66.48943803000293,53370.64576968 2025-05-08,17:24:23.000,128,11037778,14205,0,1746725062,12937.164473649995,66.63042063000466,53370.729615120006 2025-05-08,17:24:24.000,128,11037821,14365,0,1746725063,12937.31267246999,66.67976454000018,53370.69467952 2025-05-08,17:24:25.000,128,11037636,14285,0,1746725064,12937.37329925999,66.73615758000233,53370.659743920005 2025-05-08,17:24:26.000,128,11037708,14245,0,1746725065,12937.406980809996,66.78550148999784,53370.778524960006 2025-05-08,17:24:27.000,128,11037848,14205,0,1746725066,12937.433926049991,66.968778870003,53370.897306000006 2025-05-08,17:24:28.000,128,11037601,14005,0,1746725067,12937.548443319996,66.9053367000015,53370.90429312 2025-05-08,17:24:29.000,128,11037578,14325,0,1746725068,12937.528234389996,66.97582800000237,53370.88333176 2025-05-08,17:24:30.000,128,11037817,14285,0,1746725069,12937.588861179996,67.1168106000041,53370.90429312 2025-05-08,17:24:31.000,128,11037751,14445,0,1746725070,12937.710114759997,67.2507440699992,53371.16980368 2025-05-08,17:24:32.000,128,11037705,14205,0,1746725071,12937.716851069992,67.2507440699992,53371.19775216 2025-05-08,17:24:33.000,128,11037928,14365,0,1746725072,12937.649487969997,67.19435103000433,53371.12788096 2025-05-08,17:24:34.000,128,11037778,14085,0,1746725073,12937.710114759997,67.32828449999943,53371.10691960001 2025-05-08,17:24:35.000,128,11037917,14365,0,1746725074,12937.831368339997,67.47631623000052,53371.232687760006 2025-05-08,17:24:36.000,128,11037748,14405,0,1746725075,12937.865049890002,67.32123537000007,53371.162816560005 2025-05-08,17:24:37.000,128,11037857,14445,0,1746725076,12937.912204059998,67.27894059000391,53371.18377792001 2025-05-08,17:24:38.000,128,11037550,14325,0,1746725077,12937.945885609988,67.28598972000327,53371.28858472 2025-05-08,17:24:39.000,128,11037765,14445,0,1746725078,12937.966094539988,67.37762841000222,53371.400378640006 2025-05-08,17:24:40.000,128,11037868,14045,0,1746725079,12937.831368339997,67.34238275999815,53371.39339152001 2025-05-08,17:24:41.000,128,11037373,14405,0,1746725080,12937.885258820002,67.41287405999901,53371.25364912001 2025-05-08,17:24:42.000,128,11037650,14085,0,1746725081,12937.898731439993,67.57500404999882,53371.379417280004 2025-05-08,17:24:43.000,128,11037540,14165,0,1746725082,12937.811159409997,67.61729883000226,53371.43531424 2025-05-08,17:24:44.000,128,11037867,14325,0,1746725083,12937.824632030002,67.2154984200024,53371.63794072001 2025-05-08,17:24:45.000,128,11037596,14565,0,1746725084,12937.804423100002,67.45516884000244,53371.5261468 2025-05-08,17:24:46.000,128,11037717,14365,0,1746725085,12937.703378450002,67.35648102000414,53371.449288480006 2025-05-08,17:24:47.000,128,11037789,14245,0,1746725086,12937.689905829997,67.26484232999792,53371.53313392 2025-05-08,17:24:48.000,128,11037802,14565,0,1746725087,12937.649487969997,67.20844929000305,53371.64492784 2025-05-08,17:24:49.000,128,11037661,14285,0,1746725088,12937.622542730001,67.08861407999939,53371.5261468 2025-05-08,17:24:50.000,128,11037848,14205,0,1746725089,12937.521498080001,67.13090886000282,53371.50518544 2025-05-08,17:24:51.000,128,11037879,14645,0,1746725090,12937.541707010001,67.06746669000131,53371.53313392 2025-05-08,17:24:52.000,128,11037722,14165,0,1746725091,12937.501289150001,66.98287713000173,53371.60300512 2025-05-08,17:24:53.000,128,11037835,14485,0,1746725092,12937.467607599996,66.95468061000429,53371.65191496 2025-05-08,17:24:54.000,128,11037912,14245,0,1746725093,12937.33961771,66.94763147999765,53371.616979360006 2025-05-08,17:24:55.000,128,11038010,14365,0,1746725094,12937.305936159995,66.87714018000406,53371.616979360006 2025-05-08,17:24:56.000,128,11037725,14485,0,1746725095,12937.23857306,66.8700910500047,53371.57505664 2025-05-08,17:24:57.000,128,11037783,14365,0,1746725096,12937.21836413,66.92648408999958,53371.60999224001 2025-05-08,17:24:58.000,128,11037726,14485,0,1746725097,12937.11058316999,66.91238583000086,53371.60300512 2025-05-08,17:24:59.000,128,11037724,14365,0,1746725098,12937.063428999994,66.95468061000429,53371.74274752 2025-05-08,17:25:00.000,128,11037680,14565,0,1746725099,12937.00953851999,66.92648408999958,53371.7008248 2025-05-08,17:25:01.000,128,11037896,14445,0,1746725100,12936.96912065999,66.95468061000429,53371.69383768 2025-05-08,17:25:02.000,128,11037811,14485,0,1746725101,12936.827658149989,66.95468061000429,53371.69383768 2025-05-08,17:25:03.000,128,11037808,14525,0,1746725102,12936.800712909993,67.06746669000131,53371.770696 2025-05-08,17:25:04.000,128,11037750,14445,0,1746725103,12936.767031359988,67.08156495000003,53371.77768312001 2025-05-08,17:25:05.000,128,11037861,14325,0,1746725104,12936.726613499988,67.15910538000026,53371.70781192001 2025-05-08,17:25:06.000,128,11037787,14525,0,1746725105,12936.679459329993,67.1520562500009,53371.7008248 2025-05-08,17:25:07.000,128,11037784,14645,0,1746725106,12936.544733130002,67.22254755000176,53371.75672176001 2025-05-08,17:25:08.000,128,11037707,14285,0,1746725107,12936.517787889992,67.2154984200024,53371.735760400006 2025-05-08,17:25:09.000,128,11037762,14645,0,1746725108,12936.470633719997,67.18025276999833,53371.770696 2025-05-08,17:25:10.000,128,11037862,14725,0,1746725109,12936.362852760001,67.22959668000112,53371.81960584 2025-05-08,17:25:11.000,128,11037845,14565,0,1746725110,12936.329171209996,67.26484232999792,53371.784670240006 2025-05-08,17:25:12.000,128,11037858,14565,0,1746725111,12936.282017040001,67.16615450999961,53371.81960584 2025-05-08,17:25:13.000,128,11037851,14565,0,1746725112,12936.234862869991,67.18025276999833,53371.70781192001 2025-05-08,17:25:14.000,128,11037780,14405,0,1746725113,12936.214653939991,67.13795799000218,53371.74274752 2025-05-08,17:25:15.000,128,11037828,14605,0,1746725114,12936.18097239,67.08861407999939,53371.79864448 2025-05-08,17:25:16.000,128,11037747,14685,0,1746725115,12936.18097239,67.06041756000195,53371.79165736 2025-05-08,17:25:17.000,128,11037689,14645,0,1746725116,12936.17423607999,66.87714018000406,53371.784670240006 2025-05-08,17:25:18.000,128,11037853,14485,0,1746725117,12936.15402714999,66.87714018000406,53371.833580080005 2025-05-08,17:25:19.000,128,11037942,14685,0,1746725118,12936.13381821999,66.72205932000361,53371.763708880004 2025-05-08,17:25:20.000,128,11037757,14405,0,1746725119,12936.167499769996,66.70796106000489,53371.80563160001 2025-05-08,17:25:21.000,128,11037663,14325,0,1746725120,12936.14055453,66.60927323999931,53371.94537400001 2025-05-08,17:25:22.000,128,11037746,14565,0,1746725121,12936.22139025,66.47533977000421,53371.77768312001 2025-05-08,17:25:23.000,128,11037698,14365,0,1746725122,12936.214653939991,66.62337149999803,53371.81261872 2025-05-08,17:25:24.000,128,11037880,14365,0,1746725123,12936.167499769996,66.5599293300038,53371.81960584 2025-05-08,17:25:25.000,128,11037938,14525,0,1746725124,12936.13381821999,66.36960281999927,53371.763708880004 2025-05-08,17:25:26.000,128,11037820,14565,0,1746725125,12936.19444500999,66.20747282999946,53371.68685056001 2025-05-08,17:25:27.000,128,11037743,14565,0,1746725126,12936.20118132,66.3132097800044,53371.833580080005 2025-05-08,17:25:28.000,128,11037507,14525,0,1746725127,12936.167499769996,66.23566935000417,53371.56108240001 2025-05-08,17:25:29.000,128,11037546,14765,0,1746725128,12936.234862869991,66.22157108999818,53371.79165736 2025-05-08,17:25:30.000,128,11037637,14565,0,1746725129,12936.13381821999,66.04534283999965,53371.882489920004 2025-05-08,17:25:31.000,128,11037862,14485,0,1746725130,12936.214653939991,66.2004237000001,53371.70781192001 2025-05-08,17:25:32.000,128,11037940,14565,0,1746725131,12936.288753349996,66.24976761000289,53371.67986344 2025-05-08,17:25:33.000,128,11037751,14725,0,1746725132,12936.234862869991,65.88321284999984,53371.68685056001 2025-05-08,17:25:34.000,128,11037687,14445,0,1746725133,12936.17423607999,65.98894980000478,53371.79165736 2025-05-08,17:25:35.000,128,11037926,14685,0,1746725134,12936.187708699996,65.91140937000455,53372.07812928 2025-05-08,17:25:36.000,128,11037856,14885,0,1746725135,12936.20118132,65.9537041500007,53371.92441264001 2025-05-08,17:25:37.000,128,11037657,14525,0,1746725136,12936.1203456,65.91845850000391,53371.8405672 2025-05-08,17:25:38.000,128,11038033,14605,0,1746725137,12936.13381821999,66.08058849000372,53371.833580080005 2025-05-08,17:25:39.000,128,11037648,14565,0,1746725138,12936.16076346,65.9537041500007,53371.770696 2025-05-08,17:25:40.000,128,11037900,14525,0,1746725139,12936.255071799991,65.87616372000048,53371.82659296001 2025-05-08,17:25:41.000,128,11037509,14365,0,1746725140,12936.1203456,65.76337764000345,53371.79864448 2025-05-08,17:25:42.000,128,11037491,14805,0,1746725141,12936.086664049995,65.91140937000455,53371.75672176001 2025-05-08,17:25:43.000,128,11037740,14565,0,1746725142,12936.228126559996,65.98894980000478,53371.8405672 2025-05-08,17:25:44.000,128,11037910,15045,0,1746725143,12936.335907519991,65.87616372000048,53371.95934824 2025-05-08,17:25:45.000,128,11037880,14445,0,1746725144,12936.295489659991,65.81272154999897,53371.72877328001 2025-05-08,17:25:46.000,128,11037716,14605,0,1746725145,12936.167499769996,65.7069846000013,53371.72178616 2025-05-08,17:25:47.000,128,11037648,14725,0,1746725146,12936.349380139996,65.58010025999829,53371.952361120006 2025-05-08,17:25:48.000,128,11037582,14525,0,1746725147,12936.349380139996,65.56600199999957,53371.84755432 2025-05-08,17:25:49.000,128,11037493,14525,0,1746725148,12936.362852760001,65.58714938999765,53371.763708880004 2025-05-08,17:25:50.000,128,11037849,14685,0,1746725149,12936.511051579997,65.4955106999987,53371.74973464 2025-05-08,17:25:51.000,128,11037870,14205,0,1746725150,12936.436952169992,65.43206853000447,53371.784670240006 2025-05-08,17:25:52.000,128,11037638,14525,0,1746725151,12936.463897410002,65.5096089600047,53371.79864448 2025-05-08,17:25:53.000,128,11037497,14405,0,1746725152,12936.524524200002,65.38977375000104,53371.84755432 2025-05-08,17:25:54.000,128,11037613,14445,0,1746725153,12936.692931949998,65.15715246000036,53371.7008248 2025-05-08,17:25:55.000,128,11037799,14525,0,1746725154,12936.639041469993,65.1853489799978,53371.86851568 2025-05-08,17:25:56.000,128,11037822,14285,0,1746725155,12936.692931949998,65.17125071999908,53372.02921944 2025-05-08,17:25:57.000,128,11037819,14485,0,1746725156,12936.820921839993,65.10075941999821,53371.95934824 2025-05-08,17:25:58.000,128,11037822,14685,0,1746725157,12936.807449219988,65.1148576800042,53371.903451280006 2025-05-08,17:25:59.000,128,11037775,14365,0,1746725158,12936.827658149989,64.99502247000055,53371.96633536 2025-05-08,17:26:00.000,128,11037790,14325,0,1746725159,12936.888284939989,65.03026812000462,53371.9104384 2025-05-08,17:26:01.000,128,11037815,14485,0,1746725160,12936.942175419994,64.97387508000247,53372.00825808 2025-05-08,17:26:02.000,128,11037862,14565,0,1746725161,12936.962384349994,64.96682595000311,53371.95934824 2025-05-08,17:26:03.000,128,11037770,14405,0,1746725162,12937.002802209994,64.98797334000119,53372.03620656 2025-05-08,17:26:04.000,128,11037746,14685,0,1746725163,12937.063428999994,64.95977682000375,53372.06415504001 2025-05-08,17:26:05.000,128,11037796,14525,0,1746725164,12937.063428999994,64.9527276900044,53372.03620656 2025-05-08,17:26:06.000,128,11037860,14485,0,1746725165,12937.13752841,65.01616985999863,53372.02921944 2025-05-08,17:26:07.000,128,11037855,14205,0,1746725166,12937.184682579995,64.95977682000375,53372.07812928 2025-05-08,17:26:08.000,128,11037865,14405,0,1746725167,12937.1981552,65.01616985999863,53372.11306488001 2025-05-08,17:26:09.000,128,11037937,14565,0,1746725168,12937.265518299995,65.04436638000334,53371.99428384001 2025-05-08,17:26:10.000,128,11037777,14405,0,1746725169,12937.19141888999,65.09371028999885,53372.12703912 2025-05-08,17:26:11.000,128,11037786,14445,0,1746725170,12937.245309369995,65.25584027999867,53372.11306488001 2025-05-08,17:26:12.000,128,11037766,14565,0,1746725171,12937.1981552,65.29108593000274,53372.0851164 2025-05-08,17:26:13.000,128,11037845,14205,0,1746725172,12937.225100439995,65.26288940999802,53372.14101336001 2025-05-08,17:26:14.000,128,11037815,14405,0,1746725173,12937.245309369995,65.43206853000447,53372.10607776 2025-05-08,17:26:15.000,128,11037785,14525,0,1746725174,12937.27899092,65.4955106999987,53372.20389744 2025-05-08,17:26:16.000,128,11037837,14645,0,1746725175,12937.21836413,65.5448546100015,53372.168961840005 2025-05-08,17:26:17.000,128,11037823,14525,0,1746725176,12937.25878199,65.63649330000044,53372.25979440001 2025-05-08,17:26:18.000,128,11037943,14485,0,1746725177,12937.21836413,65.65059155999916,53372.0851164 2025-05-08,17:26:19.000,128,11037694,14405,0,1746725178,12937.19141888999,65.74927938000474,53372.21088456001 2025-05-08,17:26:20.000,128,11037732,14445,0,1746725179,12937.204891509995,65.8550163300024,53372.25979440001 2025-05-08,17:26:21.000,128,11037687,14485,0,1746725180,12937.184682579995,65.82681980999769,53372.238833040006 2025-05-08,17:26:22.000,128,11037804,14285,0,1746725181,12937.27225460999,65.86206546000176,53372.217871680004 2025-05-08,17:26:23.000,128,11037753,14285,0,1746725182,12937.29919985,66.02419545000157,53372.27376864 2025-05-08,17:26:24.000,128,11037738,14565,0,1746725183,12937.27225460999,66.03829371000029,53372.238833040006 2025-05-08,17:26:25.000,128,11037819,14165,0,1746725184,12937.204891509995,65.98894980000478,53372.28075576001 2025-05-08,17:26:26.000,128,11037779,14565,0,1746725185,12937.11731948,66.04534283999965,53372.32966560001 2025-05-08,17:26:27.000,128,11037782,14645,0,1746725186,12937.043220069994,66.08058849000372,53372.266781520004 2025-05-08,17:26:28.000,128,11037808,14565,0,1746725187,12936.996065899999,66.1369815299986,53372.24582016 2025-05-08,17:26:29.000,128,11037768,14725,0,1746725188,12937.016274829999,66.2004237000001,53372.30171712 2025-05-08,17:26:30.000,128,11037799,14565,0,1746725189,12936.881548629994,66.22157108999818,53372.27376864 2025-05-08,17:26:31.000,128,11037874,14445,0,1746725190,12936.820921839993,66.17222718000266,53372.287742880006 2025-05-08,17:26:32.000,128,11037838,14725,0,1746725191,12936.760295049993,66.17927631000202,53372.32267848 2025-05-08,17:26:33.000,128,11037853,14285,0,1746725192,12936.847867079989,66.19337457000074,53372.24582016 2025-05-08,17:26:34.000,128,11037745,14485,0,1746725193,12936.753558739998,66.19337457000074,53372.34363984 2025-05-08,17:26:35.000,128,11037856,14365,0,1746725194,12936.733349809998,66.2004237000001,53372.25280728 2025-05-08,17:26:36.000,128,11037729,14565,0,1746725195,12936.672723019998,66.28501325999969,53372.31569136 2025-05-08,17:26:37.000,128,11037740,14445,0,1746725196,12936.679459329993,66.25681674000225,53372.28075576001 2025-05-08,17:26:38.000,128,11037869,14205,0,1746725197,12936.672723019998,66.32730804000312,53372.37158832 2025-05-08,17:26:39.000,128,11037827,14205,0,1746725198,12936.733349809998,66.32025891000376,53372.217871680004 2025-05-08,17:26:40.000,128,11037897,14485,0,1746725199,12936.773767669998,66.43304499000078,53372.31569136 2025-05-08,17:26:41.000,128,11037788,14325,0,1746725200,12936.659250399993,66.42599586000142,53372.25280728 2025-05-08,17:26:42.000,128,11037593,14525,0,1746725201,12936.706404570003,66.32025891000376,53372.42748528001 2025-05-08,17:26:43.000,128,11037645,14405,0,1746725202,12936.659250399993,66.32730804000312,53372.37857544001 2025-05-08,17:26:44.000,128,11037485,14405,0,1746725203,12936.787240289988,66.24976761000289,53372.49735648001 2025-05-08,17:26:45.000,128,11037593,14685,0,1746725204,12936.901757559994,66.25681674000225,53372.42049816 2025-05-08,17:26:46.000,128,11037754,14845,0,1746725205,12936.881548629994,66.09468675000244,53372.385562560004 2025-05-08,17:26:47.000,128,11037821,14485,0,1746725206,12936.975856969999,66.05944109999837,53372.56722768001 2025-05-08,17:26:48.000,128,11037937,14565,0,1746725207,12936.847867079989,66.08763762000308,53372.39953680001 2025-05-08,17:26:49.000,128,11038020,14485,0,1746725208,12936.780503979993,66.15812892000395,53372.44145952 2025-05-08,17:26:50.000,128,11037532,14685,0,1746725209,12936.780503979993,66.10878501000116,53372.51133072 2025-05-08,17:26:51.000,128,11037694,14685,0,1746725210,12936.780503979993,65.9537041500007,53372.49036936 2025-05-08,17:26:52.000,128,11037697,14605,0,1746725211,12936.713140879998,66.05239196999901,53372.56024056 2025-05-08,17:26:53.000,128,11037640,14525,0,1746725212,12936.665986710002,65.81272154999897,53372.455433760006 2025-05-08,17:26:54.000,128,11038020,14885,0,1746725213,12936.639041469993,65.92550763000327,53372.37857544001 2025-05-08,17:26:55.000,128,11037817,14725,0,1746725214,12936.571678369997,65.91140937000455,53372.48338224 2025-05-08,17:26:56.000,128,11038042,14445,0,1746725215,12936.470633719997,65.72813198999938,53372.504343600005 2025-05-08,17:26:57.000,128,11037721,14405,0,1746725216,12936.571678369997,65.65764068999852,53372.48338224 2025-05-08,17:26:58.000,128,11037930,14565,0,1746725217,12936.436952169992,65.47436331000063,53372.58818904 2025-05-08,17:26:59.000,128,11037753,14405,0,1746725218,12936.362852760001,65.66468981999788,53372.49735648001 2025-05-08,17:27:00.000,128,11037764,14485,0,1746725219,12936.416743239992,65.60124765000364,53372.385562560004 2025-05-08,17:27:01.000,128,11037774,14245,0,1746725220,12936.295489659991,65.38272462000168,53372.54626632001 2025-05-08,17:27:02.000,128,11037883,14685,0,1746725221,12936.362852760001,65.38977375000104,53372.623124640006 2025-05-08,17:27:03.000,128,11037958,14365,0,1746725222,12936.288753349996,65.37567549000232,53372.56722768001 2025-05-08,17:27:04.000,128,11037923,14205,0,1746725223,12936.16076346,65.31928245000017,53372.52530496001 2025-05-08,17:27:05.000,128,11038011,14325,0,1746725224,12936.26180811,65.33338070999889,53372.66504736001 2025-05-08,17:27:06.000,128,11037785,14285,0,1746725225,12936.18097239,65.33338070999889,53372.49735648001 2025-05-08,17:27:07.000,128,11037825,14245,0,1746725226,12936.187708699996,65.3615772300036,53372.623124640006 2025-05-08,17:27:08.000,128,11037782,14605,0,1746725227,12936.17423607999,65.31223332000081,53372.52530496001 2025-05-08,17:27:09.000,128,11037798,14525,0,1746725228,12936.20118132,65.23469289000059,53372.5392792 2025-05-08,17:27:10.000,128,11037720,14485,0,1746725229,12936.20118132,65.1853489799978,53372.56722768001 2025-05-08,17:27:11.000,128,11037908,14485,0,1746725230,12936.214653939991,65.25584027999867,53372.63011176 2025-05-08,17:27:12.000,128,11037770,14445,0,1746725231,12936.26180811,65.19239811000443,53372.602163280004 2025-05-08,17:27:13.000,128,11037742,14205,0,1746725232,12936.228126559996,65.12190681000357,53372.66504736001 2025-05-08,17:27:14.000,128,11037765,14405,0,1746725233,12936.255071799991,65.1148576800042,53372.63709888 2025-05-08,17:27:15.000,128,11037735,14485,0,1746725234,12936.335907519991,65.1148576800042,53372.61613752001 2025-05-08,17:27:16.000,128,11037676,14645,0,1746725235,12936.457161099992,65.02321898999799,53372.71395720001 2025-05-08,17:27:17.000,128,11037751,14525,0,1746725236,12936.504315270002,64.93158029999904,53372.59517616001 2025-05-08,17:27:18.000,128,11037761,14725,0,1746725237,12936.598623609993,64.91748204000032,53372.720944320004 2025-05-08,17:27:19.000,128,11037916,14525,0,1746725238,12936.665986710002,64.9033837800016,53372.61613752001 2025-05-08,17:27:20.000,128,11037590,14565,0,1746725239,12936.726613499988,64.74125379000179,53372.72793144 2025-05-08,17:27:21.000,128,11037685,14365,0,1746725240,12936.719877189993,64.75535205000051,53372.77684128 2025-05-08,17:27:22.000,128,11037709,14365,0,1746725241,12936.881548629994,64.61436944999878,53372.8536996 2025-05-08,17:27:23.000,128,11037988,14645,0,1746725242,12936.98932958999,64.52273075999983,53372.70697008 2025-05-08,17:27:24.000,128,11037798,14445,0,1746725243,12937.016274829999,64.58617293000134,53372.6790216 2025-05-08,17:27:25.000,128,11037893,14365,0,1746725244,12937.13079209999,64.50158337000175,53372.6091504 2025-05-08,17:27:26.000,128,11037899,14565,0,1746725245,12937.33961771,64.27601121000043,53372.77684128 2025-05-08,17:27:27.000,128,11037770,14565,0,1746725246,12937.42045343,64.07863557000383,53372.672034480005 2025-05-08,17:27:28.000,128,11037815,14485,0,1746725247,12937.514761769991,64.21256903999893,53372.818764 2025-05-08,17:27:29.000,128,11037801,14805,0,1746725248,12937.548443319996,64.24076556000364,53372.81177688001 2025-05-08,17:27:30.000,128,11037584,14685,0,1746725249,12937.44066236,64.15617600000405,53373.04235184 2025-05-08,17:27:31.000,128,11037981,14685,0,1746725250,12937.696642139992,64.04338991999975,53372.90260944001 2025-05-08,17:27:32.000,128,11037803,14485,0,1746725251,12937.952621919998,64.05748817999847,53372.9235708 2025-05-08,17:27:33.000,128,11037824,14805,0,1746725252,12937.939149299993,63.94470210000145,53372.818764 2025-05-08,17:27:34.000,128,11037572,14405,0,1746725253,12938.046930259989,63.810768629999075,53373.00042912001 2025-05-08,17:27:35.000,128,11037761,14485,0,1746725254,12938.087348119989,63.95175123000081,53372.96549352 2025-05-08,17:27:36.000,128,11037898,14405,0,1746725255,12938.121029669994,63.82486688999779,53372.90260944001 2025-05-08,17:27:37.000,128,11037785,14405,0,1746725256,12938.134502289999,63.87421080000058,53372.86068672001 2025-05-08,17:27:38.000,128,11037771,14445,0,1746725257,12938.087348119989,63.76847385000292,53372.909596560006 2025-05-08,17:27:39.000,128,11037674,14685,0,1746725258,12938.222074319994,63.789621240001,53372.937545040004 2025-05-08,17:27:40.000,128,11037572,14245,0,1746725259,12938.26922848999,63.77552298000228,53372.98645488 2025-05-08,17:27:41.000,128,11037811,14605,0,1746725260,12938.22881062999,63.803719499999715,53372.93055792001 2025-05-08,17:27:42.000,128,11037719,14685,0,1746725261,12938.24901955999,63.7543755900042,53372.96549352 2025-05-08,17:27:43.000,128,11037723,14405,0,1746725262,12938.28943741999,63.93765297000209,53372.98645488 2025-05-08,17:27:44.000,128,11037917,14725,0,1746725263,12938.2759648,63.78257211000164,53372.97946776001 2025-05-08,17:27:45.000,128,11037535,14245,0,1746725264,12938.24901955999,63.846014280003146,53372.97946776001 2025-05-08,17:27:46.000,128,11037869,14325,0,1746725265,12938.201865389994,63.77552298000228,53373.03536472 2025-05-08,17:27:47.000,128,11037929,14525,0,1746725266,12938.282701109994,63.73322819999885,53373.03536472 2025-05-08,17:27:48.000,128,11037938,14405,0,1746725267,12938.25575587,63.78257211000164,53372.97946776001 2025-05-08,17:27:49.000,128,11037738,14285,0,1746725268,12938.24901955999,63.683884290003334,53372.96549352 2025-05-08,17:27:50.000,128,11037914,14165,0,1746725269,12938.161447529994,63.72617906999949,53372.97248064 2025-05-08,17:27:51.000,128,11037660,14365,0,1746725270,12938.242283249994,63.803719499999715,53372.97946776001 2025-05-08,17:27:52.000,128,11037652,14485,0,1746725271,12938.147974909989,63.7543755900042,53373.105235920004 2025-05-08,17:27:53.000,128,11037844,14445,0,1746725272,12938.181656459994,63.7543755900042,53373.105235920004 2025-05-08,17:27:54.000,128,11037797,14645,0,1746725273,12938.087348119989,63.61339299000247,53373.02139048 2025-05-08,17:27:55.000,128,11037713,14485,0,1746725274,12938.134502289999,63.7543755900042,53373.16113288 2025-05-08,17:27:56.000,128,11037889,14685,0,1746725275,12938.060402879993,63.676835160003975,53373.18908136 2025-05-08,17:27:57.000,128,11037725,14365,0,1746725276,12938.019985019993,63.6415895099999,53373.25895256 2025-05-08,17:27:58.000,128,11037755,14405,0,1746725277,12937.966094539988,63.53585256000224,53373.056326080005 2025-05-08,17:27:59.000,128,11037717,14725,0,1746725278,12937.912204059998,63.408968219999224,53373.175107120005 2025-05-08,17:28:00.000,128,11037679,14445,0,1746725279,12937.817895719993,63.444213870003296,53373.1331844 2025-05-08,17:28:01.000,128,11037714,14405,0,1746725280,12937.797686789992,63.30323127000156,53373.15414576 2025-05-08,17:28:02.000,128,11037737,14205,0,1746725281,12937.716851069992,63.31732953000028,53373.14715864001 2025-05-08,17:28:03.000,128,11037652,14405,0,1746725282,12937.662960590002,63.176346929998545,53373.16113288 2025-05-08,17:28:04.000,128,11037694,14565,0,1746725283,12937.609070109997,63.10585562999768,53373.09126168 2025-05-08,17:28:05.000,128,11037909,14485,0,1746725284,12937.46087129,63.07765911000024,53373.09824880001 2025-05-08,17:28:06.000,128,11037724,14485,0,1746725285,12937.326145089995,63.06356085000152,53373.01440336 2025-05-08,17:28:07.000,128,11037775,14565,0,1746725286,12937.17120995999,62.90847999000107,53373.18908136 2025-05-08,17:28:08.000,128,11037553,14445,0,1746725287,12937.15773734,63.02126606999809,53373.175107120005 2025-05-08,17:28:09.000,128,11037892,14565,0,1746725288,12937.023011139994,62.90847999000107,53372.89562232 2025-05-08,17:28:10.000,128,11037945,14805,0,1746725289,12937.03648376,62.85208694999892,53372.94453216 2025-05-08,17:28:11.000,128,11037613,14525,0,1746725290,12936.942175419994,62.936676509998506,53373.16812000001 2025-05-08,17:28:12.000,128,11037585,14525,0,1746725291,12936.874812319998,62.97897129000194,53372.97946776001 2025-05-08,17:28:13.000,128,11037649,14405,0,1746725292,12936.793976599998,62.74635000000126,53373.11921016001 2025-05-08,17:28:14.000,128,11037919,14565,0,1746725293,12936.780503979993,62.986020420001296,53373.35677224 2025-05-08,17:28:15.000,128,11037852,14485,0,1746725294,12936.767031359988,63.00716780999937,53373.14017152 2025-05-08,17:28:16.000,128,11037680,14525,0,1746725295,12936.881548629994,62.90847999000107,53372.993442 2025-05-08,17:28:17.000,128,11037844,14845,0,1746725296,12936.773767669998,63.14110128000175,53373.01440336 2025-05-08,17:28:18.000,128,11037793,14645,0,1746725297,12936.868076009989,63.000118680000014,53373.19606848001 2025-05-08,17:28:19.000,128,11038153,14685,0,1746725298,12936.955648039999,63.20454345000326,53373.09126168 2025-05-08,17:28:20.000,128,11037989,14685,0,1746725299,12936.868076009989,63.25388735999877,53373.21702984001 2025-05-08,17:28:21.000,128,11037517,14565,0,1746725300,12936.928702799989,63.169297799999185,53372.790815520006 2025-05-08,17:28:22.000,128,11037653,14365,0,1746725301,12937.02974744999,63.28913301000284,53373.01440336 2025-05-08,17:28:23.000,128,11038024,14605,0,1746725302,12936.996065899999,63.31028040000092,53373.23799120001 2025-05-08,17:28:24.000,128,11037798,14645,0,1746725303,12937.17120995999,63.61339299000247,53372.94453216 2025-05-08,17:28:25.000,128,11037815,14485,0,1746725304,12937.204891509995,63.458312130002014,53372.84671248 2025-05-08,17:28:26.000,128,11037522,14485,0,1746725305,12937.27899092,63.578147339998395,53373.21702984001 2025-05-08,17:28:27.000,128,11037749,14525,0,1746725306,12937.4002445,63.69093342000269,53372.91658368 2025-05-08,17:28:28.000,128,11037965,14605,0,1746725307,12937.514761769991,63.78257211000164,53373.1331844 2025-05-08,17:28:29.000,128,11037734,14725,0,1746725308,12937.433926049991,63.89535818999866,53372.9235708 2025-05-08,17:28:30.000,128,11038076,14685,0,1746725309,12937.642751660002,63.83191602000443,53373.056326080005 2025-05-08,17:28:31.000,128,11037997,14565,0,1746725310,12937.629279039997,64.00814427000296,53373.0633132 2025-05-08,17:28:32.000,128,11037746,14205,0,1746725311,12937.561915940001,64.05043904999911,53372.89562232 2025-05-08,17:28:33.000,128,11038095,14405,0,1746725312,12937.588861179996,64.05043904999911,53373.08427456 2025-05-08,17:28:34.000,128,11037701,14605,0,1746725313,12937.716851069992,63.98699688000488,53373.02139048 2025-05-08,17:28:35.000,128,11038025,14605,0,1746725314,12937.615806419992,63.88125992999994,53373.02139048 2025-05-08,17:28:36.000,128,11037633,14765,0,1746725315,12937.588861179996,63.94470210000145,53373.16812000001 2025-05-08,17:28:37.000,128,11037728,14765,0,1746725316,12937.642751660002,64.11388122000062,53372.95151928001 2025-05-08,17:28:38.000,128,11038049,14645,0,1746725317,12937.696642139992,63.87421080000058,53373.03536472 2025-05-08,17:28:39.000,128,11037788,14685,0,1746725318,12937.636015349992,63.90240731999802,53373.09824880001 2025-05-08,17:28:40.000,128,11037746,14805,0,1746725319,12937.642751660002,63.83191602000443,53373.01440336 2025-05-08,17:28:41.000,128,11037721,14725,0,1746725320,12937.656224279992,63.69093342000269,53373.11222304 2025-05-08,17:28:42.000,128,11037698,14445,0,1746725321,12937.662960590002,63.72617906999949,53373.077287440006 2025-05-08,17:28:43.000,128,11037743,14725,0,1746725322,12937.649487969997,63.69093342000269,53372.98645488 2025-05-08,17:28:44.000,128,11037750,14405,0,1746725323,12937.568652249996,63.64863863999926,53373.02139048 2025-05-08,17:28:45.000,128,11037858,14365,0,1746725324,12937.582124870001,63.444213870003296,53373.04933896001 2025-05-08,17:28:46.000,128,11037839,14285,0,1746725325,12937.514761769991,63.61339299000247,53372.97946776001 2025-05-08,17:28:47.000,128,11037825,14205,0,1746725326,12937.38003557,63.60634386000311,53373.18209424 2025-05-08,17:28:48.000,128,11037893,14405,0,1746725327,12937.346354019995,63.52175430000352,53373.11921016001 2025-05-08,17:28:49.000,128,11037924,14405,0,1746725328,12937.225100439995,63.59224560000439,53373.08427456 2025-05-08,17:28:50.000,128,11037789,14325,0,1746725329,12937.204891509995,63.61339299000247,53373.007416240005 2025-05-08,17:28:51.000,128,11037731,14245,0,1746725330,12937.19141888999,63.627491250001185,53373.14017152 2025-05-08,17:28:52.000,128,11037781,14325,0,1746725331,12937.15773734,63.676835160003975,53373.09126168 2025-05-08,17:28:53.000,128,11037722,14325,0,1746725332,12937.103846859995,63.70503168000141,53373.007416240005 2025-05-08,17:28:54.000,128,11037759,14205,0,1746725333,12937.03648376,63.76142472000356,53373.007416240005 2025-05-08,17:28:55.000,128,11037774,14565,0,1746725334,12936.96912065999,63.803719499999715,53373.04933896001 2025-05-08,17:28:56.000,128,11037897,14285,0,1746725335,12936.888284939989,63.92355471000337,53373.007416240005 2025-05-08,17:28:57.000,128,11037762,14525,0,1746725336,12936.827658149989,63.909456450004654,53372.98645488 2025-05-08,17:28:58.000,128,11037641,14365,0,1746725337,12936.854603389998,64.07863557000383,53373.02139048 2025-05-08,17:28:59.000,128,11037849,14685,0,1746725338,12936.753558739998,64.1491268700047,53373.08427456 2025-05-08,17:29:00.000,128,11037874,14565,0,1746725339,12936.706404570003,64.21256903999893,53373.04933896001 2025-05-08,17:29:01.000,128,11037800,14605,0,1746725340,12936.713140879998,64.27601121000043,53373.126197280006 2025-05-08,17:29:02.000,128,11037688,14285,0,1746725341,12936.639041469993,64.41699381000217,53373.105235920004 2025-05-08,17:29:03.000,128,11037818,14605,0,1746725342,12936.551469439997,64.45223945999896,53373.105235920004 2025-05-08,17:29:04.000,128,11037854,14725,0,1746725343,12936.558205749992,64.52273075999983,53373.19606848001 2025-05-08,17:29:05.000,128,11037683,14525,0,1746725344,12936.524524200002,64.51568163000047,53373.00042912001 2025-05-08,17:29:06.000,128,11037832,14525,0,1746725345,12936.564942060002,64.58617293000134,53373.077287440006 2025-05-08,17:29:07.000,128,11037755,14485,0,1746725346,12936.558205749992,64.64961510000285,53373.14017152 2025-05-08,17:29:08.000,128,11037761,14645,0,1746725347,12936.612096229997,64.70600813999772,53373.11222304 2025-05-08,17:29:09.000,128,11037680,14325,0,1746725348,12936.652514089998,64.74125379000179,53373.14017152 2025-05-08,17:29:10.000,128,11037790,14485,0,1746725349,12936.672723019998,64.74830292000115,53373.105235920004 2025-05-08,17:29:11.000,128,11037715,14605,0,1746725350,12936.719877189993,64.67781162000028,53373.08427456 2025-05-08,17:29:12.000,128,11037965,14405,0,1746725351,12936.753558739998,64.58617293000134,53373.14715864001 2025-05-08,17:29:13.000,128,11037765,14525,0,1746725352,12936.800712909993,64.6566642300022,53373.18908136 2025-05-08,17:29:14.000,128,11037833,14525,0,1746725353,12936.861339699994,64.60027119000006,53373.175107120005 2025-05-08,17:29:15.000,128,11037564,14285,0,1746725354,12936.868076009989,64.60027119000006,53373.18209424 2025-05-08,17:29:16.000,128,11037758,14205,0,1746725355,12936.827658149989,64.5932220600007,53373.02837760001 2025-05-08,17:29:17.000,128,11037763,14765,0,1746725356,12936.874812319998,64.53682901999855,53373.15414576 2025-05-08,17:29:18.000,128,11037834,14485,0,1746725357,12936.760295049993,64.40289555000345,53373.14017152 2025-05-08,17:29:19.000,128,11037938,14285,0,1746725358,12936.793976599998,64.33240425000258,53373.11921016001 2025-05-08,17:29:20.000,128,11037814,14245,0,1746725359,12936.814185529998,64.25486382000236,53373.03536472 2025-05-08,17:29:21.000,128,11037616,14685,0,1746725360,12936.632305159997,64.32535512000322,53373.09824880001 2025-05-08,17:29:22.000,128,11037695,14645,0,1746725361,12936.537996819992,63.99404601000424,53373.00042912001 2025-05-08,17:29:23.000,128,11037806,14605,0,1746725362,12936.537996819992,64.05748817999847,53372.888635200005 2025-05-08,17:29:24.000,128,11037744,14365,0,1746725363,12936.396534309992,63.99404601000424,53373.2030556 2025-05-08,17:29:25.000,128,11037843,14525,0,1746725364,12936.396534309992,63.810768629999075,53373.0633132 2025-05-08,17:29:26.000,128,11037756,14605,0,1746725365,12936.362852760001,63.71912994000013,53372.909596560006 2025-05-08,17:29:27.000,128,11037608,14565,0,1746725366,12936.329171209996,63.571098209999036,53373.16812000001 2025-05-08,17:29:28.000,128,11037715,14685,0,1746725367,12936.443688480002,63.444213870003296,53372.97946776001 2025-05-08,17:29:29.000,128,11037845,14565,0,1746725368,12936.369589069996,63.444213870003296,53373.077287440006 2025-05-08,17:29:30.000,128,11038043,14445,0,1746725369,12936.275280729991,63.28208388000348,53373.04933896001 2025-05-08,17:29:31.000,128,11037777,14565,0,1746725370,12936.288753349996,63.26093648999813,53373.007416240005 2025-05-08,17:29:32.000,128,11037842,14565,0,1746725371,12936.288753349996,63.275034750004124,53372.937545040004 2025-05-08,17:29:33.000,128,11037825,14205,0,1746725372,12936.228126559996,63.183396059997904,53372.97946776001 2025-05-08,17:29:34.000,128,11037768,14365,0,1746725373,12936.207917629996,63.12700302000303,53373.105235920004 2025-05-08,17:29:35.000,128,11037878,14405,0,1746725374,12936.167499769996,63.218641710001975,53372.97248064 2025-05-08,17:29:36.000,128,11037628,14445,0,1746725375,12936.10013667,63.14110128000175,53372.958506400006 2025-05-08,17:29:37.000,128,11037775,14285,0,1746725376,12935.95867416,63.07765911000024,53372.95151928001 2025-05-08,17:29:38.000,128,11037824,14365,0,1746725377,12935.884574749994,63.11995389000367,53372.91658368 2025-05-08,17:29:39.000,128,11037762,14245,0,1746725378,12935.85089319999,63.13405215000239,53372.90260944001 2025-05-08,17:29:40.000,128,11037814,14565,0,1746725379,12935.756584859999,63.00716780999937,53372.839725360005 2025-05-08,17:29:41.000,128,11037813,14125,0,1746725380,12935.695958069999,63.10585562999768,53372.78382840001 2025-05-08,17:29:42.000,128,11037650,14205,0,1746725381,12935.662276519994,63.11995389000367,53372.7488928 2025-05-08,17:29:43.000,128,11037893,14445,0,1746725382,12935.662276519994,63.23978910000005,53372.8536996 2025-05-08,17:29:44.000,128,11037829,14285,0,1746725383,12935.628594969989,63.211592580002616,53372.80478976 2025-05-08,17:29:45.000,128,11037709,14205,0,1746725384,12935.621858659993,63.25388735999877,53372.76286704001 2025-05-08,17:29:46.000,128,11037908,14205,0,1746725385,12935.594913419998,63.14815041000111,53372.80478976 2025-05-08,17:29:47.000,128,11037756,14365,0,1746725386,12935.561231869993,63.218641710001975,53372.7488928 2025-05-08,17:29:48.000,128,11037858,14165,0,1746725387,12935.514077699998,63.13405215000239,53372.623124640006 2025-05-08,17:29:49.000,128,11037787,14565,0,1746725388,12935.426505670002,63.20454345000326,53372.741905680006 2025-05-08,17:29:50.000,128,11037877,14445,0,1746725389,12935.460187219993,63.14110128000175,53372.65806024 2025-05-08,17:29:51.000,128,11037923,14605,0,1746725390,12935.426505670002,63.26093648999813,53372.72793144 2025-05-08,17:29:52.000,128,11037905,14645,0,1746725391,12935.426505670002,63.14110128000175,53372.71395720001 2025-05-08,17:29:53.000,128,11037726,14485,0,1746725392,12935.527550319988,63.23978910000005,53372.68600872 2025-05-08,17:29:54.000,128,11037697,14565,0,1746725393,12935.500605079993,63.232739970000694,53372.623124640006 2025-05-08,17:29:55.000,128,11037715,14405,0,1746725394,12935.500605079993,63.06356085000152,53372.52530496001 2025-05-08,17:29:56.000,128,11037954,14565,0,1746725395,12935.386087810002,63.000118680000014,53372.720944320004 2025-05-08,17:29:57.000,128,11037680,14445,0,1746725396,12935.419769359993,63.14815041000111,53372.48338224 2025-05-08,17:29:58.000,128,11037418,14565,0,1746725397,12935.514077699998,63.06356085000152,53372.42049816 2025-05-08,17:29:59.000,128,11037685,14365,0,1746725398,12935.534286629998,62.986020420001296,53372.53229208 2025-05-08,17:30:00.000,128,11037806,14285,0,1746725399,12935.500605079993,63.035364330004086,53372.49036936 2025-05-08,17:30:01.000,128,11038004,14405,0,1746725400,12935.527550319988,63.09175736999896,53372.59517616001 2025-05-08,17:30:02.000,128,11037859,14525,0,1746725401,12935.567968179988,63.15519954000047,53372.44145952 2025-05-08,17:30:03.000,128,11037860,14565,0,1746725402,12935.507341389988,63.07765911000024,53372.42748528001 2025-05-08,17:30:04.000,128,11037773,14445,0,1746725403,12935.648803899989,63.218641710001975,53372.5392792 2025-05-08,17:30:05.000,128,11037757,14685,0,1746725404,12935.574704489998,63.14815041000111,53372.52530496001 2025-05-08,17:30:06.000,128,11037902,14605,0,1746725405,12935.601649729993,63.12700302000303,53372.5392792 2025-05-08,17:30:07.000,128,11037605,14605,0,1746725406,12935.621858659993,63.25388735999877,53372.73491856001 2025-05-08,17:30:08.000,128,11037728,14285,0,1746725407,12935.547759249988,63.14110128000175,53372.70697008 2025-05-08,17:30:09.000,128,11037473,14565,0,1746725408,12935.709430689989,63.183396059997904,53372.56024056 2025-05-08,17:30:10.000,128,11037637,14645,0,1746725409,12935.574704489998,63.2961821400022,53372.42049816 2025-05-08,17:30:11.000,128,11037671,14885,0,1746725410,12935.682485449994,63.331427789999,53372.56024056 2025-05-08,17:30:12.000,128,11037662,14445,0,1746725411,12935.763321169994,63.31732953000028,53372.37158832 2025-05-08,17:30:13.000,128,11037829,14485,0,1746725412,12935.588177109988,63.444213870003296,53372.434472400004 2025-05-08,17:30:14.000,128,11037939,14525,0,1746725413,12935.588177109988,63.2961821400022,53372.504343600005 2025-05-08,17:30:15.000,128,11037646,14365,0,1746725414,12935.628594969989,63.35257518000435,53372.44145952 2025-05-08,17:30:16.000,128,11037708,14445,0,1746725415,12935.480396149993,63.46536126000137,53372.5392792 2025-05-08,17:30:17.000,128,11037768,14485,0,1746725416,12935.446714600002,63.38077170000179,53372.42748528001 2025-05-08,17:30:18.000,128,11037718,14725,0,1746725417,12935.365878880002,63.345526049997716,53372.29473 2025-05-08,17:30:19.000,128,11037961,14365,0,1746725418,12935.204207440001,63.31028040000092,53372.58120192 2025-05-08,17:30:20.000,128,11037699,14565,0,1746725419,12935.291779469997,63.25388735999877,53372.63709888 2025-05-08,17:30:21.000,128,11037575,14445,0,1746725420,12935.089690169996,63.13405215000239,53372.623124640006 2025-05-08,17:30:22.000,128,11037935,14485,0,1746725421,12935.103162790001,63.169297799999185,53372.37158832 2025-05-08,17:30:23.000,128,11037880,14405,0,1746725422,12935.170525889996,63.2961821400022,53372.52530496001 2025-05-08,17:30:24.000,128,11037754,14445,0,1746725423,12935.116635409991,63.43011561000458,53372.35761408001 2025-05-08,17:30:25.000,128,11037921,14485,0,1746725424,12935.130108029996,63.47241039000073,53372.51133072 2025-05-08,17:30:26.000,128,11037675,14685,0,1746725425,12935.103162790001,63.451263000002655,53372.44145952 2025-05-08,17:30:27.000,128,11037851,14205,0,1746725426,12935.143580650001,63.43716474000394,53372.49036936 2025-05-08,17:30:28.000,128,11037828,14525,0,1746725427,12935.008854449996,63.458312130002014,53372.406523920006 2025-05-08,17:30:29.000,128,11037502,14645,0,1746725428,12935.096426479991,63.507656040004804,53372.385562560004 2025-05-08,17:30:30.000,128,11037776,14405,0,1746725429,12935.190734819997,63.451263000002655,53372.25979440001 2025-05-08,17:30:31.000,128,11037788,14445,0,1746725430,12935.082953860001,63.52880343000288,53372.61613752001 2025-05-08,17:30:32.000,128,11037630,14765,0,1746725431,12935.049272309996,63.38782083000115,53372.41351104 2025-05-08,17:30:33.000,128,11037941,14605,0,1746725432,12935.264834230002,63.43011561000458,53372.25979440001 2025-05-08,17:30:34.000,128,11037880,14565,0,1746725433,12935.143580650001,63.69798255000205,53372.287742880006 2025-05-08,17:30:35.000,128,11037478,14565,0,1746725434,12935.237888989992,63.72617906999949,53372.48338224 2025-05-08,17:30:36.000,128,11037946,14445,0,1746725435,12935.251361609997,63.803719499999715,53372.54626632001 2025-05-08,17:30:37.000,128,11037902,14405,0,1746725436,12935.224416370002,63.95175123000081,53372.406523920006 2025-05-08,17:30:38.000,128,11037802,14485,0,1746725437,12935.493868769998,63.916505580004014,53372.51133072 2025-05-08,17:30:39.000,128,11038020,14445,0,1746725438,12935.406296740002,64.23371643000428,53372.434472400004 2025-05-08,17:30:40.000,128,11037895,14685,0,1746725439,12935.325461020002,64.33240425000258,53372.64408600001 2025-05-08,17:30:41.000,128,11037899,14565,0,1746725440,12935.439978289993,64.33945338000194,53372.504343600005 2025-05-08,17:30:42.000,128,11037852,14405,0,1746725441,12935.426505670002,64.53682901999855,53372.48338224 2025-05-08,17:30:43.000,128,11037753,14525,0,1746725442,12935.352406259997,64.50863250000111,53372.469408 2025-05-08,17:30:44.000,128,11037909,14485,0,1746725443,12935.460187219993,64.73420466000243,53372.49036936 2025-05-08,17:30:45.000,128,11037821,14485,0,1746725444,12935.554495559998,64.92453116999968,53372.504343600005 2025-05-08,17:30:46.000,128,11037923,14445,0,1746725445,12935.311988399997,64.84699073999946,53372.65806024 2025-05-08,17:30:47.000,128,11037794,14645,0,1746725446,12935.446714600002,64.85403986999881,53372.59517616001 2025-05-08,17:30:48.000,128,11037730,14685,0,1746725447,12935.365878880002,64.89633465000225,53372.44145952 2025-05-08,17:30:49.000,128,11037572,14165,0,1746725448,12935.527550319988,65.00207159999991,53372.46242088 2025-05-08,17:30:50.000,128,11037902,14485,0,1746725449,12935.493868769998,64.9527276900044,53372.602163280004 2025-05-08,17:30:51.000,128,11038087,14325,0,1746725450,12935.547759249988,64.74830292000115,53372.46242088 2025-05-08,17:30:52.000,128,11037701,14405,0,1746725451,12935.473659839998,65.01616985999863,53372.69299584001 2025-05-08,17:30:53.000,128,11037557,14285,0,1746725452,12935.601649729993,64.83289248000074,53372.35761408001 2025-05-08,17:30:54.000,128,11037933,14405,0,1746725453,12935.594913419998,64.76240117999987,53372.61613752001 2025-05-08,17:30:55.000,128,11037781,14405,0,1746725454,12935.567968179988,64.78354856999795,53372.49036936 2025-05-08,17:30:56.000,128,11038030,14725,0,1746725455,12935.588177109988,64.66371336000157,53372.54626632001 2025-05-08,17:30:57.000,128,11037573,14365,0,1746725456,12935.500605079993,64.48748511000304,53372.39254968 2025-05-08,17:30:58.000,128,11037568,14525,0,1746725457,12935.615122349998,64.37469902999874,53372.47639512001 2025-05-08,17:30:59.000,128,11037982,14405,0,1746725458,12935.655540209998,64.45223945999896,53372.434472400004 2025-05-08,17:31:00.000,128,11038048,14645,0,1746725459,12935.635331279998,64.3465025100013,53372.65107312 2025-05-08,17:31:01.000,128,11037800,14365,0,1746725460,12935.615122349998,64.37469902999874,53372.56722768001 2025-05-08,17:31:02.000,128,11037762,14565,0,1746725461,12935.534286629998,64.29010946999915,53372.63011176 2025-05-08,17:31:03.000,128,11037925,14205,0,1746725462,12935.453450909998,64.22666729999764,53372.5392792 2025-05-08,17:31:04.000,128,11037818,14605,0,1746725463,12935.507341389988,64.18437252000149,53372.63011176 2025-05-08,17:31:05.000,128,11037845,14605,0,1746725464,12935.628594969989,64.14207773999806,53372.53229208 2025-05-08,17:31:06.000,128,11037711,14405,0,1746725465,12935.561231869993,64.38879729000473,53372.58120192 2025-05-08,17:31:07.000,128,11037764,14365,0,1746725466,12935.581440799993,64.33945338000194,53372.69299584001 2025-05-08,17:31:08.000,128,11037641,14645,0,1746725467,12935.534286629998,64.50863250000111,53372.64408600001 2025-05-08,17:31:09.000,128,11037851,14365,0,1746725468,12935.487132460003,64.33240425000258,53372.59517616001 2025-05-08,17:31:10.000,128,11037642,14565,0,1746725469,12935.406296740002,64.45928858999832,53372.48338224 2025-05-08,17:31:11.000,128,11037719,14445,0,1746725470,12935.332197329997,64.56502554000326,53372.6091504 2025-05-08,17:31:12.000,128,11037783,14725,0,1746725471,12935.413033049997,64.57207467000262,53372.58120192 2025-05-08,17:31:13.000,128,11037726,14405,0,1746725472,12935.379351499992,64.63551684000413,53372.53229208 2025-05-08,17:31:14.000,128,11037789,14565,0,1746725473,12935.372615189997,64.6566642300022,53372.5392792 2025-05-08,17:31:15.000,128,11037638,14565,0,1746725474,12935.466923530003,64.67781162000028,53372.64408600001 2025-05-08,17:31:16.000,128,11037628,14565,0,1746725475,12935.466923530003,64.72010640000371,53372.602163280004 2025-05-08,17:31:17.000,128,11037684,14405,0,1746725476,12935.392824119997,64.74830292000115,53372.602163280004 2025-05-08,17:31:18.000,128,11037803,14405,0,1746725477,12935.480396149993,64.66371336000157,53372.6091504 2025-05-08,17:31:19.000,128,11037777,14085,0,1746725478,12935.480396149993,64.6566642300022,53372.58818904 2025-05-08,17:31:20.000,128,11037770,14365,0,1746725479,12935.338933639992,64.5579764100039,53372.58120192 2025-05-08,17:31:21.000,128,11037819,14165,0,1746725480,12935.359142569992,64.5932220600007,53372.58120192 2025-05-08,17:31:22.000,128,11037816,14725,0,1746725481,12935.258097919992,64.48748511000304,53372.64408600001 2025-05-08,17:31:23.000,128,11037856,14485,0,1746725482,12935.143580650001,64.50158337000175,53372.64408600001 2025-05-08,17:31:24.000,128,11037819,14405,0,1746725483,12935.089690169996,64.48748511000304,53372.59517616001 2025-05-08,17:31:25.000,128,11037799,14365,0,1746725484,12935.089690169996,64.55092728000454,53372.5392792 2025-05-08,17:31:26.000,128,11037817,14365,0,1746725485,12935.015590759991,64.53682901999855,53372.54626632001 2025-05-08,17:31:27.000,128,11037763,14365,0,1746725486,12934.92128242,64.57207467000262,53372.47639512001 2025-05-08,17:31:28.000,128,11037827,14485,0,1746725487,12934.83371038999,64.52273075999983,53372.602163280004 2025-05-08,17:31:29.000,128,11037822,14405,0,1746725488,12934.907809799995,64.56502554000326,53372.46242088 2025-05-08,17:31:30.000,128,11037866,14405,0,1746725489,12934.826974079995,64.43109207000089,53372.54626632001 2025-05-08,17:31:31.000,128,11037751,14445,0,1746725490,12934.73266573999,64.43814120000025,53372.51133072 2025-05-08,17:31:32.000,128,11037664,14445,0,1746725491,12934.71919312,64.40289555000345,53372.469408 2025-05-08,17:31:33.000,128,11037788,14445,0,1746725492,12934.71245680999,64.40289555000345,53372.406523920006 2025-05-08,17:31:34.000,128,11037706,14525,0,1746725493,12934.67877526,64.33945338000194,53372.46242088 2025-05-08,17:31:35.000,128,11037705,14405,0,1746725494,12934.584466919994,64.40289555000345,53372.434472400004 2025-05-08,17:31:36.000,128,11037846,14325,0,1746725495,12934.544049059994,64.33945338000194,53372.504343600005 2025-05-08,17:31:37.000,128,11037784,14365,0,1746725496,12934.577730609999,64.37469902999874,53372.455433760006 2025-05-08,17:31:38.000,128,11037739,14405,0,1746725497,12934.55078536999,64.37469902999874,53372.406523920006 2025-05-08,17:31:39.000,128,11037875,14405,0,1746725498,12934.57099429999,64.37469902999874,53372.336652720005 2025-05-08,17:31:40.000,128,11037732,14405,0,1746725499,12934.57099429999,64.3112568600045,53372.37857544001 2025-05-08,17:31:41.000,128,11037763,14565,0,1746725500,12934.557521679999,64.42404294000153,53372.46242088 2025-05-08,17:31:42.000,128,11037792,14525,0,1746725501,12934.530576439989,64.26896208000107,53372.3646012 2025-05-08,17:31:43.000,128,11037813,14405,0,1746725502,12934.490158579989,64.32535512000322,53372.37857544001 2025-05-08,17:31:44.000,128,11037724,14525,0,1746725503,12934.537312749999,64.40994468000281,53372.32267848 2025-05-08,17:31:45.000,128,11037747,14245,0,1746725504,12934.496894889999,64.38879729000473,53372.27376864 2025-05-08,17:31:46.000,128,11037758,14525,0,1746725505,12934.55078536999,64.43109207000089,53372.35761408001 2025-05-08,17:31:47.000,128,11037828,14485,0,1746725506,12934.510367509989,64.45928858999832,53372.37857544001 2025-05-08,17:31:48.000,128,11037864,14525,0,1746725507,12934.517103819999,64.45223945999896,53372.35761408001 2025-05-08,17:31:49.000,128,11037835,14525,0,1746725508,12934.355432379998,64.45928858999832,53372.35761408001 2025-05-08,17:31:50.000,128,11037848,14525,0,1746725509,12934.389113929989,64.3465025100013,53372.25280728 2025-05-08,17:31:51.000,128,11037758,14365,0,1746725510,12934.409322859989,64.4945342400024,53372.41351104 2025-05-08,17:31:52.000,128,11037711,14325,0,1746725511,12934.355432379998,64.52977988999919,53372.25280728 2025-05-08,17:31:53.000,128,11037779,14565,0,1746725512,12934.247651420003,64.43814120000025,53372.30870424001 2025-05-08,17:31:54.000,128,11037758,14565,0,1746725513,12934.220706179993,64.4451903299996,53372.17594896 2025-05-08,17:31:55.000,128,11037816,14685,0,1746725514,12934.187024630002,64.4451903299996,53372.29473 2025-05-08,17:31:56.000,128,11037839,14245,0,1746725515,12934.106188910002,64.36060077000002,53372.28075576001 2025-05-08,17:31:57.000,128,11037743,14405,0,1746725516,12934.119661529992,64.48748511000304,53372.24582016 2025-05-08,17:31:58.000,128,11037652,14365,0,1746725517,12933.951253779996,64.4451903299996,53372.217871680004 2025-05-08,17:31:59.000,128,11037706,14605,0,1746725518,12933.883890680001,64.36060077000002,53372.14800048 2025-05-08,17:32:00.000,128,11037847,14365,0,1746725519,12933.863681750001,64.50158337000175,53372.1549876 2025-05-08,17:32:01.000,128,11037723,14325,0,1746725520,12933.796318649991,64.51568163000047,53372.217871680004 2025-05-08,17:32:02.000,128,11037823,14245,0,1746725521,12933.82326389,64.47338685000432,53372.13402624 2025-05-08,17:32:03.000,128,11037854,14525,0,1746725522,12933.72221924,64.46633771999768,53372.11306488001 2025-05-08,17:32:04.000,128,11037811,14645,0,1746725523,12933.70201031,64.48748511000304,53372.14101336001 2025-05-08,17:32:05.000,128,11037746,14925,0,1746725524,12933.69527399999,64.42404294000153,53372.09210352001 2025-05-08,17:32:06.000,128,11037818,14605,0,1746725525,12933.627910899995,64.42404294000153,53372.07812928 2025-05-08,17:32:07.000,128,11037814,14245,0,1746725526,12933.54033887,64.43109207000089,53372.099090640004 2025-05-08,17:32:08.000,128,11037653,14325,0,1746725527,12933.587493039995,64.56502554000326,53372.0851164 2025-05-08,17:32:09.000,128,11038031,14245,0,1746725528,12933.547075179995,64.4451903299996,53372.10607776 2025-05-08,17:32:10.000,128,11037719,14245,0,1746725529,12933.526866249995,64.57912380000198,53372.09210352001 2025-05-08,17:32:11.000,128,11037776,14325,0,1746725530,12933.526866249995,64.47338685000432,53371.97332248001 2025-05-08,17:32:12.000,128,11037687,14165,0,1746725531,12933.49992101,64.41699381000217,53372.071142160006 2025-05-08,17:32:13.000,128,11037694,14405,0,1746725532,12933.53360255999,64.33945338000194,53371.931399760004 2025-05-08,17:32:14.000,128,11037803,14565,0,1746725533,12933.57402041999,64.33240425000258,53371.98729672 2025-05-08,17:32:15.000,128,11037758,14405,0,1746725534,12933.58075673,64.23371643000428,53372.02921944 2025-05-08,17:32:16.000,128,11037672,14565,0,1746725535,12933.5605478,64.16322513000341,53371.92441264001 2025-05-08,17:32:17.000,128,11037670,14525,0,1746725536,12933.567284109995,64.20551990999957,53371.952361120006 2025-05-08,17:32:18.000,128,11037747,14525,0,1746725537,12933.67506506999,64.02929166000104,53371.9803096 2025-05-08,17:32:19.000,128,11037833,14365,0,1746725538,12933.58075673,63.96584948999953,53371.79864448 2025-05-08,17:32:20.000,128,11037820,14365,0,1746725539,12933.63464720999,63.90240731999802,53371.903451280006 2025-05-08,17:32:21.000,128,11037770,14605,0,1746725540,12933.60096566,63.860112540001865,53371.86152856 2025-05-08,17:32:22.000,128,11037882,14885,0,1746725541,12933.587493039995,63.71912994000013,53371.8405672 2025-05-08,17:32:23.000,128,11037803,14485,0,1746725542,12933.55381148999,63.69093342000269,53371.87550280001 2025-05-08,17:32:24.000,128,11037824,14485,0,1746725543,12933.486448389995,63.76847385000292,53371.84755432 2025-05-08,17:32:25.000,128,11037756,14645,0,1746725544,12933.52012994,63.59929473000375,53371.86152856 2025-05-08,17:32:26.000,128,11037708,14205,0,1746725545,12933.49318469999,63.55699995000032,53371.833580080005 2025-05-08,17:32:27.000,128,11037808,14565,0,1746725546,12933.41234897999,63.60634386000311,53371.81261872 2025-05-08,17:32:28.000,128,11037692,14485,0,1746725547,12933.43255790999,63.59224560000439,53371.87550280001 2025-05-08,17:32:29.000,128,11037951,14365,0,1746725548,12933.43255790999,63.61339299000247,53371.88947704 2025-05-08,17:32:30.000,128,11037793,14365,0,1746725549,12933.33151325999,63.6415895099999,53371.72178616 2025-05-08,17:32:31.000,128,11037752,14525,0,1746725550,12933.338249569999,63.634540380000544,53371.68685056001 2025-05-08,17:32:32.000,128,11037661,14285,0,1746725551,12933.270886469989,63.66273689999798,53371.69383768 2025-05-08,17:32:33.000,128,11037697,14565,0,1746725552,12933.33151325999,63.7543755900042,53371.7008248 2025-05-08,17:32:34.000,128,11037795,14205,0,1746725553,12933.270886469989,63.7543755900042,53371.64492784 2025-05-08,17:32:35.000,128,11037725,14485,0,1746725554,12933.257413849999,63.78257211000164,53371.64492784 2025-05-08,17:32:36.000,128,11037746,14485,0,1746725555,12933.257413849999,63.810768629999075,53371.60999224001 2025-05-08,17:32:37.000,128,11037891,14285,0,1746725556,12933.203523369993,63.909456450004654,53371.65191496 2025-05-08,17:32:38.000,128,11037741,14565,0,1746725557,12933.210259679989,63.860112540001865,53371.58903088001 2025-05-08,17:32:39.000,128,11037850,14405,0,1746725558,12933.115951339998,64.02929166000104,53371.714799040004 2025-05-08,17:32:40.000,128,11037768,14525,0,1746725559,12933.237204919998,64.08568470000318,53371.55409528 2025-05-08,17:32:41.000,128,11037763,14325,0,1746725560,12933.115951339998,64.21256903999893,53371.60300512 2025-05-08,17:32:42.000,128,11037774,14485,0,1746725561,12933.095742409998,64.27601121000043,53371.57505664 2025-05-08,17:32:43.000,128,11037759,14485,0,1746725562,12933.156369199998,64.35355164000066,53371.54012104001 2025-05-08,17:32:44.000,128,11037750,14205,0,1746725563,12933.136160269998,64.39584642000409,53371.616979360006 2025-05-08,17:32:45.000,128,11037679,14285,0,1746725564,12933.156369199998,64.45223945999896,53371.53313392 2025-05-08,17:32:46.000,128,11037840,14605,0,1746725565,12933.203523369993,64.4945342400024,53371.568069520006 2025-05-08,17:32:47.000,128,11037825,14525,0,1746725566,12933.136160269998,64.62846771000477,53371.498198320005 2025-05-08,17:32:48.000,128,11037716,14365,0,1746725567,12933.250677539989,64.6566642300022,53371.53313392 2025-05-08,17:32:49.000,128,11037812,14485,0,1746725568,12933.270886469989,64.73420466000243,53371.51915968001 2025-05-08,17:32:50.000,128,11037777,14445,0,1746725569,12933.270886469989,64.75535205000051,53371.49121120001 2025-05-08,17:32:51.000,128,11037823,14645,0,1746725570,12933.344985879994,64.83289248000074,53371.35845592 2025-05-08,17:32:52.000,128,11037874,14405,0,1746725571,12933.338249569999,64.96682595000311,53371.4562756 2025-05-08,17:32:53.000,128,11037836,14485,0,1746725572,12933.338249569999,64.9386294299984,53371.428327120004 2025-05-08,17:32:54.000,128,11037851,14765,0,1746725573,12933.284359089994,64.97387508000247,53371.50518544 2025-05-08,17:32:55.000,128,11037924,14565,0,1746725574,12933.318040639999,65.0514155100027,53371.50518544 2025-05-08,17:32:56.000,128,11037724,14205,0,1746725575,12933.35172218999,65.09371028999885,53371.46326272 2025-05-08,17:32:57.000,128,11037871,14525,0,1746725576,12933.338249569999,65.13600507000228,53371.5261468 2025-05-08,17:32:58.000,128,11037839,14285,0,1746725577,12933.33151325999,65.13600507000228,53371.6309536 2025-05-08,17:32:59.000,128,11037915,14245,0,1746725578,12933.318040639999,65.12895594000292,53371.547108160004 2025-05-08,17:33:00.000,128,11037793,14565,0,1746725579,12933.291095399989,65.22764376000123,53371.428327120004 2025-05-08,17:33:01.000,128,11037855,14725,0,1746725580,12933.183314439993,65.35452810000425,53371.36544304 2025-05-08,17:33:02.000,128,11037844,14245,0,1746725581,12933.176578129998,65.34747897000489,53371.49121120001 2025-05-08,17:33:03.000,128,11037887,14565,0,1746725582,12933.176578129998,65.48141243999999,53371.48422408 2025-05-08,17:33:04.000,128,11037765,14445,0,1746725583,12933.156369199998,65.52370722000342,53371.4562756 2025-05-08,17:33:05.000,128,11037838,14525,0,1746725584,12933.149632889988,65.58714938999765,53371.449288480006 2025-05-08,17:33:06.000,128,11037814,14405,0,1746725585,12933.196787059998,65.69993547000195,53371.47024984001 2025-05-08,17:33:07.000,128,11037789,14405,0,1746725586,12933.122687649993,65.68583721000323,53371.44230136001 2025-05-08,17:33:08.000,128,11037713,14405,0,1746725587,12933.237204919998,65.72813198999938,53371.47723696 2025-05-08,17:33:09.000,128,11037760,14325,0,1746725588,12933.291095399989,65.80567241999961,53371.40736576 2025-05-08,17:33:10.000,128,11037841,14205,0,1746725589,12933.210259679989,65.72108286000002,53371.40736576 2025-05-08,17:33:11.000,128,11037785,14525,0,1746725590,12933.176578129998,65.84091807000368,53371.3864044 2025-05-08,17:33:12.000,128,11037698,14205,0,1746725591,12933.216995989998,65.80567241999961,53371.46326272 2025-05-08,17:33:13.000,128,11037730,14325,0,1746725592,12933.183314439993,65.81977067999833,53371.40736576 2025-05-08,17:33:14.000,128,11037783,14485,0,1746725593,12933.163105509993,65.77747590000217,53371.42134000001 2025-05-08,17:33:15.000,128,11037821,14365,0,1746725594,12933.062060859993,65.78452503000153,53371.32352032001 2025-05-08,17:33:16.000,128,11037783,14365,0,1746725595,12933.068797170003,65.77042677000281,53371.3864044 2025-05-08,17:33:17.000,128,11037712,14645,0,1746725596,12933.008170380002,65.82681980999769,53371.34448168 2025-05-08,17:33:18.000,128,11037835,14365,0,1746725597,12932.927334660002,65.78452503000153,53371.43531424 2025-05-08,17:33:19.000,128,11037842,14365,0,1746725598,12932.886916800002,65.79157416000089,53371.449288480006 2025-05-08,17:33:20.000,128,11037803,14245,0,1746725599,12932.859971559992,65.76337764000345,53371.379417280004 2025-05-08,17:33:21.000,128,11037767,14325,0,1746725600,12932.785872150002,65.81272154999897,53371.379417280004 2025-05-08,17:33:22.000,128,11037786,14565,0,1746725601,12932.765663220001,65.74927938000474,53371.43531424 2025-05-08,17:33:23.000,128,11037880,14365,0,1746725602,12932.745454290001,65.72108286000002,53371.428327120004 2025-05-08,17:33:24.000,128,11037730,14325,0,1746725603,12932.705036430001,65.72108286000002,53371.44230136001 2025-05-08,17:33:25.000,128,11037727,14325,0,1746725604,12932.577046539991,65.67878808000387,53371.3165332 2025-05-08,17:33:26.000,128,11037768,14405,0,1746725605,12932.597255469991,65.67878808000387,53371.379417280004 2025-05-08,17:33:27.000,128,11037675,14525,0,1746725606,12932.570310229996,65.63649330000044,53371.30954608 2025-05-08,17:33:28.000,128,11037916,14565,0,1746725607,12932.56357392,65.65764068999852,53371.30255896001 2025-05-08,17:33:29.000,128,11037834,14605,0,1746725608,12932.550101299996,65.608296780003,53371.29557184 2025-05-08,17:33:30.000,128,11037739,14245,0,1746725609,12932.550101299996,65.62944417000108,53371.281597600006 2025-05-08,17:33:31.000,128,11037882,14765,0,1746725610,12932.53662867999,65.67173895000451,53371.330507440005 2025-05-08,17:33:32.000,128,11037757,14685,0,1746725611,12932.52315606,65.67878808000387,53371.35146880001 2025-05-08,17:33:33.000,128,11037789,14725,0,1746725612,12932.577046539991,65.7069846000013,53371.30954608 2025-05-08,17:33:34.000,128,11037711,14285,0,1746725613,12932.637673329991,65.7422302499981,53371.428327120004 2025-05-08,17:33:35.000,128,11037668,14245,0,1746725614,12932.651145949996,65.65059155999916,53371.29557184 2025-05-08,17:33:36.000,128,11037706,14485,0,1746725615,12932.725245360001,65.74927938000474,53371.30954608 2025-05-08,17:33:37.000,128,11037710,14565,0,1746725616,12932.617464399991,65.72813198999938,53371.26762336 2025-05-08,17:33:38.000,128,11037845,14405,0,1746725617,12932.678091189991,65.81272154999897,53371.28858472 2025-05-08,17:33:39.000,128,11037729,14365,0,1746725618,12932.651145949996,65.84091807000368,53371.30954608 2025-05-08,17:33:40.000,128,11037801,14205,0,1746725619,12932.705036430001,65.86206546000176,53371.30954608 2025-05-08,17:33:41.000,128,11037735,14445,0,1746725620,12932.657882259991,65.86911459000112,53371.15582944001 2025-05-08,17:33:42.000,128,11037802,14525,0,1746725621,12932.711772739996,65.96780240999942,53371.40736576 2025-05-08,17:33:43.000,128,11037699,14525,0,1746725622,12932.644409640001,66.02419545000157,53371.246662 2025-05-08,17:33:44.000,128,11037757,14445,0,1746725623,12932.671354879996,66.08763762000308,53371.260636240004 2025-05-08,17:33:45.000,128,11037700,14565,0,1746725624,12932.590519159996,66.15107979000459,53371.32352032001 2025-05-08,17:33:46.000,128,11037747,14325,0,1746725625,12932.570310229996,66.15812892000395,53371.246662 2025-05-08,17:33:47.000,128,11037889,14365,0,1746725626,12932.45579295999,66.14403065999795,53371.27461048001 2025-05-08,17:33:48.000,128,11038015,14565,0,1746725627,12932.46252927,66.15107979000459,53371.32352032001 2025-05-08,17:33:49.000,128,11037808,14565,0,1746725628,12932.42211141,66.17222718000266,53371.26762336 2025-05-08,17:33:50.000,128,11037878,14365,0,1746725629,12932.40190248,66.12288326999987,53371.33749456 2025-05-08,17:33:51.000,128,11037819,14285,0,1746725630,12932.39516616999,66.15107979000459,53371.30954608 2025-05-08,17:33:52.000,128,11037812,14285,0,1746725631,12932.368220929995,66.18632544000138,53371.27461048001 2025-05-08,17:33:53.000,128,11037846,14565,0,1746725632,12932.31433044999,66.17927631000202,53371.260636240004 2025-05-08,17:33:54.000,128,11037847,14325,0,1746725633,12932.348011999995,66.22157108999818,53371.23967488 2025-05-08,17:33:55.000,128,11037764,14405,0,1746725634,12932.34127569,66.24976761000289,53371.32352032001 2025-05-08,17:33:56.000,128,11037758,14565,0,1746725635,12932.31433044999,66.23566935000417,53371.28858472 2025-05-08,17:33:57.000,128,11037754,14485,0,1746725636,12932.348011999995,66.18632544000138,53371.20473928001 2025-05-08,17:33:58.000,128,11037669,14285,0,1746725637,12932.368220929995,66.23566935000417,53371.19775216 2025-05-08,17:33:59.000,128,11037793,14205,0,1746725638,12932.37495723999,66.20747282999946,53371.232687760006 2025-05-08,17:34:00.000,128,11037861,14485,0,1746725639,12932.348011999995,66.15812892000395,53371.246662 2025-05-08,17:34:01.000,128,11037717,14405,0,1746725640,12932.31433044999,66.20747282999946,53371.23967488 2025-05-08,17:34:02.000,128,11037708,14365,0,1746725641,12932.37495723999,66.20747282999946,53371.281597600006 2025-05-08,17:34:03.000,128,11037855,14485,0,1746725642,12932.42211141,66.21452195999882,53371.29557184 2025-05-08,17:34:04.000,128,11037848,14645,0,1746725643,12932.38169355,66.28501325999969,53371.25364912001 2025-05-08,17:34:05.000,128,11037670,14565,0,1746725644,12932.37495723999,66.19337457000074,53371.26762336 2025-05-08,17:34:06.000,128,11037786,14125,0,1746725645,12932.34127569,66.20747282999946,53371.30255896001 2025-05-08,17:34:07.000,128,11037791,14565,0,1746725646,12932.34127569,66.22157108999818,53371.1767908 2025-05-08,17:34:08.000,128,11037723,14725,0,1746725647,12932.22002211,66.34140630000184,53371.36544304 2025-05-08,17:34:09.000,128,11037805,14285,0,1746725648,12932.17960425,66.28501325999969,53371.281597600006 2025-05-08,17:34:10.000,128,11037786,14805,0,1746725649,12932.092032219989,66.2991115199984,53371.32352032001 2025-05-08,17:34:11.000,128,11037860,14485,0,1746725650,12932.038141739999,66.24976761000289,53371.29557184 2025-05-08,17:34:12.000,128,11037762,14485,0,1746725651,12931.916888159998,66.28501325999969,53371.34448168 2025-05-08,17:34:13.000,128,11037793,14645,0,1746725652,12931.809107200002,66.30616064999776,53371.29557184 2025-05-08,17:34:14.000,128,11037725,14525,0,1746725653,12931.721535169992,66.33435717000248,53371.35845592 2025-05-08,17:34:15.000,128,11037724,14365,0,1746725654,12931.748480410002,66.42599586000142,53371.3165332 2025-05-08,17:34:16.000,128,11037796,14565,0,1746725655,12931.735007789997,66.45419237999886,53371.25364912001 2025-05-08,17:34:17.000,128,11037738,14685,0,1746725656,12931.620490519992,66.45419237999886,53371.09993248 2025-05-08,17:34:18.000,128,11037840,14365,0,1746725657,12931.573336349997,66.46829064000485,53371.26762336 2025-05-08,17:34:19.000,128,11037802,14525,0,1746725658,12931.499236939992,66.51058542000101,53371.246662 2025-05-08,17:34:20.000,128,11037842,14205,0,1746725659,12931.458819079991,66.45419237999886,53371.232687760006 2025-05-08,17:34:21.000,128,11037784,14525,0,1746725660,12931.411664909996,66.59517498000059,53371.25364912001 2025-05-08,17:34:22.000,128,11037799,14605,0,1746725661,12931.377983359991,66.58107672000187,53371.27461048001 2025-05-08,17:34:23.000,128,11037652,14165,0,1746725662,12931.330829189996,66.75025584000105,53371.27461048001 2025-05-08,17:34:24.000,128,11037873,14365,0,1746725663,12931.29714763999,66.73615758000233,53371.28858472 2025-05-08,17:34:25.000,128,11037688,14485,0,1746725664,12931.27693870999,66.83484540000063,53371.16980368 2025-05-08,17:34:26.000,128,11037779,14565,0,1746725665,12931.108530959995,66.79255062000448,53371.21871352 2025-05-08,17:34:27.000,128,11037856,14685,0,1746725666,12931.25672977999,66.87714018000406,53371.08595824001 2025-05-08,17:34:28.000,128,11037742,14605,0,1746725667,12931.189366679995,66.97582800000237,53371.19076504 2025-05-08,17:34:29.000,128,11037730,14725,0,1746725668,12931.15568512999,67.13795799000218,53371.09993248 2025-05-08,17:34:30.000,128,11037755,14405,0,1746725669,12931.18263037,67.09566320999875,53371.15582944001 2025-05-08,17:34:31.000,128,11037813,14565,0,1746725670,12931.09505833999,67.2507440699992,53371.12788096 2025-05-08,17:34:32.000,128,11037787,14405,0,1746725671,12931.12200358,67.34943189000478,53371.071984 2025-05-08,17:34:33.000,128,11037875,14485,0,1746725672,12931.09505833999,67.53975840000203,53371.19775216 2025-05-08,17:34:34.000,128,11037702,14405,0,1746725673,12931.10179465,67.5609057900001,53371.0021128 2025-05-08,17:34:35.000,128,11037783,14485,0,1746725674,12931.027695239995,67.71598665000056,53371.1418552 2025-05-08,17:34:36.000,128,11037851,14485,0,1746725675,12931.07484940999,67.96270619999996,53370.98115144 2025-05-08,17:34:37.000,128,11037748,14485,0,1746725676,12931.047904169995,68.01205011000275,53371.15582944001 2025-05-08,17:34:38.000,128,11037631,14405,0,1746725677,12931.007486309994,68.0684431500049,53371.05102264 2025-05-08,17:34:39.000,128,11037885,14325,0,1746725678,12931.07484940999,68.28696617999958,53371.07897112 2025-05-08,17:34:40.000,128,11037734,14565,0,1746725679,12931.128739889995,68.25876966000214,53371.12089384 2025-05-08,17:34:41.000,128,11037716,14525,0,1746725680,12931.14221251,68.33631009000237,53371.21871352 2025-05-08,17:34:42.000,128,11037635,14725,0,1746725681,12931.08158572,68.3010644399983,53371.00909992 2025-05-08,17:34:43.000,128,11037673,14445,0,1746725682,12931.088322029995,68.57598051000241,53371.12089384 2025-05-08,17:34:44.000,128,11037848,14565,0,1746725683,12931.169157749995,68.54073485999834,53370.95320296 2025-05-08,17:34:45.000,128,11037911,14605,0,1746725684,12931.15568512999,68.56893138000305,53371.03006128 2025-05-08,17:34:46.000,128,11037783,14485,0,1746725685,12931.148948819995,68.56188225000369,53371.064996880006 2025-05-08,17:34:47.000,128,11037765,14565,0,1746725686,12931.24325716,68.70286484999815,53371.03006128 2025-05-08,17:34:48.000,128,11037789,14485,0,1746725687,12931.32409288,68.65352094000264,53371.20473928001 2025-05-08,17:34:49.000,128,11037926,14405,0,1746725688,12931.290411329996,68.80860180000309,53371.12788096 2025-05-08,17:34:50.000,128,11037801,14365,0,1746725689,12931.357774429991,68.84384744999988,53371.19775216 2025-05-08,17:34:51.000,128,11037779,14485,0,1746725690,12931.25672977999,68.8579457099986,53371.14884232 2025-05-08,17:34:52.000,128,11037930,14285,0,1746725691,12931.34430181,68.82270006000181,53371.044035520004 2025-05-08,17:34:53.000,128,11037821,14845,0,1746725692,12931.479028009991,68.80155267000373,53371.01608704001 2025-05-08,17:34:54.000,128,11037813,14285,0,1746725693,12931.492500629996,68.78745440999774,53371.00909992 2025-05-08,17:34:55.000,128,11037797,14485,0,1746725694,12931.559863729992,68.81565093000245,53371.05102264 2025-05-08,17:34:56.000,128,11037851,14885,0,1746725695,12931.573336349997,68.82974919000117,53371.19076504 2025-05-08,17:34:57.000,128,11037683,14365,0,1746725696,12931.553127419997,68.92843700999947,53371.05102264 2025-05-08,17:34:58.000,128,11037759,14285,0,1746725697,12931.553127419997,68.8579457099986,53371.113906720006 2025-05-08,17:34:59.000,128,11037804,14485,0,1746725698,12931.559863729992,68.97778092000226,53371.03704840001 2025-05-08,17:35:00.000,128,11037899,14445,0,1746725699,12931.526182180001,68.89319136000267,53371.1418552 2025-05-08,17:35:01.000,128,11037733,14405,0,1746725700,12931.539654799992,68.83679832000053,53371.21871352 2025-05-08,17:35:02.000,128,11037891,14565,0,1746725701,12931.559863729992,69.07646874000056,53371.25364912001 2025-05-08,17:35:03.000,128,11037636,14725,0,1746725702,12931.640699449992,68.99892831000034,53371.3165332 2025-05-08,17:35:04.000,128,11037739,14685,0,1746725703,12931.708062550002,68.97778092000226,53371.25364912001 2025-05-08,17:35:05.000,128,11037717,14325,0,1746725704,12931.714798859997,69.21040221000294,53371.48422408 2025-05-08,17:35:06.000,128,11038055,14605,0,1746725705,12931.566600040002,69.11171439000464,53371.281597600006 2025-05-08,17:35:07.000,128,11037696,14565,0,1746725706,12931.788898270002,69.23859873000038,53371.32352032001 2025-05-08,17:35:08.000,128,11037891,14325,0,1746725707,12931.627226830002,69.21040221000294,53371.07897112 2025-05-08,17:35:09.000,128,11037445,14565,0,1746725708,12931.930360779988,69.54171132000192,53371.281597600006 2025-05-08,17:35:10.000,128,11037674,14285,0,1746725709,12931.977514949998,69.42187610999827,53371.43531424 2025-05-08,17:35:11.000,128,11037877,14285,0,1746725710,12932.105504839994,69.47122002000106,53371.30954608 2025-05-08,17:35:12.000,128,11037877,14485,0,1746725711,12932.17286793999,69.47122002000106,53371.36544304 2025-05-08,17:35:13.000,128,11038058,14605,0,1746725712,12932.125713769994,69.40072872000019,53371.43531424 2025-05-08,17:35:14.000,128,11037731,14285,0,1746725713,12932.159395319999,69.43597437000426,53371.47723696 2025-05-08,17:35:15.000,128,11037873,14485,0,1746725714,12932.092032219989,69.44302350000362,53371.40736576 2025-05-08,17:35:16.000,128,11037867,14565,0,1746725715,12932.17286793999,69.44302350000362,53371.616979360006 2025-05-08,17:35:17.000,128,11037851,14445,0,1746725716,12932.226758419994,69.30909003000124,53371.46326272 2025-05-08,17:35:18.000,128,11037941,14205,0,1746725717,12932.24023104,69.38663046000147,53371.55409528 2025-05-08,17:35:19.000,128,11037762,14405,0,1746725718,12932.105504839994,69.32318828999996,53371.55409528 2025-05-08,17:35:20.000,128,11037798,14525,0,1746725719,12932.25370365999,69.28794264000317,53371.64492784 2025-05-08,17:35:21.000,128,11037820,14525,0,1746725720,12932.17286793999,69.35843394000403,53371.60300512 2025-05-08,17:35:22.000,128,11037735,14485,0,1746725721,12932.186340559994,69.17515655999887,53371.74274752 2025-05-08,17:35:23.000,128,11037850,14485,0,1746725722,12932.21328579999,69.20335308000358,53371.665889200005 2025-05-08,17:35:24.000,128,11037798,14325,0,1746725723,12932.085295909994,69.12581265000335,53371.7008248 2025-05-08,17:35:25.000,128,11037480,14365,0,1746725724,12932.118977459999,69.26679524999781,53371.69383768 2025-05-08,17:35:26.000,128,11037629,14725,0,1746725725,12932.038141739999,69.27384438000445,53371.75672176001 2025-05-08,17:35:27.000,128,11037891,14605,0,1746725726,12932.071823289989,69.23859873000038,53371.72178616 2025-05-08,17:35:28.000,128,11037853,14325,0,1746725727,12932.071823289989,69.2174513400023,53371.7008248 2025-05-08,17:35:29.000,128,11037691,14405,0,1746725728,12932.058350669999,69.4641708900017,53371.665889200005 2025-05-08,17:35:30.000,128,11037853,14805,0,1746725729,12932.078559599999,69.53466219000256,53371.735760400006 2025-05-08,17:35:31.000,128,11037719,14565,0,1746725730,12932.092032219989,69.51351480000449,53371.67986344 2025-05-08,17:35:32.000,128,11037469,14805,0,1746725731,12932.004460189994,69.68974305000302,53371.784670240006 2025-05-08,17:35:33.000,128,11037857,14525,0,1746725732,12932.004460189994,69.78843087000132,53371.65191496 2025-05-08,17:35:34.000,128,11037969,14725,0,1746725733,12932.051614359989,69.68974305000302,53371.75672176001 2025-05-08,17:35:35.000,128,11037614,14365,0,1746725734,12931.957306019998,69.91531521000434,53371.69383768 2025-05-08,17:35:36.000,128,11037582,14565,0,1746725735,12931.916888159998,69.97875737999857,53371.68685056001 2025-05-08,17:35:37.000,128,11037798,14565,0,1746725736,12931.829316130003,69.76728348000324,53371.72178616 2025-05-08,17:35:38.000,128,11037883,14645,0,1746725737,12931.903415539993,70.13383823999902,53371.74973464 2025-05-08,17:35:39.000,128,11037733,14605,0,1746725738,12931.869733989988,69.89416781999898,53371.68685056001 2025-05-08,17:35:40.000,128,11037834,14525,0,1746725739,12931.761953029993,70.1690838900031,53371.86152856 2025-05-08,17:35:41.000,128,11037913,14725,0,1746725740,12931.829316130003,69.99990477000392,53371.89646416001 2025-05-08,17:35:42.000,128,11037759,14645,0,1746725741,12931.741744099993,70.04924867999944,53371.77768312001 2025-05-08,17:35:43.000,128,11037803,14405,0,1746725742,12931.795634579998,70.00695390000328,53371.81960584 2025-05-08,17:35:44.000,128,11037556,14605,0,1746725743,12931.842788749993,69.93646260000241,53371.89646416001 2025-05-08,17:35:45.000,128,11037794,14765,0,1746725744,12931.802370889993,70.09154346000287,53371.86152856 2025-05-08,17:35:46.000,128,11037741,14365,0,1746725745,12932.058350669999,69.99285564000456,53372.00825808 2025-05-08,17:35:47.000,128,11038102,14725,0,1746725746,12931.950569709988,70.06334693999815,53371.88947704 2025-05-08,17:35:48.000,128,11037799,14725,0,1746725747,12932.031405429989,69.99990477000392,53371.79165736 2025-05-08,17:35:49.000,128,11037873,14765,0,1746725748,12932.186340559994,69.85187304000283,53371.91742552 2025-05-08,17:35:50.000,128,11037647,14525,0,1746725749,12932.159395319999,69.84482391000347,53371.87550280001 2025-05-08,17:35:51.000,128,11037838,14845,0,1746725750,12932.31433044999,69.83072565000475,53371.94537400001 2025-05-08,17:35:52.000,128,11037788,14405,0,1746725751,12932.39516616999,69.6756447900043,53371.95934824 2025-05-08,17:35:53.000,128,11037758,14565,0,1746725752,12932.39516616999,69.66859565999766,53371.96633536 2025-05-08,17:35:54.000,128,11037732,14125,0,1746725753,12932.469265579995,69.64744826999959,53372.04319368001 2025-05-08,17:35:55.000,128,11037741,14325,0,1746725754,12932.45579295999,69.58400609999808,53371.98729672 2025-05-08,17:35:56.000,128,11037689,14445,0,1746725755,12932.489474509995,69.64744826999959,53372.001270960005 2025-05-08,17:35:57.000,128,11037724,14205,0,1746725756,12932.46252927,69.65449739999895,53372.07812928 2025-05-08,17:35:58.000,128,11037757,14405,0,1746725757,12932.46252927,69.59810436000407,53372.06415504001 2025-05-08,17:35:59.000,128,11037644,14205,0,1746725758,12932.44232034,69.70384131000174,53372.168961840005 2025-05-08,17:36:00.000,128,11037683,14365,0,1746725759,12932.469265579995,69.63335001000087,53372.35062696 2025-05-08,17:36:01.000,128,11037737,14525,0,1746725760,12932.38169355,69.68974305000302,53372.07812928 2025-05-08,17:36:02.000,128,11037519,14285,0,1746725761,12932.37495723999,69.69679218000238,53372.10607776 2025-05-08,17:36:03.000,128,11037800,14405,0,1746725762,12932.29412151999,69.78843087000132,53372.217871680004 2025-05-08,17:36:04.000,128,11037676,14445,0,1746725763,12932.287385209995,69.78843087000132,53372.16197472001 2025-05-08,17:36:05.000,128,11037898,14365,0,1746725764,12932.29412151999,69.91531521000434,53372.30870424001 2025-05-08,17:36:06.000,128,11037837,14685,0,1746725765,12932.26043997,69.99990477000392,53372.25979440001 2025-05-08,17:36:07.000,128,11037660,14485,0,1746725766,12932.21328579999,70.11269085000094,53372.23184592001 2025-05-08,17:36:08.000,128,11037723,14645,0,1746725767,12932.17960425,70.04924867999944,53372.18293608 2025-05-08,17:36:09.000,128,11037831,14605,0,1746725768,12932.23349472999,70.18318215000181,53372.25280728 2025-05-08,17:36:10.000,128,11037839,14645,0,1746725769,12932.186340559994,70.23957519000396,53372.24582016 2025-05-08,17:36:11.000,128,11037682,14605,0,1746725770,12932.125713769994,70.31711562000419,53372.18992320001 2025-05-08,17:36:12.000,128,11037772,14605,0,1746725771,12932.125713769994,70.3030173599982,53372.168961840005 2025-05-08,17:36:13.000,128,11037811,14645,0,1746725772,12932.118977459999,70.31006649000483,53372.28075576001 2025-05-08,17:36:14.000,128,11037877,14565,0,1746725773,12932.118977459999,70.3664595299997,53372.336652720005 2025-05-08,17:36:15.000,128,11037736,14485,0,1746725774,12932.15265900999,70.40170518000377,53372.31569136 2025-05-08,17:36:16.000,128,11037812,14685,0,1746725775,12932.226758419994,70.42990170000121,53372.44844664001 2025-05-08,17:36:17.000,128,11037698,14565,0,1746725776,12932.287385209995,70.465147349998,53372.28075576001 2025-05-08,17:36:18.000,128,11037710,14565,0,1746725777,12932.41537509999,70.45809821999865,53372.32966560001 2025-05-08,17:36:19.000,128,11037851,14605,0,1746725778,12932.489474509995,70.42990170000121,53372.287742880006 2025-05-08,17:36:20.000,128,11037886,14285,0,1746725779,12932.56357392,70.42285257000185,53372.31569136 2025-05-08,17:36:21.000,128,11037800,14325,0,1746725780,12932.56357392,70.31711562000419,53372.21088456001 2025-05-08,17:36:22.000,128,11037839,14245,0,1746725781,12932.54336499,70.38055778999842,53372.31569136 2025-05-08,17:36:23.000,128,11037604,14445,0,1746725782,12932.590519159996,70.2677717100014,53372.287742880006 2025-05-08,17:36:24.000,128,11037811,14565,0,1746725783,12932.58378285,70.24662432000332,53372.32966560001 2025-05-08,17:36:25.000,128,11037818,14565,0,1746725784,12932.610728089996,70.28186997000012,53372.385562560004 2025-05-08,17:36:26.000,128,11037672,14565,0,1746725785,12932.60399178,70.24662432000332,53372.39254968 2025-05-08,17:36:27.000,128,11037793,14245,0,1746725786,12932.62420071,70.11269085000094,53372.47639512001 2025-05-08,17:36:28.000,128,11037725,14525,0,1746725787,12932.657882259991,70.19728041000053,53372.44145952 2025-05-08,17:36:29.000,128,11037688,14485,0,1746725788,12932.698300119991,70.23957519000396,53372.41351104 2025-05-08,17:36:30.000,128,11037758,14525,0,1746725789,12932.698300119991,70.18318215000181,53372.37857544001 2025-05-08,17:36:31.000,128,11037814,14605,0,1746725790,12932.819553699992,70.20432953999989,53372.455433760006 2025-05-08,17:36:32.000,128,11037861,14405,0,1746725791,12932.678091189991,70.26072258000204,53372.504343600005 2025-05-08,17:36:33.000,128,11037726,14845,0,1746725792,12932.758926909992,70.24662432000332,53372.47639512001 2025-05-08,17:36:34.000,128,11037757,14525,0,1746725793,12932.772399529997,70.3312138800029,53372.52530496001 2025-05-08,17:36:35.000,128,11037818,14365,0,1746725794,12932.758926909992,70.31006649000483,53372.46242088 2025-05-08,17:36:36.000,128,11037836,14525,0,1746725795,12932.792608459997,70.33826301000227,53372.54626632001 2025-05-08,17:36:37.000,128,11037756,14445,0,1746725796,12932.765663220001,70.465147349998,53372.64408600001 2025-05-08,17:36:38.000,128,11037773,14445,0,1746725797,12932.859971559992,70.45104908999929,53372.65107312 2025-05-08,17:36:39.000,128,11037870,14645,0,1746725798,12932.833026319997,70.44399995999993,53372.64408600001 2025-05-08,17:36:40.000,128,11037794,14605,0,1746725799,12932.859971559992,70.54268777999823,53372.68600872 2025-05-08,17:36:41.000,128,11037949,14445,0,1746725800,12932.873444179997,70.479245610004,53372.68600872 2025-05-08,17:36:42.000,128,11037814,14205,0,1746725801,12932.920598349992,70.479245610004,53372.63011176 2025-05-08,17:36:43.000,128,11037855,14565,0,1746725802,12932.893653109997,70.479245610004,53372.63709888 2025-05-08,17:36:44.000,128,11037770,14405,0,1746725803,12933.001434069993,70.45104908999929,53372.65806024 2025-05-08,17:36:45.000,128,11037729,14645,0,1746725804,12932.833026319997,70.62727733999782,53372.79780264 2025-05-08,17:36:46.000,128,11037595,14405,0,1746725805,12932.853235249997,70.33826301000227,53372.70697008 2025-05-08,17:36:47.000,128,11037647,14765,0,1746725806,12932.934070969997,70.5779334300023,53372.818764 2025-05-08,17:36:48.000,128,11037803,14205,0,1746725807,12932.859971559992,70.41580344000249,53372.64408600001 2025-05-08,17:36:49.000,128,11037891,14485,0,1746725808,12932.866707870002,70.52154039000015,53372.89562232 2025-05-08,17:36:50.000,128,11037779,14325,0,1746725809,12932.839762629992,70.42285257000185,53372.937545040004 2025-05-08,17:36:51.000,128,11037996,14485,0,1746725810,12932.866707870002,70.43695083000057,53372.84671248 2025-05-08,17:36:52.000,128,11037657,14725,0,1746725811,12932.974488829997,70.41580344000249,53372.83273824001 2025-05-08,17:36:53.000,128,11037779,14205,0,1746725812,12932.947543590002,70.40875431000313,53372.88164808001 2025-05-08,17:36:54.000,128,11037826,14405,0,1746725813,12932.994697759998,70.37350865999906,53372.91658368 2025-05-08,17:36:55.000,128,11037734,14885,0,1746725814,12932.893653109997,70.42990170000121,53373.01440336 2025-05-08,17:36:56.000,128,11037872,14645,0,1746725815,12932.934070969997,70.38760691999778,53372.993442 2025-05-08,17:36:57.000,128,11037874,14445,0,1746725816,12932.940807279992,70.27482084000076,53372.90260944001 2025-05-08,17:36:58.000,128,11037760,14485,0,1746725817,12932.947543590002,70.3312138800029,53373.00042912001 2025-05-08,17:36:59.000,128,11037756,14445,0,1746725818,12932.947543590002,70.28891909999948,53373.077287440006 2025-05-08,17:37:00.000,128,11037847,14525,0,1746725819,12932.940807279992,70.2677717100014,53372.993442 2025-05-08,17:37:01.000,128,11037811,14645,0,1746725820,12932.981225139993,70.22547692999797,53373.02139048 2025-05-08,17:37:02.000,128,11037847,14485,0,1746725821,12933.001434069993,70.21842779999861,53372.97946776001 2025-05-08,17:37:03.000,128,11037707,14405,0,1746725822,12933.021642999993,70.14088736999838,53373.0633132 2025-05-08,17:37:04.000,128,11037905,14445,0,1746725823,12933.068797170003,70.1197399800003,53373.11921016001 2025-05-08,17:37:05.000,128,11037849,14525,0,1746725824,12933.062060859993,70.0562978099988,53373.09824880001 2025-05-08,17:37:06.000,128,11037680,14685,0,1746725825,12933.115951339998,70.10564172000159,53373.09126168 2025-05-08,17:37:07.000,128,11037834,14205,0,1746725826,12933.122687649993,69.97170824999921,53373.09824880001 2025-05-08,17:37:08.000,128,11037845,14445,0,1746725827,12933.089006099988,70.00695390000328,53373.16113288 2025-05-08,17:37:09.000,128,11037556,14405,0,1746725828,12933.142896579993,69.92941347000306,53373.23100408 2025-05-08,17:37:10.000,128,11037693,14285,0,1746725829,12933.230468609989,70.03515042000072,53373.23100408 2025-05-08,17:37:11.000,128,11037739,14365,0,1746725830,12933.142896579993,69.9223643400037,53373.23100408 2025-05-08,17:37:12.000,128,11037971,14285,0,1746725831,12933.257413849999,69.88711868999962,53373.09824880001 2025-05-08,17:37:13.000,128,11037828,14325,0,1746725832,12933.216995989998,69.85892217000219,53373.11921016001 2025-05-08,17:37:14.000,128,11037863,14125,0,1746725833,12933.41908529,69.81662738999876,53373.14715864001 2025-05-08,17:37:15.000,128,11037864,14485,0,1746725834,12933.365194809994,69.91531521000434,53373.18908136 2025-05-08,17:37:16.000,128,11037747,14525,0,1746725835,12933.47297576999,69.90121694999834,53373.28690104001 2025-05-08,17:37:17.000,128,11037771,14405,0,1746725836,12933.486448389995,69.83777478000411,53373.2030556 2025-05-08,17:37:18.000,128,11037830,14405,0,1746725837,12933.49318469999,69.81662738999876,53373.175107120005 2025-05-08,17:37:19.000,128,11037781,14485,0,1746725838,12933.43255790999,69.79548000000068,53373.23100408 2025-05-08,17:37:20.000,128,11037754,14205,0,1746725839,12933.59422934999,69.83072565000475,53373.3078624 2025-05-08,17:37:21.000,128,11037809,14525,0,1746725840,12933.567284109995,69.75318522000453,53373.32882376 2025-05-08,17:37:22.000,128,11037751,14885,0,1746725841,12933.65485613999,69.73908695999853,53373.38472072001 2025-05-08,17:37:23.000,128,11037706,14405,0,1746725842,12933.648119829995,69.64744826999959,53373.21004272 2025-05-08,17:37:24.000,128,11037856,14365,0,1746725843,12933.64138352,69.63335001000087,53373.34978512 2025-05-08,17:37:25.000,128,11037710,14605,0,1746725844,12933.57402041999,69.51351480000449,53373.3777336 2025-05-08,17:37:26.000,128,11037965,14525,0,1746725845,12933.59422934999,69.40072872000019,53373.440617680004 2025-05-08,17:37:27.000,128,11037803,14365,0,1746725846,12933.486448389995,69.42187610999827,53373.48254040001 2025-05-08,17:37:28.000,128,11037767,14405,0,1746725847,12933.51339362999,69.37958133000211,53373.4476048 2025-05-08,17:37:29.000,128,11037655,14565,0,1746725848,12933.49992101,69.35843394000403,53373.48254040001 2025-05-08,17:37:30.000,128,11037895,14365,0,1746725849,12933.41908529,69.18220568999823,53373.57337296001 2025-05-08,17:37:31.000,128,11037950,14565,0,1746725850,12933.358458499999,69.33023741999932,53373.54542448 2025-05-08,17:37:32.000,128,11038034,14365,0,1746725851,12933.324776949994,69.28794264000317,53373.510488880005 2025-05-08,17:37:33.000,128,11037911,14565,0,1746725852,12933.466239459995,69.33728654999868,53373.47555328 2025-05-08,17:37:34.000,128,11037743,14565,0,1746725853,12933.55381148999,69.37253220000275,53373.40568208001 2025-05-08,17:37:35.000,128,11037657,14245,0,1746725854,12933.506657319995,69.23154960000102,53373.391707840005 2025-05-08,17:37:36.000,128,11037745,14125,0,1746725855,12933.425821599994,69.25974611999845,53373.59433432 2025-05-08,17:37:37.000,128,11037698,14405,0,1746725856,12933.486448389995,69.16105830000015,53373.50350176001 2025-05-08,17:37:38.000,128,11037868,14285,0,1746725857,12933.547075179995,69.02712482999777,53373.64324416 2025-05-08,17:37:39.000,128,11037827,14485,0,1746725858,12933.5605478,69.07646874000056,53373.678179760005 2025-05-08,17:37:40.000,128,11037876,14405,0,1746725859,12933.54033887,69.104665259998,53373.678179760005 2025-05-08,17:37:41.000,128,11037870,14325,0,1746725860,12933.607701969995,69.04122309000377,53373.66420552 2025-05-08,17:37:42.000,128,11037767,14365,0,1746725861,12933.62117459,69.06237048000185,53373.74106384001 2025-05-08,17:37:43.000,128,11037749,14325,0,1746725862,12933.70201031,69.05532135000249,53373.70612824 2025-05-08,17:37:44.000,128,11037876,14405,0,1746725863,12933.7626371,69.04122309000377,53373.70612824 2025-05-08,17:37:45.000,128,11037807,14565,0,1746725864,12933.809791269996,68.99187918000098,53373.78298656 2025-05-08,17:37:46.000,128,11037730,14405,0,1746725865,12933.836736509991,68.92138788000011,53373.83888352001 2025-05-08,17:37:47.000,128,11037814,14565,0,1746725866,12933.74242817,68.82270006000181,53373.82490928 2025-05-08,17:37:48.000,128,11037863,14565,0,1746725867,12933.74242817,68.7592578900003,53373.78997368001 2025-05-08,17:37:49.000,128,11037927,14325,0,1746725868,12933.776109719991,68.75220876000094,53373.8318964 2025-05-08,17:37:50.000,128,11037885,14485,0,1746725869,12933.708746619996,68.660570070002,53373.796960800006 2025-05-08,17:37:51.000,128,11037774,14285,0,1746725870,12933.65485613999,68.63237355000456,53373.81792216001 2025-05-08,17:37:52.000,128,11037863,14725,0,1746725871,12933.66159245,68.55483312000433,53373.92272896 2025-05-08,17:37:53.000,128,11037937,14725,0,1746725872,12933.67506506999,68.52663659999962,53373.894780480005 2025-05-08,17:37:54.000,128,11037880,14285,0,1746725873,12933.70201031,68.51958747000026,53373.894780480005 2025-05-08,17:37:55.000,128,11037853,14485,0,1746725874,12933.728955549996,68.5477839899977,53373.845870640005 2025-05-08,17:37:56.000,128,11037707,14645,0,1746725875,12933.73569185999,68.46319442999811,53373.92971608 2025-05-08,17:37:57.000,128,11037885,14405,0,1746725876,12933.789582339996,68.4772926900041,53374.03452288001 2025-05-08,17:37:58.000,128,11037802,14525,0,1746725877,12933.809791269996,68.39975226000388,53373.98561304001 2025-05-08,17:37:59.000,128,11037918,14325,0,1746725878,12933.904099610001,68.35040835000109,53374.07644560001 2025-05-08,17:38:00.000,128,11037800,14325,0,1746725879,12933.910835919996,68.3151627000043,53374.10439408001 2025-05-08,17:38:01.000,128,11037806,14325,0,1746725880,12933.971462709997,68.3010644399983,53374.07644560001 2025-05-08,17:38:02.000,128,11037735,14125,0,1746725881,12933.951253779996,68.33631009000237,53374.18823952 2025-05-08,17:38:03.000,128,11037842,14205,0,1746725882,12933.971462709997,68.35745748000045,53374.02054864 2025-05-08,17:38:04.000,128,11037788,14565,0,1746725883,12934.038825809992,68.28696617999958,53374.15330392001 2025-05-08,17:38:05.000,128,11037828,14605,0,1746725884,12934.092716289997,68.40680139000324,53374.12535544001 2025-05-08,17:38:06.000,128,11037816,14565,0,1746725885,12934.146606770002,68.40680139000324,53374.16727816 2025-05-08,17:38:07.000,128,11037824,14485,0,1746725886,12934.139870459992,68.35745748000045,53374.16727816 2025-05-08,17:38:08.000,128,11037708,14365,0,1746725887,12934.234178799998,68.39270313000452,53374.22317512001 2025-05-08,17:38:09.000,128,11037733,14445,0,1746725888,12934.294805589998,68.48434182000346,53374.20920088 2025-05-08,17:38:10.000,128,11037866,14605,0,1746725889,12934.274596659998,68.45614529999875,53374.34195616001 2025-05-08,17:38:11.000,128,11037801,14565,0,1746725890,12934.395850239998,68.51958747000026,53374.16727816 2025-05-08,17:38:12.000,128,11037677,14485,0,1746725891,12934.395850239998,68.56893138000305,53374.19522664 2025-05-08,17:38:13.000,128,11037839,14605,0,1746725892,12934.443004409994,68.44204704000003,53374.41182736001 2025-05-08,17:38:14.000,128,11037918,14725,0,1746725893,12934.456477029998,68.45614529999875,53374.33496904 2025-05-08,17:38:15.000,128,11037748,14405,0,1746725894,12934.82023777,68.50548921000154,53374.39086600001 2025-05-08,17:38:16.000,128,11037678,14325,0,1746725895,12934.73266573999,68.4490961699994,53374.348943280005 2025-05-08,17:38:17.000,128,11037828,14605,0,1746725896,12934.685511569995,68.37860486999853,53374.37689176 2025-05-08,17:38:18.000,128,11037822,14685,0,1746725897,12934.82023777,68.35040835000109,53374.300033440006 2025-05-08,17:38:19.000,128,11037849,14565,0,1746725898,12934.786556219995,68.23057314000471,53374.43278872 2025-05-08,17:38:20.000,128,11037800,14565,0,1746725899,12934.766347289995,68.24467140000343,53374.57951824001 2025-05-08,17:38:21.000,128,11037819,14525,0,1746725900,12934.73266573999,68.20942574999935,53374.565544000005 2025-05-08,17:38:22.000,128,11037650,14725,0,1746725901,12934.71245680999,68.14598357999785,53374.57253112 2025-05-08,17:38:23.000,128,11037838,14205,0,1746725902,12934.71245680999,68.13893444999849,53374.57253112 2025-05-08,17:38:24.000,128,11037626,14405,0,1746725903,12934.69224787999,68.04729575999954,53374.64240232 2025-05-08,17:38:25.000,128,11037808,14365,0,1746725904,12934.69224787999,67.94860794000124,53374.57951824001 2025-05-08,17:38:26.000,128,11038038,14685,0,1746725905,12934.806765149995,67.96270619999996,53374.55855688001 2025-05-08,17:38:27.000,128,11037744,14645,0,1746725906,12934.75961098,67.86401838000165,53374.6703508 2025-05-08,17:38:28.000,128,11037873,14405,0,1746725907,12934.88086456,67.87106751000101,53374.67733792001 2025-05-08,17:38:29.000,128,11037764,14565,0,1746725908,12934.92128242,67.80057621000014,53374.740222 2025-05-08,17:38:30.000,128,11037814,14365,0,1746725909,12934.948227659996,67.84992012000293,53374.803106080006 2025-05-08,17:38:31.000,128,11037812,14685,0,1746725910,12935.035799689991,67.84992012000293,53374.69829928 2025-05-08,17:38:32.000,128,11037826,14325,0,1746725911,12935.082953860001,67.90631315999781,53374.74720912001 2025-05-08,17:38:33.000,128,11037757,14405,0,1746725912,12935.136844339992,67.88516576999973,53374.71926064 2025-05-08,17:38:34.000,128,11037917,14445,0,1746725913,12935.278306849992,67.86401838000165,53374.71926064 2025-05-08,17:38:35.000,128,11037889,14445,0,1746725914,12935.264834230002,67.84287099000358,53374.782144720004 2025-05-08,17:38:36.000,128,11037810,14085,0,1746725915,12935.338933639992,67.89221489999909,53374.77515760001 2025-05-08,17:38:37.000,128,11037725,14405,0,1746725916,12935.332197329997,67.91336229000444,53374.92188712001 2025-05-08,17:38:38.000,128,11037911,14285,0,1746725917,12935.271570539997,67.96270619999996,53374.803106080006 2025-05-08,17:38:39.000,128,11037734,14045,0,1746725918,12935.231152679997,67.88516576999973,53375.00573256 2025-05-08,17:38:40.000,128,11037713,14365,0,1746725919,12935.244625300002,67.94155881000188,53374.90791288 2025-05-08,17:38:41.000,128,11038036,14285,0,1746725920,12935.298515779992,67.94155881000188,53375.04765528 2025-05-08,17:38:42.000,128,11037860,14045,0,1746725921,12935.143580650001,68.01205011000275,53375.019706800005 2025-05-08,17:38:43.000,128,11037783,14325,0,1746725922,12935.076217549991,68.16008184000384,53375.138487840006 2025-05-08,17:38:44.000,128,11037867,14205,0,1746725923,12935.015590759991,68.08959054000297,53375.00573256 2025-05-08,17:38:45.000,128,11037762,14725,0,1746725924,12934.948227659996,68.23057314000471,53375.068616640005 2025-05-08,17:38:46.000,128,11037855,14245,0,1746725925,12934.86065563,68.16008184000384,53375.13150072001 2025-05-08,17:38:47.000,128,11037773,14645,0,1746725926,12934.806765149995,68.25876966000214,53375.18041056001 2025-05-08,17:38:48.000,128,11037821,14365,0,1746725927,12934.847183009995,68.29401530999894,53375.13150072001 2025-05-08,17:38:49.000,128,11037763,14365,0,1746725928,12934.766347289995,68.34335922000173,53375.15944920001 2025-05-08,17:38:50.000,128,11037878,14605,0,1746725929,12934.806765149995,68.34335922000173,53375.20835904001 2025-05-08,17:38:51.000,128,11037822,14645,0,1746725930,12934.8404467,68.3010644399983,53375.13150072001 2025-05-08,17:38:52.000,128,11037788,14565,0,1746725931,12934.806765149995,68.3010644399983,53375.117526480004 2025-05-08,17:38:53.000,128,11037724,14445,0,1746725932,12934.826974079995,68.28696617999958,53375.1245136 2025-05-08,17:38:54.000,128,11037691,14565,0,1746725933,12934.85391931999,68.36450660999981,53375.07560376 2025-05-08,17:38:55.000,128,11037730,14565,0,1746725934,12934.79329252999,68.2658187900015,53375.0546424 2025-05-08,17:38:56.000,128,11037714,14565,0,1746725935,12934.73266573999,68.25172053000279,53375.264256 2025-05-08,17:38:57.000,128,11037593,14525,0,1746725936,12934.88086456,68.18827836000128,53375.3341272 2025-05-08,17:38:58.000,128,11037557,14605,0,1746725937,12934.826974079995,68.11778706000041,53375.11053936001 2025-05-08,17:38:59.000,128,11037786,14485,0,1746725938,12934.948227659996,68.06139401999826,53375.39002416 2025-05-08,17:39:00.000,128,11037721,14365,0,1746725939,12935.029063379996,67.94860794000124,53375.236307520005 2025-05-08,17:39:01.000,128,11037755,14565,0,1746725940,12935.042536,68.06139401999826,53375.117526480004 2025-05-08,17:39:02.000,128,11037881,14485,0,1746725941,12935.049272309996,68.12483618999977,53375.16643632 2025-05-08,17:39:03.000,128,11037795,14685,0,1746725942,12935.069481239996,67.87811664000037,53375.10355224 2025-05-08,17:39:04.000,128,11037670,14445,0,1746725943,12935.089690169996,67.8569692500023,53375.34810144001 2025-05-08,17:39:05.000,128,11037833,14285,0,1746725944,12935.029063379996,67.89926402999845,53375.36207568 2025-05-08,17:39:06.000,128,11037818,14485,0,1746725945,12935.069481239996,67.75123230000463,53375.42495976001 2025-05-08,17:39:07.000,128,11037734,14525,0,1746725946,12935.103162790001,67.73008490999928,53375.32714008001 2025-05-08,17:39:08.000,128,11037684,14165,0,1746725947,12935.049272309996,67.77942882000207,53375.36207568 2025-05-08,17:39:09.000,128,11037628,14565,0,1746725948,12935.096426479991,67.76533056000335,53375.37604992001 2025-05-08,17:39:10.000,128,11037692,14125,0,1746725949,12935.00211814,67.77942882000207,53375.27124312 2025-05-08,17:39:11.000,128,11037770,14485,0,1746725950,12935.056008619991,67.5609057900001,53375.50181808 2025-05-08,17:39:12.000,128,11037903,14285,0,1746725951,12934.97517289999,67.82877273000486,53375.3341272 2025-05-08,17:39:13.000,128,11037685,14285,0,1746725952,12934.95496396999,67.86401838000165,53375.306178720006 2025-05-08,17:39:14.000,128,11037684,14325,0,1746725953,12934.82023777,67.86401838000165,53375.522779440005 2025-05-08,17:39:15.000,128,11037716,14565,0,1746725954,12934.77981991,67.98385358999803,53375.50181808 2025-05-08,17:39:16.000,128,11037810,14485,0,1746725955,12934.83371038999,67.99795185000403,53375.44592112001 2025-05-08,17:39:17.000,128,11037799,14605,0,1746725956,12934.90107349,67.96975532999932,53375.39701128001 2025-05-08,17:39:18.000,128,11037770,14765,0,1746725957,12934.948227659996,68.04024663000018,53375.53675368 2025-05-08,17:39:19.000,128,11037722,14605,0,1746725958,12935.035799689991,67.99795185000403,53375.52976656 2025-05-08,17:39:20.000,128,11037777,14605,0,1746725959,12935.163789580001,68.20237662,53375.55771504 2025-05-08,17:39:21.000,128,11037764,14685,0,1746725960,12935.251361609997,68.15303271000448,53375.51579232001 2025-05-08,17:39:22.000,128,11037799,14445,0,1746725961,12935.352406259997,68.25876966000214,53375.5088052 2025-05-08,17:39:23.000,128,11037742,14645,0,1746725962,12935.473659839998,68.32221183000365,53375.62758624 2025-05-08,17:39:24.000,128,11037756,14205,0,1746725963,12935.588177109988,68.44204704000003,53375.54374080001 2025-05-08,17:39:25.000,128,11037645,14325,0,1746725964,12935.669012829989,68.46319442999811,53375.522779440005 2025-05-08,17:39:26.000,128,11037820,14645,0,1746725965,12935.83068426999,68.53368572999898,53375.56470216001 2025-05-08,17:39:27.000,128,11037694,14645,0,1746725966,12935.884574749994,68.58302964000177,53375.66950896 2025-05-08,17:39:28.000,128,11037637,14645,0,1746725967,12935.904783679995,68.60417702999985,53375.68348320001 2025-05-08,17:39:29.000,128,11037803,14605,0,1746725968,12935.97214677999,68.67466833000071,53375.73239304001 2025-05-08,17:39:30.000,128,11037640,14205,0,1746725969,12936.11360928999,68.66761920000135,53375.77431576 2025-05-08,17:39:31.000,128,11037824,14525,0,1746725970,12936.214653939991,68.660570070002,53375.809251360006 2025-05-08,17:39:32.000,128,11037723,14285,0,1746725971,12936.288753349996,68.62532441999792,53375.788290000004 2025-05-08,17:39:33.000,128,11037852,14365,0,1746725972,12936.443688480002,68.70286484999815,53375.94200664 2025-05-08,17:39:34.000,128,11037637,14125,0,1746725973,12936.457161099992,68.8720439700046,53375.91405816 2025-05-08,17:39:35.000,128,11037701,14365,0,1746725974,12936.625568850002,68.76630701999966,53376.09572328001 2025-05-08,17:39:36.000,128,11037973,14445,0,1746725975,12936.746822429988,68.73106137000286,53376.08174904 2025-05-08,17:39:37.000,128,11037749,14605,0,1746725976,12936.733349809998,68.68171746000007,53376.00489072 2025-05-08,17:39:38.000,128,11037934,14365,0,1746725977,12936.814185529998,68.59712790000049,53376.13764600001 2025-05-08,17:39:39.000,128,11037841,14405,0,1746725978,12936.834394459998,68.75220876000094,53376.11668464001 2025-05-08,17:39:40.000,128,11037806,14325,0,1746725979,12936.800712909993,68.68876658999943,53376.17956872 2025-05-08,17:39:41.000,128,11037853,14325,0,1746725980,12936.96912065999,68.80155267000373,53376.24943992 2025-05-08,17:39:42.000,128,11037829,14325,0,1746725981,12937.00953851999,68.78040527999838,53376.30533688001 2025-05-08,17:39:43.000,128,11037694,14405,0,1746725982,12936.948911729989,68.82270006000181,53376.29834976 2025-05-08,17:39:44.000,128,11037731,14485,0,1746725983,12936.895021249999,68.80155267000373,53376.30533688001 2025-05-08,17:39:45.000,128,11037837,14725,0,1746725984,12936.888284939989,68.94958440000482,53376.2773884 2025-05-08,17:39:46.000,128,11037873,14325,0,1746725985,12936.767031359988,68.82270006000181,53376.36822096 2025-05-08,17:39:47.000,128,11037812,14365,0,1746725986,12936.793976599998,68.79450354000437,53376.32629824 2025-05-08,17:39:48.000,128,11037726,14325,0,1746725987,12936.726613499988,68.85089657999924,53376.410143680005 2025-05-08,17:39:49.000,128,11037545,14365,0,1746725988,12936.659250399993,68.86499483999796,53376.52193760001 2025-05-08,17:39:50.000,128,11037717,14525,0,1746725989,12936.692931949998,68.7592578900003,53376.46604064 2025-05-08,17:39:51.000,128,11037461,14645,0,1746725990,12936.618832539993,69.03417396000441,53376.410143680005 2025-05-08,17:39:52.000,128,11037955,14205,0,1746725991,12936.544733130002,68.84384744999988,53376.528924720005 2025-05-08,17:39:53.000,128,11037944,14485,0,1746725992,12936.436952169992,68.98483005000162,53376.61975728001 2025-05-08,17:39:54.000,128,11037793,14405,0,1746725993,12936.692931949998,69.14696004000143,53376.65469288 2025-05-08,17:39:55.000,128,11037811,14365,0,1746725994,12936.497578959992,69.07646874000056,53376.44507928 2025-05-08,17:39:56.000,128,11037837,14565,0,1746725995,12936.504315270002,68.9707317900029,53376.37520808 2025-05-08,17:39:57.000,128,11037698,14565,0,1746725996,12936.517787889992,69.02712482999777,53376.528924720005 2025-05-08,17:39:58.000,128,11037795,14565,0,1746725997,12936.632305159997,69.02007569999842,53376.61277016 2025-05-08,17:39:59.000,128,11037771,14405,0,1746725998,12936.612096229997,69.118763520004,53376.647705760006 2025-05-08,17:40:00.000,128,11037897,14685,0,1746725999,12936.740086119993,69.13991091000207,53376.63373152 2025-05-08,17:40:01.000,128,11037816,14525,0,1746726000,12936.719877189993,69.14696004000143,53376.66866712001 2025-05-08,17:40:02.000,128,11038008,14285,0,1746726001,12936.800712909993,69.19630395000422,53376.63373152 2025-05-08,17:40:03.000,128,11037568,14445,0,1746726002,12936.955648039999,69.34433567999804,53376.50796336 2025-05-08,17:40:04.000,128,11037478,14525,0,1746726003,12936.942175419994,69.27384438000445,53376.8014224 2025-05-08,17:40:05.000,128,11037708,14525,0,1746726004,12936.827658149989,69.20335308000358,53376.72456408 2025-05-08,17:40:06.000,128,11037621,14405,0,1746726005,12937.05669269,69.16810742999951,53376.9411648 2025-05-08,17:40:07.000,128,11037876,14405,0,1746726006,12936.962384349994,69.27384438000445,53376.57084744001 2025-05-08,17:40:08.000,128,11037692,14285,0,1746726007,12937.03648376,69.40072872000019,53376.864306480005 2025-05-08,17:40:09.000,128,11037824,14565,0,1746726008,12937.00953851999,69.34433567999804,53376.66866712001 2025-05-08,17:40:10.000,128,11037603,14405,0,1746726009,12937.02974744999,69.36548307000339,53376.815396640006 2025-05-08,17:40:11.000,128,11037855,14245,0,1746726010,12936.962384349994,69.35843394000403,53376.76648680001 2025-05-08,17:40:12.000,128,11037956,14205,0,1746726011,12936.962384349994,69.40072872000019,53376.82937088 2025-05-08,17:40:13.000,128,11037768,14405,0,1746726012,12936.955648039999,69.39367959000083,53376.90622920001 2025-05-08,17:40:14.000,128,11037533,14565,0,1746726013,12936.975856969999,69.33023741999932,53376.77347392 2025-05-08,17:40:15.000,128,11037648,14565,0,1746726014,12936.928702799989,69.2526969899991,53376.89225496 2025-05-08,17:40:16.000,128,11037630,14205,0,1746726015,12936.888284939989,69.30204090000188,53376.927190559996 2025-05-08,17:40:17.000,128,11037798,14605,0,1746726016,12936.901757559994,69.33023741999932,53376.913216320005 2025-05-08,17:40:18.000,128,11037888,14485,0,1746726017,12936.841130769993,69.33728654999868,53377.06693296 2025-05-08,17:40:19.000,128,11037842,14405,0,1746726018,12936.881548629994,69.08351786999992,53376.983087520006 2025-05-08,17:40:20.000,128,11037766,14645,0,1746726019,12936.908493869989,69.19630395000422,53376.983087520006 2025-05-08,17:40:21.000,128,11037665,14125,0,1746726020,12936.827658149989,69.19630395000422,53377.094881439996 2025-05-08,17:40:22.000,128,11037858,14405,0,1746726021,12936.773767669998,69.16810742999951,53377.129817040004 2025-05-08,17:40:23.000,128,11037812,14045,0,1746726022,12936.895021249999,69.15400917000079,53377.17872688 2025-05-08,17:40:24.000,128,11037692,14405,0,1746726023,12936.841130769993,69.04122309000377,53377.08789432 2025-05-08,17:40:25.000,128,11037613,14285,0,1746726024,12936.672723019998,69.03417396000441,53377.080907200005 2025-05-08,17:40:26.000,128,11037696,14125,0,1746726025,12936.605359920002,68.95663353000418,53377.05295872001 2025-05-08,17:40:27.000,128,11037445,14245,0,1746726026,12936.537996819992,68.7240122400035,53377.13680416 2025-05-08,17:40:28.000,128,11037983,14565,0,1746726027,12936.477370029992,68.8720439700046,53377.17173976001 2025-05-08,17:40:29.000,128,11037603,14285,0,1746726028,12936.376325379992,68.76630701999966,53377.150778400006 2025-05-08,17:40:30.000,128,11037827,14365,0,1746726029,12936.410006929997,68.75220876000094,53377.17872688 2025-05-08,17:40:31.000,128,11037660,14205,0,1746726030,12936.490842649997,68.79450354000437,53377.21366248 2025-05-08,17:40:32.000,128,11037727,14325,0,1746726031,12936.255071799991,68.70991398000479,53377.15776552 2025-05-08,17:40:33.000,128,11037836,14725,0,1746726032,12936.24159918,68.71696311000414,53377.13680416 2025-05-08,17:40:34.000,128,11037727,14405,0,1746726033,12936.234862869991,68.59712790000049,53376.983087520006 2025-05-08,17:40:35.000,128,11037556,14525,0,1746726034,12936.295489659991,68.80155267000373,53377.10885568 2025-05-08,17:40:36.000,128,11037859,14525,0,1746726035,12936.295489659991,68.60417702999985,53377.06693296 2025-05-08,17:40:37.000,128,11037686,14405,0,1746726036,12936.369589069996,68.57598051000241,53377.2555852 2025-05-08,17:40:38.000,128,11037650,14205,0,1746726037,12936.24159918,68.68171746000007,53377.16475264 2025-05-08,17:40:39.000,128,11037857,14685,0,1746726038,12936.26180811,68.63942268000392,53377.011036 2025-05-08,17:40:40.000,128,11037870,14525,0,1746726039,12936.356116449992,68.7592578900003,53377.185714 2025-05-08,17:40:41.000,128,11037866,14485,0,1746726040,12936.410006929997,68.63237355000456,53377.297507920004 2025-05-08,17:40:42.000,128,11037698,14205,0,1746726041,12936.369589069996,68.78040527999838,53377.26955944001 2025-05-08,17:40:43.000,128,11037821,14325,0,1746726042,12936.342643830001,68.78040527999838,53377.21366248 2025-05-08,17:40:44.000,128,11037849,14485,0,1746726043,12936.362852760001,68.71696311000414,53377.10885568 2025-05-08,17:40:45.000,128,11037609,14485,0,1746726044,12936.423479550002,68.70286484999815,53377.34641776 2025-05-08,17:40:46.000,128,11038128,14205,0,1746726045,12936.396534309992,68.8579457099986,53377.43725032001 2025-05-08,17:40:47.000,128,11037585,14565,0,1746726046,12936.376325379992,68.74515963000158,53377.40231472 2025-05-08,17:40:48.000,128,11037853,14445,0,1746726047,12936.288753349996,68.83679832000053,53377.262572319996 2025-05-08,17:40:49.000,128,11038112,14485,0,1746726048,12936.288753349996,68.79450354000437,53377.29052080001 2025-05-08,17:40:50.000,128,11037953,14365,0,1746726049,12936.18097239,68.75220876000094,53377.33943064001 2025-05-08,17:40:51.000,128,11037594,14285,0,1746726050,12936.15402714999,68.88614223000332,53377.28353368 2025-05-08,17:40:52.000,128,11038039,14445,0,1746726051,12936.07319142999,68.88614223000332,53377.47218592 2025-05-08,17:40:53.000,128,11037741,14485,0,1746726052,12935.99235570999,68.9072896200014,53377.34641776 2025-05-08,17:40:54.000,128,11037650,14365,0,1746726053,12935.93846523,68.7240122400035,53377.465198800004 2025-05-08,17:40:55.000,128,11037742,14525,0,1746726054,12936.005828329995,68.69581571999879,53377.33244352 2025-05-08,17:40:56.000,128,11037701,14285,0,1746726055,12935.99909202,68.59712790000049,53377.40231472 2025-05-08,17:40:57.000,128,11037641,14365,0,1746726056,12935.99235570999,68.63237355000456,53377.367379120005 2025-05-08,17:40:58.000,128,11037986,14405,0,1746726057,12935.93172891999,68.60417702999985,53377.42327608 2025-05-08,17:40:59.000,128,11037745,14565,0,1746726058,12935.924992609995,68.56893138000305,53377.42327608 2025-05-08,17:41:00.000,128,11037870,14285,0,1746726059,12935.87783844,68.42794878000132,53377.49314728 2025-05-08,17:41:01.000,128,11037815,14685,0,1746726060,12935.83068426999,68.39270313000452,53377.38834048001 2025-05-08,17:41:02.000,128,11037998,14605,0,1746726061,12935.99235570999,68.27286792000086,53377.38834048001 2025-05-08,17:41:03.000,128,11037712,14565,0,1746726062,12935.945201539995,68.51958747000026,53377.45122456 2025-05-08,17:41:04.000,128,11037746,14565,0,1746726063,12936.11360928999,68.32926096000301,53377.49314728 2025-05-08,17:41:05.000,128,11037699,14645,0,1746726064,12936.18097239,68.33631009000237,53377.55603136001 2025-05-08,17:41:06.000,128,11037760,14325,0,1746726065,12936.11360928999,68.08254141000361,53377.367379120005 2025-05-08,17:41:07.000,128,11037698,14565,0,1746726066,12936.10013667,68.09663967000233,53377.486160160006 2025-05-08,17:41:08.000,128,11037741,14405,0,1746726067,12936.17423607999,68.03319750000082,53377.50712152001 2025-05-08,17:41:09.000,128,11037582,14445,0,1746726068,12936.24159918,68.11778706000041,53377.42327608 2025-05-08,17:41:10.000,128,11037654,14285,0,1746726069,12936.308962279996,67.96975532999932,53377.50712152001 2025-05-08,17:41:11.000,128,11038001,14445,0,1746726070,12936.295489659991,67.93450968000252,53377.486160160006 2025-05-08,17:41:12.000,128,11037774,14565,0,1746726071,12936.282017040001,67.96270619999996,53377.52808288001 2025-05-08,17:41:13.000,128,11037570,14525,0,1746726072,12936.369589069996,67.99795185000403,53377.47218592 2025-05-08,17:41:14.000,128,11037727,14605,0,1746726073,12936.457161099992,67.87106751000101,53377.40231472 2025-05-08,17:41:15.000,128,11037701,14405,0,1746726074,12936.362852760001,67.78647795000143,53377.43725032001 2025-05-08,17:41:16.000,128,11037900,14445,0,1746726075,12936.335907519991,67.88516576999973,53377.61192832 2025-05-08,17:41:17.000,128,11037759,14645,0,1746726076,12936.16076346,67.89221489999909,53377.535070000005 2025-05-08,17:41:18.000,128,11037863,14365,0,1746726077,12936.05971881,67.8076253399995,53377.60494120001 2025-05-08,17:41:19.000,128,11037719,14685,0,1746726078,12936.01930095,67.84992012000293,53377.583979840005 2025-05-08,17:41:20.000,128,11037644,14405,0,1746726079,12935.97888309,67.90631315999781,53377.64686392001 2025-05-08,17:41:21.000,128,11037757,14565,0,1746726080,12935.904783679995,67.9556570700006,53377.68878664 2025-05-08,17:41:22.000,128,11037760,14125,0,1746726081,12935.83742058,67.9204114200038,53377.64686392001 2025-05-08,17:41:23.000,128,11037671,14285,0,1746726082,12935.756584859999,68.0190992400021,53377.56301848 2025-05-08,17:41:24.000,128,11037682,14325,0,1746726083,12935.689221759989,68.13188531999913,53377.71673512 2025-05-08,17:41:25.000,128,11037865,14605,0,1746726084,12935.567968179988,67.97680445999868,53377.6398768 2025-05-08,17:41:26.000,128,11037906,14525,0,1746726085,12935.439978289993,68.0684431500049,53377.57699272001 2025-05-08,17:41:27.000,128,11037763,14205,0,1746726086,12935.338933639992,68.12483618999977,53377.55603136001 2025-05-08,17:41:28.000,128,11037832,14405,0,1746726087,12935.365878880002,68.03319750000082,53377.583979840005 2025-05-08,17:41:29.000,128,11037829,14285,0,1746726088,12935.271570539997,68.0684431500049,53377.57699272001 2025-05-08,17:41:30.000,128,11037805,14645,0,1746726089,12935.136844339992,67.98385358999803,53377.68179952 2025-05-08,17:41:31.000,128,11037757,14485,0,1746726090,12935.116635409991,67.97680445999868,53377.632889680004 2025-05-08,17:41:32.000,128,11037737,14205,0,1746726091,12935.109899099996,67.94860794000124,53377.56301848 2025-05-08,17:41:33.000,128,11037786,14445,0,1746726092,12935.130108029996,67.94155881000188,53377.583979840005 2025-05-08,17:41:34.000,128,11037737,14685,0,1746726093,12935.049272309996,67.90631315999781,53377.55603136001 2025-05-08,17:41:35.000,128,11037803,14245,0,1746726094,12935.062744930001,67.89926402999845,53377.597954079996 2025-05-08,17:41:36.000,128,11037861,14565,0,1746726095,12935.00211814,67.81467446999886,53377.597954079996 2025-05-08,17:41:37.000,128,11037832,14205,0,1746726096,12935.082953860001,67.83582186000422,53377.51410864 2025-05-08,17:41:38.000,128,11037855,14405,0,1746726097,12934.928018729996,67.7089375200012,53377.5700056 2025-05-08,17:41:39.000,128,11037779,14405,0,1746726098,12934.928018729996,67.71598665000056,53377.55603136001 2025-05-08,17:41:40.000,128,11037775,14525,0,1746726099,12934.86065563,67.73008490999928,53377.61192832 2025-05-08,17:41:41.000,128,11037797,14365,0,1746726100,12934.79329252999,67.744183169998,53377.55603136001 2025-05-08,17:41:42.000,128,11037766,14605,0,1746726101,12934.75287466999,67.69483926000248,53377.56301848 2025-05-08,17:41:43.000,128,11037901,14325,0,1746726102,12934.645093709994,67.68779013000312,53377.43725032001 2025-05-08,17:41:44.000,128,11037867,14325,0,1746726103,12934.63162108999,67.70188839000184,53377.45821168001 2025-05-08,17:41:45.000,128,11037726,14405,0,1746726104,12934.510367509989,67.69483926000248,53377.54904424 2025-05-08,17:41:46.000,128,11037971,14445,0,1746726105,12934.422795479994,67.8076253399995,53377.430263199996 2025-05-08,17:41:47.000,128,11037880,14245,0,1746726106,12934.395850239998,67.65959360999841,53377.486160160006 2025-05-08,17:41:48.000,128,11037662,14325,0,1746726107,12934.301541899993,67.87811664000037,53377.40930184001 2025-05-08,17:41:49.000,128,11037880,14365,0,1746726108,12934.247651420003,67.76533056000335,53377.40930184001 2025-05-08,17:41:50.000,128,11037662,14405,0,1746726109,12934.227442490002,67.84992012000293,53377.34641776 2025-05-08,17:41:51.000,128,11037873,14405,0,1746726110,12934.072507359997,67.84992012000293,53377.33244352 2025-05-08,17:41:52.000,128,11037876,14285,0,1746726111,12933.991671639997,67.92746055000316,53377.3254564 2025-05-08,17:41:53.000,128,11037968,14605,0,1746726112,12933.883890680001,67.96270619999996,53377.33244352 2025-05-08,17:41:54.000,128,11037886,14445,0,1746726113,12933.890626989996,68.09663967000233,53377.297507920004 2025-05-08,17:41:55.000,128,11037682,14565,0,1746726114,12933.84347282,68.07549228000426,53377.26955944001 2025-05-08,17:41:56.000,128,11037755,14525,0,1746726115,12933.856945439991,68.1671309700032,53377.22763672 2025-05-08,17:41:57.000,128,11037856,14285,0,1746726116,12933.924308540001,68.27991705000022,53377.129817040004 2025-05-08,17:41:58.000,128,11037773,14285,0,1746726117,12933.890626989996,68.20942574999935,53377.12282992001 2025-05-08,17:41:59.000,128,11037888,14285,0,1746726118,12933.73569185999,68.14598357999785,53377.10186856001 2025-05-08,17:42:00.000,128,11037738,14565,0,1746726119,12933.708746619996,68.15303271000448,53377.01802312 2025-05-08,17:42:01.000,128,11037642,14205,0,1746726120,12933.57402041999,68.27286792000086,53377.08789432 2025-05-08,17:42:02.000,128,11037987,14565,0,1746726121,12933.62117459,68.3151627000043,53376.99007464 2025-05-08,17:42:03.000,128,11037863,14365,0,1746726122,12933.49318469999,68.35040835000109,53377.08789432 2025-05-08,17:42:04.000,128,11037760,14205,0,1746726123,12933.567284109995,68.32221183000365,53377.129817040004 2025-05-08,17:42:05.000,128,11037871,14485,0,1746726124,12933.52012994,68.40680139000324,53377.05994584 2025-05-08,17:42:06.000,128,11037782,14485,0,1746726125,12933.358458499999,68.23762227000407,53377.12282992001 2025-05-08,17:42:07.000,128,11037923,14565,0,1746726126,12933.358458499999,68.4772926900041,53377.17872688 2025-05-08,17:42:08.000,128,11037831,14525,0,1746726127,12933.297831709999,68.49139095000282,53377.10186856001 2025-05-08,17:42:09.000,128,11037729,14285,0,1746726128,12933.311304329989,68.37860486999853,53377.14379128001 2025-05-08,17:42:10.000,128,11037745,14405,0,1746726129,12933.318040639999,68.40680139000324,53377.011036 2025-05-08,17:42:11.000,128,11037771,14325,0,1746726130,12933.257413849999,68.4490961699994,53377.03898448 2025-05-08,17:42:12.000,128,11037949,14405,0,1746726131,12933.270886469989,68.53368572999898,53377.129817040004 2025-05-08,17:42:13.000,128,11037687,14165,0,1746726132,12933.190050749989,68.58302964000177,53376.99706176 2025-05-08,17:42:14.000,128,11037809,14445,0,1746726133,12933.237204919998,68.46319442999811,53376.95513904001 2025-05-08,17:42:15.000,128,11037835,14325,0,1746726134,12933.216995989998,68.55483312000433,53376.97610040001 2025-05-08,17:42:16.000,128,11037798,14405,0,1746726135,12933.163105509993,68.55483312000433,53376.99007464 2025-05-08,17:42:17.000,128,11037824,14325,0,1746726136,12933.068797170003,68.57598051000241,53376.89225496 2025-05-08,17:42:18.000,128,11037833,14485,0,1746726137,12933.142896579993,68.61827528999856,53376.864306480005 2025-05-08,17:42:19.000,128,11037638,14325,0,1746726138,12933.142896579993,68.66761920000135,53376.82937088 2025-05-08,17:42:20.000,128,11037667,14645,0,1746726139,12933.183314439993,68.65352094000264,53376.8014224 2025-05-08,17:42:21.000,128,11037799,14445,0,1746726140,12933.176578129998,68.78040527999838,53376.864306480005 2025-05-08,17:42:22.000,128,11037737,14285,0,1746726141,12933.304568019994,68.86499483999796,53376.962126160004 2025-05-08,17:42:23.000,128,11037798,14445,0,1746726142,12933.39214004999,68.80860180000309,53376.88526784001 2025-05-08,17:42:24.000,128,11037759,14445,0,1746726143,12933.41234897999,68.85089657999924,53376.96911328 2025-05-08,17:42:25.000,128,11037815,14485,0,1746726144,12933.365194809994,68.94958440000482,53376.85033224 2025-05-08,17:42:26.000,128,11037746,14365,0,1746726145,12933.49318469999,68.9707317900029,53376.89225496 2025-05-08,17:42:27.000,128,11037862,14285,0,1746726146,12933.39214004999,69.01302656999906,53376.927190559996 2025-05-08,17:42:28.000,128,11037732,14725,0,1746726147,12933.405612669994,69.06237048000185,53376.93417768001 2025-05-08,17:42:29.000,128,11037809,14365,0,1746726148,12933.43255790999,69.17515655999887,53376.89225496 2025-05-08,17:42:30.000,128,11037652,14285,0,1746726149,12933.59422934999,69.23859873000038,53376.9411648 2025-05-08,17:42:31.000,128,11037740,14205,0,1746726150,12933.47297576999,69.23154960000102,53376.96911328 2025-05-08,17:42:32.000,128,11037658,14525,0,1746726151,12933.57402041999,69.29499177000253,53376.8712936 2025-05-08,17:42:33.000,128,11037798,14125,0,1746726152,12933.52012994,69.2808935100038,53377.03898448 2025-05-08,17:42:34.000,128,11037648,14525,0,1746726153,12933.60096566,69.33728654999868,53377.01802312 2025-05-08,17:42:35.000,128,11037687,13885,0,1746726154,12933.607701969995,69.30204090000188,53377.19270112001 2025-05-08,17:42:36.000,128,11037758,14325,0,1746726155,12933.688537689995,69.4289252400049,53377.14379128001 2025-05-08,17:42:37.000,128,11037800,14525,0,1746726156,12933.836736509991,69.49236740999913,53377.06693296 2025-05-08,17:42:38.000,128,11037801,14645,0,1746726157,12933.74242817,69.40072872000019,53376.96911328 2025-05-08,17:42:39.000,128,11037701,14485,0,1746726158,12933.883890680001,69.50646566999785,53377.10885568 2025-05-08,17:42:40.000,128,11037959,14165,0,1746726159,12933.80305496,69.50646566999785,53377.13680416 2025-05-08,17:42:41.000,128,11037681,14405,0,1746726160,12933.877154369991,69.4641708900017,53377.08789432 2025-05-08,17:42:42.000,128,11037720,14325,0,1746726161,12933.964726400001,69.52056393000385,53377.15776552 2025-05-08,17:42:43.000,128,11037930,14365,0,1746726162,12933.924308540001,69.5276130600032,53377.13680416 2025-05-08,17:42:44.000,128,11037761,14485,0,1746726163,12933.951253779996,69.51351480000449,53377.14379128001 2025-05-08,17:42:45.000,128,11037798,14485,0,1746726164,12934.032089499997,69.59105523000471,53377.14379128001 2025-05-08,17:42:46.000,128,11037757,14525,0,1746726165,12934.045562120002,69.59105523000471,53377.20667536 2025-05-08,17:42:47.000,128,11037750,14165,0,1746726166,12934.072507359997,69.68269392000366,53377.185714 2025-05-08,17:42:48.000,128,11037756,14365,0,1746726167,12934.092716289997,69.79548000000068,53377.248598080005 2025-05-08,17:42:49.000,128,11037739,14565,0,1746726168,12934.160079389992,69.73908695999853,53377.28353368 2025-05-08,17:42:50.000,128,11037863,14365,0,1746726169,12934.247651420003,69.9082660799977,53377.297507920004 2025-05-08,17:42:51.000,128,11037775,14445,0,1746726170,12934.274596659998,69.82367651999812,53377.318469280006 2025-05-08,17:42:52.000,128,11037778,14485,0,1746726171,12934.321750829993,69.99990477000392,53377.297507920004 2025-05-08,17:42:53.000,128,11037611,14445,0,1746726172,12934.395850239998,70.08449433000351,53377.30449504 2025-05-08,17:42:54.000,128,11037817,14405,0,1746726173,12934.389113929989,70.14793649999774,53377.36039200001 2025-05-08,17:42:55.000,128,11037762,14285,0,1746726174,12934.517103819999,70.20432953999989,53377.37436624 2025-05-08,17:42:56.000,128,11037762,14285,0,1746726175,12934.564257989994,70.3030173599982,53377.42327608 2025-05-08,17:42:57.000,128,11037881,14605,0,1746726176,12934.65183001999,70.29596822999883,53377.38834048001 2025-05-08,17:42:58.000,128,11037679,14365,0,1746726177,12934.73266573999,70.3664595299997,53377.26955944001 2025-05-08,17:42:59.000,128,11037807,14565,0,1746726178,12934.71919312,70.38760691999778,53377.28353368 2025-05-08,17:43:00.000,128,11037508,14565,0,1746726179,12934.71245680999,70.5779334300023,53377.40930184001 2025-05-08,17:43:01.000,128,11037747,14285,0,1746726180,12934.81350145999,70.5144912600008,53377.486160160006 2025-05-08,17:43:02.000,128,11037881,14205,0,1746726181,12934.887600869995,70.67662125000061,53377.35340488 2025-05-08,17:43:03.000,128,11037675,14245,0,1746726182,12934.96170028,70.71891603000404,53377.66782528 2025-05-08,17:43:04.000,128,11037873,14245,0,1746726183,12935.076217549991,70.68367037999997,53377.66083816 2025-05-08,17:43:05.000,128,11037862,14205,0,1746726184,12935.082953860001,70.8246529800017,53377.66782528 2025-05-08,17:43:06.000,128,11037883,14485,0,1746726185,12934.948227659996,70.8598986299985,53377.66083816 2025-05-08,17:43:07.000,128,11038010,14565,0,1746726186,12935.069481239996,70.86694775999786,53377.57699272001 2025-05-08,17:43:08.000,128,11037961,14205,0,1746726187,12935.271570539997,70.93743905999872,53377.653851040006 2025-05-08,17:43:09.000,128,11037980,14165,0,1746726188,12935.237888989992,70.81760385000234,53377.709748 2025-05-08,17:43:10.000,128,11037761,14565,0,1746726189,12935.291779469997,70.99383210000087,53377.73070936 2025-05-08,17:43:11.000,128,11037984,14325,0,1746726190,12935.338933639992,71.02202861999831,53377.82852904 2025-05-08,17:43:12.000,128,11037548,14565,0,1746726191,12935.291779469997,70.89514428000257,53377.84250328001 2025-05-08,17:43:13.000,128,11037838,14365,0,1746726192,12935.365878880002,70.99383210000087,53377.92634872 2025-05-08,17:43:14.000,128,11037699,14565,0,1746726193,12935.507341389988,71.21235513000283,53377.8494904 2025-05-08,17:43:15.000,128,11037885,14605,0,1746726194,12935.325461020002,71.09251991999918,53377.81455480001 2025-05-08,17:43:16.000,128,11037792,14405,0,1746726195,12935.413033049997,71.12071644000389,53377.89840024 2025-05-08,17:43:17.000,128,11037618,14365,0,1746726196,12935.453450909998,71.02907774999767,53378.0241684 2025-05-08,17:43:18.000,128,11037705,14325,0,1746726197,12935.318724709992,71.0713725300011,53377.99621992 2025-05-08,17:43:19.000,128,11037715,14565,0,1746726198,12935.413033049997,71.24760077999963,53377.86346464001 2025-05-08,17:43:20.000,128,11037788,14365,0,1746726199,12935.419769359993,71.2687481699977,53377.97525856 2025-05-08,17:43:21.000,128,11037795,14325,0,1746726200,12935.453450909998,71.24055165000027,53378.087052480005 2025-05-08,17:43:22.000,128,11037862,14485,0,1746726201,12935.588177109988,71.27579730000434,53378.0241684 2025-05-08,17:43:23.000,128,11037743,14245,0,1746726202,12935.500605079993,71.381534250002,53378.19884640001 2025-05-08,17:43:24.000,128,11037569,14325,0,1746726203,12935.500605079993,71.36743599000329,53377.99621992 2025-05-08,17:43:25.000,128,11037888,14565,0,1746726204,12935.594913419998,71.50136945999839,53378.22679488001 2025-05-08,17:43:26.000,128,11037655,14485,0,1746726205,12935.527550319988,71.46612381000159,53378.1639108 2025-05-08,17:43:27.000,128,11037742,14325,0,1746726206,12935.642067589994,71.45907468000223,53378.07307824 2025-05-08,17:43:28.000,128,11037738,14245,0,1746726207,12935.689221759989,71.55071337000118,53378.233782 2025-05-08,17:43:29.000,128,11037775,14405,0,1746726208,12935.648803899989,71.62120467000204,53378.29666608001 2025-05-08,17:43:30.000,128,11037697,14205,0,1746726209,12935.803739029994,71.70579423000163,53378.324614560006 2025-05-08,17:43:31.000,128,11037703,14365,0,1746726210,12935.803739029994,71.73399074999907,53378.38749864 2025-05-08,17:43:32.000,128,11037598,14285,0,1746726211,12935.93172891999,71.79038379000121,53378.18487216 2025-05-08,17:43:33.000,128,11037930,14245,0,1746726212,12935.99909202,71.90316986999824,53378.303653200004 2025-05-08,17:43:34.000,128,11037766,14405,0,1746726213,12935.965410469995,71.88202248000016,53378.38749864 2025-05-08,17:43:35.000,128,11037835,14205,0,1746726214,12936.05298249999,71.81858030999865,53378.42942136 2025-05-08,17:43:36.000,128,11037946,14365,0,1746726215,12936.10013667,71.98071029999846,53378.46435696001 2025-05-08,17:43:37.000,128,11037717,14485,0,1746726216,12936.11360928999,72.13579115999892,53378.48531832001 2025-05-08,17:43:38.000,128,11037946,14485,0,1746726217,12936.187708699996,72.09349638000276,53378.45736984 2025-05-08,17:43:39.000,128,11037621,14405,0,1746726218,12936.127081909995,72.22742984999786,53378.45736984 2025-05-08,17:43:40.000,128,11038203,14205,0,1746726219,12936.342643830001,72.2344789800045,53378.52724104 2025-05-08,17:43:41.000,128,11037819,14485,0,1746726220,12936.295489659991,72.00185769000382,53378.604099359996 2025-05-08,17:43:42.000,128,11037659,14445,0,1746726221,12936.403270620001,72.24857724000321,53378.471344080004 2025-05-08,17:43:43.000,128,11037806,14445,0,1746726222,12936.430215859997,72.14284028999828,53378.639034960004 2025-05-08,17:43:44.000,128,11037499,14565,0,1746726223,12936.463897410002,72.46005113999854,53378.59711224 2025-05-08,17:43:45.000,128,11037620,14245,0,1746726224,12936.517787889992,72.31906854000408,53378.75082888001 2025-05-08,17:43:46.000,128,11037790,14565,0,1746726225,12936.652514089998,72.29792114999873,53378.75082888001 2025-05-08,17:43:47.000,128,11037560,14565,0,1746726226,12936.618832539993,72.34726506000152,53378.7228804 2025-05-08,17:43:48.000,128,11037654,14565,0,1746726227,12936.564942060002,72.42480549000175,53378.73685464 2025-05-08,17:43:49.000,128,11037679,14045,0,1746726228,12936.719877189993,72.49529679000261,53378.659996320006 2025-05-08,17:43:50.000,128,11037917,14725,0,1746726229,12936.686195640003,72.53054243999941,53378.91851976001 2025-05-08,17:43:51.000,128,11037932,14525,0,1746726230,12936.699668259993,72.4318546200011,53378.8626228 2025-05-08,17:43:52.000,128,11037622,14405,0,1746726231,12936.841130769993,72.50939505000133,53378.95345536 2025-05-08,17:43:53.000,128,11037726,14245,0,1746726232,12936.740086119993,72.41070723000303,53378.94646824001 2025-05-08,17:43:54.000,128,11037806,14485,0,1746726233,12936.767031359988,72.60103374000028,53379.11415912001 2025-05-08,17:43:55.000,128,11037770,14445,0,1746726234,12936.740086119993,72.51644418000069,53379.142107600004 2025-05-08,17:43:56.000,128,11037804,14365,0,1746726235,12936.814185529998,72.62923025999771,53378.8626228 2025-05-08,17:43:57.000,128,11037600,14365,0,1746726236,12936.874812319998,72.31906854000408,53378.8626228 2025-05-08,17:43:58.000,128,11037706,14365,0,1746726237,12936.901757559994,72.5798863500022,53379.0722364 2025-05-08,17:43:59.000,128,11037681,14285,0,1746726238,12936.928702799989,72.53054243999941,53379.044287920005 2025-05-08,17:44:00.000,128,11037856,14205,0,1746726239,12936.847867079989,72.50234592000197,53379.10018488 2025-05-08,17:44:01.000,128,11037757,14405,0,1746726240,12937.00953851999,72.52349331000005,53379.05826216 2025-05-08,17:44:02.000,128,11037656,14365,0,1746726241,12936.942175419994,72.47414940000453,53379.13512048001 2025-05-08,17:44:03.000,128,11038075,14365,0,1746726242,12936.895021249999,72.38955983999767,53379.05127504 2025-05-08,17:44:04.000,128,11037872,14165,0,1746726243,12936.888284939989,72.50939505000133,53379.093197760005 2025-05-08,17:44:05.000,128,11037593,14245,0,1746726244,12936.827658149989,72.50939505000133,53379.15608184001 2025-05-08,17:44:06.000,128,11037886,14365,0,1746726245,12937.043220069994,72.26972463000129,53379.26787576 2025-05-08,17:44:07.000,128,11037903,14365,0,1746726246,12936.962384349994,72.54464069999813,53379.379669680005 2025-05-08,17:44:08.000,128,11037757,14405,0,1746726247,12937.04995637999,72.35431419000088,53379.41460528 2025-05-08,17:44:09.000,128,11037896,14405,0,1746726248,12936.955648039999,72.41775636000239,53379.163068960006 2025-05-08,17:44:10.000,128,11037597,14685,0,1746726249,12936.942175419994,72.38955983999767,53379.260888640005 2025-05-08,17:44:11.000,128,11037940,14365,0,1746726250,12936.996065899999,72.49529679000261,53379.29582424 2025-05-08,17:44:12.000,128,11037849,14285,0,1746726251,12937.002802209994,72.53054243999941,53379.35172120001 2025-05-08,17:44:13.000,128,11038096,14325,0,1746726252,12937.09711055,72.68562329999986,53379.43556664 2025-05-08,17:44:14.000,128,11037581,14325,0,1746726253,12936.98932958999,72.65742678000242,53379.498450720006 2025-05-08,17:44:15.000,128,11037582,14365,0,1746726254,12936.96912065999,72.9252937199999,53379.37268256001 2025-05-08,17:44:16.000,128,11037881,14445,0,1746726255,12936.962384349994,72.96053937000397,53379.51242496 2025-05-08,17:44:17.000,128,11037578,14445,0,1746726256,12937.19141888999,73.04512893000356,53379.62421888 2025-05-08,17:44:18.000,128,11037931,14405,0,1746726257,12937.184682579995,73.01693240999884,53379.35172120001 2025-05-08,17:44:19.000,128,11037509,14645,0,1746726258,12937.15773734,73.05217806000292,53379.50543784 2025-05-08,17:44:20.000,128,11037747,14445,0,1746726259,12937.11731948,73.12971849000314,53379.44255376 2025-05-08,17:44:21.000,128,11037596,14845,0,1746726260,12937.144264719995,73.17906239999866,53379.61723176001 2025-05-08,17:44:22.000,128,11037793,14405,0,1746726261,12937.15100102999,73.22840631000145,53379.57530904 2025-05-08,17:44:23.000,128,11037774,14605,0,1746726262,12937.043220069994,73.39758543000062,53379.48447648 2025-05-08,17:44:24.000,128,11037857,14685,0,1746726263,12937.07016530999,73.3834871700019,53379.58229616 2025-05-08,17:44:25.000,128,11037915,14325,0,1746726264,12937.03648376,73.40463455999998,53379.49146360001 2025-05-08,17:44:26.000,128,11037629,14565,0,1746726265,12937.016274829999,73.34824151999783,53379.51242496 2025-05-08,17:44:27.000,128,11037724,14725,0,1746726266,12937.07690162,73.52446977000363,53379.44255376 2025-05-08,17:44:28.000,128,11037841,14045,0,1746726267,12937.043220069994,73.51037151000492,53379.65216736 2025-05-08,17:44:29.000,128,11037707,14525,0,1746726268,12937.103846859995,73.63725585000066,53379.666141600006 2025-05-08,17:44:30.000,128,11037742,14325,0,1746726269,12937.124055789995,73.46102760000213,53379.694090080004 2025-05-08,17:44:31.000,128,11037950,14565,0,1746726270,12937.04995637999,73.61610846000258,53379.77793552 2025-05-08,17:44:32.000,128,11037749,14605,0,1746726271,12937.07690162,73.60905933000322,53379.77793552 2025-05-08,17:44:33.000,128,11037628,14125,0,1746726272,12937.144264719995,73.70069802000216,53379.882742320005 2025-05-08,17:44:34.000,128,11037744,14525,0,1746726273,12937.11731948,73.60201020000386,53379.68011584 2025-05-08,17:44:35.000,128,11037549,14445,0,1746726274,12937.265518299995,73.6302067200013,53379.763961280005 2025-05-08,17:44:36.000,128,11037791,14565,0,1746726275,12937.29919985,73.6936488900028,53379.79889688 2025-05-08,17:44:37.000,128,11037782,14605,0,1746726276,12937.29246353999,73.78528758000175,53379.79889688 2025-05-08,17:44:38.000,128,11037898,14365,0,1746726277,12937.33961771,73.78528758000175,53379.74998704 2025-05-08,17:44:39.000,128,11037689,14485,0,1746726278,12937.305936159995,73.8416806200039,53379.861780960004 2025-05-08,17:44:40.000,128,11037767,14205,0,1746726279,12937.4002445,73.76414019000367,53379.92466504001 2025-05-08,17:44:41.000,128,11037834,14445,0,1746726280,12937.487816529996,73.85577888000262,53379.8408196 2025-05-08,17:44:42.000,128,11037795,14845,0,1746726281,12937.514761769991,73.89102452999941,53379.861780960004 2025-05-08,17:44:43.000,128,11037748,14725,0,1746726282,12937.534970699991,74.01085974000307,53379.882742320005 2025-05-08,17:44:44.000,128,11037770,14405,0,1746726283,12937.548443319996,74.01085974000307,53379.882742320005 2025-05-08,17:44:45.000,128,11037809,14725,0,1746726284,12937.588861179996,74.11659669000073,53380.05742032 2025-05-08,17:44:46.000,128,11037773,14605,0,1746726285,12937.636015349992,74.20823537999968,53380.00851048 2025-05-08,17:44:47.000,128,11037772,14365,0,1746726286,12937.703378450002,74.27872668000055,53379.97357488001 2025-05-08,17:44:48.000,128,11037757,14405,0,1746726287,12937.636015349992,74.31397233000462,53380.001523360006 2025-05-08,17:44:49.000,128,11037686,14485,0,1746726288,12937.676433209992,74.3351197200027,53380.13427864 2025-05-08,17:44:50.000,128,11037721,14325,0,1746726289,12937.743796310002,74.29987406999862,53380.09235592001 2025-05-08,17:44:51.000,128,11037829,14285,0,1746726290,12937.737059999992,74.34216885000205,53380.197162720004 2025-05-08,17:44:52.000,128,11037744,14485,0,1746726291,12937.784214170002,74.36331624000013,53380.099343040005 2025-05-08,17:44:53.000,128,11037825,14565,0,1746726292,12937.817895719993,74.41970928000228,53380.197162720004 2025-05-08,17:44:54.000,128,11037846,14325,0,1746726293,12937.757268929992,74.44790579999972,53380.17620136 2025-05-08,17:44:55.000,128,11037750,14365,0,1746726294,12937.838104649993,74.41970928000228,53380.197162720004 2025-05-08,17:44:56.000,128,11037706,14365,0,1746726295,12937.925676680003,74.41970928000228,53380.267033920005 2025-05-08,17:44:57.000,128,11037734,14405,0,1746726296,12938.040193949993,74.39151276000484,53380.364853600004 2025-05-08,17:44:58.000,128,11037806,14285,0,1746726297,12938.006512399988,74.38446362999821,53380.35786648001 2025-05-08,17:44:59.000,128,11037684,14685,0,1746726298,12938.073875499998,74.46200405999843,53380.336905120006 2025-05-08,17:45:00.000,128,11037734,14525,0,1746726299,12938.141238599994,74.38446362999821,53380.46267328 2025-05-08,17:45:01.000,128,11037773,14325,0,1746726300,12938.29617373,74.32807059000334,53380.41376344 2025-05-08,17:45:02.000,128,11037767,14445,0,1746726301,12938.35006420999,74.34216885000205,53380.44869904 2025-05-08,17:45:03.000,128,11037787,14365,0,1746726302,12938.343327899995,74.24348103000375,53380.51857024 2025-05-08,17:45:04.000,128,11037833,14485,0,1746726303,12938.41069099999,74.2857758099999,53380.483634640004 2025-05-08,17:45:05.000,128,11037789,14125,0,1746726304,12938.444372549995,74.25757929000247,53380.49062176 2025-05-08,17:45:06.000,128,11037820,14205,0,1746726305,12938.53868089,74.20823537999968,53380.54651872001 2025-05-08,17:45:07.000,128,11037701,14765,0,1746726306,12938.504999339995,74.24348103000375,53380.553505840006 2025-05-08,17:45:08.000,128,11037753,14605,0,1746726307,12938.63972554,74.27167755000119,53380.58145432 2025-05-08,17:45:09.000,128,11037659,14485,0,1746726308,12938.646461849996,74.22938276999776,53380.54651872001 2025-05-08,17:45:10.000,128,11037752,14485,0,1746726309,12938.754242809991,74.29282493999926,53380.651325520004 2025-05-08,17:45:11.000,128,11037727,14205,0,1746726310,12938.862023770002,74.34921798000141,53380.66529976001 2025-05-08,17:45:12.000,128,11037713,14445,0,1746726311,12938.902441630002,74.37741449999885,53380.73517096 2025-05-08,17:45:13.000,128,11037737,14365,0,1746726312,12938.983277350002,74.3985618900042,53380.79805504 2025-05-08,17:45:14.000,128,11037703,14485,0,1746726313,12939.104530930003,74.46200405999843,53380.89587472 2025-05-08,17:45:15.000,128,11037721,14525,0,1746726314,12939.198839269993,74.47610232000443,53380.89587472 2025-05-08,17:45:16.000,128,11037689,14565,0,1746726315,12939.306620229989,74.51134797000122,53380.93081032001 2025-05-08,17:45:17.000,128,11037713,14565,0,1746726316,12939.387455949989,74.54659361999802,53380.9238232 2025-05-08,17:45:18.000,128,11037686,14525,0,1746726317,12939.461555359994,74.56774101000337,53380.9238232 2025-05-08,17:45:19.000,128,11037777,14605,0,1746726318,12939.52891845999,74.56069188000401,53381.09151408 2025-05-08,17:45:20.000,128,11037735,14205,0,1746726319,12939.603017869995,74.54659361999802,53381.00068152001 2025-05-08,17:45:21.000,128,11037648,14525,0,1746726320,12939.77142561999,74.48315145000379,53381.09151408 2025-05-08,17:45:22.000,128,11037812,14205,0,1746726321,12939.81184347999,74.47610232000443,53381.16138528 2025-05-08,17:45:23.000,128,11037715,14325,0,1746726322,12939.919624440001,74.44085667000036,53381.21728224001 2025-05-08,17:45:24.000,128,11037879,14485,0,1746726323,12939.953305989991,74.46200405999843,53381.16138528 2025-05-08,17:45:25.000,128,11037853,14485,0,1746726324,12940.000460160001,74.36331624000013,53381.30112768 2025-05-08,17:45:26.000,128,11037717,14845,0,1746726325,12940.088032189997,74.29987406999862,53381.2382436 2025-05-08,17:45:27.000,128,11037735,14685,0,1746726326,12940.162131600002,74.27872668000055,53381.26619208001 2025-05-08,17:45:28.000,128,11037813,14645,0,1746726327,12940.195813149992,74.20823537999968,53381.370998880004 2025-05-08,17:45:29.000,128,11037711,14685,0,1746726328,12940.296857799993,74.20118625000032,53381.4478572 2025-05-08,17:45:30.000,128,11037810,14405,0,1746726329,12940.296857799993,74.13069494999945,53381.57362536 2025-05-08,17:45:31.000,128,11037696,14405,0,1746726330,12940.445056619988,74.12364582000009,53381.53170264001 2025-05-08,17:45:32.000,128,11037870,14605,0,1746726331,12940.512419719998,74.13069494999945,53381.56663824 2025-05-08,17:45:33.000,128,11037718,14525,0,1746726332,12940.579782819994,74.06725277999794,53381.657470800004 2025-05-08,17:45:34.000,128,11037862,14285,0,1746726333,12940.620200679994,74.03200713000115,53381.64349656 2025-05-08,17:45:35.000,128,11037743,14485,0,1746726334,12940.66735484999,73.98266321999836,53381.65048368001 2025-05-08,17:45:36.000,128,11037748,14405,0,1746726335,12940.78860842999,74.00381061000371,53381.706380640004 2025-05-08,17:45:37.000,128,11037779,14445,0,1746726336,12940.82902628999,74.03200713000115,53381.74131624 2025-05-08,17:45:38.000,128,11037806,14365,0,1746726337,12940.79534474,74.00381061000371,53381.78323896 2025-05-08,17:45:39.000,128,11037809,14445,0,1746726338,12940.88965307999,74.01790887000243,53381.825161680004 2025-05-08,17:45:40.000,128,11037678,14565,0,1746726339,12940.97048879999,73.99676148000435,53381.943942720005 2025-05-08,17:45:41.000,128,11037771,14205,0,1746726340,12940.99069772999,74.12364582000009,53381.92996848 2025-05-08,17:45:42.000,128,11037787,14285,0,1746726341,12941.024379279996,74.0884001700033,53382.00682680001 2025-05-08,17:45:43.000,128,11037843,14205,0,1746726342,12941.0378519,74.13774407999881,53381.93695560001 2025-05-08,17:45:44.000,128,11037758,14365,0,1746726343,12941.132160239991,74.11659669000073,53382.062723760006 2025-05-08,17:45:45.000,128,11037829,14445,0,1746726344,12941.165841789996,74.13069494999945,53382.12560784 2025-05-08,17:45:46.000,128,11037812,14365,0,1746726345,12941.212995959992,74.10249843000202,53382.13958208 2025-05-08,17:45:47.000,128,11037730,14565,0,1746726346,12941.226468579996,74.13069494999945,53382.15355632001 2025-05-08,17:45:48.000,128,11037757,14565,0,1746726347,12941.260150130001,74.13069494999945,53382.230414640006 2025-05-08,17:45:49.000,128,11037646,14365,0,1746726348,12941.280359060002,74.13774407999881,53382.2164404 2025-05-08,17:45:50.000,128,11037847,14525,0,1746726349,12941.239941200001,74.12364582000009,53382.230414640006 2025-05-08,17:45:51.000,128,11037695,14445,0,1746726350,12941.394876329992,74.09544930000266,53382.31426008 2025-05-08,17:45:52.000,128,11037692,14525,0,1746726351,12941.361194780002,74.07430191000458,53382.349195680006 2025-05-08,17:45:53.000,128,11037796,14525,0,1746726352,12941.367931089997,74.08135104000394,53382.33522144 2025-05-08,17:45:54.000,128,11037679,14485,0,1746726353,12941.408348949997,74.02495800000179,53382.36316992 2025-05-08,17:45:55.000,128,11037790,14485,0,1746726354,12941.455503119992,73.91922105000413,53382.4609896 2025-05-08,17:45:56.000,128,11037712,14285,0,1746726355,12941.455503119992,73.91922105000413,53382.48195096 2025-05-08,17:45:57.000,128,11037775,14565,0,1746726356,12941.448766809997,73.82053322999855,53382.614706240005 2025-05-08,17:45:58.000,128,11037908,14365,0,1746726357,12941.502657290002,73.70774715000152,53382.47496384 2025-05-08,17:45:59.000,128,11037683,14565,0,1746726358,12941.502657290002,73.67955063000409,53382.47496384 2025-05-08,17:46:00.000,128,11037727,14245,0,1746726359,12941.502657290002,73.60201020000386,53382.50291232 2025-05-08,17:46:01.000,128,11037774,14565,0,1746726360,12941.623910869988,73.55971542000043,53382.67759032001 2025-05-08,17:46:02.000,128,11037922,14365,0,1746726361,12941.543075150003,73.49627324999892,53382.57977064 2025-05-08,17:46:03.000,128,11037681,14645,0,1746726362,12941.536338839993,73.42578194999805,53382.64964184 2025-05-08,17:46:04.000,128,11037858,14725,0,1746726363,12941.576756699993,73.51742064000427,53382.63566760001 2025-05-08,17:46:05.000,128,11037828,14685,0,1746726364,12941.698010279993,73.46807673000148,53382.82431984001 2025-05-08,17:46:06.000,128,11037686,14605,0,1746726365,12941.684537659989,73.58791193999787,53382.74746152 2025-05-08,17:46:07.000,128,11037805,14525,0,1746726366,12941.718219209994,73.51037151000492,53382.78938424 2025-05-08,17:46:08.000,128,11037690,14565,0,1746726367,12941.778845999994,73.58791193999787,53382.74746152 2025-05-08,17:46:09.000,128,11037734,14445,0,1746726368,12941.805791239989,73.64430498000002,53382.733487280006 2025-05-08,17:46:10.000,128,11037834,14685,0,1746726369,12941.839472789994,73.72184541000024,53382.76143576 2025-05-08,17:46:11.000,128,11037751,14565,0,1746726370,12941.839472789994,73.6302067200013,53382.831306960004 2025-05-08,17:46:12.000,128,11037718,14525,0,1746726371,12941.90683588999,73.5949610700045,53382.85925544 2025-05-08,17:46:13.000,128,11037883,14725,0,1746726372,12941.99440792,73.63725585000066,53382.852268320006 2025-05-08,17:46:14.000,128,11037716,14605,0,1746726373,12942.001144229995,73.6936488900028,53382.89419104001 2025-05-08,17:46:15.000,128,11037588,14765,0,1746726374,12942.03482578,73.68659976000345,53382.88720392 2025-05-08,17:46:16.000,128,11037730,14365,0,1746726375,12942.03482578,73.72184541000024,53382.94310088001 2025-05-08,17:46:17.000,128,11037739,14565,0,1746726376,12941.96746267999,73.70069802000216,53382.89419104001 2025-05-08,17:46:18.000,128,11037900,14765,0,1746726377,12942.04829839999,73.68659976000345,53383.019959200006 2025-05-08,17:46:19.000,128,11037711,14565,0,1746726378,12942.06850732999,73.72184541000024,53383.03393344 2025-05-08,17:46:20.000,128,11037765,14605,0,1746726379,12942.01461685,73.75004192999768,53383.068869040006 2025-05-08,17:46:21.000,128,11037772,14685,0,1746726380,12942.041562089995,73.65840323999873,53383.04092056001 2025-05-08,17:46:22.000,128,11037670,14525,0,1746726381,12941.980935299995,73.56676454999979,53383.10380464 2025-05-08,17:46:23.000,128,11037791,14445,0,1746726382,12942.08871625999,73.49627324999892,53383.047907680004 2025-05-08,17:46:24.000,128,11037753,14685,0,1746726383,12942.10892518999,73.50332237999828,53383.06188192001 2025-05-08,17:46:25.000,128,11037717,14565,0,1746726384,12942.07524364,73.43988021000405,53383.1946372 2025-05-08,17:46:26.000,128,11037836,14525,0,1746726385,12942.13587043,73.51742064000427,53383.17367584 2025-05-08,17:46:27.000,128,11037750,14365,0,1746726386,12942.021353159995,73.47512586000084,53383.047907680004 2025-05-08,17:46:28.000,128,11037695,14725,0,1746726387,12942.021353159995,73.45397847000277,53383.22957280001 2025-05-08,17:46:29.000,128,11037764,14525,0,1746726388,12942.061771019995,73.39053630000126,53383.1946372 2025-05-08,17:46:30.000,128,11037809,14565,0,1746726389,12942.06850732999,73.47512586000084,53383.27149552 2025-05-08,17:46:31.000,128,11037805,14725,0,1746726390,12942.12913411999,73.37643804000254,53383.22258568 2025-05-08,17:46:32.000,128,11037685,14605,0,1746726391,12942.25712401,73.36233978000382,53383.187650080006 2025-05-08,17:46:33.000,128,11037768,14725,0,1746726392,12942.243651389996,73.3834871700019,53383.355340960006 2025-05-08,17:46:34.000,128,11037648,14445,0,1746726393,12942.243651389996,73.27070109000488,53383.236559920006 2025-05-08,17:46:35.000,128,11037727,14525,0,1746726394,12942.23017876999,73.33414325999911,53383.32040536 2025-05-08,17:46:36.000,128,11037566,14485,0,1746726395,12942.23017876999,73.29184848000295,53383.34835384001 2025-05-08,17:46:37.000,128,11037675,14805,0,1746726396,12942.23017876999,73.40463455999998,53383.383289440004 2025-05-08,17:46:38.000,128,11037732,14525,0,1746726397,12942.243651389996,73.29889761000231,53383.299444 2025-05-08,17:46:39.000,128,11037779,14565,0,1746726398,12942.27059662999,73.39053630000126,53383.32040536 2025-05-08,17:46:40.000,128,11037657,14125,0,1746726399,12942.3177508,73.39053630000126,53383.39027656 2025-05-08,17:46:41.000,128,11037723,14525,0,1746726400,12942.358168660001,73.46807673000148,53383.523031840006 2025-05-08,17:46:42.000,128,11037645,14445,0,1746726401,12942.351432349991,73.30594674000167,53383.44617352001 2025-05-08,17:46:43.000,128,11037783,14525,0,1746726402,12942.378377590001,73.37643804000254,53383.43219928 2025-05-08,17:46:44.000,128,11037748,14525,0,1746726403,12942.33795973,73.36938891000318,53383.502070480004 2025-05-08,17:46:45.000,128,11037758,14645,0,1746726404,12942.398586520001,73.39758543000062,53383.5090576 2025-05-08,17:46:46.000,128,11037840,14485,0,1746726405,12942.3177508,73.37643804000254,53383.60687728 2025-05-08,17:46:47.000,128,11037822,14725,0,1746726406,12942.344696039996,73.36233978000382,53383.56495456001 2025-05-08,17:46:48.000,128,11037682,14205,0,1746726407,12942.385113899996,73.34119238999847,53383.55796744 2025-05-08,17:46:49.000,128,11037783,14685,0,1746726408,12942.398586520001,73.29889761000231,53383.54399320001 2025-05-08,17:46:50.000,128,11037795,14725,0,1746726409,12942.418795450001,73.40463455999998,53383.65578712 2025-05-08,17:46:51.000,128,11037792,14445,0,1746726410,12942.358168660001,73.26365195999824,53383.669761360004 2025-05-08,17:46:52.000,128,11037735,14645,0,1746726411,12942.425531759996,73.31299587000103,53383.73264544001 2025-05-08,17:46:53.000,128,11037881,14605,0,1746726412,12942.391850209991,73.29889761000231,53383.68373560001 2025-05-08,17:46:54.000,128,11037780,14565,0,1746726413,12942.27733294,73.17906239999866,53383.620851520005 2025-05-08,17:46:55.000,128,11037811,14485,0,1746726414,12942.25712401,73.1720132699993,53383.69770984 2025-05-08,17:46:56.000,128,11037633,14725,0,1746726415,12942.344696039996,73.12971849000314,53383.67674848 2025-05-08,17:46:57.000,128,11037833,14445,0,1746726416,12942.33795973,73.0239815399982,53383.70469696 2025-05-08,17:46:58.000,128,11037731,14645,0,1746726417,12942.324487109996,72.91119546000118,53383.76758104 2025-05-08,17:46:59.000,128,11037550,14645,0,1746726418,12942.29754187,72.8266059000016,53383.80251664 2025-05-08,17:47:00.000,128,11037626,14365,0,1746726419,12942.18976090999,72.75611460000073,53383.84443936 2025-05-08,17:47:01.000,128,11037604,14405,0,1746726420,12942.162815669995,72.6785741700005,53383.79552952 2025-05-08,17:47:02.000,128,11037729,14885,0,1746726421,12942.243651389996,72.54464069999813,53383.823478 2025-05-08,17:47:03.000,128,11037672,14405,0,1746726422,12942.223442459996,72.47414940000453,53383.84443936 2025-05-08,17:47:04.000,128,11037824,14605,0,1746726423,12942.23691508,72.42480549000175,53383.85142648001 2025-05-08,17:47:05.000,128,11037819,14645,0,1746726424,12942.12913411999,72.31201941000472,53383.74661968 2025-05-08,17:47:06.000,128,11037907,14525,0,1746726425,12942.13587043,72.26972463000129,53383.87238784 2025-05-08,17:47:07.000,128,11037667,14445,0,1746726426,12942.162815669995,72.07234899000468,53383.8933492 2025-05-08,17:47:08.000,128,11037760,14365,0,1746726427,12942.061771019995,72.00890682000318,53383.858413600006 2025-05-08,17:47:09.000,128,11037771,14885,0,1746726428,12941.92704481999,71.89612073999888,53383.84443936 2025-05-08,17:47:10.000,128,11037660,14925,0,1746726429,12941.98767160999,71.83267857000465,53383.837452240004 2025-05-08,17:47:11.000,128,11037722,14565,0,1746726430,12941.980935299995,71.79743292000057,53383.99116888 2025-05-08,17:47:12.000,128,11037767,14645,0,1746726431,12941.90683588999,71.7762855300025,53384.054052960004 2025-05-08,17:47:13.000,128,11037677,14205,0,1746726432,12941.90683588999,71.69169597000291,53383.97719464001 2025-05-08,17:47:14.000,128,11037657,14325,0,1746726433,12941.832736479999,71.65645031999884,53383.956233280005 2025-05-08,17:47:15.000,128,11037785,14445,0,1746726434,12941.792318619999,71.6634994499982,53383.907323440006 2025-05-08,17:47:16.000,128,11037691,14365,0,1746726435,12941.812527549999,71.60005728000397,53383.98418176 2025-05-08,17:47:17.000,128,11037742,14565,0,1746726436,12941.684537659989,71.58595901999797,53384.005143120005 2025-05-08,17:47:18.000,128,11037717,14205,0,1746726437,12941.684537659989,71.59300815000461,53383.93527192 2025-05-08,17:47:19.000,128,11037657,14485,0,1746726438,12941.677801349993,71.67759771000419,53383.99116888 2025-05-08,17:47:20.000,128,11037719,14725,0,1746726439,12941.650856109998,71.55776250000054,53383.9632204 2025-05-08,17:47:21.000,128,11037742,14565,0,1746726440,12941.718219209994,71.6282538000014,53384.054052960004 2025-05-08,17:47:32.000,128,11037705,14405,0,1746726451,12941.698010279993,71.53661511000246,53384.08200144 2025-05-08,17:47:33.000,128,11037867,14445,0,1746726452,12941.650856109998,71.46612381000159,53384.01213024 2025-05-08,17:47:34.000,128,11037815,14365,0,1746726453,12941.684537659989,71.49432032999903,53384.08200144 2025-05-08,17:47:35.000,128,11037659,14365,0,1746726454,12941.671065039998,71.45907468000223,53384.075014320006 2025-05-08,17:47:36.000,128,11037831,14485,0,1746726455,12941.623910869988,71.43792729000415,53384.06104008 2025-05-08,17:47:37.000,128,11037819,14565,0,1746726456,12941.664328729988,71.381534250002,53384.054052960004 2025-05-08,17:47:38.000,128,11037651,14645,0,1746726457,12941.556547769993,71.36038686000393,53384.04706584001 2025-05-08,17:47:39.000,128,11037769,14485,0,1746726458,12941.596965629993,71.35333773000457,53384.08898856 2025-05-08,17:47:40.000,128,11037845,14525,0,1746726459,12941.563284080003,71.38858338000136,53383.99815600001 2025-05-08,17:47:41.000,128,11037692,14205,0,1746726460,12941.522866220002,71.33219033999922,53383.98418176 2025-05-08,17:47:42.000,128,11037760,14365,0,1746726461,12941.522866220002,71.2687481699977,53384.13091128 2025-05-08,17:47:43.000,128,11037753,14485,0,1746726462,12941.502657290002,71.33219033999922,53384.005143120005 2025-05-08,17:47:44.000,128,11037789,14525,0,1746726463,12941.489184669997,71.381534250002,53384.08200144 2025-05-08,17:47:45.000,128,11037729,14525,0,1746726464,12941.401612640002,71.34628859999793,53384.01213024 2025-05-08,17:47:46.000,128,11037767,14485,0,1746726465,12941.381403710002,71.36743599000329,53384.04706584001 2025-05-08,17:47:47.000,128,11037692,14445,0,1746726466,12941.334249539992,71.40268164000008,53384.054052960004 2025-05-08,17:47:48.000,128,11037777,14565,0,1746726467,12941.334249539992,71.39563251000072,53384.005143120005 2025-05-08,17:47:49.000,128,11037839,14805,0,1746726468,12941.300567990002,71.37448512000265,53384.005143120005 2025-05-08,17:47:50.000,128,11037809,14885,0,1746726469,12941.260150130001,71.4308781600048,53384.01911736001 2025-05-08,17:47:51.000,128,11037905,14445,0,1746726470,12941.273622749992,71.51546772000438,53384.09597568001 2025-05-08,17:47:52.000,128,11037670,14805,0,1746726471,12941.280359060002,71.44497642000351,53384.06802720001 2025-05-08,17:47:53.000,128,11037743,14325,0,1746726472,12941.212995959992,71.55071337000118,53384.11693704001 2025-05-08,17:47:54.000,128,11037799,15085,0,1746726473,12941.138896550001,71.42382902999816,53384.01911736001 2025-05-08,17:47:55.000,128,11037680,14405,0,1746726474,12941.091742379991,71.52251685000374,53384.08200144 2025-05-08,17:47:56.000,128,11037585,14565,0,1746726475,12941.085006069996,71.45202555000287,53384.01911736001 2025-05-08,17:47:57.000,128,11037783,14525,0,1746726476,12941.07826976,71.40268164000008,53384.09597568001 2025-05-08,17:47:58.000,128,11037779,14645,0,1746726477,12941.004170349996,71.45907468000223,53384.01213024 2025-05-08,17:47:59.000,128,11037754,14365,0,1746726478,12941.0378519,71.51546772000438,53384.04706584001 2025-05-08,17:48:00.000,128,11037743,14445,0,1746726479,12940.95701618,71.48022207000031,53384.01911736001 2025-05-08,17:48:01.000,128,11037716,14565,0,1746726480,12940.93680725,71.34628859999793,53384.10994992 2025-05-08,17:48:02.000,128,11037771,14445,0,1746726481,12940.89638939,71.45907468000223,53384.04007872 2025-05-08,17:48:03.000,128,11037739,14365,0,1746726482,12940.93007093999,71.32514120999986,53384.054052960004 2025-05-08,17:48:04.000,128,11037730,14365,0,1746726483,12940.882916769995,71.38858338000136,53383.9632204 2025-05-08,17:48:05.000,128,11037874,14605,0,1746726484,12940.93007093999,71.35333773000457,53384.09597568001 2025-05-08,17:48:06.000,128,11037959,14365,0,1746726485,12940.87618046,71.24760077999963,53383.97020752 2025-05-08,17:48:07.000,128,11037647,14605,0,1746726486,12940.91659832,71.32514120999986,53384.04007872 2025-05-08,17:48:08.000,128,11037799,14565,0,1746726487,12940.88965307999,71.27579730000434,53384.01911736001 2025-05-08,17:48:09.000,128,11037782,14365,0,1746726488,12940.674091159999,71.26169903999835,53383.93527192 2025-05-08,17:48:10.000,128,11037719,14485,0,1746726489,12940.75492688,71.3180920800005,53384.01213024 2025-05-08,17:48:11.000,128,11037714,14605,0,1746726490,12940.761663189995,71.21235513000283,53384.005143120005 2025-05-08,17:48:12.000,128,11038028,14565,0,1746726491,12940.620200679994,71.36743599000329,53383.907323440006 2025-05-08,17:48:13.000,128,11037764,14725,0,1746726492,12940.599991749994,71.36743599000329,53383.98418176 2025-05-08,17:48:14.000,128,11037672,14445,0,1746726493,12940.546101269989,71.19120774000476,53383.94225904 2025-05-08,17:48:15.000,128,11037760,14525,0,1746726494,12940.451792929998,71.32514120999986,53383.956233280005 2025-05-08,17:48:16.000,128,11037753,14565,0,1746726495,12940.364220899988,71.5295659800031,53384.04706584001 2025-05-08,17:48:17.000,128,11037769,14565,0,1746726496,12940.323803040003,71.58595901999797,53383.86540072 2025-05-08,17:48:18.000,128,11037625,14765,0,1746726497,12940.222758390002,71.47317294000095,53383.9632204 2025-05-08,17:48:19.000,128,11037704,14845,0,1746726498,12940.269912559997,71.50136945999839,53384.01911736001 2025-05-08,17:48:20.000,128,11037732,14245,0,1746726499,12940.189076839997,71.71989249000035,53384.01911736001 2025-05-08,17:48:21.000,128,11037819,14485,0,1746726500,12940.013932779992,71.64235206000012,53383.99116888 2025-05-08,17:48:22.000,128,11037812,14285,0,1746726501,12940.007196469996,71.6282538000014,53383.92828480001 2025-05-08,17:48:23.000,128,11037766,14205,0,1746726502,12940.027405399996,71.69874510000227,53383.9632204 2025-05-08,17:48:24.000,128,11037789,14765,0,1746726503,12939.926360749996,71.75513814000442,53383.92129768 2025-05-08,17:48:25.000,128,11037678,14685,0,1746726504,12939.872470269991,71.76923640000314,53383.69770984 2025-05-08,17:48:26.000,128,11037789,14685,0,1746726505,12939.87920658,71.85382596000272,53383.94225904 2025-05-08,17:48:27.000,128,11037608,14685,0,1746726506,12939.919624440001,71.91021900000487,53383.92828480001 2025-05-08,17:48:28.000,128,11037905,14325,0,1746726507,12939.85899765,71.89612073999888,53383.97020752 2025-05-08,17:48:29.000,128,11037709,14445,0,1746726508,12939.81184347999,72.00890682000318,53383.84443936 2025-05-08,17:48:30.000,128,11037740,14445,0,1746726509,12939.73774407,71.94546465000167,53383.78155528001 2025-05-08,17:48:31.000,128,11037733,14805,0,1746726510,12939.704062519995,71.93841552000231,53383.823478 2025-05-08,17:48:32.000,128,11037717,14685,0,1746726511,12939.75121668999,71.98071029999846,53383.94225904 2025-05-08,17:48:33.000,128,11037682,14685,0,1746726512,12939.724271449995,71.95956291000039,53383.86540072 2025-05-08,17:48:34.000,128,11037729,14565,0,1746726513,12939.744480379995,71.99480856000446,53383.87937496001 2025-05-08,17:48:35.000,128,11037737,14605,0,1746726514,12939.603017869995,72.01595595000254,53383.77456816 2025-05-08,17:48:36.000,128,11037662,14725,0,1746726515,12939.603017869995,72.03005421000125,53383.85142648001 2025-05-08,17:48:37.000,128,11037821,14525,0,1746726516,12939.52891845999,72.15693855000427,53383.76758104 2025-05-08,17:48:38.000,128,11037699,14485,0,1746726517,12939.50870952999,72.05120159999933,53383.788542400005 2025-05-08,17:48:39.000,128,11037784,14485,0,1746726518,12939.46829166999,72.14284028999828,53383.78155528001 2025-05-08,17:48:40.000,128,11037740,14445,0,1746726519,12939.394192259999,72.14284028999828,53383.72565832 2025-05-08,17:48:41.000,128,11037707,14205,0,1746726520,12939.380719639994,72.10054551000212,53383.65578712 2025-05-08,17:48:42.000,128,11037672,14325,0,1746726521,12939.293147609998,72.07939812000404,53383.78155528001 2025-05-08,17:48:43.000,128,11037715,14525,0,1746726522,12939.259466059993,72.09349638000276,53383.74661968 2025-05-08,17:48:44.000,128,11037673,14725,0,1746726523,12939.232520819998,72.0230050800019,53383.60687728 2025-05-08,17:48:45.000,128,11037706,14565,0,1746726524,12939.124739860003,72.03005421000125,53383.523031840006 2025-05-08,17:48:46.000,128,11037748,14725,0,1746726525,12939.124739860003,71.92431726000359,53383.56495456001 2025-05-08,17:48:47.000,128,11037807,14485,0,1746726526,12939.111267239998,71.98071029999846,53383.53001896 2025-05-08,17:48:48.000,128,11037755,14525,0,1746726527,12939.084322000002,71.98071029999846,53383.66277424001 2025-05-08,17:48:49.000,128,11037712,14605,0,1746726528,12939.057376759993,71.95956291000039,53383.68373560001 2025-05-08,17:48:50.000,128,11037779,14565,0,1746726529,12939.003486280002,71.98071029999846,53383.571941680006 2025-05-08,17:48:51.000,128,11037674,14525,0,1746726530,12939.050640449997,72.03710334000061,53383.46014776 2025-05-08,17:48:52.000,128,11037658,14405,0,1746726531,12939.064113070002,72.00185769000382,53383.60687728 2025-05-08,17:48:53.000,128,11037710,14765,0,1746726532,12938.996749969992,72.05825072999869,53383.53001896 2025-05-08,17:48:54.000,128,11037871,14685,0,1746726533,12939.043904140002,72.03005421000125,53383.47412200001 2025-05-08,17:48:55.000,128,11037782,14685,0,1746726534,12938.990013659997,72.00890682000318,53383.39726368001 2025-05-08,17:48:56.000,128,11037772,14605,0,1746726535,12938.963068420002,72.09349638000276,53383.5090576 2025-05-08,17:48:57.000,128,11037710,14725,0,1746726536,12938.909177939997,72.05825072999869,53383.42521216001 2025-05-08,17:48:58.000,128,11037834,14565,0,1746726537,12938.882232700002,72.07939812000404,53383.41123792 2025-05-08,17:48:59.000,128,11037822,14605,0,1746726538,12938.868760079997,72.07234899000468,53383.42521216001 2025-05-08,17:49:00.000,128,11037819,14725,0,1746726539,12938.734033879991,72.10759464000148,53383.39027656 2025-05-08,17:49:01.000,128,11037863,14685,0,1746726540,12938.740770190001,72.14988942000491,53383.49508336001 2025-05-08,17:49:02.000,128,11037805,14685,0,1746726541,12938.61951661,72.19923333000042,53383.39027656 2025-05-08,17:49:03.000,128,11037732,14485,0,1746726542,12938.55888982,72.15693855000427,53383.46014776 2025-05-08,17:49:04.000,128,11037767,14565,0,1746726543,12938.57236243999,72.09349638000276,53383.47412200001 2025-05-08,17:49:05.000,128,11037872,14605,0,1746726544,12938.51173564999,72.17808594000235,53383.48809624 2025-05-08,17:49:06.000,128,11037844,14725,0,1746726545,12938.43089992999,72.19218420000107,53383.39027656 2025-05-08,17:49:07.000,128,11037799,14565,0,1746726546,12938.363536829995,72.27677376000065,53383.37630232001 2025-05-08,17:49:08.000,128,11037822,14685,0,1746726547,12938.31638266,72.26267550000193,53383.32739248001 2025-05-08,17:49:09.000,128,11037797,14485,0,1746726548,12938.22881062999,72.28382289000001,53383.355340960006 2025-05-08,17:49:10.000,128,11037868,14485,0,1746726549,12938.242283249994,72.4318546200011,53383.285469760005 2025-05-08,17:49:11.000,128,11037919,14645,0,1746726550,12938.18839276999,72.54464069999813,53383.30643112001 2025-05-08,17:49:12.000,128,11037770,14845,0,1746726551,12938.121029669994,72.48824766000325,53383.355340960006 2025-05-08,17:49:13.000,128,11037823,14685,0,1746726552,12938.100820739994,72.615131999999,53383.20162432 2025-05-08,17:49:14.000,128,11037799,14565,0,1746726553,12938.080611809994,72.6785741700005,53383.22957280001 2025-05-08,17:49:15.000,128,11037680,14685,0,1746726554,12938.114293359999,72.68562329999986,53383.1946372 2025-05-08,17:49:16.000,128,11037773,14525,0,1746726555,12938.087348119989,72.69267242999922,53383.15970160001 2025-05-08,17:49:17.000,128,11037775,14365,0,1746726556,12938.080611809994,72.74201634000201,53383.15271448 2025-05-08,17:49:18.000,128,11037789,14605,0,1746726557,12938.147974909989,72.81955677000224,53383.36232808 2025-05-08,17:49:19.000,128,11037652,14725,0,1746726558,12938.134502289999,72.74201634000201,53383.285469760005 2025-05-08,17:49:20.000,128,11037775,14405,0,1746726559,12938.29617373,72.91119546000118,53383.20162432 2025-05-08,17:49:21.000,128,11037874,14365,0,1746726560,12938.2759648,73.00988327999949,53383.124766 2025-05-08,17:49:22.000,128,11037776,14285,0,1746726561,12938.41069099999,72.97463763000269,53383.215598560004 2025-05-08,17:49:23.000,128,11037684,14365,0,1746726562,12938.4780541,73.03103067000484,53383.166688720004 2025-05-08,17:49:24.000,128,11037897,14605,0,1746726563,12938.653198159991,73.01693240999884,53383.08983040001 2025-05-08,17:49:25.000,128,11037751,14685,0,1746726564,12938.713824949991,73.10857109999779,53383.166688720004 2025-05-08,17:49:26.000,128,11037742,14805,0,1746726565,12938.673407089991,73.17906239999866,53383.13175312 2025-05-08,17:49:27.000,128,11037680,14365,0,1746726566,12938.727297569996,73.2847993500036,53383.117778880005 2025-05-08,17:49:28.000,128,11037629,14565,0,1746726567,12938.801396980001,73.35529065000446,53383.04092056001 2025-05-08,17:49:29.000,128,11037737,14645,0,1746726568,12938.875496389992,73.3834871700019,53383.20162432 2025-05-08,17:49:30.000,128,11037782,14685,0,1746726569,12938.922650560002,73.49627324999892,53383.25053416 2025-05-08,17:49:31.000,128,11037705,14885,0,1746726570,12938.882232700002,73.51742064000427,53383.299444 2025-05-08,17:49:32.000,128,11037922,14565,0,1746726571,12938.956332109992,73.70774715000152,53383.20861144001 2025-05-08,17:49:33.000,128,11037736,14205,0,1746726572,12939.010222589997,73.6936488900028,53383.25053416 2025-05-08,17:49:34.000,128,11037803,14725,0,1746726573,12939.037167829993,73.73594366999896,53383.27848264001 2025-05-08,17:49:35.000,128,11037794,14525,0,1746726574,12939.077585689993,73.82053322999855,53383.20162432 2025-05-08,17:49:36.000,128,11037634,14565,0,1746726575,12939.131476169998,73.89102452999941,53383.22957280001 2025-05-08,17:49:37.000,128,11037810,14525,0,1746726576,12939.165157719988,73.89807365999877,53383.32739248001 2025-05-08,17:49:38.000,128,11037709,14845,0,1746726577,12939.326829159989,73.80643496999983,53383.34835384001 2025-05-08,17:49:39.000,128,11037699,14445,0,1746726578,12939.387455949989,73.96151583000028,53383.2645084 2025-05-08,17:49:40.000,128,11037865,14525,0,1746726579,12939.40766487999,73.96151583000028,53383.44617352001 2025-05-08,17:49:41.000,128,11037894,14645,0,1746726580,12939.48850059999,74.00381061000371,53383.355340960006 2025-05-08,17:49:42.000,128,11037794,14405,0,1746726581,12939.582808939995,73.96151583000028,53383.37630232001 2025-05-08,17:49:43.000,128,11037674,14565,0,1746726582,12939.65017203999,74.08135104000394,53383.44617352001 2025-05-08,17:49:44.000,128,11037765,14445,0,1746726583,12939.67038096999,73.93331931000284,53383.56495456001 2025-05-08,17:49:45.000,128,11037709,14805,0,1746726584,12939.77142561999,74.02495800000179,53383.502070480004 2025-05-08,17:49:46.000,128,11037637,14485,0,1746726585,12939.81184347999,74.03200713000115,53383.53700608 2025-05-08,17:49:47.000,128,11037713,14245,0,1746726586,12939.73774407,74.01085974000307,53383.550980320004 2025-05-08,17:49:48.000,128,11037762,14645,0,1746726587,12939.87920658,73.89102452999941,53383.54399320001 2025-05-08,17:49:49.000,128,11037732,14325,0,1746726588,12939.825316099996,73.89807365999877,53383.62783864 2025-05-08,17:49:50.000,128,11037784,14485,0,1746726589,12939.906151819996,73.8769262700007,53383.669761360004 2025-05-08,17:49:51.000,128,11037690,14365,0,1746726590,12939.872470269991,73.89807365999877,53383.59290304001 2025-05-08,17:49:52.000,128,11037800,14565,0,1746726591,12939.89941551,73.78528758000175,53383.59290304001 2025-05-08,17:49:53.000,128,11037665,14325,0,1746726592,12939.89941551,73.9403684400022,53383.65578712 2025-05-08,17:49:54.000,128,11037837,14685,0,1746726593,12939.872470269991,73.70774715000152,53383.61386440001 2025-05-08,17:49:55.000,128,11037712,14365,0,1746726594,12939.926360749996,73.82053322999855,53383.61386440001 2025-05-08,17:49:56.000,128,11037819,14445,0,1746726595,12939.939833370001,73.88397540000005,53383.71168408001 2025-05-08,17:49:57.000,128,11037699,14565,0,1746726596,12939.933097059991,73.86282801000198,53383.76059392001 2025-05-08,17:49:58.000,128,11037854,14245,0,1746726597,12939.966778609996,73.73594366999896,53383.7536068 2025-05-08,17:49:59.000,128,11037735,14685,0,1746726598,12940.013932779992,73.75004192999768,53383.79552952 2025-05-08,17:50:00.000,128,11037947,14445,0,1746726599,12940.034141709992,73.89102452999941,53383.83046512001 2025-05-08,17:50:01.000,128,11037680,14645,0,1746726600,12940.054350639992,73.8416806200039,53383.74661968 2025-05-08,17:50:02.000,128,11037707,14725,0,1746726601,12940.135186359992,73.80643496999983,53383.823478 2025-05-08,17:50:03.000,128,11037539,14565,0,1746726602,12940.216022079992,73.82053322999855,53383.69770984 2025-05-08,17:50:04.000,128,11037886,14405,0,1746726603,12940.202549460002,73.85577888000262,53383.81649088 2025-05-08,17:50:05.000,128,11037905,14285,0,1746726604,12940.283385180002,73.88397540000005,53383.73264544001 2025-05-08,17:50:06.000,128,11037738,14445,0,1746726605,12940.344011970003,73.975614089999,53383.86540072 2025-05-08,17:50:07.000,128,11037799,14525,0,1746726606,12940.357484589993,74.01790887000243,53383.9632204 2025-05-08,17:50:08.000,128,11037878,14445,0,1746726607,12940.330539349998,74.06725277999794,53383.956233280005 2025-05-08,17:50:09.000,128,11037623,14325,0,1746726608,12940.357484589993,74.13774407999881,53383.92828480001 2025-05-08,17:50:10.000,128,11037595,14325,0,1746726609,12940.323803040003,74.06725277999794,53383.92129768 2025-05-08,17:50:11.000,128,11037753,14525,0,1746726610,12940.431583999998,74.19413712000096,53383.9632204 2025-05-08,17:50:12.000,128,11037743,14725,0,1746726611,12940.411375069998,74.14479320999817,53383.9632204 2025-05-08,17:50:13.000,128,11037824,14405,0,1746726612,12940.498947099994,74.1870879900016,53384.04007872 2025-05-08,17:50:14.000,128,11037836,14365,0,1746726613,12940.532628649999,74.18003886000224,53384.10994992 2025-05-08,17:50:15.000,128,11037872,14525,0,1746726614,12940.559573889994,74.12364582000009,53384.08200144 2025-05-08,17:50:16.000,128,11037787,14565,0,1746726615,12940.559573889994,74.15889147000416,53384.15187264 2025-05-08,17:50:17.000,128,11037634,14485,0,1746726616,12940.64714591999,73.96856495999964,53384.2077696 2025-05-08,17:50:18.000,128,11037739,14565,0,1746726617,12940.701036399994,74.05315451999923,53384.22873096 2025-05-08,17:50:19.000,128,11037597,14885,0,1746726618,12940.653882229999,74.04610538999987,53384.24969232 2025-05-08,17:50:20.000,128,11037917,14685,0,1746726619,12940.70777270999,73.98971234999772,53384.23571808001 2025-05-08,17:50:21.000,128,11037784,14685,0,1746726620,12940.660618539994,73.9403684400022,53384.23571808001 2025-05-08,17:50:22.000,128,11037692,14645,0,1746726621,12940.68756377999,73.86987714000134,53384.31257640001 2025-05-08,17:50:23.000,128,11037710,14565,0,1746726622,12940.64714591999,73.83463149000454,53384.35449912001 2025-05-08,17:50:24.000,128,11037787,14525,0,1746726623,12940.73471795,73.89807365999877,53384.33353776001 2025-05-08,17:50:25.000,128,11037652,14485,0,1746726624,12940.76839949999,73.81348409999919,53384.32655064 2025-05-08,17:50:26.000,128,11037677,14565,0,1746726625,12940.69430009,73.75709106000431,53384.38244760001 2025-05-08,17:50:27.000,128,11037755,14525,0,1746726626,12940.701036399994,73.6936488900028,53384.42437032 2025-05-08,17:50:28.000,128,11037795,14765,0,1746726627,12940.76839949999,73.70774715000152,53384.459305920005 2025-05-08,17:50:29.000,128,11037638,14445,0,1746726628,12940.78860842999,73.65135410999937,53384.4872544 2025-05-08,17:50:30.000,128,11037701,14485,0,1746726629,12940.78860842999,73.531518900003,53384.45231880001 2025-05-08,17:50:31.000,128,11037763,14365,0,1746726630,12940.741454259994,73.6302067200013,53384.42437032 2025-05-08,17:50:32.000,128,11037683,14445,0,1746726631,12940.8357626,73.64430498000002,53384.44533168 2025-05-08,17:50:33.000,128,11037798,14605,0,1746726632,12940.86944414999,73.51742064000427,53384.578086960006 2025-05-08,17:50:34.000,128,11037819,14605,0,1746726633,12940.93680725,73.58086280999851,53384.56411272 2025-05-08,17:50:35.000,128,11037750,14685,0,1746726634,12940.95027986999,73.4821749900002,53384.53616424 2025-05-08,17:50:36.000,128,11037658,14525,0,1746726635,12940.97722511,73.49627324999892,53384.60603544 2025-05-08,17:50:37.000,128,11037806,14725,0,1746726636,12941.01090665999,73.36938891000318,53384.529177120006 2025-05-08,17:50:38.000,128,11037796,14605,0,1746726637,12941.105214999996,73.3834871700019,53384.724816480004 2025-05-08,17:50:39.000,128,11037823,14365,0,1746726638,12941.145632859996,73.32709412999975,53384.65494528 2025-05-08,17:50:40.000,128,11037668,14525,0,1746726639,12941.125423929996,73.29184848000295,53384.64795816001 2025-05-08,17:50:41.000,128,11037613,14645,0,1746726640,12941.266886439997,73.32004500000039,53384.66891952001 2025-05-08,17:50:42.000,128,11037664,14605,0,1746726641,12941.307304299997,73.24955369999952,53384.78071344 2025-05-08,17:50:43.000,128,11037816,14605,0,1746726642,12941.287095369997,73.21430805000273,53384.745777840006 2025-05-08,17:50:44.000,128,11037801,14525,0,1746726643,12941.300567990002,73.1720132699993,53384.81564904001 2025-05-08,17:50:45.000,128,11037684,14485,0,1746726644,12941.421821570002,73.1720132699993,53384.78770056001 2025-05-08,17:50:46.000,128,11037682,14725,0,1746726645,12941.428557879997,73.29184848000295,53384.794687680005 2025-05-08,17:50:47.000,128,11037689,14565,0,1746726646,12941.428557879997,73.15791501000058,53384.80866192 2025-05-08,17:50:48.000,128,11037798,14645,0,1746726647,12941.455503119992,73.14381675000186,53384.92744296 2025-05-08,17:50:49.000,128,11037659,14325,0,1746726648,12941.495920979993,73.16496413999994,53384.88552024001 2025-05-08,17:50:50.000,128,11037697,14725,0,1746726649,12941.428557879997,73.26365195999824,53384.85757176001 2025-05-08,17:50:51.000,128,11037686,14725,0,1746726650,12941.549811459998,73.22135718000209,53384.86455888001 2025-05-08,17:50:52.000,128,11037706,14365,0,1746726651,12941.596965629993,73.21430805000273,53384.871546 2025-05-08,17:50:53.000,128,11037663,14445,0,1746726652,12941.623910869988,73.22135718000209,53384.83661040001 2025-05-08,17:50:54.000,128,11037715,14925,0,1746726653,12941.677801349993,73.20725892000337,53384.89949448 2025-05-08,17:50:55.000,128,11037667,14445,0,1746726654,12941.745164449989,73.2354554400008,53384.85757176001 2025-05-08,17:50:56.000,128,11037657,14845,0,1746726655,12941.805791239989,73.20725892000337,53384.89949448 2025-05-08,17:50:57.000,128,11037740,14365,0,1746726656,12941.812527549999,73.22840631000145,53385.01827552 2025-05-08,17:50:58.000,128,11037729,14365,0,1746726657,12941.900099579994,73.27775022000424,53384.9414172 2025-05-08,17:50:59.000,128,11037649,14205,0,1746726658,12941.96746267999,73.22135718000209,53385.046224 2025-05-08,17:51:00.000,128,11037723,14365,0,1746726659,12942.02808946999,73.20725892000337,53385.10212096001 2025-05-08,17:51:01.000,128,11037734,14485,0,1746726660,12942.14934304999,73.24250457000016,53385.15103080001 2025-05-08,17:51:02.000,128,11037600,14245,0,1746726661,12942.142606739995,73.21430805000273,53385.15103080001 2025-05-08,17:51:03.000,128,11037747,14525,0,1746726662,12942.17628829,73.17906239999866,53385.14404368 2025-05-08,17:51:04.000,128,11037757,14485,0,1746726663,12942.25712401,73.18611152999802,53385.20692776 2025-05-08,17:51:05.000,128,11037800,14485,0,1746726664,12942.263860319996,73.15791501000058,53385.12308232001 2025-05-08,17:51:06.000,128,11037843,14685,0,1746726665,12942.25712401,73.2354554400008,53385.10910808 2025-05-08,17:51:07.000,128,11037716,14565,0,1746726666,12942.290805559991,73.22840631000145,53385.16500504 2025-05-08,17:51:08.000,128,11037728,14405,0,1746726667,12942.3177508,73.32709412999975,53385.22090200001 2025-05-08,17:51:09.000,128,11037854,14405,0,1746726668,12942.371641279991,73.22840631000145,53385.1859664 2025-05-08,17:51:10.000,128,11037675,14445,0,1746726669,12942.351432349991,73.27775022000424,53385.19994064001 2025-05-08,17:51:11.000,128,11037763,14645,0,1746726670,12942.378377590001,73.29889761000231,53385.15103080001 2025-05-08,17:51:12.000,128,11037644,14565,0,1746726671,12942.445740689996,73.34119238999847,53385.248850480006 2025-05-08,17:51:13.000,128,11037702,14645,0,1746726672,12942.412059139991,73.32709412999975,53385.24186336001 2025-05-08,17:51:14.000,128,11037700,14565,0,1746726673,12942.479422240001,73.32709412999975,53385.26282472 2025-05-08,17:51:15.000,128,11037787,14485,0,1746726674,12942.526576409997,73.41168368999934,53385.30474744 2025-05-08,17:51:16.000,128,11037660,14525,0,1746726675,12942.553521649992,73.39053630000126,53385.27679896 2025-05-08,17:51:17.000,128,11037744,14405,0,1746726676,12942.553521649992,73.42578194999805,53385.28378608 2025-05-08,17:51:18.000,128,11037666,14605,0,1746726677,12942.519840100002,73.43283108000469,53385.3257088 2025-05-08,17:51:19.000,128,11037702,14525,0,1746726678,12942.580466890002,73.40463455999998,53385.33269592 2025-05-08,17:51:20.000,128,11037771,14605,0,1746726679,12942.533312719992,73.43283108000469,53385.36763152001 2025-05-08,17:51:21.000,128,11037756,14285,0,1746726680,12942.553521649992,73.46807673000148,53385.36763152001 2025-05-08,17:51:22.000,128,11037752,14405,0,1746726681,12942.526576409997,73.4187328199987,53385.416541360006 2025-05-08,17:51:23.000,128,11037785,14125,0,1746726682,12942.499631170002,73.40463455999998,53385.43750272001 2025-05-08,17:51:24.000,128,11037629,14405,0,1746726683,12942.560257960002,73.3834871700019,53385.4305156 2025-05-08,17:51:25.000,128,11037811,14285,0,1746726684,12942.688247849997,73.34119238999847,53385.4305156 2025-05-08,17:51:26.000,128,11037740,14445,0,1746726685,12942.634357369992,73.32004500000039,53385.40955424001 2025-05-08,17:51:27.000,128,11037750,14445,0,1746726686,12942.708456779998,73.35529065000446,53385.45147696 2025-05-08,17:51:28.000,128,11037724,14605,0,1746726687,12942.782556190003,73.27775022000424,53385.36064440001 2025-05-08,17:51:29.000,128,11037746,14125,0,1746726688,12942.856655599993,73.2354554400008,53385.346670160005 2025-05-08,17:51:30.000,128,11037732,14485,0,1746726689,12942.789292499998,73.24250457000016,53385.47942544 2025-05-08,17:51:31.000,128,11037755,14485,0,1746726690,12942.890337149998,73.16496413999994,53385.49339968 2025-05-08,17:51:32.000,128,11037792,14365,0,1746726691,12942.876864529993,73.1367676200025,53385.60519360001 2025-05-08,17:51:33.000,128,11037711,14485,0,1746726692,12942.971172869999,73.12266936000378,53385.62615496001 2025-05-08,17:51:34.000,128,11037756,14405,0,1746726693,12943.06548120999,73.15086588000122,53385.49339968 2025-05-08,17:51:35.000,128,11037657,14365,0,1746726694,12943.10589906999,73.10857109999779,53385.563270880004 2025-05-08,17:51:36.000,128,11037754,14565,0,1746726695,12943.220416339995,73.06627632000163,53385.52833528001 2025-05-08,17:51:37.000,128,11037744,14365,0,1746726696,12943.281043129995,73.14381675000186,53385.66807768 2025-05-08,17:51:38.000,128,11037657,14285,0,1746726697,12943.422505639996,73.14381675000186,53385.633142080005 2025-05-08,17:51:39.000,128,11037726,14525,0,1746726698,12943.44945087999,73.12266936000378,53385.70301328001 2025-05-08,17:51:40.000,128,11037733,14605,0,1746726699,12943.543759219996,73.11562023000442,53385.800832960005 2025-05-08,17:51:41.000,128,11037677,14605,0,1746726700,12943.590913389991,73.19316066000465,53385.7798716 2025-05-08,17:51:42.000,128,11037785,14645,0,1746726701,12943.725639589997,73.16496413999994,53385.77288448001 2025-05-08,17:51:43.000,128,11037616,14725,0,1746726702,12943.806475309997,73.29889761000231,53385.79384584001 2025-05-08,17:51:44.000,128,11037711,14565,0,1746726703,12943.853629479992,73.25660282999888,53385.83576856 2025-05-08,17:51:45.000,128,11037544,14325,0,1746726704,12943.961410440003,73.24955369999952,53385.898652640004 2025-05-08,17:51:46.000,128,11037833,14565,0,1746726705,12944.008564609998,73.29184848000295,53385.86371704001 2025-05-08,17:51:47.000,128,11037802,14525,0,1746726706,12944.069191399998,73.31299587000103,53385.97551096 2025-05-08,17:51:48.000,128,11037813,14645,0,1746726707,12944.116345569993,73.24955369999952,53385.9545496 2025-05-08,17:51:49.000,128,11037836,14405,0,1746726708,12944.210653909999,73.2847993500036,53385.97551096 2025-05-08,17:51:50.000,128,11037759,14485,0,1746726709,12944.176972359994,73.24250457000016,53386.0244208 2025-05-08,17:51:51.000,128,11037778,14565,0,1746726710,12944.163499739989,73.26365195999824,53386.094292 2025-05-08,17:51:52.000,128,11037609,14405,0,1746726711,12944.170236049998,73.20725892000337,53386.14320184 2025-05-08,17:51:53.000,128,11037721,14685,0,1746726712,12944.170236049998,73.1720132699993,53386.07333064 2025-05-08,17:51:54.000,128,11037739,14285,0,1746726713,12944.318434869994,73.18611152999802,53386.15018896 2025-05-08,17:51:55.000,128,11037557,14805,0,1746726714,12944.210653909999,73.05217806000292,53386.17813744001 2025-05-08,17:51:56.000,128,11037657,14285,0,1746726715,12944.190444979999,73.0239815399982,53386.37377680001 2025-05-08,17:51:57.000,128,11037830,14725,0,1746726716,12944.278017009994,72.93939197999862,53386.352815440005 2025-05-08,17:51:58.000,128,11037833,14365,0,1746726717,12944.298225939994,73.03103067000484,53386.32486696001 2025-05-08,17:51:59.000,128,11037774,14285,0,1746726718,12944.26454438999,72.94644110999798,53386.34582832001 2025-05-08,17:52:00.000,128,11037766,14565,0,1746726719,12944.311698559999,72.79840938000416,53386.352815440005 2025-05-08,17:52:01.000,128,11037880,14445,0,1746726720,12944.278017009994,72.9252937199999,53386.38076392 2025-05-08,17:52:02.000,128,11037704,14565,0,1746726721,12944.34538010999,72.7772619899988,53386.4785836 2025-05-08,17:52:03.000,128,11037785,14485,0,1746726722,12944.318434869994,72.80545851000352,53386.38775104 2025-05-08,17:52:04.000,128,11037692,14325,0,1746726723,12944.244335459989,72.85480241999903,53386.41569952001 2025-05-08,17:52:05.000,128,11037853,14445,0,1746726724,12944.230862839999,72.75611460000073,53386.42967376 2025-05-08,17:52:06.000,128,11037670,14325,0,1746726725,12944.251071769999,72.69972155999858,53386.31787984 2025-05-08,17:52:07.000,128,11037857,14445,0,1746726726,12944.190444979999,72.72791808000329,53386.49255784001 2025-05-08,17:52:08.000,128,11037832,14565,0,1746726727,12944.237599149994,72.6785741700005,53386.45063512 2025-05-08,17:52:09.000,128,11037746,14405,0,1746726728,12944.203917599989,72.65037765000307,53386.4087124 2025-05-08,17:52:10.000,128,11037772,14485,0,1746726729,12944.203917599989,72.6785741700005,53386.50653208 2025-05-08,17:52:11.000,128,11037819,14365,0,1746726730,12944.237599149994,72.69267242999922,53386.45762224 2025-05-08,17:52:12.000,128,11037666,14525,0,1746726731,12944.170236049998,72.67152504000114,53386.639287360005 2025-05-08,17:52:13.000,128,11037747,14405,0,1746726732,12944.298225939994,72.60103374000028,53386.57640328 2025-05-08,17:52:14.000,128,11037786,14445,0,1746726733,12944.40600689999,72.62923025999771,53386.569416160004 2025-05-08,17:52:15.000,128,11037701,14365,0,1746726734,12944.500315239995,72.65037765000307,53386.56242904001 2025-05-08,17:52:16.000,128,11037718,14405,0,1746726735,12944.43295214,72.63627939000435,53386.688197200005 2025-05-08,17:52:17.000,128,11037710,14605,0,1746726736,12944.50705154999,72.60103374000028,53386.6532616 2025-05-08,17:52:18.000,128,11037643,14485,0,1746726737,12944.500315239995,72.53054243999941,53386.66723584 2025-05-08,17:52:19.000,128,11037743,14525,0,1746726738,12944.48684261999,72.49529679000261,53386.64627448 2025-05-08,17:52:20.000,128,11037663,14565,0,1746726739,12944.459897379995,72.49529679000261,53386.59736464 2025-05-08,17:52:21.000,128,11037857,14565,0,1746726740,12944.419479519995,72.44595287999982,53386.70915856001 2025-05-08,17:52:22.000,128,11037749,14605,0,1746726741,12944.45316107,72.38955983999767,53386.74409416 2025-05-08,17:52:23.000,128,11037791,14525,0,1746726742,12944.44642475999,72.40365810000367,53386.71614568 2025-05-08,17:52:24.000,128,11037817,14285,0,1746726743,12944.44642475999,72.38251070999831,53386.75108128001 2025-05-08,17:52:25.000,128,11037804,14365,0,1746726744,12944.46663368999,72.27677376000065,53386.68121008001 2025-05-08,17:52:26.000,128,11037770,14485,0,1746726745,12944.47337,72.21333158999914,53386.73011992001 2025-05-08,17:52:27.000,128,11037777,14485,0,1746726746,12944.439688449995,72.17103681000299,53386.793004 2025-05-08,17:52:28.000,128,11037680,14245,0,1746726747,12944.379061659994,72.1851350700017,53386.855888080005 2025-05-08,17:52:29.000,128,11037705,14405,0,1746726748,12944.54746940999,72.09349638000276,53386.74409416 2025-05-08,17:52:30.000,128,11037779,14565,0,1746726749,12944.439688449995,72.03005421000125,53386.793004 2025-05-08,17:52:31.000,128,11037843,14805,0,1746726750,12944.54746940999,71.98775942999782,53386.77902976001 2025-05-08,17:52:32.000,128,11037765,14525,0,1746726751,12944.621568819995,72.03710334000061,53386.89781080001 2025-05-08,17:52:33.000,128,11037739,14325,0,1746726752,12944.59462358,71.88202248000016,53386.8628752 2025-05-08,17:52:34.000,128,11037792,14525,0,1746726753,12944.621568819995,71.93136639000295,53386.88383656 2025-05-08,17:52:35.000,128,11037723,14485,0,1746726754,12944.64851405999,71.86792422000144,53386.82095248 2025-05-08,17:52:36.000,128,11037713,14325,0,1746726755,12944.6754593,71.91021900000487,53386.84890096001 2025-05-08,17:52:37.000,128,11037820,14645,0,1746726756,12944.601359889995,71.92431726000359,53386.77902976001 2025-05-08,17:52:38.000,128,11037732,14205,0,1746726757,12944.66872298999,71.839727700004,53386.83492672 2025-05-08,17:52:39.000,128,11037857,14525,0,1746726758,12944.69566823,71.85382596000272,53386.79999112001 2025-05-08,17:52:40.000,128,11037722,14405,0,1746726759,12944.729349779991,71.83267857000465,53386.904797920004 2025-05-08,17:52:41.000,128,11037751,14205,0,1746726760,12944.742822399996,71.84677683000336,53386.82095248 2025-05-08,17:52:42.000,128,11037774,14445,0,1746726761,12944.789976569991,71.83267857000465,53386.855888080005 2025-05-08,17:52:43.000,128,11037779,14445,0,1746726762,12944.789976569991,71.75513814000442,53386.904797920004 2025-05-08,17:52:44.000,128,11037834,14485,0,1746726763,12944.702404539996,71.76218727000378,53386.89781080001 2025-05-08,17:52:45.000,128,11037740,14325,0,1746726764,12944.709140849991,71.81153117999929,53386.96069488 2025-05-08,17:52:46.000,128,11037765,14445,0,1746726765,12944.69566823,71.88907160999952,53386.89082368 2025-05-08,17:52:47.000,128,11037820,14405,0,1746726766,12944.68893191999,71.79743292000057,53386.93973352 2025-05-08,17:52:48.000,128,11037604,14445,0,1746726767,12944.69566823,71.88202248000016,53386.89082368 2025-05-08,17:52:49.000,128,11037666,14325,0,1746726768,12944.73608609,71.7762855300025,53386.91178504 2025-05-08,17:52:50.000,128,11037740,14205,0,1746726769,12944.73608609,71.84677683000336,53386.925759280006 2025-05-08,17:52:51.000,128,11037658,14405,0,1746726770,12944.71587716,71.71284336000099,53386.88383656 2025-05-08,17:52:52.000,128,11037744,14605,0,1746726771,12944.749558709991,71.79743292000057,53386.98864336 2025-05-08,17:52:53.000,128,11037721,14485,0,1746726772,12944.776503950001,71.79743292000057,53386.855888080005 2025-05-08,17:52:54.000,128,11037708,14365,0,1746726773,12944.75629502,71.69874510000227,53386.98864336 2025-05-08,17:52:55.000,128,11037745,14325,0,1746726774,12944.749558709991,71.7269416199997,53386.93973352 2025-05-08,17:52:56.000,128,11037745,14565,0,1746726775,12944.75629502,71.75513814000442,53386.98864336 2025-05-08,17:52:57.000,128,11037716,14565,0,1746726776,12944.661986679996,71.76923640000314,53386.82793960001 2025-05-08,17:52:58.000,128,11037826,14365,0,1746726777,12944.59462358,71.74103987999843,53386.8628752 2025-05-08,17:52:59.000,128,11037722,14685,0,1746726778,12944.60809619999,71.68464684000355,53386.82793960001 2025-05-08,17:53:00.000,128,11037810,14365,0,1746726779,12944.500315239995,71.65645031999884,53386.91178504 2025-05-08,17:53:01.000,128,11037710,14525,0,1746726780,12944.45316107,71.55071337000118,53386.904797920004 2025-05-08,17:53:02.000,128,11037817,14205,0,1746726781,12944.50705154999,71.50841858999775,53386.84191384 2025-05-08,17:53:03.000,128,11037684,14565,0,1746726782,12944.480106309995,71.54366424000182,53386.855888080005 2025-05-08,17:53:04.000,128,11037569,14165,0,1746726783,12944.41274321,71.54366424000182,53386.78601688 2025-05-08,17:53:05.000,128,11037799,14485,0,1746726784,12944.37232535,71.47317294000095,53386.84890096001 2025-05-08,17:53:06.000,128,11037678,14485,0,1746726785,12944.311698559999,71.5295659800031,53386.84890096001 2025-05-08,17:53:07.000,128,11037622,14325,0,1746726786,12944.224126529989,71.51546772000438,53386.806978240005 2025-05-08,17:53:08.000,128,11037878,14365,0,1746726787,12944.210653909999,71.39563251000072,53386.84890096001 2025-05-08,17:53:09.000,128,11037746,14485,0,1746726788,12944.116345569993,71.45907468000223,53386.758068400006 2025-05-08,17:53:10.000,128,11037741,14285,0,1746726789,12944.102872949989,71.44497642000351,53386.758068400006 2025-05-08,17:53:11.000,128,11037689,14725,0,1746726790,12944.082664019988,71.40268164000008,53386.86986232001 2025-05-08,17:53:12.000,128,11037653,14365,0,1746726791,12944.022037229988,71.31104295000114,53386.78601688 2025-05-08,17:53:13.000,128,11037764,14525,0,1746726792,12943.995091989993,71.31104295000114,53386.82793960001 2025-05-08,17:53:14.000,128,11037581,14565,0,1746726793,12943.914256269993,71.33923946999857,53386.688197200005 2025-05-08,17:53:15.000,128,11037809,14285,0,1746726794,12943.873838409992,71.24760077999963,53386.806978240005 2025-05-08,17:53:16.000,128,11037756,14365,0,1746726795,12943.786266379997,71.25464990999899,53386.77204264 2025-05-08,17:53:17.000,128,11037673,14365,0,1746726796,12943.745848519997,71.20530600000347,53386.67422296 2025-05-08,17:53:18.000,128,11037781,14325,0,1746726797,12943.712166969992,71.07842166000046,53386.71614568 2025-05-08,17:53:19.000,128,11037909,14205,0,1746726798,12943.597649700001,71.12071644000389,53386.855888080005 2025-05-08,17:53:20.000,128,11037658,14885,0,1746726799,12943.590913389991,71.00088123000023,53386.69518432 2025-05-08,17:53:21.000,128,11037714,14605,0,1746726800,12943.43597826,71.02202861999831,53386.84191384 2025-05-08,17:53:22.000,128,11037849,14365,0,1746726801,12943.26757050999,70.91629167000065,53386.77204264 2025-05-08,17:53:23.000,128,11037887,14285,0,1746726802,12943.22715264999,70.83875124000042,53386.76505552 2025-05-08,17:53:24.000,128,11037998,14365,0,1746726803,12943.12610799999,71.00088123000023,53386.68121008001 2025-05-08,17:53:25.000,128,11037727,14645,0,1746726804,12942.984645489989,70.85284949999914,53386.7231328 2025-05-08,17:53:26.000,128,11037808,14125,0,1746726805,12942.924018699989,70.84580036999978,53386.66723584 2025-05-08,17:53:27.000,128,11037631,14285,0,1746726806,12942.721929400002,70.93743905999872,53386.55544192 2025-05-08,17:53:28.000,128,11037623,14645,0,1746726807,12942.694984159993,70.95153732000472,53386.48557072 2025-05-08,17:53:29.000,128,11037801,14565,0,1746726808,12942.573730579992,70.97973384000215,53386.54146768001 2025-05-08,17:53:30.000,128,11037677,14565,0,1746726809,12942.452476999992,71.0361268800043,53386.46460936001 2025-05-08,17:53:31.000,128,11037601,14245,0,1746726810,12942.452476999992,71.09251991999918,53386.4087124 2025-05-08,17:53:32.000,128,11037760,14365,0,1746726811,12942.405322829996,71.0361268800043,53386.352815440005 2025-05-08,17:53:33.000,128,11037675,14325,0,1746726812,12942.351432349991,71.19825687000412,53386.37377680001 2025-05-08,17:53:34.000,128,11037980,14605,0,1746726813,12942.324487109996,71.19825687000412,53386.37377680001 2025-05-08,17:53:35.000,128,11037798,14565,0,1746726814,12942.358168660001,71.27579730000434,53386.32486696001 2025-05-08,17:53:36.000,128,11037763,14525,0,1746726815,12942.344696039996,71.42382902999816,53386.136214720005 2025-05-08,17:53:37.000,128,11037663,14205,0,1746726816,12942.378377590001,71.47317294000095,53386.26897 2025-05-08,17:53:38.000,128,11037700,14565,0,1746726817,12942.324487109996,71.48727119999967,53386.234034400004 2025-05-08,17:53:39.000,128,11037894,14445,0,1746726818,12942.351432349991,71.45907468000223,53386.08031776001 2025-05-08,17:53:40.000,128,11037902,14565,0,1746726819,12942.324487109996,71.65645031999884,53386.12922760001 2025-05-08,17:53:41.000,128,11037587,14565,0,1746726820,12942.16955197999,71.67054858000483,53386.0244208 2025-05-08,17:53:42.000,128,11037830,14365,0,1746726821,12942.33795973,71.64940118999948,53386.19211168 2025-05-08,17:53:43.000,128,11037631,14565,0,1746726822,12942.304278179996,71.75513814000442,53386.08031776001 2025-05-08,17:53:44.000,128,11037931,14525,0,1746726823,12942.223442459996,71.76923640000314,53386.08031776001 2025-05-08,17:53:45.000,128,11037590,14245,0,1746726824,12942.23017876999,71.82562943999801,53385.87070416001 2025-05-08,17:53:46.000,128,11037695,14605,0,1746726825,12942.183024599995,71.79038379000121,53385.919614000006 2025-05-08,17:53:47.000,128,11037738,14405,0,1746726826,12942.14934304999,71.81153117999929,53385.97551096 2025-05-08,17:53:48.000,128,11037719,14405,0,1746726827,12942.102188879995,71.84677683000336,53385.96153672001 2025-05-08,17:53:49.000,128,11037649,14525,0,1746726828,12942.06850732999,71.90316986999824,53385.80782008 2025-05-08,17:53:50.000,128,11037719,14525,0,1746726829,12942.04829839999,71.839727700004,53385.89166552001 2025-05-08,17:53:51.000,128,11037749,14285,0,1746726830,12942.10892518999,71.70579423000163,53385.87769128 2025-05-08,17:53:52.000,128,11038003,14325,0,1746726831,12942.14934304999,71.79038379000121,53385.849742800005 2025-05-08,17:53:53.000,128,11037843,14445,0,1746726832,12942.16955197999,71.88202248000016,53385.86371704001 2025-05-08,17:53:54.000,128,11037579,14405,0,1746726833,12942.20996983999,71.89612073999888,53385.83576856 2025-05-08,17:53:55.000,128,11037543,14405,0,1746726834,12942.15607936,71.81153117999929,53385.77288448001 2025-05-08,17:53:56.000,128,11037778,14405,0,1746726835,12942.18976090999,71.7762855300025,53385.70301328001 2025-05-08,17:53:57.000,128,11037484,14605,0,1746726836,12942.23017876999,71.69874510000227,53385.69602616001 2025-05-08,17:53:58.000,128,11037735,14365,0,1746726837,12942.391850209991,71.76218727000378,53385.68903904 2025-05-08,17:53:59.000,128,11037746,14525,0,1746726838,12942.452476999992,71.71284336000099,53385.72397464001 2025-05-08,17:54:00.000,128,11037662,14565,0,1746726839,12942.465949619997,71.90316986999824,53385.61916784 2025-05-08,17:54:01.000,128,11037717,14405,0,1746726840,12942.526576409997,71.80448204999993,53385.751923120006 2025-05-08,17:54:02.000,128,11037625,14405,0,1746726841,12942.533312719992,71.94546465000167,53385.65410344001 2025-05-08,17:54:03.000,128,11037755,14325,0,1746726842,12942.593939509992,72.09349638000276,53385.7100004 2025-05-08,17:54:04.000,128,11037716,14325,0,1746726843,12942.641093680002,72.12874202999956,53385.5003868 2025-05-08,17:54:05.000,128,11037689,14325,0,1746726844,12942.668038919997,72.29087201999937,53385.563270880004 2025-05-08,17:54:06.000,128,11038091,14325,0,1746726845,12942.661302610002,72.34021593000216,53385.570258 2025-05-08,17:54:07.000,128,11037712,14525,0,1746726846,12942.802765119988,72.38955983999767,53385.66109056 2025-05-08,17:54:08.000,128,11037708,14365,0,1746726847,12942.870128219998,72.41070723000303,53385.584232240006 2025-05-08,17:54:09.000,128,11037909,14405,0,1746726848,12942.876864529993,72.43890375000046,53385.52833528001 2025-05-08,17:54:10.000,128,11037785,14645,0,1746726849,12942.964436559989,72.54464069999813,53385.61218072 2025-05-08,17:54:11.000,128,11037828,14365,0,1746726850,12942.998118109994,72.4811985300039,53385.59121936 2025-05-08,17:54:12.000,128,11037806,14285,0,1746726851,12942.950963939998,72.54464069999813,53385.633142080005 2025-05-08,17:54:13.000,128,11037663,14405,0,1746726852,12943.14631692999,72.59398461000092,53385.563270880004 2025-05-08,17:54:14.000,128,11037835,14725,0,1746726853,12943.139580619994,72.52349331000005,53385.633142080005 2025-05-08,17:54:15.000,128,11037806,14565,0,1746726854,12943.20694371999,72.49529679000261,53385.53532240001 2025-05-08,17:54:16.000,128,11037749,14405,0,1746726855,12943.20694371999,72.60808286999963,53385.59820648 2025-05-08,17:54:17.000,128,11037783,14365,0,1746726856,12943.26757050999,72.43890375000046,53385.53532240001 2025-05-08,17:54:18.000,128,11037711,14605,0,1746726857,12943.26757050999,72.40365810000367,53385.54230952 2025-05-08,17:54:19.000,128,11037681,14205,0,1746726858,12943.32819729999,72.34726506000152,53385.64711632 2025-05-08,17:54:20.000,128,11037663,14685,0,1746726859,12943.38882408999,72.35431419000088,53385.67506480001 2025-05-08,17:54:21.000,128,11037781,14485,0,1746726860,12943.422505639996,72.24152811000386,53385.66807768 2025-05-08,17:54:22.000,128,11037805,14485,0,1746726861,12943.442714569996,72.2203807199985,53385.66109056 2025-05-08,17:54:23.000,128,11037864,14485,0,1746726862,12943.41576933,72.21333158999914,53385.68903904 2025-05-08,17:54:24.000,128,11037746,14605,0,1746726863,12943.45618719,72.10759464000148,53385.66807768 2025-05-08,17:54:25.000,128,11037839,14525,0,1746726864,12943.3955604,72.12874202999956,53385.62615496001 2025-05-08,17:54:26.000,128,11037778,14485,0,1746726865,12943.47639612,72.1851350700017,53385.61916784 2025-05-08,17:54:27.000,128,11037688,14365,0,1746726866,12943.462923499996,72.1851350700017,53385.682051920005 2025-05-08,17:54:28.000,128,11037858,14445,0,1746726867,12943.489868739991,72.14988942000491,53385.57724512001 2025-05-08,17:54:29.000,128,11037739,14445,0,1746726868,12943.563968149996,72.29087201999937,53385.61916784 2025-05-08,17:54:30.000,128,11037771,14445,0,1746726869,12943.611122319991,72.2344789800045,53385.64711632 2025-05-08,17:54:31.000,128,11037761,14365,0,1746726870,12943.651540179992,72.27677376000065,53385.66807768 2025-05-08,17:54:32.000,128,11037699,14405,0,1746726871,12943.786266379997,72.4318546200011,53385.62615496001 2025-05-08,17:54:33.000,128,11037735,14485,0,1746726872,12943.833420549992,72.49529679000261,53385.7100004 2025-05-08,17:54:34.000,128,11037760,14405,0,1746726873,12943.961410440003,72.52349331000005,53385.68903904 2025-05-08,17:54:35.000,128,11037853,14485,0,1746726874,12944.022037229988,72.5798863500022,53385.66109056 2025-05-08,17:54:36.000,128,11037750,14485,0,1746726875,12944.109609259998,72.69972155999858,53385.68903904 2025-05-08,17:54:37.000,128,11037645,14285,0,1746726876,12944.26454438999,72.81955677000224,53385.65410344001 2025-05-08,17:54:38.000,128,11037805,14245,0,1746726877,12944.318434869994,72.80545851000352,53385.7100004 2025-05-08,17:54:39.000,128,11037741,14565,0,1746726878,12944.439688449995,72.91824459000054,53385.74493600001 2025-05-08,17:54:40.000,128,11037687,14525,0,1746726879,12944.50705154999,72.97463763000269,53385.78685872 2025-05-08,17:54:41.000,128,11037730,14765,0,1746726880,12944.641777749996,73.09447283999907,53385.77288448001 2025-05-08,17:54:42.000,128,11037689,14485,0,1746726881,12944.75629502,73.05217806000292,53385.84275568001 2025-05-08,17:54:43.000,128,11037747,14525,0,1746726882,12944.911230149992,73.14381675000186,53385.85672992 2025-05-08,17:54:44.000,128,11037788,14565,0,1746726883,12944.971856939992,72.99578502000077,53385.87769128 2025-05-08,17:54:45.000,128,11037789,14605,0,1746726884,12945.167209929998,73.12971849000314,53385.87070416001 2025-05-08,17:54:46.000,128,11037766,14525,0,1746726885,12945.274990889993,73.12266936000378,53385.90563976 2025-05-08,17:54:47.000,128,11037743,14605,0,1746726886,12945.456871259994,73.16496413999994,53385.8846784 2025-05-08,17:54:48.000,128,11037695,14525,0,1746726887,12945.517498049994,73.08037458000035,53385.93358824 2025-05-08,17:54:49.000,128,11037820,14685,0,1746726888,12945.67243318,73.0239815399982,53385.97551096 2025-05-08,17:54:50.000,128,11037809,14645,0,1746726889,12945.72632365999,73.08037458000035,53386.04538216 2025-05-08,17:54:51.000,128,11037691,14365,0,1746726890,12945.90820402999,73.00988327999949,53385.9545496 2025-05-08,17:54:52.000,128,11037723,14365,0,1746726891,12946.009248679991,72.98873589000141,53386.03839504001 2025-05-08,17:54:53.000,128,11037662,14285,0,1746726892,12946.150711189992,72.9252937199999,53386.12224048 2025-05-08,17:54:54.000,128,11037731,14365,0,1746726893,12946.278701080002,72.81955677000224,53386.10826624001 2025-05-08,17:54:55.000,128,11037799,14525,0,1746726894,12946.420163590003,72.89709720000246,53386.20608592001 2025-05-08,17:54:56.000,128,11037719,14485,0,1746726895,12946.514471929993,72.85480241999903,53386.22704728001 2025-05-08,17:54:57.000,128,11037775,14365,0,1746726896,12946.642461819989,72.8900480700031,53386.185124560005 2025-05-08,17:54:58.000,128,11037681,14485,0,1746726897,12946.662670749989,72.86185154999839,53386.234034400004 2025-05-08,17:54:59.000,128,11037615,14445,0,1746726898,12946.80413325999,72.7772619899988,53386.26198288 2025-05-08,17:55:00.000,128,11037694,14525,0,1746726899,12946.80413325999,72.74906547000137,53386.4087124 2025-05-08,17:55:01.000,128,11037675,14325,0,1746726900,12947.00622255999,72.76316373000009,53386.31089272 2025-05-08,17:55:02.000,128,11037780,14765,0,1746726901,12946.999486249995,72.78431111999816,53386.401725280004 2025-05-08,17:55:03.000,128,11037870,14725,0,1746726902,12947.11400352,72.81250764000288,53386.422686640006 2025-05-08,17:55:04.000,128,11037857,14565,0,1746726903,12947.120739829996,72.8266059000016,53386.49255784001 2025-05-08,17:55:05.000,128,11037676,14685,0,1746726904,12947.215048170001,72.79840938000416,53386.50653208 2025-05-08,17:55:06.000,128,11037772,14565,0,1746726905,12947.228520789991,72.86185154999839,53386.46460936001 2025-05-08,17:55:07.000,128,11037697,14645,0,1746726906,12947.356510680002,72.85480241999903,53386.51351920001 2025-05-08,17:55:08.000,128,11037641,14605,0,1746726907,12947.437346400002,72.7913602500048,53386.54146768001 2025-05-08,17:55:09.000,128,11037721,14405,0,1746726908,12947.430610089992,72.7913602500048,53386.50653208 2025-05-08,17:55:10.000,128,11037718,14605,0,1746726909,12947.545127359997,72.84070416000031,53386.59736464 2025-05-08,17:55:11.000,128,11037772,14605,0,1746726910,12947.497973190002,72.91824459000054,53386.58339040001 2025-05-08,17:55:12.000,128,11037782,14525,0,1746726911,12947.619226770003,72.91119546000118,53386.77902976001 2025-05-08,17:55:13.000,128,11037720,14605,0,1746726912,12947.646172009998,72.9252937199999,53386.63230024001 2025-05-08,17:55:14.000,128,11037871,14405,0,1746726913,12947.747216659998,73.06627632000163,53386.73011992001 2025-05-08,17:55:15.000,128,11037664,14645,0,1746726914,12947.801107139989,72.89709720000246,53386.69518432 2025-05-08,17:55:16.000,128,11037699,14365,0,1746726915,12947.881942859989,72.97463763000269,53386.74409416 2025-05-08,17:55:17.000,128,11037842,14565,0,1746726916,12947.996460129994,72.93234284999926,53386.70217144001 2025-05-08,17:55:18.000,128,11037828,14605,0,1746726917,12947.996460129994,72.96053937000397,53386.793004 2025-05-08,17:55:19.000,128,11037737,14725,0,1746726918,12948.036877989995,72.86890067999775,53386.76505552 2025-05-08,17:55:20.000,128,11037701,14765,0,1746726919,12948.16486787999,72.83365503000095,53386.84890096001 2025-05-08,17:55:21.000,128,11037768,14405,0,1746726920,12948.17160419,72.86890067999775,53386.91877216001 2025-05-08,17:55:22.000,128,11037751,14445,0,1746726921,12948.26591252999,72.83365503000095,53386.93973352 2025-05-08,17:55:23.000,128,11037743,14525,0,1746726922,12948.346748249991,72.73496721000265,53386.91178504 2025-05-08,17:55:24.000,128,11037741,14405,0,1746726923,12948.427583969991,72.72791808000329,53386.89781080001 2025-05-08,17:55:25.000,128,11037731,14605,0,1746726924,12948.535364930001,72.65037765000307,53386.974669120005 2025-05-08,17:55:26.000,128,11037810,14565,0,1746726925,12948.548837549992,72.63627939000435,53386.98864336 2025-05-08,17:55:27.000,128,11037731,14525,0,1746726926,12948.609464339992,72.65037765000307,53387.08646304001 2025-05-08,17:55:28.000,128,11037777,14525,0,1746726927,12948.717245300002,72.62218112999835,53387.05152744 2025-05-08,17:55:29.000,128,11037696,14365,0,1746726928,12948.710508989992,72.52349331000005,53386.99563048001 2025-05-08,17:55:30.000,128,11037744,14565,0,1746726929,12948.771135779993,72.60808286999963,53387.03056608 2025-05-08,17:55:31.000,128,11037756,14445,0,1746726930,12948.757663160002,72.51644418000069,53387.14934712 2025-05-08,17:55:32.000,128,11037707,14525,0,1746726931,12948.804817329998,72.53054243999941,53387.14934712 2025-05-08,17:55:33.000,128,11037659,14325,0,1746726932,12948.784608399998,72.50939505000133,53387.17030848 2025-05-08,17:55:34.000,128,11037765,14325,0,1746726933,12948.784608399998,72.4811985300039,53387.20524408001 2025-05-08,17:55:35.000,128,11037712,14445,0,1746726934,12948.865444119998,72.45300200999918,53387.20524408001 2025-05-08,17:55:36.000,128,11037785,14365,0,1746726935,12948.858707809988,72.47414940000453,53387.28210240001 2025-05-08,17:55:37.000,128,11037768,14365,0,1746726936,12948.953016149993,72.44595287999982,53387.21921832 2025-05-08,17:55:38.000,128,11037643,14485,0,1746726937,12948.926070909998,72.4318546200011,53387.28210240001 2025-05-08,17:55:39.000,128,11037692,14405,0,1746726938,12948.959752459989,72.46005113999854,53387.36594784 2025-05-08,17:55:40.000,128,11037607,14485,0,1746726939,12948.993434009994,72.41070723000303,53387.317038 2025-05-08,17:55:41.000,128,11037661,14725,0,1746726940,12949.006906629998,72.3684124499996,53387.310050880005 2025-05-08,17:55:42.000,128,11037752,14485,0,1746726941,12948.979961389989,72.38251070999831,53387.310050880005 2025-05-08,17:55:43.000,128,11037672,14365,0,1746726942,12948.966488769998,72.35431419000088,53387.36594784 2025-05-08,17:55:44.000,128,11037664,14565,0,1746726943,12948.979961389989,72.34726506000152,53387.3869092 2025-05-08,17:55:45.000,128,11037697,14485,0,1746726944,12948.979961389989,72.26267550000193,53387.42184480001 2025-05-08,17:55:46.000,128,11037837,14565,0,1746726945,12948.966488769998,72.2344789800045,53387.44280616 2025-05-08,17:55:47.000,128,11037814,14565,0,1746726946,12949.047324489999,72.1851350700017,53387.407870560004 2025-05-08,17:55:48.000,128,11037679,14605,0,1746726947,12948.973225079993,72.09349638000276,53387.44280616 2025-05-08,17:55:49.000,128,11037702,14685,0,1746726948,12949.027115559998,72.09349638000276,53387.33101224001 2025-05-08,17:55:50.000,128,11037680,14565,0,1746726949,12948.966488769998,72.11464377000084,53387.40088344001 2025-05-08,17:55:51.000,128,11037764,14445,0,1746726950,12949.006906629998,72.01595595000254,53387.50569024 2025-05-08,17:55:52.000,128,11037693,14365,0,1746726951,12949.027115559998,71.93136639000295,53387.46376752 2025-05-08,17:55:53.000,128,11037729,14645,0,1746726952,12949.020379249989,71.8749733500008,53387.44280616 2025-05-08,17:55:54.000,128,11037736,14445,0,1746726953,12949.054060799994,71.85382596000272,53387.51966448001 2025-05-08,17:55:55.000,128,11037703,14485,0,1746726954,12949.033851869994,71.81153117999929,53387.42184480001 2025-05-08,17:55:56.000,128,11037769,14325,0,1746726955,12948.986697699998,71.78333466000186,53387.41485768 2025-05-08,17:55:57.000,128,11037839,14325,0,1746726956,12949.040588179989,71.7269416199997,53387.44280616 2025-05-08,17:55:58.000,128,11037723,14205,0,1746726957,12949.074269729994,71.60710641000333,53387.44280616 2025-05-08,17:55:59.000,128,11037780,14685,0,1746726958,12949.148369139999,71.55071337000118,53387.4567804 2025-05-08,17:56:00.000,128,11037774,14525,0,1746726959,12949.094478659994,71.58595901999797,53387.44280616 2025-05-08,17:56:01.000,128,11037760,14525,0,1746726960,12949.16184175999,71.57890988999861,53387.358960720005 2025-05-08,17:56:02.000,128,11037649,14485,0,1746726961,12949.168578069999,71.50136945999839,53387.40088344001 2025-05-08,17:56:03.000,128,11037816,14525,0,1746726962,12949.26962272,71.46612381000159,53387.428831920006 2025-05-08,17:56:04.000,128,11037657,14365,0,1746726963,12949.22246854999,71.36038686000393,53387.44979328001 2025-05-08,17:56:05.000,128,11037751,14405,0,1746726964,12949.14163282999,71.3180920800005,53387.428831920006 2025-05-08,17:56:06.000,128,11037660,14445,0,1746726965,12949.14163282999,71.1700603499994,53387.44979328001 2025-05-08,17:56:07.000,128,11037718,14525,0,1746726966,12949.101214969989,71.09251991999918,53387.358960720005 2025-05-08,17:56:08.000,128,11037780,14405,0,1746726967,12949.101214969989,71.00088123000023,53387.428831920006 2025-05-08,17:56:09.000,128,11037789,14525,0,1746726968,12949.087742349999,71.02907774999767,53387.28210240001 2025-05-08,17:56:10.000,128,11037642,14445,0,1746726969,12949.006906629998,70.89514428000257,53387.33101224001 2025-05-08,17:56:11.000,128,11037716,14365,0,1746726970,12949.020379249989,70.86694775999786,53387.35197360001 2025-05-08,17:56:12.000,128,11037708,14525,0,1746726971,12948.973225079993,70.81055472000298,53387.32402512 2025-05-08,17:56:13.000,128,11037628,14885,0,1746726972,12949.027115559998,70.7612108100002,53387.40088344001 2025-05-08,17:56:14.000,128,11037692,14605,0,1746726973,12948.905861979998,70.64842473000317,53387.32402512 2025-05-08,17:56:15.000,128,11037720,14485,0,1746726974,12948.811553639993,70.71891603000404,53387.37992208001 2025-05-08,17:56:16.000,128,11037687,14605,0,1746726975,12948.798081020002,70.65547386000253,53387.33101224001 2025-05-08,17:56:17.000,128,11037750,14565,0,1746726976,12948.717245300002,70.59908082000038,53387.358960720005 2025-05-08,17:56:18.000,128,11037704,14445,0,1746726977,12948.710508989992,70.54973691000487,53387.28908952 2025-05-08,17:56:19.000,128,11037798,14565,0,1746726978,12948.670091129992,70.50744213000144,53387.28210240001 2025-05-08,17:56:20.000,128,11037641,14485,0,1746726979,12948.636409580002,70.47219648000464,53387.35197360001 2025-05-08,17:56:21.000,128,11037829,14525,0,1746726980,12948.562310169997,70.45104908999929,53387.35197360001 2025-05-08,17:56:22.000,128,11037752,14325,0,1746726981,12948.575782790002,70.48629474000336,53387.261141040006 2025-05-08,17:56:23.000,128,11037651,14485,0,1746726982,12948.488210759991,70.40875431000313,53387.30306376001 2025-05-08,17:56:24.000,128,11037683,14685,0,1746726983,12948.508419689992,70.37350865999906,53387.25415392001 2025-05-08,17:56:25.000,128,11037691,14485,0,1746726984,12948.454529210001,70.3312138800029,53387.261141040006 2025-05-08,17:56:26.000,128,11037610,14725,0,1746726985,12948.420847659996,70.23957519000396,53387.32402512 2025-05-08,17:56:27.000,128,11037788,14405,0,1746726986,12948.542101239997,70.23957519000396,53387.30306376001 2025-05-08,17:56:28.000,128,11037682,14445,0,1746726987,12948.501683379996,70.28186997000012,53387.240179680004 2025-05-08,17:56:29.000,128,11037772,14605,0,1746726988,12948.447792899991,70.08449433000351,53387.19825696 2025-05-08,17:56:30.000,128,11037845,14405,0,1746726989,12948.508419689992,70.1690838900031,53387.23319256001 2025-05-08,17:56:31.000,128,11037635,14365,0,1746726990,12948.454529210001,70.19728041000053,53387.12838576 2025-05-08,17:56:32.000,128,11037834,14565,0,1746726991,12948.528628619992,70.17613302000245,53387.20524408001 2025-05-08,17:56:33.000,128,11037612,14565,0,1746726992,12948.508419689992,70.17613302000245,53387.17030848 2025-05-08,17:56:34.000,128,11037745,14485,0,1746726993,12948.474738140001,70.14088736999838,53387.19825696 2025-05-08,17:56:35.000,128,11037736,14885,0,1746726994,12948.521892309996,70.06334693999815,53387.25415392001 2025-05-08,17:56:36.000,128,11037796,14405,0,1746726995,12948.528628619992,70.1197399800003,53387.10043728 2025-05-08,17:56:37.000,128,11037823,14485,0,1746726996,12948.548837549992,70.0562978099988,53387.16332136001 2025-05-08,17:56:38.000,128,11037764,14445,0,1746726997,12948.488210759991,70.08449433000351,53387.03755320001 2025-05-08,17:56:39.000,128,11037677,14725,0,1746726998,12948.555573860001,70.07744520000415,53387.072488800004 2025-05-08,17:56:40.000,128,11037654,14285,0,1746726999,12948.508419689992,70.09154346000287,53387.08646304001 2025-05-08,17:56:41.000,128,11037738,14525,0,1746727000,12948.515156000001,70.021052160002,53387.00960472 2025-05-08,17:56:42.000,128,11037640,14485,0,1746727001,12948.548837549992,70.07039607000479,53387.05851456 2025-05-08,17:56:43.000,128,11037694,14405,0,1746727002,12948.454529210001,70.1197399800003,53386.98864336 2025-05-08,17:56:44.000,128,11037750,14205,0,1746727003,12948.461265519996,70.08449433000351,53386.974669120005 2025-05-08,17:56:45.000,128,11037651,14285,0,1746727004,12948.474738140001,70.09154346000287,53386.98864336 2025-05-08,17:56:46.000,128,11037733,14245,0,1746727005,12948.434320280001,70.04219955000008,53387.04454032001 2025-05-08,17:56:47.000,128,11037766,14405,0,1746727006,12948.441056589996,70.0562978099988,53386.93973352 2025-05-08,17:56:48.000,128,11037767,14605,0,1746727007,12948.461265519996,70.14088736999838,53386.95370776 2025-05-08,17:56:49.000,128,11037713,14325,0,1746727008,12948.427583969991,70.18318215000181,53386.974669120005 2025-05-08,17:56:50.000,128,11037728,14365,0,1746727009,12948.427583969991,70.22547692999797,53386.83492672 2025-05-08,17:56:51.000,128,11037794,14205,0,1746727010,12948.41411135,70.3312138800029,53386.9327464 2025-05-08,17:56:52.000,128,11037683,14485,0,1746727011,12948.41411135,70.2325260600046,53386.84890096001 2025-05-08,17:56:53.000,128,11037715,14285,0,1746727012,12948.427583969991,70.35236127000098,53386.904797920004 2025-05-08,17:56:54.000,128,11037682,14605,0,1746727013,12948.41411135,70.29596822999883,53386.855888080005 2025-05-08,17:56:55.000,128,11037758,14605,0,1746727014,12948.407375039991,70.25367345000268,53386.82793960001 2025-05-08,17:56:56.000,128,11037642,14525,0,1746727015,12948.461265519996,70.35941040000034,53386.73011992001 2025-05-08,17:56:57.000,128,11037740,14685,0,1746727016,12948.542101239997,70.3664595299997,53386.82095248 2025-05-08,17:56:58.000,128,11037696,14245,0,1746727017,12948.515156000001,70.21842779999861,53386.76505552 2025-05-08,17:56:59.000,128,11037691,14445,0,1746727018,12948.542101239997,70.2677717100014,53386.76505552 2025-05-08,17:57:00.000,128,11037642,14605,0,1746727019,12948.609464339992,70.28186997000012,53386.83492672 2025-05-08,17:57:01.000,128,11037791,14685,0,1746727020,12948.622936959997,70.26072258000204,53386.82095248 2025-05-08,17:57:02.000,128,11037627,14445,0,1746727021,12948.670091129992,70.29596822999883,53386.91877216001 2025-05-08,17:57:03.000,128,11037707,14525,0,1746727022,12948.616200650002,70.23957519000396,53386.855888080005 2025-05-08,17:57:04.000,128,11037766,14245,0,1746727023,12948.663354819997,70.28186997000012,53386.83492672 2025-05-08,17:57:05.000,128,11037691,14485,0,1746727024,12948.690300059992,70.26072258000204,53386.806978240005 2025-05-08,17:57:06.000,128,11037649,14445,0,1746727025,12948.744190539997,70.33826301000227,53386.806978240005 2025-05-08,17:57:07.000,128,11037778,14485,0,1746727026,12948.683563749997,70.24662432000332,53386.77902976001 2025-05-08,17:57:08.000,128,11037749,14325,0,1746727027,12948.744190539997,70.35236127000098,53386.79999112001 2025-05-08,17:57:09.000,128,11037770,14565,0,1746727028,12948.663354819997,70.40875431000313,53386.70217144001 2025-05-08,17:57:10.000,128,11037727,14725,0,1746727029,12948.703772679997,70.35941040000034,53386.82793960001 2025-05-08,17:57:11.000,128,11037784,14445,0,1746727030,12948.609464339992,70.40875431000313,53386.806978240005 2025-05-08,17:57:12.000,128,11037764,14325,0,1746727031,12948.643145889997,70.5144912600008,53386.78601688 2025-05-08,17:57:13.000,128,11037786,14885,0,1746727032,12948.542101239997,70.59908082000038,53386.78601688 2025-05-08,17:57:14.000,128,11037696,14605,0,1746727033,12948.589255409992,70.64842473000317,53386.69518432 2025-05-08,17:57:15.000,128,11037756,14965,0,1746727034,12948.528628619992,70.69776863999869,53386.75108128001 2025-05-08,17:57:16.000,128,11037694,14565,0,1746727035,12948.488210759991,70.7259651600034,53386.64627448 2025-05-08,17:57:17.000,128,11037668,14885,0,1746727036,12948.360220869996,70.75416168000083,53386.71614568 2025-05-08,17:57:18.000,128,11037773,14525,0,1746727037,12948.33327563,70.78235819999827,53386.68121008001 2025-05-08,17:57:19.000,128,11037835,14445,0,1746727038,12948.30633038999,70.81055472000298,53386.73011992001 2025-05-08,17:57:20.000,128,11037671,14405,0,1746727039,12948.24570359999,70.84580036999978,53386.758068400006 2025-05-08,17:57:21.000,128,11037642,14285,0,1746727040,12948.12445001999,70.84580036999978,53386.68121008001 2025-05-08,17:57:22.000,128,11037647,14285,0,1746727041,12948.00319643999,70.71891603000404,53386.7231328 2025-05-08,17:57:23.000,128,11037811,14685,0,1746727042,12948.00993275,70.7612108100002,53386.6532616 2025-05-08,17:57:24.000,128,11037659,14565,0,1746727043,12947.976251199994,70.71186690000468,53386.62531312 2025-05-08,17:57:25.000,128,11037729,14605,0,1746727044,12947.881942859989,70.62022820999846,53386.59736464 2025-05-08,17:57:26.000,128,11037680,14685,0,1746727045,12947.834788689994,70.65547386000253,53386.60435176 2025-05-08,17:57:27.000,128,11037730,14725,0,1746727046,12947.861733929989,70.58498256000166,53386.639287360005 2025-05-08,17:57:28.000,128,11037689,14645,0,1746727047,12947.821316069989,70.56383517000359,53386.590377520006 2025-05-08,17:57:29.000,128,11037783,14405,0,1746727048,12947.848261309999,70.48629474000336,53386.55544192 2025-05-08,17:57:30.000,128,11037739,14485,0,1746727049,12947.821316069989,70.54268777999823,53386.51351920001 2025-05-08,17:57:31.000,128,11037708,14525,0,1746727050,12947.814579759994,70.5144912600008,53386.49255784001 2025-05-08,17:57:32.000,128,11037672,14445,0,1746727051,12947.821316069989,70.47219648000464,53386.618326 2025-05-08,17:57:33.000,128,11037626,14285,0,1746727052,12947.841524999989,70.49334387000272,53386.45063512 2025-05-08,17:57:34.000,128,11037751,14325,0,1746727053,12947.767425589998,70.45104908999929,53386.45762224 2025-05-08,17:57:35.000,128,11037939,14605,0,1746727054,12947.787634519998,70.52154039000015,53386.45762224 2025-05-08,17:57:36.000,128,11037699,14405,0,1746727055,12947.767425589998,70.479245610004,53386.4785836 2025-05-08,17:57:37.000,128,11037743,14405,0,1746727056,12947.834788689994,70.50744213000144,53386.41569952001 2025-05-08,17:57:38.000,128,11037638,14125,0,1746727057,12947.814579759994,70.479245610004,53386.39473816001 2025-05-08,17:57:39.000,128,11037691,14405,0,1746727058,12947.774161899993,70.50744213000144,53386.35980256 2025-05-08,17:57:40.000,128,11037760,14365,0,1746727059,12947.787634519998,70.54268777999823,53386.3388412 2025-05-08,17:57:41.000,128,11037765,14725,0,1746727060,12947.733744039993,70.5144912600008,53386.32486696001 2025-05-08,17:57:42.000,128,11037731,14325,0,1746727061,12947.706798799998,70.5144912600008,53386.28993136 2025-05-08,17:57:43.000,128,11037610,14525,0,1746727062,12947.612490459993,70.5779334300023,53386.21307304 2025-05-08,17:57:44.000,128,11037724,14685,0,1746727063,12947.558599980002,70.52154039000015,53386.22704728001 2025-05-08,17:57:45.000,128,11037666,14565,0,1746727064,12947.511445809992,70.62022820999846,53386.21307304 2025-05-08,17:57:46.000,128,11037720,14325,0,1746727065,12947.403664849997,70.59908082000038,53386.22006016 2025-05-08,17:57:47.000,128,11037717,14805,0,1746727066,12947.329565439992,70.57088430000294,53386.22006016 2025-05-08,17:57:48.000,128,11037598,14445,0,1746727067,12947.329565439992,70.47219648000464,53386.15018896 2025-05-08,17:57:49.000,128,11037830,14445,0,1746727068,12947.201575549996,70.52154039000015,53386.234034400004 2025-05-08,17:57:50.000,128,11037670,14445,0,1746727069,12947.140948759996,70.52858951999951,53386.17115032 2025-05-08,17:57:51.000,128,11037784,14605,0,1746727070,12947.12747613999,70.54973691000487,53386.087304880006 2025-05-08,17:57:52.000,128,11037773,14725,0,1746727071,12947.05337673,70.479245610004,53386.14320184 2025-05-08,17:57:53.000,128,11037689,14405,0,1746727072,12947.11400352,70.45809821999865,53385.98948520001 2025-05-08,17:57:54.000,128,11037758,14805,0,1746727073,12947.04664041999,70.45104908999929,53385.97551096 2025-05-08,17:57:55.000,128,11037786,14605,0,1746727074,12947.02643148999,70.50039300000208,53385.98948520001 2025-05-08,17:57:56.000,128,11037604,14365,0,1746727075,12947.01295887,70.479245610004,53385.98249808 2025-05-08,17:57:57.000,128,11037709,14645,0,1746727076,12947.06684934999,70.3664595299997,53385.94057536001 2025-05-08,17:57:58.000,128,11037717,14565,0,1746727077,12947.019695179995,70.40875431000313,53385.92660112 2025-05-08,17:57:59.000,128,11037629,14325,0,1746727078,12947.10726720999,70.47219648000464,53385.8846784 2025-05-08,17:58:00.000,128,11037770,14525,0,1746727079,12947.08705827999,70.38760691999778,53386.00345944 2025-05-08,17:58:01.000,128,11037607,14485,0,1746727080,12947.19483924,70.35236127000098,53385.9545496 2025-05-08,17:58:02.000,128,11037693,14645,0,1746727081,12947.147685069991,70.41580344000249,53385.89166552001 2025-05-08,17:58:03.000,128,11037784,14365,0,1746727082,12947.188102929991,70.32416475000355,53385.92660112 2025-05-08,17:58:04.000,128,11037658,14405,0,1746727083,12947.309356509992,70.37350865999906,53385.80782008 2025-05-08,17:58:05.000,128,11037686,14485,0,1746727084,12947.309356509992,70.38055778999842,53385.8148072 2025-05-08,17:58:06.000,128,11037762,14565,0,1746727085,12947.363246989997,70.35941040000034,53385.86371704001 2025-05-08,17:58:07.000,128,11037694,14405,0,1746727086,12947.302620199996,70.3312138800029,53385.7798716 2025-05-08,17:58:08.000,128,11037789,14685,0,1746727087,12947.369983299992,70.31711562000419,53385.8846784 2025-05-08,17:58:09.000,128,11037712,14645,0,1746727088,12947.390192229992,70.31711562000419,53385.85672992 2025-05-08,17:58:10.000,128,11037716,14205,0,1746727089,12947.437346400002,70.37350865999906,53385.849742800005 2025-05-08,17:58:11.000,128,11037737,14285,0,1746727090,12947.437346400002,70.35941040000034,53385.79384584001 2025-05-08,17:58:12.000,128,11037846,14365,0,1746727091,12947.430610089992,70.42990170000121,53385.75891024 2025-05-08,17:58:13.000,128,11037692,14765,0,1746727092,12947.457555330002,70.42990170000121,53385.7798716 2025-05-08,17:58:14.000,128,11037705,14525,0,1746727093,12947.444082709997,70.42990170000121,53385.82878144 2025-05-08,17:58:15.000,128,11037607,14285,0,1746727094,12947.511445809992,70.3312138800029,53385.8148072 2025-05-08,17:58:16.000,128,11037742,14565,0,1746727095,12947.464291639997,70.29596822999883,53385.80782008 2025-05-08,17:58:17.000,128,11037657,14285,0,1746727096,12947.430610089992,70.29596822999883,53385.80782008 2025-05-08,17:58:18.000,128,11037740,14605,0,1746727097,12947.477764260002,70.34531214000162,53385.730961760004 2025-05-08,17:58:19.000,128,11037782,14325,0,1746727098,12947.538391050002,70.28891909999948,53385.69602616001 2025-05-08,17:58:20.000,128,11037775,14565,0,1746727099,12947.511445809992,70.2677717100014,53385.79384584001 2025-05-08,17:58:21.000,128,11037823,14605,0,1746727100,12947.599017840002,70.21842779999861,53385.61916784 2025-05-08,17:58:22.000,128,11037806,14365,0,1746727101,12947.558599980002,70.23957519000396,53385.61916784 2025-05-08,17:58:23.000,128,11037731,14285,0,1746727102,12947.599017840002,70.2325260600046,53385.62615496001 2025-05-08,17:58:24.000,128,11037855,14565,0,1746727103,12947.673117249993,70.25367345000268,53385.7100004 2025-05-08,17:58:25.000,128,11037818,14485,0,1746727104,12947.686589869998,70.14088736999838,53385.62615496001 2025-05-08,17:58:26.000,128,11037751,14645,0,1746727105,12947.666380939998,70.19728041000053,53385.65410344001 2025-05-08,17:58:27.000,128,11037791,14365,0,1746727106,12947.727007729998,70.15498563000438,53385.66807768 2025-05-08,17:58:28.000,128,11037601,14565,0,1746727107,12947.733744039993,70.07744520000415,53385.54230952 2025-05-08,17:58:29.000,128,11037799,14365,0,1746727108,12947.720271419988,70.14088736999838,53385.44448984 2025-05-08,17:58:30.000,128,11037712,14485,0,1746727109,12947.733744039993,70.13383823999902,53385.52833528001 2025-05-08,17:58:31.000,128,11037748,14445,0,1746727110,12947.774161899993,70.13383823999902,53385.59121936 2025-05-08,17:58:32.000,128,11037603,14565,0,1746727111,12947.821316069989,70.16203476000373,53385.52833528001 2025-05-08,17:58:33.000,128,11037731,14565,0,1746727112,12947.861733929989,70.1690838900031,53385.48641256001 2025-05-08,17:58:34.000,128,11037659,14645,0,1746727113,12947.834788689994,70.22547692999797,53385.52134816 2025-05-08,17:58:35.000,128,11037768,14765,0,1746727114,12947.881942859989,70.20432953999989,53385.48641256001 2025-05-08,17:58:36.000,128,11037740,14245,0,1746727115,12947.935833339994,70.21842779999861,53385.584232240006 2025-05-08,17:58:37.000,128,11037780,14645,0,1746727116,12948.00319643999,70.25367345000268,53385.465451200005 2025-05-08,17:58:38.000,128,11037886,14525,0,1746727117,12947.929097029999,70.20432953999989,53385.44448984 2025-05-08,17:58:39.000,128,11037695,14885,0,1746727118,12947.98298750999,70.27482084000076,53385.50737392001 2025-05-08,17:58:40.000,128,11037720,14365,0,1746727119,12947.98972382,70.34531214000162,53385.52134816 2025-05-08,17:58:41.000,128,11037804,14485,0,1746727120,12947.96951489,70.37350865999906,53385.514361040005 2025-05-08,17:58:42.000,128,11037642,14525,0,1746727121,12948.00319643999,70.32416475000355,53385.52833528001 2025-05-08,17:58:43.000,128,11037761,14525,0,1746727122,12948.03014168,70.29596822999883,53385.54230952 2025-05-08,17:58:44.000,128,11037765,14285,0,1746727123,12947.949305959999,70.44399995999993,53385.55628376001 2025-05-08,17:58:45.000,128,11037727,14365,0,1746727124,12947.949305959999,70.42990170000121,53385.43750272001 2025-05-08,17:58:46.000,128,11037659,14325,0,1746727125,12947.915624409994,70.43695083000057,53385.50737392001 2025-05-08,17:58:47.000,128,11037772,14725,0,1746727126,12947.92236071999,70.40170518000377,53385.54929664 2025-05-08,17:58:48.000,128,11037740,14565,0,1746727127,12947.92236071999,70.42285257000185,53385.5003868 2025-05-08,17:58:49.000,128,11037779,14725,0,1746727128,12947.875206549994,70.41580344000249,53385.54929664 2025-05-08,17:58:50.000,128,11037721,14405,0,1746727129,12947.90215178999,70.52858951999951,53385.45147696 2025-05-08,17:58:51.000,128,11037661,14485,0,1746727130,12947.929097029999,70.44399995999993,53385.416541360006 2025-05-08,17:58:52.000,128,11037754,14605,0,1746727131,12947.94256964999,70.45809821999865,53385.53532240001 2025-05-08,17:58:53.000,128,11037738,14685,0,1746727132,12947.915624409994,70.42285257000185,53385.49339968 2025-05-08,17:58:54.000,128,11037825,14725,0,1746727133,12947.92236071999,70.465147349998,53385.44448984 2025-05-08,17:58:55.000,128,11037751,14445,0,1746727134,12947.895415479994,70.40875431000313,53385.42352848 2025-05-08,17:58:56.000,128,11037763,14685,0,1746727135,12947.861733929989,70.34531214000162,53385.44448984 2025-05-08,17:58:57.000,128,11037830,14405,0,1746727136,12947.848261309999,70.40170518000377,53385.42352848 2025-05-08,17:58:58.000,128,11037716,14485,0,1746727137,12947.875206549994,70.37350865999906,53385.52134816 2025-05-08,17:58:59.000,128,11037744,14725,0,1746727138,12947.881942859989,70.479245610004,53385.395580000004 2025-05-08,17:59:00.000,128,11037706,14245,0,1746727139,12947.935833339994,70.38760691999778,53385.36064440001 2025-05-08,17:59:01.000,128,11037710,14325,0,1746727140,12947.956042269994,70.39465605000441,53385.42352848 2025-05-08,17:59:02.000,128,11037700,14525,0,1746727141,12948.036877989995,70.465147349998,53385.416541360006 2025-05-08,17:59:03.000,128,11037695,14605,0,1746727142,12948.03014168,70.69776863999869,53385.40955424001 2025-05-08,17:59:04.000,128,11037557,14645,0,1746727143,12948.117713709995,70.59908082000038,53385.40256712 2025-05-08,17:59:05.000,128,11037752,14565,0,1746727144,12948.14465894999,70.71186690000468,53385.38160576 2025-05-08,17:59:06.000,128,11037743,14445,0,1746727145,12948.20528573999,70.73301429000276,53385.45846408001 2025-05-08,17:59:07.000,128,11037590,14525,0,1746727146,12948.137922639995,70.83875124000042,53385.40955424001 2025-05-08,17:59:08.000,128,11037712,14405,0,1746727147,12948.18507680999,70.8598986299985,53385.38160576 2025-05-08,17:59:09.000,128,11037646,14365,0,1746727148,12948.32653931999,70.93743905999872,53385.416541360006 2025-05-08,17:59:10.000,128,11037627,14525,0,1746727149,12948.24570359999,70.95858645000408,53385.416541360006 2025-05-08,17:59:11.000,128,11037789,14205,0,1746727150,12948.30633038999,71.0361268800043,53385.38859288001 2025-05-08,17:59:12.000,128,11037655,14285,0,1746727151,12948.299594079996,71.14186383000197,53385.35365728 2025-05-08,17:59:13.000,128,11037685,14485,0,1746727152,12948.3130667,71.14186383000197,53385.33269592 2025-05-08,17:59:14.000,128,11037716,14525,0,1746727153,12948.32653931999,71.19120774000476,53385.33269592 2025-05-08,17:59:15.000,128,11037646,14565,0,1746727154,12948.387166109991,71.22645339000155,53385.30474744 2025-05-08,17:59:16.000,128,11037728,14365,0,1746727155,12948.427583969991,71.2194042600022,53385.31872168001 2025-05-08,17:59:17.000,128,11037647,14445,0,1746727156,12948.434320280001,71.2194042600022,53385.21391488 2025-05-08,17:59:18.000,128,11037672,14365,0,1746727157,12948.481474449996,71.27579730000434,53385.26981184001 2025-05-08,17:59:19.000,128,11037747,14725,0,1746727158,12948.629673269992,71.23350252000091,53385.38160576 2025-05-08,17:59:20.000,128,11037904,14525,0,1746727159,12948.595991720002,71.24760077999963,53385.2558376 2025-05-08,17:59:21.000,128,11037855,14485,0,1746727160,12948.690300059992,71.24055165000027,53385.36064440001 2025-05-08,17:59:22.000,128,11037769,14685,0,1746727161,12948.622936959997,71.28989556000306,53385.31173456 2025-05-08,17:59:23.000,128,11037696,14365,0,1746727162,12948.690300059992,71.18415860999812,53385.29077320001 2025-05-08,17:59:24.000,128,11037578,14645,0,1746727163,12948.697036370002,71.25464990999899,53385.36064440001 2025-05-08,17:59:25.000,128,11037778,14565,0,1746727164,12948.737454230002,71.27579730000434,53385.24186336001 2025-05-08,17:59:26.000,128,11037805,14245,0,1746727165,12948.858707809988,71.29694469000242,53385.5003868 2025-05-08,17:59:27.000,128,11037634,14445,0,1746727166,12948.764399469997,71.45202555000287,53385.37461864 2025-05-08,17:59:28.000,128,11037588,14565,0,1746727167,12948.946279839998,71.40268164000008,53385.346670160005 2025-05-08,17:59:29.000,128,11037698,14405,0,1746727168,12949.000170319989,71.33219033999922,53385.38859288001 2025-05-08,17:59:30.000,128,11037689,14405,0,1746727169,12948.905861979998,71.42382902999816,53385.395580000004 2025-05-08,17:59:31.000,128,11037775,14325,0,1746727170,12949.067533419999,71.5295659800031,53385.37461864 2025-05-08,17:59:32.000,128,11037845,14605,0,1746727171,12949.14163282999,71.47317294000095,53385.346670160005 2025-05-08,17:59:33.000,128,11037781,14565,0,1746727172,12949.24267747999,71.60710641000333,53385.49339968 2025-05-08,17:59:34.000,128,11037736,14525,0,1746727173,12949.28309533999,71.67759771000419,53385.3257088 2025-05-08,17:59:35.000,128,11037752,14525,0,1746727174,12949.28983165,71.74808900999778,53385.37461864 2025-05-08,17:59:36.000,128,11037612,14525,0,1746727175,12949.336985819995,71.86792422000144,53385.465451200005 2025-05-08,17:59:37.000,128,11037662,14525,0,1746727176,12949.377403679995,71.80448204999993,53385.47942544 2025-05-08,17:59:38.000,128,11037871,14525,0,1746727177,12949.52560249999,71.91726813000423,53385.49339968 2025-05-08,17:59:39.000,128,11037777,14525,0,1746727178,12949.53233881,71.94546465000167,53385.5003868 2025-05-08,17:59:40.000,128,11037844,14445,0,1746727179,12949.586229289991,72.04415246999997,53385.5003868 2025-05-08,17:59:41.000,128,11037657,14405,0,1746727180,12949.626647149991,72.05825072999869,53385.52833528001 2025-05-08,17:59:42.000,128,11037669,14605,0,1746727181,12949.61317453,72.10759464000148,53385.52833528001 2025-05-08,17:59:43.000,128,11037847,14485,0,1746727182,12949.579492979996,72.20628245999978,53385.52134816 2025-05-08,17:59:44.000,128,11037851,14325,0,1746727183,12949.586229289991,72.28382289000001,53385.49339968 2025-05-08,17:59:45.000,128,11037626,14445,0,1746727184,12949.687273939991,72.26267550000193,53385.465451200005 2025-05-08,17:59:46.000,128,11037864,14365,0,1746727185,12949.626647149991,72.1851350700017,53385.6401292 2025-05-08,17:59:47.000,128,11037805,14365,0,1746727186,12949.781582279997,72.24152811000386,53385.5003868 2025-05-08,17:59:48.000,128,11037758,14725,0,1746727187,12949.822000139997,72.19218420000107,53385.61916784 2025-05-08,17:59:49.000,128,11037841,14685,0,1746727188,12949.869154309992,72.27677376000065,53385.59820648 2025-05-08,17:59:50.000,128,11037714,14605,0,1746727189,12949.889363239992,72.2203807199985,53385.54929664 2025-05-08,17:59:51.000,128,11037843,14405,0,1746727190,12949.963462649997,72.1851350700017,53385.6401292 2025-05-08,17:59:52.000,128,11037745,14325,0,1746727191,12949.936517410002,72.15693855000427,53385.54929664 2025-05-08,17:59:53.000,128,11037647,14565,0,1746727192,12949.997144200002,72.1216929000002,53385.55628376001 2025-05-08,17:59:54.000,128,11037598,14445,0,1746727193,12950.084716229998,72.10759464000148,53385.59121936 2025-05-08,17:59:55.000,128,11037762,14405,0,1746727194,12950.091452539993,72.10759464000148,53385.54929664 2025-05-08,17:59:56.000,128,11037753,14365,0,1746727195,12950.104925159998,72.00185769000382,53385.730961760004 2025-05-08,17:59:57.000,128,11037703,14365,0,1746727196,12950.232915049994,72.05825072999869,53385.66109056 2025-05-08,17:59:58.000,128,11037572,14565,0,1746727197,12950.239651359989,72.00185769000382,53385.53532240001 2025-05-08,17:59:59.000,128,11037666,14405,0,1746727198,12950.367641249999,71.89612073999888,53385.61218072 2025-05-08,18:00:00.000,128,11037944,14445,0,1746727199,12950.387850179999,71.85382596000272,53385.5003868 2025-05-08,18:00:01.000,128,11037813,14445,0,1746727200,12950.414795419994,71.89612073999888,53385.570258 2025-05-08,18:00:02.000,128,11037646,14245,0,1746727201,12950.36090493999,71.7762855300025,53385.563270880004 2025-05-08,18:00:03.000,128,11037900,14165,0,1746727202,12950.44174065999,71.85382596000272,53385.59121936 2025-05-08,18:00:04.000,128,11037804,14485,0,1746727203,12950.46194958999,71.76218727000378,53385.633142080005 2025-05-08,18:00:05.000,128,11037714,14725,0,1746727204,12950.50910376,71.64940118999948,53385.68903904 2025-05-08,18:00:06.000,128,11037759,14485,0,1746727205,12950.58993948,71.63530293000076,53385.57724512001 2025-05-08,18:00:07.000,128,11037863,14485,0,1746727206,12950.56973055,71.61415554000268,53385.584232240006 2025-05-08,18:00:08.000,128,11037790,14725,0,1746727207,12950.65056627,71.5295659800031,53385.77288448001 2025-05-08,18:00:09.000,128,11037806,14285,0,1746727208,12950.677511509995,71.57890988999861,53385.71698752 2025-05-08,18:00:10.000,128,11037540,14485,0,1746727209,12950.576466859995,71.51546772000438,53385.59121936 2025-05-08,18:00:11.000,128,11037657,14325,0,1746727210,12950.6707752,71.45202555000287,53385.87769128 2025-05-08,18:00:12.000,128,11037825,14245,0,1746727211,12950.73140199,71.52251685000374,53385.7100004 2025-05-08,18:00:13.000,128,11037763,14445,0,1746727212,12950.74487460999,71.53661511000246,53385.71698752 2025-05-08,18:00:14.000,128,11037932,14525,0,1746727213,12950.798765089996,71.54366424000182,53385.69602616001 2025-05-08,18:00:15.000,128,11037710,14365,0,1746727214,12950.69098413,71.59300815000461,53385.85672992 2025-05-08,18:00:16.000,128,11037587,14525,0,1746727215,12950.697720439995,71.60005728000397,53385.89166552001 2025-05-08,18:00:17.000,128,11037812,14285,0,1746727216,12950.74487460999,71.64940118999948,53386.03839504001 2025-05-08,18:00:18.000,128,11037787,14285,0,1746727217,12950.69098413,71.67054858000483,53385.8846784 2025-05-08,18:00:19.000,128,11037821,14605,0,1746727218,12950.758347229996,71.67054858000483,53385.69602616001 2025-05-08,18:00:20.000,128,11037861,14325,0,1746727219,12950.83244664,71.5648116299999,53385.919614000006 2025-05-08,18:00:21.000,128,11037824,14565,0,1746727220,12950.785292469991,71.55071337000118,53385.91262688001 2025-05-08,18:00:22.000,128,11037737,14365,0,1746727221,12950.70445674999,71.46612381000159,53385.89166552001 2025-05-08,18:00:23.000,128,11037568,14285,0,1746727222,12950.805501399991,71.48022207000031,53385.85672992 2025-05-08,18:00:24.000,128,11037688,14205,0,1746727223,12950.677511509995,71.49432032999903,53385.84275568001 2025-05-08,18:00:25.000,128,11037697,14325,0,1746727224,12950.60341209999,71.57186075999925,53385.898652640004 2025-05-08,18:00:26.000,128,11037785,14605,0,1746727225,12950.81223771,71.42382902999816,53385.96153672001 2025-05-08,18:00:27.000,128,11037873,14405,0,1746727226,12950.852655570001,71.40268164000008,53386.00345944 2025-05-08,18:00:28.000,128,11037791,14565,0,1746727227,12950.798765089996,71.48727119999967,53386.05935640001 2025-05-08,18:00:29.000,128,11037693,14205,0,1746727228,12950.81223771,71.37448512000265,53385.9545496 2025-05-08,18:00:30.000,128,11037742,14405,0,1746727229,12950.677511509995,71.42382902999816,53386.05236928 2025-05-08,18:00:31.000,128,11037659,14205,0,1746727230,12950.74487460999,71.36038686000393,53385.91262688001 2025-05-08,18:00:32.000,128,11037808,14285,0,1746727231,12950.899809739996,71.28989556000306,53385.93358824 2025-05-08,18:00:33.000,128,11037726,14565,0,1746727232,12950.852655570001,71.25464990999899,53385.86371704001 2025-05-08,18:00:34.000,128,11037794,14365,0,1746727233,12950.778556159996,71.25464990999899,53385.78685872 2025-05-08,18:00:35.000,128,11037765,14485,0,1746727234,12950.738138299996,70.91629167000065,53385.7100004 2025-05-08,18:00:36.000,128,11037994,14885,0,1746727235,12950.81223771,71.14891296000133,53385.77288448001 2025-05-08,18:00:37.000,128,11037443,14365,0,1746727236,12950.872864500001,71.0713725300011,53385.8148072 2025-05-08,18:00:38.000,128,11037799,14405,0,1746727237,12950.83244664,70.99383210000087,53385.75891024 2025-05-08,18:00:39.000,128,11037961,14365,0,1746727238,12950.933491290001,71.01497948999895,53385.67506480001 2025-05-08,18:00:40.000,128,11037825,14285,0,1746727239,12950.79202878,70.86694775999786,53385.62615496001 2025-05-08,18:00:41.000,128,11037609,14405,0,1746727240,12950.69098413,70.98678297000151,53385.82179432001 2025-05-08,18:00:42.000,128,11037845,14485,0,1746727241,12950.79202878,70.88104602000385,53385.90563976 2025-05-08,18:00:43.000,128,11037623,14445,0,1746727242,12950.54278530999,70.83875124000042,53385.633142080005 2025-05-08,18:00:44.000,128,11037754,14645,0,1746727243,12950.66403888999,70.93743905999872,53385.70301328001 2025-05-08,18:00:45.000,128,11037830,14285,0,1746727244,12950.62362102999,70.9726847100028,53385.70301328001 2025-05-08,18:00:46.000,128,11037455,14365,0,1746727245,12950.54952162,70.74006342000212,53385.682051920005 2025-05-08,18:00:47.000,128,11037811,14445,0,1746727246,12950.52931269,70.83170211000106,53385.59820648 2025-05-08,18:00:48.000,128,11037532,14245,0,1746727247,12950.48215851999,70.67662125000061,53385.682051920005 2025-05-08,18:00:49.000,128,11037798,14765,0,1746727248,12950.4686859,70.7259651600034,53385.7798716 2025-05-08,18:00:50.000,128,11037747,14285,0,1746727249,12950.313750769994,70.6131790799991,53385.77288448001 2025-05-08,18:00:51.000,128,11037751,14445,0,1746727250,12950.226178739998,70.48629474000336,53385.8148072 2025-05-08,18:00:52.000,128,11037939,14445,0,1746727251,12950.232915049994,70.52154039000015,53385.57724512001 2025-05-08,18:00:53.000,128,11037863,14725,0,1746727252,12950.024089439998,70.3664595299997,53385.65410344001 2025-05-08,18:00:54.000,128,11037880,14685,0,1746727253,12950.064507299998,70.50744213000144,53385.71698752 2025-05-08,18:00:55.000,128,11037569,14525,0,1746727254,12950.010616819993,70.50039300000208,53385.54230952 2025-05-08,18:00:56.000,128,11037396,14045,0,1746727255,12950.037562060003,70.54268777999823,53385.65410344001 2025-05-08,18:00:57.000,128,11037705,14245,0,1746727256,12950.104925159998,70.26072258000204,53385.62615496001 2025-05-08,18:00:58.000,128,11037579,14565,0,1746727257,12949.862417999997,70.40170518000377,53385.7798716 2025-05-08,18:00:59.000,128,11037540,14245,0,1746727258,12949.808527519992,70.3664595299997,53385.465451200005 2025-05-08,18:01:00.000,128,11037891,14405,0,1746727259,12949.687273939991,70.50744213000144,53385.66807768 2025-05-08,18:01:01.000,128,11037765,14565,0,1746727260,12949.970198959993,70.3664595299997,53385.54929664 2025-05-08,18:01:02.000,128,11037684,14565,0,1746727261,12949.882626929997,70.6131790799991,53385.584232240006 2025-05-08,18:01:03.000,128,11037705,14565,0,1746727262,12949.835472760002,70.58498256000166,53385.44448984 2025-05-08,18:01:04.000,128,11037867,14565,0,1746727263,12949.761373349997,70.38760691999778,53385.38160576 2025-05-08,18:01:05.000,128,11037639,14325,0,1746727264,12949.646856079991,70.38055778999842,53385.37461864 2025-05-08,18:01:06.000,128,11037918,14445,0,1746727265,12949.869154309992,70.50039300000208,53385.61218072 2025-05-08,18:01:07.000,128,11037974,14445,0,1746727266,12949.788318589992,70.25367345000268,53385.682051920005 2025-05-08,18:01:08.000,128,11037610,14045,0,1746727267,12949.700746559996,70.52858951999951,53385.68903904 2025-05-08,18:01:09.000,128,11037501,14365,0,1746727268,12949.781582279997,70.2325260600046,53385.45846408001 2025-05-08,18:01:10.000,128,11037747,14445,0,1746727269,12949.822000139997,70.29596822999883,53385.61218072 2025-05-08,18:01:11.000,128,11037705,14605,0,1746727270,12949.680537629996,70.22547692999797,53385.47942544 2025-05-08,18:01:12.000,128,11037948,14405,0,1746727271,12949.626647149991,70.17613302000245,53385.60519360001 2025-05-08,18:01:13.000,128,11037502,14645,0,1746727272,12949.640119769996,70.15498563000438,53385.416541360006 2025-05-08,18:01:14.000,128,11037494,14365,0,1746727273,12949.498657259996,70.15498563000438,53385.45147696 2025-05-08,18:01:15.000,128,11037758,14565,0,1746727274,12949.38413998999,70.04219955000008,53385.346670160005 2025-05-08,18:01:16.000,128,11037603,14245,0,1746727275,12949.47171202,69.95760999000049,53385.38859288001 2025-05-08,18:01:17.000,128,11037965,14325,0,1746727276,12949.438030469995,70.02810129000136,53385.40256712 2025-05-08,18:01:18.000,128,11037501,14445,0,1746727277,12949.43129416,70.06334693999815,53385.27679896 2025-05-08,18:01:19.000,128,11037525,14405,0,1746727278,12949.34372212999,69.68974305000302,53385.23487624 2025-05-08,18:01:20.000,128,11037582,14685,0,1746727279,12949.32351319999,69.85892217000219,53385.227889120004 2025-05-08,18:01:21.000,128,11037614,14445,0,1746727280,12949.296567959995,69.81662738999876,53385.54230952 2025-05-08,18:01:22.000,128,11037929,14405,0,1746727281,12949.22246854999,69.69679218000238,53385.40256712 2025-05-08,18:01:23.000,128,11037546,14125,0,1746727282,12949.101214969989,69.5276130600032,53385.49339968 2025-05-08,18:01:24.000,128,11037876,14565,0,1746727283,12949.14163282999,69.54876045000128,53385.178979280005 2025-05-08,18:01:25.000,128,11037674,14125,0,1746727284,12949.114687589994,69.71793957000045,53385.17199216001 2025-05-08,18:01:26.000,128,11037626,14245,0,1746727285,12949.060797109989,69.53466219000256,53385.13705656 2025-05-08,18:01:27.000,128,11037744,14405,0,1746727286,12949.060797109989,69.54171132000192,53385.08814672 2025-05-08,18:01:28.000,128,11037761,14285,0,1746727287,12949.114687589994,69.34433567999804,53385.1859664 2025-05-08,18:01:29.000,128,11037553,14365,0,1746727288,12948.946279839998,69.45712176000234,53385.1859664 2025-05-08,18:01:30.000,128,11037820,14085,0,1746727289,12948.939543529988,69.45007263000298,53385.16500504 2025-05-08,18:01:31.000,128,11037426,14365,0,1746727290,12948.979961389989,69.2808935100038,53385.30474744 2025-05-08,18:01:32.000,128,11037571,14485,0,1746727291,12949.040588179989,69.18220568999823,53385.08814672 2025-05-08,18:01:33.000,128,11037428,14445,0,1746727292,12948.979961389989,69.36548307000339,53384.99731416 2025-05-08,18:01:34.000,128,11037731,14445,0,1746727293,12948.986697699998,69.21040221000294,53385.046224 2025-05-08,18:01:35.000,128,11038098,14445,0,1746727294,12948.791344709993,69.15400917000079,53385.060198240004 2025-05-08,18:01:36.000,128,11037579,14805,0,1746727295,12948.798081020002,69.12581265000335,53385.06718536 2025-05-08,18:01:37.000,128,11037809,14485,0,1746727296,12948.878916739988,69.14696004000143,53384.98333992001 2025-05-08,18:01:38.000,128,11037679,14765,0,1746727297,12948.717245300002,69.09056699999928,53384.93443008001 2025-05-08,18:01:39.000,128,11037633,14565,0,1746727298,12948.946279839998,69.0694196100012,53384.73879072001 2025-05-08,18:01:40.000,128,11037956,14245,0,1746727299,12948.730717919992,69.01302656999906,53384.92744296 2025-05-08,18:01:41.000,128,11037748,14485,0,1746727300,12948.825026259998,68.98483005000162,53384.71084224 2025-05-08,18:01:42.000,128,11037842,14565,0,1746727301,12948.818289950003,69.02007569999842,53384.7318036 2025-05-08,18:01:43.000,128,11037867,14365,0,1746727302,12948.811553639993,68.93548613999883,53384.64795816001 2025-05-08,18:01:44.000,128,11037890,14565,0,1746727303,12948.959752459989,68.84384744999988,53384.81564904001 2025-05-08,18:01:45.000,128,11037814,14645,0,1746727304,12948.905861979998,68.99187918000098,53384.794687680005 2025-05-08,18:01:46.000,128,11037548,14565,0,1746727305,12948.845235189998,68.78745440999774,53384.745777840006 2025-05-08,18:01:47.000,128,11037710,14405,0,1746727306,12948.892389359993,68.92138788000011,53384.68289376 2025-05-08,18:01:48.000,128,11037757,14445,0,1746727307,12948.932807219993,69.02712482999777,53384.82962328 2025-05-08,18:01:49.000,128,11037868,14565,0,1746727308,12948.865444119998,69.14696004000143,53384.64795816001 2025-05-08,18:01:50.000,128,11037933,14725,0,1746727309,12948.912598289993,68.92138788000011,53384.696868000006 2025-05-08,18:01:51.000,128,11037511,14445,0,1746727310,12948.899125669988,69.04827222000313,53384.64097104 2025-05-08,18:01:52.000,128,11037646,14485,0,1746727311,12948.811553639993,69.22450047000166,53384.64097104 2025-05-08,18:01:53.000,128,11037815,14605,0,1746727312,12948.899125669988,69.18925482000486,53384.459305920005 2025-05-08,18:01:54.000,128,11037966,14565,0,1746727313,12949.000170319989,69.16105830000015,53384.55013848001 2025-05-08,18:01:55.000,128,11037761,14325,0,1746727314,12948.919334599988,69.12581265000335,53384.45231880001 2025-05-08,18:01:56.000,128,11037687,14205,0,1746727315,12948.905861979998,69.08351786999992,53384.75276496 2025-05-08,18:01:57.000,128,11038001,14445,0,1746727316,12948.926070909998,68.99892831000034,53384.56411272 2025-05-08,18:01:58.000,128,11037501,14325,0,1746727317,12948.784608399998,69.2808935100038,53384.626996800005 2025-05-08,18:01:59.000,128,11037635,14365,0,1746727318,12948.959752459989,69.08351786999992,53384.70385512 2025-05-08,18:02:00.000,128,11037844,14325,0,1746727319,12948.912598289993,68.99187918000098,53384.50122864001 2025-05-08,18:02:01.000,128,11037742,14285,0,1746727320,12948.791344709993,69.16810742999951,53384.65494528 2025-05-08,18:02:02.000,128,11037919,14525,0,1746727321,12948.912598289993,69.0059774399997,53384.46629304 2025-05-08,18:02:03.000,128,11037476,14405,0,1746727322,12948.878916739988,69.02712482999777,53384.55013848001 2025-05-08,18:02:04.000,128,11037747,14805,0,1746727323,12949.020379249989,69.08351786999992,53384.57109984001 2025-05-08,18:02:05.000,128,11037721,14565,0,1746727324,12948.973225079993,69.0059774399997,53384.745777840006 2025-05-08,18:02:06.000,128,11037673,14205,0,1746727325,12948.878916739988,69.17515655999887,53384.56411272 2025-05-08,18:02:07.000,128,11037491,14245,0,1746727326,12948.953016149993,69.06237048000185,53384.58507408 2025-05-08,18:02:08.000,128,11037892,14485,0,1746727327,12948.919334599988,69.0059774399997,53384.52219000001 2025-05-08,18:02:09.000,128,11037874,14285,0,1746727328,12949.000170319989,69.01302656999906,53384.578086960006 2025-05-08,18:02:10.000,128,11037753,14405,0,1746727329,12948.926070909998,69.12581265000335,53384.4872544 2025-05-08,18:02:11.000,128,11037377,14245,0,1746727330,12948.932807219993,69.08351786999992,53384.54315136 2025-05-08,18:02:12.000,128,11037644,14485,0,1746727331,12948.919334599988,68.84384744999988,53384.60603544 2025-05-08,18:02:13.000,128,11037773,14485,0,1746727332,12948.966488769998,68.92138788000011,53384.45231880001 2025-05-08,18:02:14.000,128,11037777,14405,0,1746727333,12948.973225079993,68.93548613999883,53384.626996800005 2025-05-08,18:02:15.000,128,11037994,14165,0,1746727334,12948.892389359993,68.82974919000117,53384.557125600004 2025-05-08,18:02:16.000,128,11037890,14325,0,1746727335,12948.966488769998,68.95663353000418,53384.59904832001 2025-05-08,18:02:17.000,128,11037776,14285,0,1746727336,12949.006906629998,69.04827222000313,53384.4872544 2025-05-08,18:02:18.000,128,11037816,14205,0,1746727337,12948.912598289993,69.03417396000441,53384.557125600004 2025-05-08,18:02:19.000,128,11037580,14645,0,1746727338,12949.074269729994,69.18925482000486,53384.55013848001 2025-05-08,18:02:20.000,128,11037779,14525,0,1746727339,12948.919334599988,69.2174513400023,53384.39642184 2025-05-08,18:02:21.000,128,11037804,14565,0,1746727340,12949.14163282999,68.94253526999819,53384.52219000001 2025-05-08,18:02:22.000,128,11037666,14485,0,1746727341,12949.006906629998,69.26679524999781,53384.57109984001 2025-05-08,18:02:23.000,128,11037722,14445,0,1746727342,12949.12142389999,69.3161391600006,53384.57109984001 2025-05-08,18:02:24.000,128,11038002,14285,0,1746727343,12948.932807219993,69.30204090000188,53384.66891952001 2025-05-08,18:02:25.000,128,11038048,14245,0,1746727344,12948.818289950003,69.35843394000403,53384.361486240006 2025-05-08,18:02:26.000,128,11037617,14165,0,1746727345,12948.899125669988,69.47122002000106,53384.56411272 2025-05-08,18:02:27.000,128,11037803,14325,0,1746727346,12948.878916739988,69.47122002000106,53384.46629304 2025-05-08,18:02:28.000,128,11037830,14285,0,1746727347,12948.798081020002,69.38663046000147,53384.45231880001 2025-05-08,18:02:29.000,128,11037852,14245,0,1746727348,12948.858707809988,69.44302350000362,53384.38244760001 2025-05-08,18:02:30.000,128,11038079,14245,0,1746727349,12948.946279839998,69.54876045000128,53384.29860216 2025-05-08,18:02:31.000,128,11037364,14205,0,1746727350,12949.000170319989,69.62630088000151,53384.347512 2025-05-08,18:02:32.000,128,11037922,14045,0,1746727351,12948.723981609997,69.47122002000106,53384.42437032 2025-05-08,18:02:33.000,128,11037715,14205,0,1746727352,12948.973225079993,69.65449739999895,53384.38244760001 2025-05-08,18:02:34.000,128,11037603,14485,0,1746727353,12949.000170319989,69.5276130600032,53384.347512 2025-05-08,18:02:35.000,128,11037896,14245,0,1746727354,12949.081006039989,69.33728654999868,53384.459305920005 2025-05-08,18:02:36.000,128,11037652,14445,0,1746727355,12948.973225079993,69.42187610999827,53384.410396080006 2025-05-08,18:02:37.000,128,11037613,14285,0,1746727356,12948.953016149993,69.4641708900017,53384.529177120006 2025-05-08,18:02:38.000,128,11037597,14365,0,1746727357,12949.006906629998,69.68974305000302,53384.40340896001 2025-05-08,18:02:39.000,128,11037924,14405,0,1746727358,12949.054060799994,69.38663046000147,53384.36847336 2025-05-08,18:02:40.000,128,11037768,14605,0,1746727359,12949.188787,69.56285871,53384.508215760005 2025-05-08,18:02:41.000,128,11037652,14485,0,1746727360,12949.148369139999,69.49236740999913,53384.31956352 2025-05-08,18:02:42.000,128,11037630,14565,0,1746727361,12949.16184175999,69.47826915000041,53384.49424152 2025-05-08,18:02:43.000,128,11037704,14245,0,1746727362,12949.20225961999,69.48531827999977,53384.2776408 2025-05-08,18:02:44.000,128,11037649,14525,0,1746727363,12949.188787,69.42187610999827,53384.22873096 2025-05-08,18:02:45.000,128,11037761,14445,0,1746727364,12949.16184175999,69.38663046000147,53384.29860216 2025-05-08,18:02:46.000,128,11037816,14405,0,1746727365,12949.256150099995,69.43597437000426,53384.26366656001 2025-05-08,18:02:47.000,128,11037777,14165,0,1746727366,12949.35045844,69.50646566999785,53384.291615040005 2025-05-08,18:02:48.000,128,11037811,14685,0,1746727367,12949.28983165,69.55580958000064,53384.39642184 2025-05-08,18:02:49.000,128,11037523,14405,0,1746727368,12949.30330426999,69.33023741999932,53384.32655064 2025-05-08,18:02:50.000,128,11037657,14325,0,1746727369,12949.24267747999,69.52056393000385,53384.347512 2025-05-08,18:02:51.000,128,11037809,14325,0,1746727370,12949.22246854999,69.54876045000128,53384.38244760001 2025-05-08,18:02:52.000,128,11037913,14205,0,1746727371,12949.26288640999,69.49236740999913,53384.29860216 2025-05-08,18:02:53.000,128,11037684,14725,0,1746727372,12949.256150099995,69.51351480000449,53384.340524880005 2025-05-08,18:02:54.000,128,11037598,14205,0,1746727373,12949.26288640999,69.56285871,53384.45231880001 2025-05-08,18:02:55.000,128,11037642,14525,0,1746727374,12949.31004058,69.55580958000064,53384.39642184 2025-05-08,18:02:56.000,128,11037681,14525,0,1746727375,12949.28983165,69.7743326100026,53384.22873096 2025-05-08,18:02:57.000,128,11037804,14685,0,1746727376,12949.40434891999,69.78138174000196,53384.44533168 2025-05-08,18:02:58.000,128,11037822,14405,0,1746727377,12949.45150309,69.82367651999812,53384.4173832 2025-05-08,18:02:59.000,128,11037872,14365,0,1746727378,12949.296567959995,69.97170824999921,53384.40340896001 2025-05-08,18:03:00.000,128,11037698,14325,0,1746727379,12949.41108523,69.96465911999985,53384.23571808001 2025-05-08,18:03:01.000,128,11037838,14285,0,1746727380,12949.52560249999,70.04924867999944,53384.508215760005 2025-05-08,18:03:02.000,128,11037752,14405,0,1746727381,12949.57275667,70.03515042000072,53384.389434720004 2025-05-08,18:03:03.000,128,11037708,14485,0,1746727382,12949.566020359991,70.00695390000328,53384.48026728001 2025-05-08,18:03:04.000,128,11037628,14325,0,1746727383,12949.660328699996,70.08449433000351,53384.54315136 2025-05-08,18:03:05.000,128,11037486,14605,0,1746727384,12949.61317453,69.90121694999834,53384.61302256 2025-05-08,18:03:06.000,128,11037408,14205,0,1746727385,12949.754637040001,69.98580650999793,53384.389434720004 2025-05-08,18:03:07.000,128,11037821,14285,0,1746727386,12949.51212988,69.8730204300009,53384.47328016 2025-05-08,18:03:08.000,128,11037834,14445,0,1746727387,12949.653592390001,69.93646260000241,53384.39642184 2025-05-08,18:03:09.000,128,11037928,14445,0,1746727388,12949.653592390001,69.9082660799977,53384.33353776001 2025-05-08,18:03:10.000,128,11037772,14405,0,1746727389,12949.781582279997,70.01400303000264,53384.45231880001 2025-05-08,18:03:11.000,128,11037744,14445,0,1746727390,12949.741164419996,69.95056086000113,53384.410396080006 2025-05-08,18:03:12.000,128,11037802,14445,0,1746727391,12949.727691799992,70.07039607000479,53384.39642184 2025-05-08,18:03:13.000,128,11037670,14725,0,1746727392,12949.761373349997,69.97170824999921,53384.42437032 2025-05-08,18:03:14.000,128,11037934,14485,0,1746727393,12949.640119769996,70.04219955000008,53384.33353776001 2025-05-08,18:03:15.000,128,11037548,14325,0,1746727394,12949.727691799992,69.95760999000049,53384.43135744001 2025-05-08,18:03:16.000,128,11037881,14285,0,1746727395,12949.714219180001,70.12678910999966,53384.32655064 2025-05-08,18:03:17.000,128,11037822,14285,0,1746727396,12949.801791209997,70.2677717100014,53384.32655064 2025-05-08,18:03:18.000,128,11037746,14205,0,1746727397,12949.768109659992,70.13383823999902,53384.459305920005 2025-05-08,18:03:19.000,128,11037844,14405,0,1746727398,12949.848945379992,70.32416475000355,53384.43834456 2025-05-08,18:03:20.000,128,11037788,14445,0,1746727399,12949.774845970001,70.27482084000076,53384.49424152 2025-05-08,18:03:21.000,128,11037881,14525,0,1746727400,12949.902835859997,70.38055778999842,53384.44533168 2025-05-08,18:03:22.000,128,11037878,14125,0,1746727401,12949.875890620002,70.52154039000015,53384.291615040005 2025-05-08,18:03:23.000,128,11037851,14645,0,1746727402,12949.916308480002,70.37350865999906,53384.44533168 2025-05-08,18:03:24.000,128,11037628,14365,0,1746727403,12949.828736449992,70.54268777999823,53384.52219000001 2025-05-08,18:03:25.000,128,11037907,14365,0,1746727404,12949.855681690002,70.43695083000057,53384.50122864001 2025-05-08,18:03:26.000,128,11037962,14525,0,1746727405,12949.882626929997,70.57088430000294,53384.242705200006 2025-05-08,18:03:27.000,128,11038113,14445,0,1746727406,12949.970198959993,70.5144912600008,53384.51520288 2025-05-08,18:03:28.000,128,11037891,14525,0,1746727407,12949.983671579997,70.59203169000102,53384.37546048 2025-05-08,18:03:29.000,128,11037787,14245,0,1746727408,12949.976935270002,70.52154039000015,53384.340524880005 2025-05-08,18:03:30.000,128,11038053,14365,0,1746727409,12950.091452539993,70.64137560000381,53384.340524880005 2025-05-08,18:03:31.000,128,11037413,14525,0,1746727410,12950.057770990003,70.42990170000121,53384.64795816001 2025-05-08,18:03:32.000,128,11037912,14645,0,1746727411,12950.172288259993,70.47219648000464,53384.557125600004 2025-05-08,18:03:33.000,128,11038076,14725,0,1746727412,12950.091452539993,70.465147349998,53384.51520288 2025-05-08,18:03:34.000,128,11037758,14285,0,1746727413,12950.125134089998,70.479245610004,53384.26366656001 2025-05-08,18:03:35.000,128,11037767,14325,0,1746727414,12950.017353130002,70.40170518000377,53384.48026728001 2025-05-08,18:03:36.000,128,11037838,14365,0,1746727415,12950.071243609993,70.40875431000313,53384.44533168 2025-05-08,18:03:37.000,128,11037800,14405,0,1746727416,12950.064507299998,70.35236127000098,53384.29860216 2025-05-08,18:03:38.000,128,11037881,14525,0,1746727417,12949.889363239992,70.3664595299997,53384.36847336 2025-05-08,18:03:39.000,128,11037965,14445,0,1746727418,12950.003880509998,70.17613302000245,53384.459305920005 2025-05-08,18:03:40.000,128,11037742,14365,0,1746727419,12950.091452539993,70.3312138800029,53384.55013848001 2025-05-08,18:03:41.000,128,11037516,14245,0,1746727420,12949.936517410002,70.32416475000355,53384.410396080006 2025-05-08,18:03:42.000,128,11037938,14245,0,1746727421,12950.030825749993,70.28186997000012,53384.58507408 2025-05-08,18:03:43.000,128,11037605,14725,0,1746727422,12950.024089439998,70.28891909999948,53384.4872544 2025-05-08,18:03:44.000,128,11037842,14405,0,1746727423,12950.165551949998,70.20432953999989,53384.48026728001 2025-05-08,18:03:45.000,128,11037948,14445,0,1746727424,12950.057770990003,70.2325260600046,53384.578086960006 2025-05-08,18:03:46.000,128,11037550,14325,0,1746727425,12950.165551949998,70.33826301000227,53384.68289376 2025-05-08,18:03:47.000,128,11037492,14325,0,1746727426,12950.253123979994,70.3030173599982,53384.52219000001 2025-05-08,18:03:48.000,128,11037792,14405,0,1746727427,12950.185760879998,70.52154039000015,53384.50122864001 2025-05-08,18:03:49.000,128,11037604,14405,0,1746727428,12950.286805529999,70.48629474000336,53384.361486240006 2025-05-08,18:03:50.000,128,11038068,14405,0,1746727429,12950.280069219989,70.63432647000445,53384.4872544 2025-05-08,18:03:51.000,128,11037569,14245,0,1746727430,12950.259860289989,70.62727733999782,53384.52219000001 2025-05-08,18:03:52.000,128,11037890,14565,0,1746727431,12950.300278149989,70.77530906999891,53384.65494528 2025-05-08,18:03:53.000,128,11037932,14165,0,1746727432,12950.239651359989,70.7612108100002,53384.557125600004 2025-05-08,18:03:54.000,128,11037500,14205,0,1746727433,12950.36090493999,71.00793035999959,53384.50122864001 2025-05-08,18:03:55.000,128,11037760,14605,0,1746727434,12950.38111386999,70.96563558000344,53384.33353776001 2025-05-08,18:03:56.000,128,11037741,14325,0,1746727435,12950.286805529999,71.14891296000133,53384.44533168 2025-05-08,18:03:57.000,128,11037683,14485,0,1746727436,12950.556257929995,71.14891296000133,53384.35449912001 2025-05-08,18:03:58.000,128,11037658,14245,0,1746727437,12950.576466859995,71.05727427000238,53384.5920612 2025-05-08,18:03:59.000,128,11037626,14365,0,1746727438,12950.50910376,71.14186383000197,53384.45231880001 2025-05-08,18:04:00.000,128,11037922,14485,0,1746727439,12950.637093649995,71.2828464300037,53384.6619324 2025-05-08,18:04:01.000,128,11037603,14165,0,1746727440,12950.66403888999,71.25464990999899,53384.578086960006 2025-05-08,18:04:02.000,128,11038024,14085,0,1746727441,12950.77181985,71.3180920800005,53384.75276496 2025-05-08,18:04:03.000,128,11037789,14405,0,1746727442,12950.973909150001,71.27579730000434,53384.64097104 2025-05-08,18:04:04.000,128,11037745,14125,0,1746727443,12951.088426419992,71.32514120999986,53384.745777840006 2025-05-08,18:04:05.000,128,11037652,14605,0,1746727444,12951.155789520002,71.37448512000265,53384.63398392 2025-05-08,18:04:06.000,128,11037409,14325,0,1746727445,12951.243361549998,71.20530600000347,53384.50122864001 2025-05-08,18:04:07.000,128,11037739,14285,0,1746727446,12951.283779409998,71.38858338000136,53384.63398392 2025-05-08,18:04:08.000,128,11037643,14245,0,1746727447,12951.452187159994,71.44497642000351,53384.5920612 2025-05-08,18:04:09.000,128,11037639,14325,0,1746727448,12951.58017704999,71.34628859999793,53384.75975208 2025-05-08,18:04:10.000,128,11037679,14365,0,1746727449,12951.66101276999,71.24760077999963,53384.68289376 2025-05-08,18:04:11.000,128,11037769,14285,0,1746727450,12951.82942052,71.31104295000114,53384.85757176001 2025-05-08,18:04:12.000,128,11037821,14165,0,1746727451,12951.90351992999,71.19120774000476,53384.78770056001 2025-05-08,18:04:13.000,128,11037902,14565,0,1746727452,12951.92372885999,71.20530600000347,53384.64795816001 2025-05-08,18:04:14.000,128,11037918,14365,0,1746727453,12952.024773509991,71.25464990999899,53384.78071344 2025-05-08,18:04:15.000,128,11037472,14605,0,1746727454,12952.098872919996,71.2687481699977,53384.86455888001 2025-05-08,18:04:16.000,128,11037723,14725,0,1746727455,12952.071927680001,71.25464990999899,53384.82263616 2025-05-08,18:04:17.000,128,11037918,14485,0,1746727456,12952.146027089992,71.19825687000412,53384.7318036 2025-05-08,18:04:18.000,128,11037698,14245,0,1746727457,12952.199917569997,71.24055165000027,53384.87853312 2025-05-08,18:04:19.000,128,11037523,14565,0,1746727458,12952.206653879992,71.33219033999922,53384.94840432 2025-05-08,18:04:20.000,128,11038037,14205,0,1746727459,12952.092136610001,71.38858338000136,53384.843597520005 2025-05-08,18:04:21.000,128,11037891,14485,0,1746727460,12952.132554470001,71.1700603499994,53384.71084224 2025-05-08,18:04:22.000,128,11037586,14325,0,1746727461,12952.321171149997,71.381534250002,53384.98333992001 2025-05-08,18:04:23.000,128,11037995,14405,0,1746727462,12952.146027089992,71.46612381000159,53384.962378560005 2025-05-08,18:04:24.000,128,11037787,14565,0,1746727463,12952.247071739992,71.33923946999857,53384.9414172 2025-05-08,18:04:25.000,128,11037834,14285,0,1746727464,12952.159499709996,71.45907468000223,53385.227889120004 2025-05-08,18:04:26.000,128,11037987,14565,0,1746727465,12952.213390190002,71.29694469000242,53384.99731416 2025-05-08,18:04:27.000,128,11037464,14445,0,1746727466,12952.146027089992,71.40268164000008,53385.09513384 2025-05-08,18:04:28.000,128,11037829,14405,0,1746727467,12952.307698529992,71.33923946999857,53385.15801792 2025-05-08,18:04:29.000,128,11037637,14365,0,1746727468,12952.307698529992,71.29694469000242,53385.00430128001 2025-05-08,18:04:30.000,128,11037608,14525,0,1746727469,12952.348116389992,71.25464990999899,53384.94840432 2025-05-08,18:04:31.000,128,11037479,14245,0,1746727470,12952.307698529992,71.33219033999922,53385.16500504 2025-05-08,18:04:32.000,128,11038015,14525,0,1746727471,12952.476106280003,71.16301122000004,53385.01827552 2025-05-08,18:04:33.000,128,11037708,14245,0,1746727472,12952.476106280003,71.18415860999812,53384.96936568 2025-05-08,18:04:34.000,128,11038024,14645,0,1746727473,12952.550205689993,71.1066181799979,53384.98333992001 2025-05-08,18:04:35.000,128,11037590,14485,0,1746727474,12952.529996759993,71.14186383000197,53385.20692776 2025-05-08,18:04:36.000,128,11037707,14405,0,1746727475,12952.563678309998,71.17710947999876,53384.892507360004 2025-05-08,18:04:37.000,128,11037925,14405,0,1746727476,12952.75903129999,70.86694775999786,53385.130069440005 2025-05-08,18:04:38.000,128,11037828,14445,0,1746727477,12952.738822369989,71.02202861999831,53384.96936568 2025-05-08,18:04:39.000,128,11037478,14245,0,1746727478,12952.577150929988,70.90924254000129,53385.08814672 2025-05-08,18:04:40.000,128,11037765,14245,0,1746727479,12952.590623549993,70.9233408,53385.26282472 2025-05-08,18:04:41.000,128,11037818,14405,0,1746727480,12952.684931889999,70.81760385000234,53385.15801792 2025-05-08,18:04:42.000,128,11037798,14205,0,1746727481,12952.678195579989,70.70481776999804,53385.16500504 2025-05-08,18:04:43.000,128,11037395,14165,0,1746727482,12952.516524139988,70.70481776999804,53385.17199216001 2025-05-08,18:04:44.000,128,11037574,14405,0,1746727483,12952.577150929988,70.95858645000408,53385.130069440005 2025-05-08,18:04:45.000,128,11037551,14325,0,1746727484,12952.489578899993,70.71186690000468,53385.03923688 2025-05-08,18:04:46.000,128,11037717,14405,0,1746727485,12952.449161039993,70.83170211000106,53385.22090200001 2025-05-08,18:04:47.000,128,11037853,14765,0,1746727486,12952.543469379998,70.77530906999891,53385.30474744 2025-05-08,18:04:48.000,128,11037685,14405,0,1746727487,12952.395270560002,70.7612108100002,53385.26981184001 2025-05-08,18:04:49.000,128,11037800,14485,0,1746727488,12952.294225910002,70.81760385000234,53385.248850480006 2025-05-08,18:04:50.000,128,11037857,14765,0,1746727489,12952.159499709996,70.69776863999869,53385.36064440001 2025-05-08,18:04:51.000,128,11037771,14685,0,1746727490,12952.321171149997,70.63432647000445,53385.28378608 2025-05-08,18:04:52.000,128,11037727,14525,0,1746727491,12952.159499709996,70.78235819999827,53385.31872168001 2025-05-08,18:04:53.000,128,11037422,14325,0,1746727492,12952.166236019992,70.76825993999955,53385.060198240004 2025-05-08,18:04:54.000,128,11037708,14405,0,1746727493,12952.159499709996,70.58498256000166,53385.45846408001 2025-05-08,18:04:55.000,128,11037581,14525,0,1746727494,12952.125818159991,70.49334387000272,53385.13705656 2025-05-08,18:04:56.000,128,11037804,14405,0,1746727495,12952.260544359997,70.59203169000102,53385.20692776 2025-05-08,18:04:57.000,128,11037520,14525,0,1746727496,12952.179708639997,70.42285257000185,53385.36763152001 2025-05-08,18:04:58.000,128,11037569,14525,0,1746727497,12952.341380079997,70.39465605000441,53385.26282472 2025-05-08,18:04:59.000,128,11037693,14405,0,1746727498,12952.294225910002,70.39465605000441,53385.3257088 2025-05-08,18:05:00.000,128,11037644,14485,0,1746727499,12952.368325319992,70.39465605000441,53385.17199216001 2025-05-08,18:05:01.000,128,11037742,14445,0,1746727500,12952.267280669992,70.33826301000227,53385.36064440001 2025-05-08,18:05:02.000,128,11037852,14365,0,1746727501,12952.449161039993,70.39465605000441,53385.297760320005 2025-05-08,18:05:03.000,128,11037865,14525,0,1746727502,12952.597359859989,70.31006649000483,53385.45846408001 2025-05-08,18:05:04.000,128,11037798,14365,0,1746727503,12952.637777719989,70.2325260600046,53385.4305156 2025-05-08,18:05:05.000,128,11037706,14365,0,1746727504,12952.698404509989,70.21842779999861,53385.38160576 2025-05-08,18:05:06.000,128,11037661,14485,0,1746727505,12952.934175359995,70.12678910999966,53385.44448984 2025-05-08,18:05:07.000,128,11037559,14525,0,1746727506,12952.893757499995,70.32416475000355,53385.45846408001 2025-05-08,18:05:08.000,128,11037801,14205,0,1746727507,12952.893757499995,70.28891909999948,53385.52134816 2025-05-08,18:05:09.000,128,11037785,14405,0,1746727508,12952.812921779994,70.23957519000396,53385.67506480001 2025-05-08,18:05:10.000,128,11037508,14525,0,1746727509,12953.02174738999,70.34531214000162,53385.54929664 2025-05-08,18:05:11.000,128,11037645,14285,0,1746727510,12953.035220009995,70.2677717100014,53385.65410344001 2025-05-08,18:05:12.000,128,11037760,14605,0,1746727511,12952.92070273999,70.50039300000208,53385.6401292 2025-05-08,18:05:13.000,128,11037998,14365,0,1746727512,12953.015011079995,70.39465605000441,53385.70301328001 2025-05-08,18:05:14.000,128,11037737,14485,0,1746727513,12953.00827477,70.6131790799991,53385.52134816 2025-05-08,18:05:15.000,128,11037796,14245,0,1746727514,12953.12952835,70.5779334300023,53385.64711632 2025-05-08,18:05:16.000,128,11037478,14325,0,1746727515,12953.015011079995,70.5144912600008,53385.66109056 2025-05-08,18:05:17.000,128,11037588,14445,0,1746727516,12953.06890156,70.64137560000381,53385.5003868 2025-05-08,18:05:18.000,128,11037707,14405,0,1746727517,12953.116055729995,70.69776863999869,53385.5003868 2025-05-08,18:05:19.000,128,11037666,14645,0,1746727518,12953.08911049,70.66252299000189,53385.60519360001 2025-05-08,18:05:20.000,128,11037846,14765,0,1746727519,12953.116055729995,70.7259651600034,53385.61916784 2025-05-08,18:05:21.000,128,11037620,14645,0,1746727520,12953.16994621,70.66957212000125,53385.66109056 2025-05-08,18:05:22.000,128,11037760,14485,0,1746727521,12953.14300096999,70.66957212000125,53385.6401292 2025-05-08,18:05:23.000,128,11037742,14365,0,1746727522,12953.156473589996,70.69071950999933,53385.730961760004 2025-05-08,18:05:24.000,128,11037684,14365,0,1746727523,12953.291199790001,70.465147349998,53385.70301328001 2025-05-08,18:05:25.000,128,11037788,14405,0,1746727524,12953.365299199992,70.45104908999929,53385.633142080005 2025-05-08,18:05:26.000,128,11037733,14805,0,1746727525,12953.378771819996,70.35941040000034,53385.64711632 2025-05-08,18:05:27.000,128,11037726,14565,0,1746727526,12953.466343849992,70.35236127000098,53385.898652640004 2025-05-08,18:05:28.000,128,11037701,14205,0,1746727527,12953.520234329997,70.25367345000268,53385.7798716 2025-05-08,18:05:29.000,128,11037719,14445,0,1746727528,12953.675169460003,70.00695390000328,53385.72397464001 2025-05-08,18:05:30.000,128,11037660,14245,0,1746727529,12953.688642079993,70.0562978099988,53385.73794888 2025-05-08,18:05:31.000,128,11037819,14205,0,1746727530,12953.836840899989,69.8730204300009,53385.730961760004 2025-05-08,18:05:32.000,128,11037734,14605,0,1746727531,12953.897467689989,69.85892217000219,53385.80782008 2025-05-08,18:05:33.000,128,11037684,14645,0,1746727532,12953.937885549989,69.75318522000453,53385.8148072 2025-05-08,18:05:34.000,128,11037638,14605,0,1746727533,12953.958094479989,69.57695696999872,53385.84275568001 2025-05-08,18:05:35.000,128,11037669,14365,0,1746727534,12953.97830340999,69.54171132000192,53385.7798716 2025-05-08,18:05:36.000,128,11037606,14005,0,1746727535,12953.99851233999,69.37253220000275,53385.89166552001 2025-05-08,18:05:37.000,128,11037721,14525,0,1746727536,12953.964830789999,69.3161391600006,53385.85672992 2025-05-08,18:05:38.000,128,11037662,14205,0,1746727537,12954.03893019999,69.21040221000294,53385.87070416001 2025-05-08,18:05:39.000,128,11037729,14765,0,1746727538,12954.005248649999,69.02007569999842,53385.919614000006 2025-05-08,18:05:40.000,128,11037852,14445,0,1746727539,12953.951358169994,68.97778092000226,53385.94057536001 2025-05-08,18:05:41.000,128,11037716,14325,0,1746727540,12953.931149239994,68.81565093000245,53385.90563976 2025-05-08,18:05:42.000,128,11037660,14445,0,1746727541,12953.897467689989,68.67466833000071,53385.94057536001 2025-05-08,18:05:43.000,128,11037613,14565,0,1746727542,12953.877258759989,68.58302964000177,53385.96153672001 2025-05-08,18:05:44.000,128,11037775,14725,0,1746727543,12953.863786139998,68.46319442999811,53385.86371704001 2025-05-08,18:05:45.000,128,11037651,14605,0,1746727544,12953.836840899989,68.35745748000045,53385.98249808 2025-05-08,18:05:46.000,128,11037762,14485,0,1746727545,12953.702114699998,68.15303271000448,53386.066343520004 2025-05-08,18:05:47.000,128,11037773,14245,0,1746727546,12953.654960530002,68.22352400999807,53386.11525336 2025-05-08,18:05:48.000,128,11037742,14645,0,1746727547,12953.675169460003,68.15303271000448,53385.93358824 2025-05-08,18:05:49.000,128,11037683,14485,0,1746727548,12953.695378390003,68.06139401999826,53385.94057536001 2025-05-08,18:05:50.000,128,11037680,14725,0,1746727549,12953.654960530002,67.90631315999781,53385.9545496 2025-05-08,18:05:51.000,128,11037666,14325,0,1746727550,12953.715587319988,67.84287099000358,53385.849742800005 2025-05-08,18:05:52.000,128,11037769,14565,0,1746727551,12953.722323629998,67.70188839000184,53385.80782008 2025-05-08,18:05:53.000,128,11037719,14365,0,1746727552,12953.668433149993,67.61729883000226,53385.87070416001 2025-05-08,18:05:54.000,128,11037686,14485,0,1746727553,12953.675169460003,67.58910231000482,53385.83576856 2025-05-08,18:05:55.000,128,11037702,14405,0,1746727554,12953.675169460003,67.58205317999818,53385.87769128 2025-05-08,18:05:56.000,128,11037720,14365,0,1746727555,12953.661696839998,67.48336535999988,53385.8846784 2025-05-08,18:05:57.000,128,11037745,14525,0,1746727556,12953.675169460003,67.37762841000222,53385.898652640004 2025-05-08,18:05:58.000,128,11037667,14445,0,1746727557,12953.634751600002,67.40582492999965,53385.85672992 2025-05-08,18:05:59.000,128,11037769,14605,0,1746727558,12953.628015289993,67.30713711000135,53385.87070416001 2025-05-08,18:06:00.000,128,11037591,14365,0,1746727559,12953.621278979997,67.18025276999833,53385.79384584001 2025-05-08,18:06:01.000,128,11037785,14485,0,1746727560,12953.520234329997,67.08156495000003,53385.83576856 2025-05-08,18:06:02.000,128,11037718,14365,0,1746727561,12953.513498020002,67.0040245199998,53385.898652640004 2025-05-08,18:06:03.000,128,11037750,13885,0,1746727562,12953.365299199992,66.92648408999958,53385.968523840005 2025-05-08,18:06:04.000,128,11037818,14845,0,1746727563,12953.297936099996,66.95468061000429,53385.90563976 2025-05-08,18:06:05.000,128,11037800,14605,0,1746727564,12953.21036407,66.77140322999912,53385.86371704001 2025-05-08,18:06:06.000,128,11037626,14565,0,1746727565,12953.08237417999,66.64451889000338,53385.85672992 2025-05-08,18:06:07.000,128,11037804,14405,0,1746727566,12952.92070273999,66.57402759000252,53385.898652640004 2025-05-08,18:06:08.000,128,11037646,14485,0,1746727567,12952.833130709994,66.55288020000444,53385.85672992 2025-05-08,18:06:09.000,128,11037690,14205,0,1746727568,12952.711877129994,66.50353629000165,53385.93358824 2025-05-08,18:06:10.000,128,11037716,14445,0,1746727569,12952.644514029998,66.47533977000421,53385.85672992 2025-05-08,18:06:11.000,128,11037777,14485,0,1746727570,12952.556941999988,66.34140630000184,53385.800832960005 2025-05-08,18:06:12.000,128,11037747,14605,0,1746727571,12952.523260449998,66.32730804000312,53385.78685872 2025-05-08,18:06:13.000,128,11037688,14445,0,1746727572,12952.442424729998,66.23566935000417,53385.74493600001 2025-05-08,18:06:14.000,128,11037837,14325,0,1746727573,12952.368325319992,66.20747282999946,53385.66807768 2025-05-08,18:06:15.000,128,11037679,14405,0,1746727574,12952.341380079997,66.24976761000289,53385.76589736 2025-05-08,18:06:16.000,128,11037780,14445,0,1746727575,12952.341380079997,66.08058849000372,53385.72397464001 2025-05-08,18:06:17.000,128,11037733,14605,0,1746727576,12952.348116389992,66.06649022999773,53385.66807768 2025-05-08,18:06:18.000,128,11037722,14405,0,1746727577,12952.307698529992,66.1017358800018,53385.60519360001 2025-05-08,18:06:19.000,128,11037775,14485,0,1746727578,12952.361589009997,66.08058849000372,53385.6401292 2025-05-08,18:06:20.000,128,11037791,14725,0,1746727579,12952.321171149997,66.05944109999837,53385.633142080005 2025-05-08,18:06:21.000,128,11037756,14645,0,1746727580,12952.334643770002,66.01009719000285,53385.570258 2025-05-08,18:06:22.000,128,11037664,14365,0,1746727581,12952.287489599992,66.03124458000093,53385.60519360001 2025-05-08,18:06:23.000,128,11037679,14485,0,1746727582,12952.307698529992,66.01009719000285,53385.54929664 2025-05-08,18:06:24.000,128,11037805,14445,0,1746727583,12952.253808050002,65.98894980000478,53385.53532240001 2025-05-08,18:06:25.000,128,11037836,14245,0,1746727584,12952.240335429997,65.9537041500007,53385.53532240001 2025-05-08,18:06:26.000,128,11037673,14565,0,1746727585,12952.233599120002,65.96780240999942,53385.45846408001 2025-05-08,18:06:27.000,128,11037764,14525,0,1746727586,12952.119081849996,65.91845850000391,53385.55628376001 2025-05-08,18:06:28.000,128,11037735,14645,0,1746727587,12952.125818159991,65.89731110999855,53385.49339968 2025-05-08,18:06:29.000,128,11037648,14525,0,1746727588,12952.038246129996,65.79157416000089,53385.48641256001 2025-05-08,18:06:30.000,128,11037793,14485,0,1746727589,12952.01130089,65.7422302499981,53385.44448984 2025-05-08,18:06:31.000,128,11037700,14405,0,1746727590,12951.88331099999,65.67173895000451,53385.52833528001 2025-05-08,18:06:32.000,128,11037840,14165,0,1746727591,12951.82268420999,65.60124765000364,53385.53532240001 2025-05-08,18:06:33.000,128,11037664,14445,0,1746727592,12951.64754015,65.5448546100015,53385.465451200005 2025-05-08,18:06:34.000,128,11037798,14565,0,1746727593,12951.499341329989,65.5096089600047,53385.40256712 2025-05-08,18:06:35.000,128,11037639,14565,0,1746727594,12951.357878819988,65.43206853000447,53385.416541360006 2025-05-08,18:06:36.000,128,11037894,14565,0,1746727595,12951.277043100003,65.44616679000319,53385.33269592 2025-05-08,18:06:37.000,128,11037719,14445,0,1746727596,12951.202943689997,65.38272462000168,53385.31173456 2025-05-08,18:06:38.000,128,11037763,14405,0,1746727597,12951.115371660002,65.37567549000232,53385.1859664 2025-05-08,18:06:39.000,128,11037660,14485,0,1746727598,12950.973909150001,65.34747897000489,53385.27679896 2025-05-08,18:06:40.000,128,11037662,14525,0,1746727599,12950.879600809996,65.3615772300036,53385.16500504 2025-05-08,18:06:41.000,128,11037743,14205,0,1746727600,12950.872864500001,65.34042983999825,53385.15103080001 2025-05-08,18:06:42.000,128,11037717,14245,0,1746727601,12950.866128189991,65.31223332000081,53385.05321112001 2025-05-08,18:06:43.000,128,11037706,14645,0,1746727602,12950.798765089996,65.28403680000338,53385.10910808 2025-05-08,18:06:44.000,128,11037688,14525,0,1746727603,12950.81223771,65.28403680000338,53385.046224 2025-05-08,18:06:45.000,128,11037739,14405,0,1746727604,12950.74487460999,65.22764376000123,53384.9763528 2025-05-08,18:06:46.000,128,11037750,14525,0,1746727605,12950.79202878,65.19944724000379,53384.98333992001 2025-05-08,18:06:47.000,128,11037763,14685,0,1746727606,12950.74487460999,65.17125071999908,53384.95539144001 2025-05-08,18:06:48.000,128,11037728,14565,0,1746727607,12950.758347229996,65.10780855000485,53384.95539144001 2025-05-08,18:06:49.000,128,11037726,14605,0,1746727608,12950.72466567999,65.13600507000228,53384.93443008001 2025-05-08,18:06:50.000,128,11037654,14045,0,1746727609,12950.6707752,65.1853489799978,53384.93443008001 2025-05-08,18:06:51.000,128,11037773,14285,0,1746727610,12950.68424781999,65.16420158999972,53384.83661040001 2025-05-08,18:06:52.000,128,11037675,14685,0,1746727611,12950.6707752,65.14305420000164,53384.843597520005 2025-05-08,18:06:53.000,128,11037629,14445,0,1746727612,12950.68424781999,65.07256290000078,53384.85757176001 2025-05-08,18:06:54.000,128,11037765,14365,0,1746727613,12950.556257929995,65.0866611599995,53384.871546 2025-05-08,18:06:55.000,128,11037783,14525,0,1746727614,12950.54278530999,65.03026812000462,53384.794687680005 2025-05-08,18:06:56.000,128,11037696,14365,0,1746727615,12950.52931269,65.05846464000206,53384.745777840006 2025-05-08,18:06:57.000,128,11037697,14565,0,1746727616,12950.48215851999,65.03731725000398,53384.78770056001 2025-05-08,18:06:58.000,128,11037614,14485,0,1746727617,12950.374377559994,65.03731725000398,53384.78770056001 2025-05-08,18:06:59.000,128,11037690,14565,0,1746727618,12950.333959699994,64.93158029999904,53384.5920612 2025-05-08,18:07:00.000,128,11037824,14205,0,1746727619,12950.313750769994,64.97387508000247,53384.60603544 2025-05-08,18:07:01.000,128,11037664,14365,0,1746727620,12950.219442429989,64.87518726000417,53384.5920612 2025-05-08,18:07:02.000,128,11037753,14365,0,1746727621,12950.239651359989,64.93158029999904,53384.56411272 2025-05-08,18:07:03.000,128,11037731,14365,0,1746727622,12950.172288259993,64.85403986999881,53384.53616424 2025-05-08,18:07:04.000,128,11037682,14725,0,1746727623,12950.098188849988,64.8046959600033,53384.51520288 2025-05-08,18:07:05.000,128,11037778,14565,0,1746727624,12950.010616819993,64.72715553000307,53384.58507408 2025-05-08,18:07:06.000,128,11037619,14165,0,1746727625,12949.963462649997,64.74830292000115,53384.52219000001 2025-05-08,18:07:07.000,128,11037746,14565,0,1746727626,12949.949990029992,64.62141857999814,53384.56411272 2025-05-08,18:07:08.000,128,11037765,14525,0,1746727627,12949.916308480002,64.5579764100039,53384.55013848001 2025-05-08,18:07:09.000,128,11037659,14205,0,1746727628,12949.855681690002,64.48748511000304,53384.46629304 2025-05-08,18:07:10.000,128,11037718,14845,0,1746727629,12949.848945379992,64.50158337000175,53384.459305920005 2025-05-08,18:07:11.000,128,11037640,14325,0,1746727630,12949.828736449992,64.42404294000153,53384.43834456 2025-05-08,18:07:12.000,128,11037714,14325,0,1746727631,12949.788318589992,64.39584642000409,53384.410396080006 2025-05-08,18:07:13.000,128,11037795,14525,0,1746727632,12949.687273939991,64.36764989999938,53384.35449912001 2025-05-08,18:07:14.000,128,11037698,14725,0,1746727633,12949.694010250001,64.37469902999874,53384.361486240006 2025-05-08,18:07:15.000,128,11037679,14365,0,1746727634,12949.653592390001,64.3112568600045,53384.31956352 2025-05-08,18:07:16.000,128,11037752,14365,0,1746727635,12949.5929656,64.22666729999764,53384.32655064 2025-05-08,18:07:17.000,128,11037731,14485,0,1746727636,12949.5929656,64.29715859999851,53384.35449912001 2025-05-08,18:07:18.000,128,11037768,14645,0,1746727637,12949.566020359991,64.33240425000258,53384.36847336 2025-05-08,18:07:19.000,128,11037756,14605,0,1746727638,12949.50539356999,64.29715859999851,53384.29860216 2025-05-08,18:07:20.000,128,11037643,14245,0,1746727639,12949.566020359991,64.3112568600045,53384.31257640001 2025-05-08,18:07:21.000,128,11037714,14405,0,1746727640,12949.53233881,64.31830599000386,53384.36847336 2025-05-08,18:07:22.000,128,11037646,14405,0,1746727641,12949.51212988,64.39584642000409,53384.31956352 2025-05-08,18:07:23.000,128,11037766,14525,0,1746727642,12949.498657259996,64.43109207000089,53384.24969232 2025-05-08,18:07:24.000,128,11037662,14565,0,1746727643,12949.48518463999,64.47338685000432,53384.2077696 2025-05-08,18:07:25.000,128,11037755,14525,0,1746727644,12949.51212988,64.45928858999832,53384.193795360006 2025-05-08,18:07:26.000,128,11037611,14725,0,1746727645,12949.48518463999,64.54387814999791,53384.17982112 2025-05-08,18:07:27.000,128,11037671,14485,0,1746727646,12949.478448329995,64.61436944999878,53384.123924160005 2025-05-08,18:07:28.000,128,11037812,14405,0,1746727647,12949.42455784999,64.67781162000028,53384.08898856 2025-05-08,18:07:29.000,128,11037719,14565,0,1746727648,12949.34372212999,64.62846771000477,53384.17982112 2025-05-08,18:07:30.000,128,11037753,14485,0,1746727649,12949.276359029995,64.69895900999836,53384.10994992 2025-05-08,18:07:31.000,128,11037751,14365,0,1746727650,12949.215732239994,64.8046959600033,53384.123924160005 2025-05-08,18:07:32.000,128,11037579,14405,0,1746727651,12949.24267747999,64.79059770000458,53384.24969232 2025-05-08,18:07:33.000,128,11037695,14565,0,1746727652,12949.175314379994,64.9033837800016,53384.075014320006 2025-05-08,18:07:34.000,128,11037722,14885,0,1746727653,12949.134896519994,64.81879422000202,53384.09597568001 2025-05-08,18:07:35.000,128,11037729,14525,0,1746727654,12949.107951279999,64.85403986999881,53384.026104480006 2025-05-08,18:07:36.000,128,11037759,14885,0,1746727655,12949.020379249989,64.91748204000032,53383.8933492 2025-05-08,18:07:37.000,128,11037672,14965,0,1746727656,12948.973225079993,64.9527276900044,53383.956233280005 2025-05-08,18:07:38.000,128,11037848,14925,0,1746727657,12948.939543529988,64.96682595000311,53383.93527192 2025-05-08,18:07:39.000,128,11037692,14605,0,1746727658,12948.825026259998,65.0514155100027,53383.956233280005 2025-05-08,18:07:40.000,128,11037701,14605,0,1746727659,12948.865444119998,65.01616985999863,53383.858413600006 2025-05-08,18:07:41.000,128,11037720,14365,0,1746727660,12948.804817329998,65.0866611599995,53383.93527192 2025-05-08,18:07:42.000,128,11037613,14645,0,1746727661,12948.717245300002,65.07256290000078,53383.77456816 2025-05-08,18:07:43.000,128,11037768,14485,0,1746727662,12948.690300059992,65.12190681000357,53383.85142648001 2025-05-08,18:07:44.000,128,11037688,14525,0,1746727663,12948.589255409992,65.10075941999821,53383.788542400005 2025-05-08,18:07:45.000,128,11037688,14725,0,1746727664,12948.528628619992,65.1148576800042,53383.74661968 2025-05-08,18:07:46.000,128,11037673,14885,0,1746727665,12948.515156000001,65.1148576800042,53383.823478 2025-05-08,18:07:47.000,128,11037796,14485,0,1746727666,12948.434320280001,65.1148576800042,53383.65578712 2025-05-08,18:07:48.000,128,11037657,14445,0,1746727667,12948.434320280001,65.12895594000292,53383.61386440001 2025-05-08,18:07:49.000,128,11037764,14525,0,1746727668,12948.340011939996,65.0866611599995,53383.58591592 2025-05-08,18:07:50.000,128,11037698,14645,0,1746727669,12948.340011939996,65.02321898999799,53383.620851520005 2025-05-08,18:07:51.000,128,11037628,14445,0,1746727670,12948.27264884,65.04436638000334,53383.5789288 2025-05-08,18:08:02.000,128,11037841,14885,0,1746727681,12948.25243991,65.2487911499993,53383.55796744 2025-05-08,18:08:03.000,128,11037813,14685,0,1746727682,12948.23223098,65.28403680000338,53383.453160640005 2025-05-08,18:08:04.000,128,11037722,14685,0,1746727683,12948.28612145999,65.35452810000425,53383.550980320004 2025-05-08,18:08:05.000,128,11037607,14565,0,1746727684,12948.33327563,65.30518419000146,53383.3693152 2025-05-08,18:08:06.000,128,11037779,14565,0,1746727685,12948.32653931999,65.34042983999825,53383.48809624 2025-05-08,18:08:07.000,128,11037771,14445,0,1746727686,12948.41411135,65.46026505000191,53383.4391864 2025-05-08,18:08:08.000,128,11037795,14365,0,1746727687,12948.340011939996,65.43206853000447,53383.48809624 2025-05-08,18:08:09.000,128,11037754,14805,0,1746727688,12948.340011939996,65.53075635000278,53383.3693152 2025-05-08,18:08:10.000,128,11037795,14565,0,1746727689,12948.441056589996,65.52370722000342,53383.4391864 2025-05-08,18:08:11.000,128,11037823,14685,0,1746727690,12948.400638729996,65.52370722000342,53383.43219928 2025-05-08,18:08:12.000,128,11037556,14285,0,1746727691,12948.420847659996,65.60124765000364,53383.34136672 2025-05-08,18:08:13.000,128,11037719,14485,0,1746727692,12948.447792899991,65.62944417000108,53383.36232808 2025-05-08,18:08:14.000,128,11037728,14485,0,1746727693,12948.474738140001,65.608296780003,53383.25752128001 2025-05-08,18:08:15.000,128,11037630,14565,0,1746727694,12948.555573860001,65.66468981999788,53383.383289440004 2025-05-08,18:08:16.000,128,11037736,14525,0,1746727695,12948.582519099997,65.55190374000085,53383.27848264001 2025-05-08,18:08:17.000,128,11037736,14445,0,1746727696,12948.595991720002,65.608296780003,53383.404250800006 2025-05-08,18:08:18.000,128,11037728,14485,0,1746727697,12948.683563749997,65.67173895000451,53383.383289440004 2025-05-08,18:08:19.000,128,11037805,14565,0,1746727698,12948.777872090002,65.65059155999916,53383.39027656 2025-05-08,18:08:20.000,128,11037749,14365,0,1746727699,12948.811553639993,65.60124765000364,53383.39726368001 2025-05-08,18:08:21.000,128,11037685,14365,0,1746727700,12948.865444119998,65.65764068999852,53383.355340960006 2025-05-08,18:08:22.000,128,11037848,14565,0,1746727701,12948.973225079993,65.68583721000323,53383.355340960006 2025-05-08,18:08:23.000,128,11037718,14485,0,1746727702,12948.979961389989,65.65764068999852,53383.383289440004 2025-05-08,18:08:24.000,128,11037856,14325,0,1746727703,12949.14163282999,65.71403373000066,53383.404250800006 2025-05-08,18:08:25.000,128,11037847,14365,0,1746727704,12949.22246854999,65.80567241999961,53383.39726368001 2025-05-08,18:08:26.000,128,11037678,14485,0,1746727705,12949.24267747999,65.7563285100041,53383.39027656 2025-05-08,18:08:27.000,128,11037773,14765,0,1746727706,12949.357194749995,65.84796720000304,53383.49508336001 2025-05-08,18:08:28.000,128,11037720,14565,0,1746727707,12949.41108523,65.91140937000455,53383.41123792 2025-05-08,18:08:29.000,128,11037772,14485,0,1746727708,12949.47171202,65.91140937000455,53383.404250800006 2025-05-08,18:08:30.000,128,11037728,14685,0,1746727709,12949.54581142999,65.98894980000478,53383.44617352001 2025-05-08,18:08:31.000,128,11037882,14245,0,1746727710,12949.619910839996,66.05944109999837,53383.43219928 2025-05-08,18:08:32.000,128,11037744,14245,0,1746727711,12949.700746559996,66.04534283999965,53383.44617352001 2025-05-08,18:08:33.000,128,11037707,14525,0,1746727712,12949.754637040001,66.19337457000074,53383.523031840006 2025-05-08,18:08:34.000,128,11037750,14605,0,1746727713,12949.700746559996,66.19337457000074,53383.36232808 2025-05-08,18:08:35.000,128,11037876,14565,0,1746727714,12949.747900729992,66.26386587000161,53383.453160640005 2025-05-08,18:08:36.000,128,11037854,14765,0,1746727715,12949.815263830002,66.3484554300012,53383.523031840006 2025-05-08,18:08:37.000,128,11037827,14445,0,1746727716,12949.774845970001,66.3484554300012,53383.571941680006 2025-05-08,18:08:38.000,128,11037916,14445,0,1746727717,12949.801791209997,66.45419237999886,53383.59989016 2025-05-08,18:08:39.000,128,11037662,14605,0,1746727718,12949.889363239992,66.47533977000421,53383.53700608 2025-05-08,18:08:40.000,128,11037688,14525,0,1746727719,12949.970198959993,66.5458310699978,53383.47412200001 2025-05-08,18:08:41.000,128,11037690,14485,0,1746727720,12949.983671579997,66.64451889000338,53383.59290304001 2025-05-08,18:08:42.000,128,11037675,14605,0,1746727721,12950.017353130002,66.62337149999803,53383.550980320004 2025-05-08,18:08:43.000,128,11037764,14525,0,1746727722,12950.024089439998,66.60927323999931,53383.620851520005 2025-05-08,18:08:44.000,128,11037688,14685,0,1746727723,12950.071243609993,66.74320671000169,53383.63482576 2025-05-08,18:08:45.000,128,11037763,14485,0,1746727724,12950.104925159998,66.68681366999954,53383.63482576 2025-05-08,18:08:46.000,128,11037696,14605,0,1746727725,12950.246387669999,66.79255062000448,53383.62783864 2025-05-08,18:08:47.000,128,11037829,14445,0,1746727726,12950.32048707999,66.86304191999807,53383.62783864 2025-05-08,18:08:48.000,128,11037578,14205,0,1746727727,12950.44174065999,66.89828757000214,53383.64181288001 2025-05-08,18:08:49.000,128,11037742,14725,0,1746727728,12950.40805911,66.89123844000278,53383.6488 2025-05-08,18:08:50.000,128,11037776,14805,0,1746727729,12950.48215851999,66.92648408999958,53383.71168408001 2025-05-08,18:08:51.000,128,11037851,14485,0,1746727730,12950.50236744999,66.89123844000278,53383.6488 2025-05-08,18:08:52.000,128,11037912,14565,0,1746727731,12950.44847697,66.94763147999765,53383.7536068 2025-05-08,18:08:53.000,128,11037807,14645,0,1746727732,12950.63035734,66.96172974000365,53383.61386440001 2025-05-08,18:08:54.000,128,11037603,14605,0,1746727733,12950.58320316999,67.1027123399981,53383.83046512001 2025-05-08,18:08:55.000,128,11037818,14605,0,1746727734,12950.54952162,67.01812277999852,53383.690722720006 2025-05-08,18:08:56.000,128,11037740,14485,0,1746727735,12950.69098413,67.09566320999875,53383.65578712 2025-05-08,18:08:57.000,128,11037826,14285,0,1746727736,12950.68424781999,67.19435103000433,53383.81649088 2025-05-08,18:08:58.000,128,11037771,14565,0,1746727737,12950.677511509995,67.23664581000048,53383.79552952 2025-05-08,18:08:59.000,128,11037678,14285,0,1746727738,12950.69098413,67.22959668000112,53383.886362080004 2025-05-08,18:09:00.000,128,11037670,14485,0,1746727739,12950.71119306,67.20140016000369,53383.87937496001 2025-05-08,18:09:01.000,128,11037888,14325,0,1746727740,12950.71119306,67.14500712000154,53383.92828480001 2025-05-08,18:09:02.000,128,11037673,14845,0,1746727741,12950.805501399991,67.27894059000391,53383.788542400005 2025-05-08,18:09:03.000,128,11037758,14605,0,1746727742,12950.839182949996,67.33533362999879,53383.83046512001 2025-05-08,18:09:04.000,128,11037675,14685,0,1746727743,12950.839182949996,67.22959668000112,53383.80950376001 2025-05-08,18:09:05.000,128,11037748,14645,0,1746727744,12950.879600809996,67.3635301500035,53383.80950376001 2025-05-08,18:09:06.000,128,11037757,14405,0,1746727745,12950.940227599996,67.3635301500035,53383.80950376001 2025-05-08,18:09:07.000,128,11037731,14525,0,1746727746,12950.994118080001,67.38467754000158,53383.79552952 2025-05-08,18:09:08.000,128,11037796,14485,0,1746727747,12950.994118080001,67.44107058000372,53383.886362080004 2025-05-08,18:09:09.000,128,11037622,14365,0,1746727748,12951.054744870002,67.43402145000437,53383.956233280005 2025-05-08,18:09:10.000,128,11037746,14685,0,1746727749,12951.169262139992,67.53270927000267,53383.90033632001 2025-05-08,18:09:11.000,128,11037891,14605,0,1746727750,12951.175998450002,67.61729883000226,53383.886362080004 2025-05-08,18:09:12.000,128,11037696,14605,0,1746727751,12951.297252029988,67.58910231000482,53383.956233280005 2025-05-08,18:09:13.000,128,11037706,14525,0,1746727752,12951.458923469989,67.53270927000267,53383.93527192 2025-05-08,18:09:14.000,128,11037770,14525,0,1746727753,12951.526286569999,67.63139709000097,53383.99815600001 2025-05-08,18:09:15.000,128,11037643,14565,0,1746727754,12951.485868709999,67.58910231000482,53384.04706584001 2025-05-08,18:09:16.000,128,11037837,14565,0,1746727755,12951.58017704999,67.51156188000459,53384.08200144 2025-05-08,18:09:17.000,128,11037610,14525,0,1746727756,12951.64080383999,67.59615144000418,53384.08898856 2025-05-08,18:09:18.000,128,11037886,14205,0,1746727757,12951.714903249995,67.63139709000097,53384.026104480006 2025-05-08,18:09:19.000,128,11037807,14885,0,1746727758,12951.76205741999,67.68779013000312,53384.123924160005 2025-05-08,18:09:20.000,128,11037834,15005,0,1746727759,12951.89004731,67.72303577999992,53384.17982112 2025-05-08,18:09:21.000,128,11037619,14725,0,1746727760,12951.916992549995,67.82172359999822,53384.01911736001 2025-05-08,18:09:22.000,128,11037815,14525,0,1746727761,12952.038246129996,67.87106751000101,53384.123924160005 2025-05-08,18:09:23.000,128,11037689,14645,0,1746727762,12952.132554470001,67.87811664000037,53384.13091128 2025-05-08,18:09:24.000,128,11037773,14365,0,1746727763,12952.132554470001,67.84992012000293,53384.2077696 2025-05-08,18:09:25.000,128,11037720,14365,0,1746727764,12952.267280669992,67.92746055000316,53384.21475672001 2025-05-08,18:09:26.000,128,11037771,14565,0,1746727765,12952.300962219997,67.97680445999868,53384.15885976 2025-05-08,18:09:27.000,128,11037762,14765,0,1746727766,12952.348116389992,68.09663967000233,53384.221743840004 2025-05-08,18:09:28.000,128,11037718,14525,0,1746727767,12952.402006869997,68.13893444999849,53384.22873096 2025-05-08,18:09:29.000,128,11037803,14285,0,1746727768,12952.408743179993,68.29401530999894,53384.2776408 2025-05-08,18:09:30.000,128,11037656,14245,0,1746727769,12952.455897350002,68.32221183000365,53384.2077696 2025-05-08,18:09:31.000,128,11037689,14485,0,1746727770,12952.563678309998,68.3010644399983,53384.20078248 2025-05-08,18:09:32.000,128,11037553,14365,0,1746727771,12952.644514029998,68.39975226000388,53384.27065368 2025-05-08,18:09:33.000,128,11037422,14605,0,1746727772,12952.745558679999,68.59712790000049,53384.529177120006 2025-05-08,18:09:34.000,128,11037817,14245,0,1746727773,12952.792712849994,68.67466833000071,53384.55013848001 2025-05-08,18:09:35.000,128,11037614,14205,0,1746727774,12952.88028487999,68.5477839899977,53384.33353776001 2025-05-08,18:09:36.000,128,11037494,14165,0,1746727775,12952.8263944,68.57598051000241,53384.33353776001 2025-05-08,18:09:37.000,128,11037766,14525,0,1746727776,12952.8263944,68.80860180000309,53384.26366656001 2025-05-08,18:09:38.000,128,11037632,14405,0,1746727777,12952.873548569994,68.80860180000309,53384.47328016 2025-05-08,18:09:39.000,128,11037633,14365,0,1746727778,12952.83986701999,68.82974919000117,53384.340524880005 2025-05-08,18:09:40.000,128,11037956,14445,0,1746727779,12952.96112059999,68.7240122400035,53384.52219000001 2025-05-08,18:09:41.000,128,11037714,14405,0,1746727780,12952.893757499995,68.73106137000286,53384.60603544 2025-05-08,18:09:42.000,128,11037681,14725,0,1746727781,12953.0284837,68.87909310000396,53384.46629304 2025-05-08,18:09:43.000,128,11037668,14205,0,1746727782,12953.055428939995,68.86499483999796,53384.48026728001 2025-05-08,18:09:44.000,128,11037865,14285,0,1746727783,12953.0284837,68.92138788000011,53384.5920612 2025-05-08,18:09:45.000,128,11037884,14685,0,1746727784,12953.12952835,68.91433875000075,53384.44533168 2025-05-08,18:09:46.000,128,11037814,14645,0,1746727785,12953.264254549991,68.87909310000396,53384.5920612 2025-05-08,18:09:47.000,128,11037685,14645,0,1746727786,12953.217100379996,68.95663353000418,53384.64795816001 2025-05-08,18:09:48.000,128,11037671,14205,0,1746727787,12953.196891449996,68.90024049000203,53384.60603544 2025-05-08,18:09:49.000,128,11037697,14405,0,1746727788,12953.284463479991,68.93548613999883,53384.62000968001 2025-05-08,18:09:50.000,128,11037819,14405,0,1746727789,12953.324881339991,69.02007569999842,53384.724816480004 2025-05-08,18:09:51.000,128,11037778,14205,0,1746727790,12953.277727169996,68.97778092000226,53384.78770056001 2025-05-08,18:09:52.000,128,11037974,14645,0,1746727791,12953.338353959996,69.07646874000056,53384.70385512 2025-05-08,18:09:53.000,128,11037739,14565,0,1746727792,12953.385508129992,68.98483005000162,53384.76673920001 2025-05-08,18:09:54.000,128,11037744,14205,0,1746727793,12953.378771819996,69.09761612999864,53384.794687680005 2025-05-08,18:09:55.000,128,11037894,14365,0,1746727794,12953.452871230002,69.12581265000335,53384.80866192 2025-05-08,18:09:56.000,128,11037674,14325,0,1746727795,12953.432662300002,69.01302656999906,53384.78071344 2025-05-08,18:09:57.000,128,11037812,14405,0,1746727796,12953.446134919992,68.9707317900029,53384.85757176001 2025-05-08,18:09:58.000,128,11037802,14405,0,1746727797,12953.607806359993,69.0059774399997,53384.843597520005 2025-05-08,18:09:59.000,128,11037719,14565,0,1746727798,12953.540443259997,69.06237048000185,53384.913468720006 2025-05-08,18:10:00.000,128,11037823,14205,0,1746727799,12953.601070049997,69.104665259998,53384.86455888001 2025-05-08,18:10:01.000,128,11037658,14365,0,1746727800,12953.628015289993,69.04122309000377,53384.85058464 2025-05-08,18:10:02.000,128,11037807,14565,0,1746727801,12953.621278979997,69.08351786999992,53384.90648160001 2025-05-08,18:10:03.000,128,11037740,14645,0,1746727802,12953.628015289993,69.08351786999992,53384.87853312 2025-05-08,18:10:04.000,128,11037543,14365,0,1746727803,12953.681905769998,69.09761612999864,53384.86455888001 2025-05-08,18:10:05.000,128,11037678,14645,0,1746727804,12953.735796249988,69.11171439000464,53384.86455888001 2025-05-08,18:10:06.000,128,11037736,14445,0,1746727805,12953.782950419998,69.0694196100012,53384.94840432 2025-05-08,18:10:07.000,128,11037739,14725,0,1746727806,12953.769477799993,69.12581265000335,53384.9763528 2025-05-08,18:10:08.000,128,11037769,14605,0,1746727807,12953.816631969989,69.09761612999864,53385.02526264001 2025-05-08,18:10:09.000,128,11037709,14485,0,1746727808,12953.870522449994,68.98483005000162,53385.011288400005 2025-05-08,18:10:10.000,128,11037809,14485,0,1746727809,12953.870522449994,69.0059774399997,53384.9763528 2025-05-08,18:10:11.000,128,11037637,14285,0,1746727810,12954.01872126999,69.0059774399997,53385.02526264001 2025-05-08,18:10:12.000,128,11037674,14485,0,1746727811,12954.025457579999,68.93548613999883,53384.99032704 2025-05-08,18:10:13.000,128,11037758,14565,0,1746727812,12954.04566651,68.97778092000226,53385.1859664 2025-05-08,18:10:14.000,128,11037559,14205,0,1746727813,12954.16692009,68.88614223000332,53385.10212096001 2025-05-08,18:10:15.000,128,11037753,14725,0,1746727814,12954.16018377999,68.84384744999988,53385.12308232001 2025-05-08,18:10:16.000,128,11037716,14365,0,1746727815,12954.193865329995,68.96368266000354,53385.15103080001 2025-05-08,18:10:17.000,128,11037681,14565,0,1746727816,12954.20733795,68.86499483999796,53385.1160952 2025-05-08,18:10:18.000,128,11037751,14485,0,1746727817,12954.315118909995,68.8720439700046,53385.19994064001 2025-05-08,18:10:19.000,128,11037665,14445,0,1746727818,12954.30164628999,68.78745440999774,53385.17199216001 2025-05-08,18:10:20.000,128,11037786,14365,0,1746727819,12954.36227307999,68.87909310000396,53385.26282472 2025-05-08,18:10:21.000,128,11037658,14525,0,1746727820,12954.40942725,68.77335614999902,53385.1859664 2025-05-08,18:10:22.000,128,11037712,14365,0,1746727821,12954.42963618,68.78745440999774,53385.36064440001 2025-05-08,18:10:23.000,128,11037723,14485,0,1746727822,12954.47005404,68.73106137000286,53385.248850480006 2025-05-08,18:10:24.000,128,11037818,14645,0,1746727823,12954.38921832,68.89319136000267,53385.1859664 2025-05-08,18:10:25.000,128,11037709,14525,0,1746727824,12954.490262970001,68.86499483999796,53385.346670160005 2025-05-08,18:10:26.000,128,11037750,14485,0,1746727825,12954.422899869991,68.90024049000203,53385.35365728 2025-05-08,18:10:27.000,128,11037734,14485,0,1746727826,12954.517208209996,68.83679832000053,53385.33269592 2025-05-08,18:10:28.000,128,11037653,14405,0,1746727827,12954.584571309992,68.80155267000373,53385.30474744 2025-05-08,18:10:29.000,128,11037738,14205,0,1746727828,12954.598043929996,68.82974919000117,53385.38859288001 2025-05-08,18:10:30.000,128,11037688,14725,0,1746727829,12954.638461789997,68.86499483999796,53385.33968304001 2025-05-08,18:10:31.000,128,11037628,14645,0,1746727830,12954.752979060002,68.82974919000117,53385.37461864 2025-05-08,18:10:32.000,128,11037767,14365,0,1746727831,12954.786660609992,68.7592578900003,53385.44448984 2025-05-08,18:10:33.000,128,11037844,14485,0,1746727832,12954.752979060002,68.79450354000437,53385.36064440001 2025-05-08,18:10:34.000,128,11037771,14045,0,1746727833,12954.827078469993,68.67466833000071,53385.44448984 2025-05-08,18:10:35.000,128,11037834,14845,0,1746727834,12954.894441570003,68.74515963000158,53385.40955424001 2025-05-08,18:10:36.000,128,11037851,14605,0,1746727835,12954.887705259993,68.62532441999792,53385.50737392001 2025-05-08,18:10:37.000,128,11037716,14445,0,1746727836,12954.874232640002,68.68171746000007,53385.47942544 2025-05-08,18:10:38.000,128,11037724,14325,0,1746727837,12954.928123119993,68.74515963000158,53385.43750272001 2025-05-08,18:10:39.000,128,11037822,14405,0,1746727838,12954.988749909993,68.60417702999985,53385.52833528001 2025-05-08,18:10:40.000,128,11037757,14485,0,1746727839,12954.948332049993,68.58302964000177,53385.55628376001 2025-05-08,18:10:41.000,128,11037715,14485,0,1746727840,12955.002222529998,68.58302964000177,53385.54230952 2025-05-08,18:10:42.000,128,11037776,14485,0,1746727841,12955.056113009989,68.64647181000328,53385.54929664 2025-05-08,18:10:43.000,128,11037755,14405,0,1746727842,12955.049376699993,68.6112261599992,53385.59820648 2025-05-08,18:10:44.000,128,11037813,14205,0,1746727843,12955.069585629994,68.55483312000433,53385.53532240001 2025-05-08,18:10:45.000,128,11037680,14725,0,1746727844,12955.083058249998,68.61827528999856,53385.61218072 2025-05-08,18:10:46.000,128,11037685,14365,0,1746727845,12955.110003489994,68.61827528999856,53385.72397464001 2025-05-08,18:10:47.000,128,11037714,14205,0,1746727846,12955.150421349994,68.65352094000264,53385.65410344001 2025-05-08,18:10:48.000,128,11037704,14405,0,1746727847,12955.143685039999,68.60417702999985,53385.7100004 2025-05-08,18:10:49.000,128,11037654,14565,0,1746727848,12955.150421349994,68.54073485999834,53385.66109056 2025-05-08,18:10:50.000,128,11037682,14685,0,1746727849,12955.163893969999,68.51958747000026,53385.68903904 2025-05-08,18:10:51.000,128,11037671,14525,0,1746727850,12955.157157659989,68.61827528999856,53385.6401292 2025-05-08,18:10:52.000,128,11037629,14485,0,1746727851,12955.23799337999,68.62532441999792,53385.61218072 2025-05-08,18:10:53.000,128,11037748,14885,0,1746727852,12955.184102899999,68.68171746000007,53385.70301328001 2025-05-08,18:10:54.000,128,11037694,14485,0,1746727853,12955.27841123999,68.58302964000177,53385.69602616001 2025-05-08,18:10:55.000,128,11037766,14365,0,1746727854,12955.291883859994,68.65352094000264,53385.75891024 2025-05-08,18:10:56.000,128,11037750,14525,0,1746727855,12955.3861922,68.660570070002,53385.751923120006 2025-05-08,18:10:57.000,128,11037861,14725,0,1746727856,12955.433346369995,68.67466833000071,53385.68903904 2025-05-08,18:10:58.000,128,11037643,14525,0,1746727857,12955.46702792,68.61827528999856,53385.83576856 2025-05-08,18:10:59.000,128,11037753,14565,0,1746727858,12955.50070946999,68.5125383400009,53385.849742800005 2025-05-08,18:11:00.000,128,11037553,14325,0,1746727859,12955.54112732999,68.64647181000328,53385.898652640004 2025-05-08,18:11:01.000,128,11037753,14565,0,1746727860,12955.574808879996,68.59007877000113,53385.87070416001 2025-05-08,18:11:02.000,128,11037652,14445,0,1746727861,12955.62196304999,68.64647181000328,53385.898652640004 2025-05-08,18:11:03.000,128,11037614,14525,0,1746727862,12955.64890829,68.60417702999985,53385.97551096 2025-05-08,18:11:04.000,128,11037671,14525,0,1746727863,12955.675853529996,68.56188225000369,53385.9545496 2025-05-08,18:11:05.000,128,11037718,14285,0,1746727864,12955.723007699991,68.6112261599992,53386.00345944 2025-05-08,18:11:06.000,128,11037820,14565,0,1746727865,12955.723007699991,68.54073485999834,53385.919614000006 2025-05-08,18:11:07.000,128,11037637,14605,0,1746727866,12955.783634489992,68.51958747000026,53386.10127912 2025-05-08,18:11:08.000,128,11037724,14485,0,1746727867,12955.770161870001,68.5125383400009,53386.05935640001 2025-05-08,18:11:09.000,128,11037696,14485,0,1746727868,12955.871206520002,68.49844008000218,53386.04538216 2025-05-08,18:11:10.000,128,11037680,14325,0,1746727869,12955.945305929992,68.46319442999811,53385.96153672001 2025-05-08,18:11:11.000,128,11037692,14605,0,1746727870,12955.925096999992,68.4772926900041,53386.12922760001 2025-05-08,18:11:12.000,128,11037717,14365,0,1746727871,12956.032877960002,68.46319442999811,53386.087304880006 2025-05-08,18:11:13.000,128,11037609,14605,0,1746727872,12956.012669030002,68.4138505200026,53386.1641632 2025-05-08,18:11:14.000,128,11037708,14605,0,1746727873,12956.059823199997,68.44204704000003,53386.10127912 2025-05-08,18:11:15.000,128,11037728,14405,0,1746727874,12956.201285709998,68.35745748000045,53386.19211168 2025-05-08,18:11:16.000,128,11037837,14485,0,1746727875,12956.255176189989,68.37860486999853,53386.15018896 2025-05-08,18:11:17.000,128,11037813,14405,0,1746727876,12956.282121429998,68.30811356999766,53386.22006016 2025-05-08,18:11:18.000,128,11037703,14605,0,1746727877,12956.268648809993,68.27286792000086,53386.29691848001 2025-05-08,18:11:19.000,128,11037870,14365,0,1746727878,12956.356220839989,68.33631009000237,53386.3388412 2025-05-08,18:11:20.000,128,11037687,14365,0,1746727879,12956.295594049989,68.23762227000407,53386.27595712001 2025-05-08,18:11:21.000,128,11037622,14405,0,1746727880,12956.362957149999,68.22352400999807,53386.34582832001 2025-05-08,18:11:22.000,128,11037868,14325,0,1746727881,12956.470738109994,68.21647487999871,53386.422686640006 2025-05-08,18:11:23.000,128,11037733,14525,0,1746727882,12956.55831013999,68.20942574999935,53386.3388412 2025-05-08,18:11:24.000,128,11037740,14405,0,1746727883,12956.53810120999,68.1671309700032,53386.42967376 2025-05-08,18:11:25.000,128,11037614,14285,0,1746727884,12956.55831013999,68.19532749000064,53386.44364800001 2025-05-08,18:11:26.000,128,11037719,14485,0,1746727885,12956.61893692999,68.14598357999785,53386.569416160004 2025-05-08,18:11:27.000,128,11037844,14165,0,1746727886,12956.531364899995,67.92746055000316,53386.58339040001 2025-05-08,18:11:28.000,128,11037658,14485,0,1746727887,12956.61893692999,67.96270619999996,53386.49954496 2025-05-08,18:11:29.000,128,11037617,14405,0,1746727888,12956.773872059995,67.83582186000422,53386.50653208 2025-05-08,18:11:30.000,128,11037800,14525,0,1746727889,12956.713245269995,67.82172359999822,53386.61133888001 2025-05-08,18:11:31.000,128,11037811,14605,0,1746727890,12956.6660911,67.73713403999864,53386.618326 2025-05-08,18:11:32.000,128,11037732,14365,0,1746727891,12956.672827409995,67.68779013000312,53386.5484548 2025-05-08,18:11:33.000,128,11037713,14205,0,1746727892,12956.632409549995,67.63844622000033,53386.59736464 2025-05-08,18:11:34.000,128,11037725,14445,0,1746727893,12956.61893692999,67.40582492999965,53386.55544192 2025-05-08,18:11:35.000,128,11037629,14205,0,1746727894,12956.470738109994,67.42697231999773,53386.569416160004 2025-05-08,18:11:36.000,128,11037838,14325,0,1746727895,12956.591991689995,67.42697231999773,53386.6532616 2025-05-08,18:11:37.000,128,11037829,14565,0,1746727896,12956.591991689995,67.29303885000263,53386.77204264 2025-05-08,18:11:38.000,128,11037793,14565,0,1746727897,12956.591991689995,67.15910538000026,53386.62531312 2025-05-08,18:11:39.000,128,11037814,14565,0,1746727898,12956.531364899995,67.19435103000433,53386.71614568 2025-05-08,18:11:40.000,128,11037569,14525,0,1746727899,12956.551573829995,67.05336843000259,53386.82095248 2025-05-08,18:11:41.000,128,11037606,14445,0,1746727900,12956.57851906999,67.09566320999875,53386.63230024001 2025-05-08,18:11:42.000,128,11037694,14405,0,1746727901,12956.56504645,66.91943496000022,53386.688197200005 2025-05-08,18:11:43.000,128,11037932,14525,0,1746727902,12956.57851906999,66.87714018000406,53386.73011992001 2025-05-08,18:11:44.000,128,11037647,14485,0,1746727903,12956.531364899995,66.83484540000063,53386.806978240005 2025-05-08,18:11:45.000,128,11037831,14485,0,1746727904,12956.53810120999,66.72910845000297,53386.82793960001 2025-05-08,18:11:46.000,128,11037671,14405,0,1746727905,12956.54483752,66.81369801000255,53386.70915856001 2025-05-08,18:11:47.000,128,11037556,14485,0,1746727906,12956.53810120999,66.6586171500021,53386.688197200005 2025-05-08,18:11:48.000,128,11037794,14205,0,1746727907,12956.490947039994,66.75025584000105,53386.83492672 2025-05-08,18:11:49.000,128,11037477,14405,0,1746727908,12956.56504645,66.72910845000297,53386.77902976001 2025-05-08,18:11:50.000,128,11037860,14525,0,1746727909,12956.58525538,66.58812585000123,53386.76505552 2025-05-08,18:11:51.000,128,11037781,14645,0,1746727910,12956.59872799999,66.68681366999954,53386.82793960001 2025-05-08,18:11:52.000,128,11037774,14365,0,1746727911,12956.61893692999,66.48943803000293,53386.8628752 2025-05-08,18:11:53.000,128,11037800,14045,0,1746727912,12956.64588217,66.47533977000421,53386.76505552 2025-05-08,18:11:54.000,128,11037807,14405,0,1746727913,12956.78060836999,66.36960281999927,53386.83492672 2025-05-08,18:11:55.000,128,11037735,14245,0,1746727914,12956.69977264999,66.33435717000248,53386.95370776 2025-05-08,18:11:56.000,128,11037844,14365,0,1746727915,12956.63914585999,66.36960281999927,53386.96069488 2025-05-08,18:11:57.000,128,11037780,14485,0,1746727916,12956.49768334999,66.35550456000055,53386.81396536 2025-05-08,18:11:58.000,128,11037797,14605,0,1746727917,12956.58525538,66.32025891000376,53387.00960472 2025-05-08,18:11:59.000,128,11037666,14325,0,1746727918,12956.64588217,66.15812892000395,53386.96069488 2025-05-08,18:12:00.000,128,11037552,14645,0,1746727919,12956.490947039994,66.11583414000052,53386.904797920004 2025-05-08,18:12:01.000,128,11037874,14445,0,1746727920,12956.632409549995,66.1369815299986,53386.91877216001 2025-05-08,18:12:02.000,128,11037511,14205,0,1746727921,12956.59872799999,65.92550763000327,53387.023578960005 2025-05-08,18:12:03.000,128,11037662,14285,0,1746727922,12956.571782759995,65.90436023999791,53386.87684944001 2025-05-08,18:12:04.000,128,11037577,14245,0,1746727923,12956.67956371999,65.81272154999897,53386.95370776 2025-05-08,18:12:05.000,128,11037512,14405,0,1746727924,12956.58525538,65.86206546000176,53387.07947592 2025-05-08,18:12:06.000,128,11037819,14245,0,1746727925,12956.571782759995,65.84091807000368,53386.84890096001 2025-05-08,18:12:07.000,128,11037686,14565,0,1746727926,12956.58525538,65.60124765000364,53386.98864336 2025-05-08,18:12:08.000,128,11037848,14205,0,1746727927,12956.531364899995,65.58714938999765,53386.904797920004 2025-05-08,18:12:09.000,128,11037720,14365,0,1746727928,12956.55831013999,65.4955106999987,53386.84890096001 2025-05-08,18:12:10.000,128,11037720,14245,0,1746727929,12956.56504645,65.3968228800004,53386.94672064001 2025-05-08,18:12:11.000,128,11037815,14605,0,1746727930,12956.571782759995,65.3968228800004,53386.9327464 2025-05-08,18:12:12.000,128,11037962,14205,0,1746727931,12956.59872799999,65.29108593000274,53386.925759280006 2025-05-08,18:12:13.000,128,11037939,14325,0,1746727932,12956.56504645,65.34042983999825,53386.95370776 2025-05-08,18:12:14.000,128,11037661,14205,0,1746727933,12956.59872799999,65.12895594000292,53386.93973352 2025-05-08,18:12:15.000,128,11037680,14405,0,1746727934,12956.55831013999,65.01616985999863,53387.023578960005 2025-05-08,18:12:16.000,128,11037815,14565,0,1746727935,12956.52462859,64.95977682000375,53386.91178504 2025-05-08,18:12:17.000,128,11037733,14365,0,1746727936,12956.612200619995,65.06551377000142,53387.00960472 2025-05-08,18:12:18.000,128,11037774,14205,0,1746727937,12956.490947039994,64.9386294299984,53386.96069488 2025-05-08,18:12:19.000,128,11037832,14325,0,1746727938,12956.48421073,64.99502247000055,53386.89781080001 2025-05-08,18:12:20.000,128,11037856,14325,0,1746727939,12956.591991689995,64.76945030999923,53386.95370776 2025-05-08,18:12:21.000,128,11037934,14205,0,1746727940,12956.571782759995,64.79059770000458,53386.96069488 2025-05-08,18:12:22.000,128,11037870,14685,0,1746727941,12956.57851906999,64.75535205000051,53386.974669120005 2025-05-08,18:12:23.000,128,11037711,14365,0,1746727942,12956.58525538,64.74125379000179,53386.974669120005 2025-05-08,18:12:24.000,128,11037654,14605,0,1746727943,12956.6660911,64.72715553000307,53386.83492672 2025-05-08,18:12:25.000,128,11037765,14365,0,1746727944,12956.67956371999,64.61436944999878,53386.99563048001 2025-05-08,18:12:26.000,128,11037780,14445,0,1746727945,12956.68630003,64.64961510000285,53386.9327464 2025-05-08,18:12:27.000,128,11037854,14165,0,1746727946,12956.693036339995,64.64256597000349,53386.94672064001 2025-05-08,18:12:28.000,128,11037647,14685,0,1746727947,12956.71998157999,64.5932220600007,53386.93973352 2025-05-08,18:12:29.000,128,11037710,14325,0,1746727948,12956.70650896,64.5932220600007,53386.96069488 2025-05-08,18:12:30.000,128,11037693,14445,0,1746727949,12956.713245269995,64.62846771000477,53387.0026176 2025-05-08,18:12:31.000,128,11037767,14365,0,1746727950,12956.72671789,64.60732031999942,53386.94672064001 2025-05-08,18:12:32.000,128,11037628,14405,0,1746727951,12956.70650896,64.62141857999814,53387.01659184001 2025-05-08,18:12:33.000,128,11037739,14205,0,1746727952,12956.733454199995,64.52977988999919,53387.04454032001 2025-05-08,18:12:34.000,128,11037764,14285,0,1746727953,12956.72671789,64.47338685000432,53387.00960472 2025-05-08,18:12:35.000,128,11037687,14685,0,1746727954,12956.70650896,64.52977988999919,53386.974669120005 2025-05-08,18:12:36.000,128,11037568,14485,0,1746727955,12956.80755361,64.45928858999832,53387.03755320001 2025-05-08,18:12:37.000,128,11037631,14765,0,1746727956,12956.76039943999,64.40994468000281,53387.00960472 2025-05-08,18:12:38.000,128,11037707,14365,0,1746727957,12956.753663129995,64.31830599000386,53386.98864336 2025-05-08,18:12:39.000,128,11037680,14405,0,1746727958,12956.69977264999,64.30420772999787,53387.03755320001 2025-05-08,18:12:40.000,128,11037895,14645,0,1746727959,12956.713245269995,64.1984707800002,53387.06550168001 2025-05-08,18:12:41.000,128,11037716,14405,0,1746727960,12956.693036339995,64.09273383000254,53387.07947592 2025-05-08,18:12:42.000,128,11037856,14725,0,1746727961,12956.632409549995,64.09273383000254,53387.08646304001 2025-05-08,18:12:43.000,128,11037826,14285,0,1746727962,12956.60546431,64.04338991999975,53387.093450160006 2025-05-08,18:12:44.000,128,11037857,14365,0,1746727963,12956.591991689995,63.979947749998246,53387.03056608 2025-05-08,18:12:45.000,128,11037702,14485,0,1746727964,12956.531364899995,63.93765297000209,53386.99563048001 2025-05-08,18:12:46.000,128,11037775,14565,0,1746727965,12956.51789227999,63.93060384000273,53386.96768200001 2025-05-08,18:12:47.000,128,11037648,14325,0,1746727966,12956.50441966,63.95175123000081,53387.03056608 2025-05-08,18:12:48.000,128,11037850,14565,0,1746727967,12956.450529179994,63.83191602000443,53387.07947592 2025-05-08,18:12:49.000,128,11037670,14725,0,1746727968,12956.4640018,63.846014280003146,53387.03755320001 2025-05-08,18:12:50.000,128,11037823,14565,0,1746727969,12956.403375009999,63.846014280003146,53386.96768200001 2025-05-08,18:12:51.000,128,11037757,14525,0,1746727970,12956.43705655999,63.817817759998434,53387.11441152001 2025-05-08,18:12:52.000,128,11037866,14525,0,1746727971,12956.45726548999,63.83191602000443,53387.03056608 2025-05-08,18:12:53.000,128,11037663,14525,0,1746727972,12956.450529179994,63.95175123000081,53387.03056608 2025-05-08,18:12:54.000,128,11037770,14645,0,1746727973,12956.423583939999,63.846014280003146,53386.99563048001 2025-05-08,18:12:55.000,128,11037636,14685,0,1746727974,12956.470738109994,63.87421080000058,53387.04454032001 2025-05-08,18:12:56.000,128,11037647,14405,0,1746727975,12956.53810120999,63.93060384000273,53387.04454032001 2025-05-08,18:12:57.000,128,11037694,14285,0,1746727976,12956.55831013999,64.0010951400036,53387.023578960005 2025-05-08,18:12:58.000,128,11037822,14525,0,1746727977,12956.54483752,64.05043904999911,53386.96768200001 2025-05-08,18:12:59.000,128,11037735,14365,0,1746727978,12956.591991689995,64.06453730999783,53386.99563048001 2025-05-08,18:13:00.000,128,11037757,14485,0,1746727979,12956.65935478999,64.0997829600019,53386.974669120005 2025-05-08,18:13:01.000,128,11037738,14365,0,1746727980,12956.57851906999,64.08568470000318,53387.05152744 2025-05-08,18:13:02.000,128,11037708,14565,0,1746727981,12956.591991689995,64.12093034999998,53386.99563048001 2025-05-08,18:13:03.000,128,11037832,14325,0,1746727982,12956.59872799999,64.1984707800002,53387.0026176 2025-05-08,18:13:04.000,128,11037810,14445,0,1746727983,12956.57851906999,64.247814690003,53386.94672064001 2025-05-08,18:13:05.000,128,11037712,14445,0,1746727984,12956.632409549995,64.1984707800002,53387.03056608 2025-05-08,18:13:06.000,128,11037733,14245,0,1746727985,12956.60546431,64.26896208000107,53387.00960472 2025-05-08,18:13:07.000,128,11037754,14405,0,1746727986,12956.61893692999,64.25486382000236,53386.98864336 2025-05-08,18:13:08.000,128,11037811,14485,0,1746727987,12956.591991689995,64.33240425000258,53387.10043728 2025-05-08,18:13:09.000,128,11037668,14365,0,1746727988,12956.58525538,64.29715859999851,53387.05152744 2025-05-08,18:13:10.000,128,11037683,14205,0,1746727989,12956.4640018,64.31830599000386,53386.96069488 2025-05-08,18:13:11.000,128,11037841,14645,0,1746727990,12956.49768334999,64.3465025100013,53387.08646304001 2025-05-08,18:13:12.000,128,11037827,14485,0,1746727991,12956.45726548999,64.31830599000386,53387.08646304001 2025-05-08,18:13:13.000,128,11037771,14485,0,1746727992,12956.362957149999,64.26896208000107,53387.072488800004 2025-05-08,18:13:14.000,128,11037696,14365,0,1746727993,12956.362957149999,64.3112568600045,53387.142360000005 2025-05-08,18:13:15.000,128,11037790,14365,0,1746727994,12956.369693459994,64.26896208000107,53386.9327464 2025-05-08,18:13:16.000,128,11037702,14485,0,1746727995,12956.248439879993,64.27601121000043,53387.00960472 2025-05-08,18:13:17.000,128,11037639,14365,0,1746727996,12956.187813089993,64.33945338000194,53387.08646304001 2025-05-08,18:13:18.000,128,11037714,14565,0,1746727997,12956.106977369993,64.12797947999934,53387.072488800004 2025-05-08,18:13:19.000,128,11037655,14485,0,1746727998,12956.012669030002,64.26896208000107,53387.11441152001 2025-05-08,18:13:20.000,128,11037669,14245,0,1746727999,12955.999196409997,64.15617600000405,53387.093450160006 2025-05-08,18:13:21.000,128,11037691,13925,0,1746728000,12955.958778549997,64.08568470000318,53386.925759280006 2025-05-08,18:13:32.000,128,11037665,14205,0,1746728011,12955.56133625999,64.21256903999893,53386.87684944001 2025-05-08,18:13:33.000,128,11037963,14325,0,1746728012,12955.514182089995,64.21961816999828,53386.8628752 2025-05-08,18:13:34.000,128,11037421,14325,0,1746728013,12955.60849043,64.21256903999893,53386.83492672 2025-05-08,18:13:35.000,128,11037782,14525,0,1746728014,12955.534391019995,64.28306033999979,53386.74409416 2025-05-08,18:13:36.000,128,11037653,14605,0,1746728015,12955.52091839999,64.23371643000428,53386.84890096001 2025-05-08,18:13:37.000,128,11037655,14565,0,1746728016,12955.50070946999,64.25486382000236,53386.75108128001 2025-05-08,18:13:38.000,128,11037733,14325,0,1746728017,12955.574808879996,64.22666729999764,53386.737107040004 2025-05-08,18:13:39.000,128,11037603,14325,0,1746728018,12955.48723685,64.20551990999957,53386.77204264 2025-05-08,18:13:40.000,128,11037493,14165,0,1746728019,12955.352510649995,64.16322513000341,53386.83492672 2025-05-08,18:13:41.000,128,11037853,14445,0,1746728020,12955.251465999994,64.22666729999764,53386.88383656 2025-05-08,18:13:42.000,128,11037778,14365,0,1746728021,12955.31882909999,64.33240425000258,53386.76505552 2025-05-08,18:13:43.000,128,11037899,14445,0,1746728022,12955.251465999994,64.32535512000322,53386.639287360005 2025-05-08,18:13:44.000,128,11037841,14405,0,1746728023,12955.23799337999,64.43814120000025,53386.56242904001 2025-05-08,18:13:45.000,128,11037753,14485,0,1746728024,12955.116739799989,64.36060077000002,53386.98864336 2025-05-08,18:13:46.000,128,11037758,14525,0,1746728025,12955.076321939989,64.55092728000454,53386.73011992001 2025-05-08,18:13:47.000,128,11037713,14205,0,1746728026,12954.961804669998,64.25486382000236,53386.63230024001 2025-05-08,18:13:48.000,128,11037696,14565,0,1746728027,12954.907914189993,64.22666729999764,53386.688197200005 2025-05-08,18:13:49.000,128,11038000,14365,0,1746728028,12954.880968949998,64.33240425000258,53386.76505552 2025-05-08,18:13:50.000,128,11037625,14645,0,1746728029,12954.833814780002,64.29715859999851,53386.56242904001 2025-05-08,18:13:51.000,128,11037850,14525,0,1746728030,12954.793396920002,64.36060077000002,53386.58339040001 2025-05-08,18:13:52.000,128,11037710,14405,0,1746728031,12954.739506439997,64.39584642000409,53386.6532616 2025-05-08,18:13:53.000,128,11037672,14285,0,1746728032,12954.692352270002,64.28306033999979,53386.69518432 2025-05-08,18:13:54.000,128,11037723,14565,0,1746728033,12954.746242749992,64.30420772999787,53386.737107040004 2025-05-08,18:13:55.000,128,11037781,14285,0,1746728034,12954.645198099992,64.22666729999764,53386.5484548 2025-05-08,18:13:56.000,128,11037516,14405,0,1746728035,12954.672143340002,64.1984707800002,53386.57640328 2025-05-08,18:13:57.000,128,11037727,14405,0,1746728036,12954.638461789997,64.22666729999764,53386.58339040001 2025-05-08,18:13:58.000,128,11037621,14325,0,1746728037,12954.611516550001,64.24076556000364,53386.55544192 2025-05-08,18:13:59.000,128,11037851,14485,0,1746728038,12954.678879649997,64.25486382000236,53386.42967376 2025-05-08,18:14:00.000,128,11037758,14485,0,1746728039,12954.685615959992,64.36060077000002,53386.303905600005 2025-05-08,18:14:01.000,128,11037740,14325,0,1746728040,12954.732770130002,64.33945338000194,53386.52749344 2025-05-08,18:14:02.000,128,11037695,14245,0,1746728041,12954.726033819992,64.38879729000473,53386.42967376 2025-05-08,18:14:03.000,128,11037763,14205,0,1746728042,12954.719297509997,64.31830599000386,53386.50653208 2025-05-08,18:14:04.000,128,11037641,14405,0,1746728043,12954.658670719997,64.48748511000304,53386.41569952001 2025-05-08,18:14:05.000,128,11037661,14485,0,1746728044,12954.786660609992,64.43109207000089,53386.352815440005 2025-05-08,18:14:06.000,128,11037744,14325,0,1746728045,12954.813605850002,64.52977988999919,53386.401725280004 2025-05-08,18:14:07.000,128,11037688,14205,0,1746728046,12954.840551089997,64.48043598000368,53386.38775104 2025-05-08,18:14:08.000,128,11037737,14325,0,1746728047,12954.766451679992,64.54387814999791,53386.352815440005 2025-05-08,18:14:09.000,128,11037561,14405,0,1746728048,12954.880968949998,64.74830292000115,53386.28993136 2025-05-08,18:14:10.000,128,11037800,14405,0,1746728049,12954.773187990002,64.71305727000436,53386.4087124 2025-05-08,18:14:11.000,128,11037956,14565,0,1746728050,12954.759715369997,64.62141857999814,53386.36678968001 2025-05-08,18:14:12.000,128,11037881,14645,0,1746728051,12954.813605850002,64.75535205000051,53386.35980256 2025-05-08,18:14:13.000,128,11037636,14405,0,1746728052,12954.719297509997,64.81879422000202,53386.352815440005 2025-05-08,18:14:14.000,128,11037778,14565,0,1746728053,12954.813605850002,64.8046959600033,53386.41569952001 2025-05-08,18:14:15.000,128,11037727,14525,0,1746728054,12954.672143340002,64.77649943999859,53386.33185408 2025-05-08,18:14:16.000,128,11037772,14485,0,1746728055,12954.732770130002,64.81879422000202,53386.39473816001 2025-05-08,18:14:17.000,128,11037769,14805,0,1746728056,12954.604780239992,64.89633465000225,53386.31089272 2025-05-08,18:14:18.000,128,11037740,14485,0,1746728057,12954.571098690001,64.76945030999923,53386.29691848001 2025-05-08,18:14:19.000,128,11037545,14205,0,1746728058,12954.584571309992,64.77649943999859,53386.254995760006 2025-05-08,18:14:20.000,128,11037651,14525,0,1746728059,12954.584571309992,64.86813813000481,53386.17115032 2025-05-08,18:14:21.000,128,11037716,14205,0,1746728060,12954.510471900001,64.79764683000394,53386.28993136 2025-05-08,18:14:22.000,128,11037647,14525,0,1746728061,12954.476790349996,64.8399416100001,53386.27595712001 2025-05-08,18:14:23.000,128,11037749,14325,0,1746728062,12954.443108799991,64.84699073999946,53386.35980256 2025-05-08,18:14:24.000,128,11037914,14325,0,1746728063,12954.510471900001,64.96682595000311,53386.31787984 2025-05-08,18:14:25.000,128,11037916,14285,0,1746728064,12954.490262970001,64.86813813000481,53386.21307304 2025-05-08,18:14:26.000,128,11037707,14245,0,1746728065,12954.44984511,64.85403986999881,53386.254995760006 2025-05-08,18:14:27.000,128,11037738,14365,0,1746728066,12954.483526659991,64.78354856999795,53386.185124560005 2025-05-08,18:14:28.000,128,11037711,14405,0,1746728067,12954.416163559996,64.88223639000353,53386.17813744001 2025-05-08,18:14:29.000,128,11037953,14165,0,1746728068,12954.375745699996,64.79764683000394,53386.15018896 2025-05-08,18:14:30.000,128,11037678,14525,0,1746728069,12954.40942725,64.78354856999795,53386.254995760006 2025-05-08,18:14:31.000,128,11037925,14205,0,1746728070,12954.30164628999,64.68486074999964,53386.19909880001 2025-05-08,18:14:32.000,128,11037736,14245,0,1746728071,12954.34880046,64.81174509000266,53386.185124560005 2025-05-08,18:14:33.000,128,11037885,14405,0,1746728072,12954.36900939,64.53682901999855,53386.12922760001 2025-05-08,18:14:34.000,128,11037859,14445,0,1746728073,12954.38921832,64.57912380000198,53386.10826624001 2025-05-08,18:14:35.000,128,11037529,14285,0,1746728074,12954.395954629996,64.73420466000243,53385.98249808 2025-05-08,18:14:36.000,128,11037474,14605,0,1746728075,12954.173656399995,64.60027119000006,53386.14320184 2025-05-08,18:14:37.000,128,11037670,14365,0,1746728076,12954.28817367,64.73420466000243,53386.11525336 2025-05-08,18:14:38.000,128,11037375,14325,0,1746728077,12954.193865329995,64.45928858999832,53386.15018896 2025-05-08,18:14:39.000,128,11037655,14565,0,1746728078,12954.16018377999,64.50158337000175,53386.20608592001 2025-05-08,18:14:40.000,128,11037880,14445,0,1746728079,12954.20060163999,64.67076249000093,53386.28294424 2025-05-08,18:14:41.000,128,11038049,14205,0,1746728080,12954.153447469995,64.57207467000262,53385.87769128 2025-05-08,18:14:42.000,128,11037659,14125,0,1746728081,12954.133238539995,64.54387814999791,53386.07333064 2025-05-08,18:14:43.000,128,11037803,14325,0,1746728082,12954.26122842999,64.67076249000093,53385.94057536001 2025-05-08,18:14:44.000,128,11037778,14125,0,1746728083,12954.214074259995,64.82584335000138,53385.87070416001 2025-05-08,18:14:45.000,128,11037575,14445,0,1746728084,12954.08608437,64.6566642300022,53385.98249808 2025-05-08,18:14:46.000,128,11037642,14525,0,1746728085,12954.08608437,64.72010640000371,53385.968523840005 2025-05-08,18:14:47.000,128,11037734,14525,0,1746728086,12954.05913912999,64.78354856999795,53386.00345944 2025-05-08,18:14:48.000,128,11037513,14245,0,1746728087,12954.08608437,64.76945030999923,53386.017433680005 2025-05-08,18:14:49.000,128,11037899,14365,0,1746728088,12953.937885549989,64.93158029999904,53386.19211168 2025-05-08,18:14:50.000,128,11037588,14445,0,1746728089,12953.951358169994,64.86108899999817,53386.15717608001 2025-05-08,18:14:51.000,128,11037772,14285,0,1746728090,12953.931149239994,64.94567855999776,53385.968523840005 2025-05-08,18:14:52.000,128,11037697,14205,0,1746728091,12953.99851233999,64.82584335000138,53385.96153672001 2025-05-08,18:14:53.000,128,11037734,14445,0,1746728092,12953.816631969989,64.9033837800016,53385.968523840005 2025-05-08,18:14:54.000,128,11037870,14325,0,1746728093,12953.971567099994,64.81879422000202,53385.92660112 2025-05-08,18:14:55.000,128,11037853,14445,0,1746728094,12953.877258759989,64.91043291000096,53385.90563976 2025-05-08,18:14:56.000,128,11037703,14045,0,1746728095,12953.897467689989,64.78354856999795,53385.86371704001 2025-05-08,18:14:57.000,128,11037832,14405,0,1746728096,12953.904203999999,64.86108899999817,53385.898652640004 2025-05-08,18:14:58.000,128,11037673,14565,0,1746728097,12953.702114699998,64.8046959600033,53385.93358824 2025-05-08,18:14:59.000,128,11037737,14445,0,1746728098,12953.917676619989,64.77649943999859,53385.919614000006 2025-05-08,18:15:00.000,128,11037627,14645,0,1746728099,12953.836840899989,64.68486074999964,53385.93358824 2025-05-08,18:15:01.000,128,11037773,14285,0,1746728100,12953.735796249988,64.67076249000093,53385.898652640004 2025-05-08,18:15:02.000,128,11037539,14525,0,1746728101,12953.803159349998,64.70600813999772,53385.82179432001 2025-05-08,18:15:03.000,128,11037651,14325,0,1746728102,12953.742532559998,64.67076249000093,53385.91262688001 2025-05-08,18:15:04.000,128,11037672,14525,0,1746728103,12953.890731379994,64.76945030999923,53385.93358824 2025-05-08,18:15:05.000,128,11037730,14485,0,1746728104,12953.796423039988,64.76945030999923,53385.76589736 2025-05-08,18:15:06.000,128,11037731,14565,0,1746728105,12953.857049829989,64.58617293000134,53385.77288448001 2025-05-08,18:15:07.000,128,11037745,14125,0,1746728106,12953.890731379994,64.64256597000349,53385.898652640004 2025-05-08,18:15:08.000,128,11037715,14485,0,1746728107,12953.823368279998,64.68486074999964,53385.83576856 2025-05-08,18:15:09.000,128,11037745,14565,0,1746728108,12953.850313519994,64.81174509000266,53385.77288448001 2025-05-08,18:15:10.000,128,11037715,14805,0,1746728109,12953.776214109988,64.67076249000093,53385.898652640004 2025-05-08,18:15:11.000,128,11037763,14565,0,1746728110,12953.816631969989,64.69895900999836,53385.7798716 2025-05-08,18:15:12.000,128,11037759,14405,0,1746728111,12953.857049829989,64.74830292000115,53385.800832960005 2025-05-08,18:15:13.000,128,11037644,14565,0,1746728112,12954.011984959994,64.72010640000371,53385.84275568001 2025-05-08,18:15:14.000,128,11037851,14445,0,1746728113,12954.01872126999,64.8046959600033,53385.72397464001 2025-05-08,18:15:15.000,128,11037780,14525,0,1746728114,12953.958094479989,64.73420466000243,53385.82878144 2025-05-08,18:15:16.000,128,11037632,14405,0,1746728115,12954.011984959994,64.69895900999836,53385.82179432001 2025-05-08,18:15:17.000,128,11037678,14045,0,1746728116,12954.05913912999,64.79764683000394,53385.78685872 2025-05-08,18:15:18.000,128,11037661,14405,0,1746728117,12954.005248649999,64.63551684000413,53385.76589736 2025-05-08,18:15:19.000,128,11037487,14685,0,1746728118,12954.03893019999,64.691909879999,53385.78685872 2025-05-08,18:15:20.000,128,11037750,14565,0,1746728119,12953.937885549989,64.72715553000307,53385.80782008 2025-05-08,18:15:21.000,128,11037779,14565,0,1746728120,12954.011984959994,64.67076249000093,53385.90563976 2025-05-08,18:15:22.000,128,11037812,14445,0,1746728121,12953.857049829989,64.60027119000006,53385.800832960005 2025-05-08,18:15:23.000,128,11037670,14565,0,1746728122,12953.830104589993,64.67076249000093,53385.83576856 2025-05-08,18:15:24.000,128,11037798,14565,0,1746728123,12953.782950419998,64.71305727000436,53385.87769128 2025-05-08,18:15:25.000,128,11037609,14565,0,1746728124,12953.789686729993,64.72715553000307,53385.76589736 2025-05-08,18:15:26.000,128,11037714,14645,0,1746728125,12953.776214109988,64.64256597000349,53385.8148072 2025-05-08,18:15:27.000,128,11037678,14565,0,1746728126,12953.708851009993,64.62846771000477,53385.80782008 2025-05-08,18:15:28.000,128,11037669,14525,0,1746728127,12953.715587319988,64.64961510000285,53385.79384584001 2025-05-08,18:15:29.000,128,11037718,14565,0,1746728128,12953.688642079993,64.67076249000093,53385.800832960005 2025-05-08,18:15:30.000,128,11037741,14445,0,1746728129,12953.702114699998,64.57912380000198,53385.7798716 2025-05-08,18:15:31.000,128,11037788,14525,0,1746728130,12953.654960530002,64.61436944999878,53385.751923120006 2025-05-08,18:15:32.000,128,11037854,14605,0,1746728131,12953.614542670002,64.62846771000477,53385.77288448001 2025-05-08,18:15:33.000,128,11037764,14765,0,1746728132,12953.648224219993,64.67076249000093,53385.77288448001 2025-05-08,18:15:34.000,128,11037682,14565,0,1746728133,12953.506761709992,64.55092728000454,53385.76589736 2025-05-08,18:15:35.000,128,11037744,14405,0,1746728134,12953.486552779992,64.60027119000006,53385.75891024 2025-05-08,18:15:36.000,128,11037818,14725,0,1746728135,12953.439398609997,64.5579764100039,53385.71698752 2025-05-08,18:15:37.000,128,11037682,14605,0,1746728136,12953.446134919992,64.56502554000326,53385.69602616001 2025-05-08,18:15:38.000,128,11037790,14525,0,1746728137,12953.338353959996,64.5932220600007,53385.67506480001 2025-05-08,18:15:39.000,128,11037671,14325,0,1746728138,12953.372035510001,64.58617293000134,53385.75891024 2025-05-08,18:15:40.000,128,11037637,14365,0,1746728139,12953.338353959996,64.61436944999878,53385.76589736 2025-05-08,18:15:41.000,128,11037534,14445,0,1746728140,12953.27099086,64.48748511000304,53385.74493600001 2025-05-08,18:15:42.000,128,11037702,14445,0,1746728141,12953.217100379996,64.57207467000262,53385.7100004 2025-05-08,18:15:43.000,128,11037690,14725,0,1746728142,12953.196891449996,64.60732031999942,53385.6401292 2025-05-08,18:15:44.000,128,11037557,14445,0,1746728143,12953.244045619991,64.57912380000198,53385.730961760004 2025-05-08,18:15:45.000,128,11037594,14445,0,1746728144,12953.19015514,64.5579764100039,53385.69602616001 2025-05-08,18:15:46.000,128,11037730,14645,0,1746728145,12953.21036407,64.62141857999814,53385.73794888 2025-05-08,18:15:47.000,128,11037763,14405,0,1746728146,12953.12952835,64.60732031999942,53385.64711632 2025-05-08,18:15:48.000,128,11037812,14565,0,1746728147,12953.156473589996,64.53682901999855,53385.74493600001 2025-05-08,18:15:49.000,128,11037666,14725,0,1746728148,12953.156473589996,64.55092728000454,53385.66109056 2025-05-08,18:15:50.000,128,11037694,14645,0,1746728149,12953.136264659996,64.55092728000454,53385.60519360001 2025-05-08,18:15:51.000,128,11037853,14765,0,1746728150,12953.06890156,64.57207467000262,53385.64711632 2025-05-08,18:15:52.000,128,11037830,14485,0,1746728151,12953.035220009995,64.64961510000285,53385.59820648 2025-05-08,18:15:53.000,128,11037749,14885,0,1746728152,12952.974593219995,64.57912380000198,53385.59820648 2025-05-08,18:15:54.000,128,11037784,14565,0,1746728153,12952.94764798,64.60027119000006,53385.52833528001 2025-05-08,18:15:55.000,128,11037764,14365,0,1746728154,12952.833130709994,64.53682901999855,53385.514361040005 2025-05-08,18:15:56.000,128,11037717,14365,0,1746728155,12952.806185469999,64.55092728000454,53385.465451200005 2025-05-08,18:15:57.000,128,11037768,14485,0,1746728156,12952.752294989994,64.50863250000111,53385.54230952 2025-05-08,18:15:58.000,128,11037796,14405,0,1746728157,12952.725349749999,64.45223945999896,53385.514361040005 2025-05-08,18:15:59.000,128,11037754,14485,0,1746728158,12952.583887239998,64.45223945999896,53385.5003868 2025-05-08,18:16:00.000,128,11037828,14405,0,1746728159,12952.536733069988,64.40994468000281,53385.62615496001 2025-05-08,18:16:01.000,128,11037773,14485,0,1746728160,12952.509787829993,64.42404294000153,53385.49339968 2025-05-08,18:16:02.000,128,11037735,14565,0,1746728161,12952.523260449998,64.41699381000217,53385.570258 2025-05-08,18:16:03.000,128,11037666,14445,0,1746728162,12952.449161039993,64.3465025100013,53385.55628376001 2025-05-08,18:16:04.000,128,11037771,14605,0,1746728163,12952.354852700002,64.3112568600045,53385.47243832 2025-05-08,18:16:05.000,128,11037851,14405,0,1746728164,12952.375061630002,64.26896208000107,53385.52833528001 2025-05-08,18:16:06.000,128,11037788,14885,0,1746728165,12952.361589009997,64.21961816999828,53385.42352848 2025-05-08,18:16:07.000,128,11037896,14525,0,1746728166,12952.300962219997,64.21961816999828,53385.395580000004 2025-05-08,18:16:08.000,128,11037641,14205,0,1746728167,12952.280753289997,64.20551990999957,53385.40955424001 2025-05-08,18:16:09.000,128,11037744,14565,0,1746728168,12952.206653879992,64.19142165000085,53385.465451200005 2025-05-08,18:16:10.000,128,11037712,14565,0,1746728169,12952.186444949992,64.05748817999847,53385.36763152001 2025-05-08,18:16:11.000,128,11037687,14485,0,1746728170,12952.199917569997,64.11388122000062,53385.30474744 2025-05-08,18:16:12.000,128,11037661,14845,0,1746728171,12952.065191369991,64.0363407900004,53385.30474744 2025-05-08,18:16:13.000,128,11037724,14405,0,1746728172,12952.058455059996,64.0010951400036,53385.2558376 2025-05-08,18:16:14.000,128,11037837,14485,0,1746728173,12952.004564579991,64.0363407900004,53385.26282472 2025-05-08,18:16:15.000,128,11037684,14405,0,1746728174,12951.84962945,64.02929166000104,53385.20692776 2025-05-08,18:16:16.000,128,11037743,14445,0,1746728175,12951.876574689995,63.94470210000145,53385.09513384 2025-05-08,18:16:17.000,128,11037867,14205,0,1746728176,12951.80921159,64.01519340000232,53385.081159600006 2025-05-08,18:16:18.000,128,11037846,14565,0,1746728177,12951.76879373,63.95175123000081,53385.06718536 2025-05-08,18:16:19.000,128,11037734,14365,0,1746728178,12951.613858599994,64.0010951400036,53385.10212096001 2025-05-08,18:16:20.000,128,11037699,14485,0,1746728179,12951.68795801,64.08568470000318,53385.09513384 2025-05-08,18:16:21.000,128,11037701,14325,0,1746728180,12951.60712229,64.02224253000168,53385.16500504 2025-05-08,18:16:22.000,128,11037961,14325,0,1746728181,12951.62059490999,64.04338991999975,53385.081159600006 2025-05-08,18:16:23.000,128,11037536,14525,0,1746728182,12951.566704429999,64.07158644000447,53385.15801792 2025-05-08,18:16:24.000,128,11037781,14285,0,1746728183,12951.465659779999,64.09273383000254,53384.99731416 2025-05-08,18:16:25.000,128,11037690,14485,0,1746728184,12951.53975918999,64.02224253000168,53385.046224 2025-05-08,18:16:26.000,128,11037827,14565,0,1746728185,12951.512813949994,64.24076556000364,53385.02526264001 2025-05-08,18:16:27.000,128,11037633,14125,0,1746728186,12951.405032989998,64.1350286099987,53384.92744296 2025-05-08,18:16:28.000,128,11037635,14605,0,1746728187,12951.189471069993,64.12797947999934,53385.09513384 2025-05-08,18:16:29.000,128,11037824,14165,0,1746728188,12951.283779409998,64.05043904999911,53384.962378560005 2025-05-08,18:16:30.000,128,11037924,14365,0,1746728189,12951.283779409998,64.16322513000341,53385.03923688 2025-05-08,18:16:31.000,128,11037453,14205,0,1746728190,12951.270306789993,64.1350286099987,53384.85757176001 2025-05-08,18:16:32.000,128,11037707,14445,0,1746728191,12951.027799629992,64.18437252000149,53384.871546 2025-05-08,18:16:33.000,128,11037802,14405,0,1746728192,12950.994118080001,64.26191295000172,53384.745777840006 2025-05-08,18:16:34.000,128,11038080,14325,0,1746728193,12951.074953800002,64.16322513000341,53384.9763528 2025-05-08,18:16:35.000,128,11037481,14405,0,1746728194,12950.886337119991,64.09273383000254,53384.82962328 2025-05-08,18:16:36.000,128,11037728,14285,0,1746728195,12950.920018669996,64.19142165000085,53384.75975208 2025-05-08,18:16:37.000,128,11037733,14445,0,1746728196,12950.940227599996,64.21961816999828,53384.89949448 2025-05-08,18:16:38.000,128,11037845,14365,0,1746728197,12950.920018669996,64.09273383000254,53384.82263616 2025-05-08,18:16:39.000,128,11037803,14405,0,1746728198,12951.054744870002,64.09273383000254,53384.83661040001 2025-05-08,18:16:40.000,128,11037774,14525,0,1746728199,12950.994118080001,64.12797947999934,53384.66891952001 2025-05-08,18:16:41.000,128,11037481,14365,0,1746728200,12951.021063319997,64.22666729999764,53384.63398392 2025-05-08,18:16:42.000,128,11037811,14405,0,1746728201,12951.048008559992,64.06453730999783,53384.59904832001 2025-05-08,18:16:43.000,128,11037785,14325,0,1746728202,12951.068217489992,64.09273383000254,53384.73879072001 2025-05-08,18:16:44.000,128,11037813,14565,0,1746728203,12951.061481179997,64.28306033999979,53384.60603544 2025-05-08,18:16:45.000,128,11037691,14525,0,1746728204,12950.994118080001,64.1350286099987,53384.64795816001 2025-05-08,18:16:46.000,128,11037739,14525,0,1746728205,12951.108635349992,64.33240425000258,53384.675906640005 2025-05-08,18:16:47.000,128,11037944,14365,0,1746728206,12951.128844279992,64.27601121000043,53384.53616424 2025-05-08,18:16:48.000,128,11037688,14245,0,1746728207,12951.162525829997,64.38879729000473,53384.77372632 2025-05-08,18:16:49.000,128,11037961,14285,0,1746728208,12951.068217489992,64.39584642000409,53384.58507408 2025-05-08,18:16:50.000,128,11037717,14245,0,1746728209,12951.068217489992,64.42404294000153,53384.62000968001 2025-05-08,18:16:51.000,128,11037656,14125,0,1746728210,12951.081690109997,64.40994468000281,53384.557125600004 2025-05-08,18:16:52.000,128,11037675,14525,0,1746728211,12951.034535940002,64.53682901999855,53384.57109984001 2025-05-08,18:16:53.000,128,11037692,14525,0,1746728212,12951.014327010002,64.4945342400024,53384.53616424 2025-05-08,18:16:54.000,128,11037924,14365,0,1746728213,12951.021063319997,64.3817481599981,53384.71084224 2025-05-08,18:16:55.000,128,11037657,14565,0,1746728214,12951.115371660002,64.54387814999791,53384.71782936001 2025-05-08,18:16:56.000,128,11037740,14485,0,1746728215,12951.108635349992,64.40289555000345,53384.75276496 2025-05-08,18:16:57.000,128,11037638,14285,0,1746728216,12951.027799629992,64.40289555000345,53384.56411272 2025-05-08,18:16:58.000,128,11037731,14605,0,1746728217,12951.048008559992,64.62141857999814,53384.745777840006 2025-05-08,18:16:59.000,128,11037956,14285,0,1746728218,12951.048008559992,64.58617293000134,53384.529177120006 2025-05-08,18:17:00.000,128,11037833,14565,0,1746728219,12950.953700220001,64.36764989999938,53384.70385512 2025-05-08,18:17:01.000,128,11037587,14365,0,1746728220,12950.859391879996,64.47338685000432,53384.60603544 2025-05-08,18:17:02.000,128,11037806,14485,0,1746728221,12950.872864500001,64.26896208000107,53384.696868000006 2025-05-08,18:17:03.000,128,11037809,14365,0,1746728222,12950.859391879996,64.26896208000107,53384.65494528 2025-05-08,18:17:04.000,128,11037770,14405,0,1746728223,12950.953700220001,64.33240425000258,53384.55013848001 2025-05-08,18:17:05.000,128,11037633,14565,0,1746728224,12950.852655570001,64.35355164000066,53384.66891952001 2025-05-08,18:17:06.000,128,11037902,14565,0,1746728225,12950.859391879996,64.40994468000281,53384.50122864001 2025-05-08,18:17:07.000,128,11037713,14285,0,1746728226,12950.879600809996,64.3465025100013,53384.51520288 2025-05-08,18:17:08.000,128,11037624,14525,0,1746728227,12950.81223771,64.43814120000025,53384.68988088001 2025-05-08,18:17:09.000,128,11037995,14565,0,1746728228,12950.852655570001,64.39584642000409,53384.6619324 2025-05-08,18:17:10.000,128,11038001,14485,0,1746728229,12950.859391879996,64.3817481599981,53384.62000968001 2025-05-08,18:17:11.000,128,11037721,14565,0,1746728230,12950.71119306,64.40289555000345,53384.58507408 2025-05-08,18:17:12.000,128,11037730,14485,0,1746728231,12950.758347229996,64.70600813999772,53384.63398392 2025-05-08,18:17:13.000,128,11037761,14165,0,1746728232,12950.778556159996,64.51568163000047,53384.57109984001 2025-05-08,18:17:14.000,128,11037684,14405,0,1746728233,12950.66403888999,64.6566642300022,53384.508215760005 2025-05-08,18:17:15.000,128,11037705,14405,0,1746728234,12950.66403888999,64.58617293000134,53384.47328016 2025-05-08,18:17:16.000,128,11037712,14605,0,1746728235,12950.637093649995,64.57207467000262,53384.557125600004 2025-05-08,18:17:17.000,128,11037800,14245,0,1746728236,12950.637093649995,64.50863250000111,53384.46629304 2025-05-08,18:17:18.000,128,11037934,14205,0,1746728237,12950.62362102999,64.63551684000413,53384.626996800005 2025-05-08,18:17:19.000,128,11037725,14205,0,1746728238,12950.6707752,64.63551684000413,53384.63398392 2025-05-08,18:17:20.000,128,11037694,14285,0,1746728239,12950.616884719995,64.67781162000028,53384.71084224 2025-05-08,18:17:21.000,128,11037920,14365,0,1746728240,12950.62362102999,64.47338685000432,53384.7318036 2025-05-08,18:17:22.000,128,11037835,14445,0,1746728241,12950.68424781999,64.50863250000111,53384.871546 2025-05-08,18:17:23.000,128,11037950,14285,0,1746728242,12950.61014841,64.58617293000134,53384.557125600004 2025-05-08,18:17:24.000,128,11037657,14245,0,1746728243,12950.54952162,64.5579764100039,53384.68988088001 2025-05-08,18:17:25.000,128,11037659,14565,0,1746728244,12950.50236744999,64.5579764100039,53384.4872544 2025-05-08,18:17:26.000,128,11037866,14685,0,1746728245,12950.50910376,64.68486074999964,53384.57109984001 2025-05-08,18:17:27.000,128,11037672,14565,0,1746728246,12950.556257929995,64.3817481599981,53384.58507408 2025-05-08,18:17:28.000,128,11037816,14285,0,1746728247,12950.455213279994,64.56502554000326,53384.68289376 2025-05-08,18:17:29.000,128,11037764,14445,0,1746728248,12950.515840069995,64.46633771999768,53384.59904832001 2025-05-08,18:17:30.000,128,11037620,14405,0,1746728249,12950.54278530999,64.58617293000134,53384.508215760005 2025-05-08,18:17:31.000,128,11037728,14285,0,1746728250,12950.58993948,64.55092728000454,53384.696868000006 2025-05-08,18:17:32.000,128,11037744,14325,0,1746728251,12950.54278530999,64.5932220600007,53384.65494528 2025-05-08,18:17:33.000,128,11037724,14205,0,1746728252,12950.54952162,64.691909879999,53384.8016748 2025-05-08,18:17:34.000,128,11037577,14365,0,1746728253,12950.56973055,64.5932220600007,53384.77372632 2025-05-08,18:17:35.000,128,11037650,14485,0,1746728254,12950.54278530999,64.63551684000413,53384.61302256 2025-05-08,18:17:36.000,128,11037545,14485,0,1746728255,12950.556257929995,64.64961510000285,53384.75975208 2025-05-08,18:17:37.000,128,11037627,14365,0,1746728256,12950.536048999995,64.72715553000307,53384.61302256 2025-05-08,18:17:38.000,128,11037668,14365,0,1746728257,12950.69098413,64.64961510000285,53384.59904832001 2025-05-08,18:17:39.000,128,11038046,14445,0,1746728258,12950.778556159996,64.71305727000436,53384.675906640005 2025-05-08,18:17:40.000,128,11037687,14725,0,1746728259,12950.73140199,64.78354856999795,53384.93443008001 2025-05-08,18:17:41.000,128,11037490,14725,0,1746728260,12950.879600809996,64.83289248000074,53384.49424152 2025-05-08,18:17:42.000,128,11037672,14205,0,1746728261,12950.62362102999,64.72715553000307,53384.68289376 2025-05-08,18:17:43.000,128,11037835,14365,0,1746728262,12950.79202878,64.77649943999859,53384.68988088001 2025-05-08,18:17:44.000,128,11037971,14405,0,1746728263,12950.77181985,64.99502247000055,53384.64097104 2025-05-08,18:17:45.000,128,11038000,14365,0,1746728264,12950.6707752,64.84699073999946,53384.65494528 2025-05-08,18:17:46.000,128,11037504,14365,0,1746728265,12950.596675789995,64.72010640000371,53384.71782936001 2025-05-08,18:17:47.000,128,11037720,14565,0,1746728266,12950.54952162,64.88928552000289,53384.78770056001 2025-05-08,18:17:48.000,128,11037775,14405,0,1746728267,12950.56299423999,64.81174509000266,53384.73879072001 2025-05-08,18:17:49.000,128,11037668,14485,0,1746728268,12950.475422209995,64.89633465000225,53384.7318036 2025-05-08,18:17:50.000,128,11037778,14405,0,1746728269,12950.435004349994,64.98092421000183,53384.81564904001 2025-05-08,18:17:51.000,128,11037655,14565,0,1746728270,12950.44174065999,64.86108899999817,53384.90648160001 2025-05-08,18:17:52.000,128,11037754,14645,0,1746728271,12950.455213279994,64.91043291000096,53384.73879072001 2025-05-08,18:17:53.000,128,11037783,14205,0,1746728272,12950.259860289989,64.9033837800016,53384.81564904001 2025-05-08,18:17:54.000,128,11037878,14125,0,1746728273,12950.327223389999,65.04436638000334,53384.83661040001 2025-05-08,18:17:55.000,128,11037710,14525,0,1746728274,12950.232915049994,64.86108899999817,53384.78770056001 2025-05-08,18:17:56.000,128,11037896,14165,0,1746728275,12950.347432319999,64.93158029999904,53384.9763528 2025-05-08,18:17:57.000,128,11037834,14245,0,1746728276,12950.286805529999,64.98092421000183,53384.81564904001 2025-05-08,18:17:58.000,128,11037500,14165,0,1746728277,12950.266596599999,64.9527276900044,53384.90648160001 2025-05-08,18:17:59.000,128,11037679,14325,0,1746728278,12950.239651359989,64.97387508000247,53384.745777840006 2025-05-08,18:18:00.000,128,11037618,14165,0,1746728279,12950.077979919988,64.87518726000417,53384.86455888001 2025-05-08,18:18:01.000,128,11037956,14205,0,1746728280,12949.983671579997,64.97387508000247,53384.85757176001 2025-05-08,18:18:02.000,128,11037743,14365,0,1746728281,12949.990407889993,64.88223639000353,53384.83661040001 2025-05-08,18:18:03.000,128,11037763,14365,0,1746728282,12949.822000139997,64.86108899999817,53384.85757176001 2025-05-08,18:18:04.000,128,11037713,14245,0,1746728283,12949.889363239992,64.8046959600033,53384.78770056001 2025-05-08,18:18:05.000,128,11037686,14365,0,1746728284,12949.680537629996,64.81174509000266,53384.82962328 2025-05-08,18:18:06.000,128,11037663,14765,0,1746728285,12949.781582279997,64.86813813000481,53384.76673920001 2025-05-08,18:18:07.000,128,11037642,14565,0,1746728286,12949.781582279997,64.74830292000115,53384.962378560005 2025-05-08,18:18:08.000,128,11037767,14405,0,1746728287,12949.660328699996,64.691909879999,53384.92045584 2025-05-08,18:18:09.000,128,11037519,14165,0,1746728288,12949.51212988,64.87518726000417,53384.7318036 2025-05-08,18:18:10.000,128,11037584,14445,0,1746728289,12949.626647149991,64.8399416100001,53384.843597520005 2025-05-08,18:18:11.000,128,11037846,14525,0,1746728290,12949.518866189996,64.72010640000371,53384.794687680005 2025-05-08,18:18:12.000,128,11037856,14565,0,1746728291,12949.518866189996,64.79764683000394,53384.85058464 2025-05-08,18:18:13.000,128,11037776,14245,0,1746728292,12949.458239399995,64.68486074999964,53384.92744296 2025-05-08,18:18:14.000,128,11037638,14205,0,1746728293,12949.377403679995,64.71305727000436,53384.75975208 2025-05-08,18:18:15.000,128,11037919,14565,0,1746728294,12949.377403679995,64.78354856999795,53384.892507360004 2025-05-08,18:18:16.000,128,11037734,14485,0,1746728295,12949.458239399995,64.64256597000349,53384.78770056001 2025-05-08,18:18:17.000,128,11037864,14325,0,1746728296,12949.34372212999,64.69895900999836,53384.75975208 2025-05-08,18:18:18.000,128,11037459,14405,0,1746728297,12949.438030469995,64.76945030999923,53384.745777840006 2025-05-08,18:18:19.000,128,11037771,14325,0,1746728298,12949.43129416,64.72010640000371,53384.78071344 2025-05-08,18:18:20.000,128,11037387,14405,0,1746728299,12949.539075119996,64.64256597000349,53384.745777840006 2025-05-08,18:18:21.000,128,11037662,14405,0,1746728300,12949.438030469995,64.69895900999836,53384.696868000006 2025-05-08,18:18:22.000,128,11037743,14405,0,1746728301,12949.498657259996,64.76945030999923,53384.80866192 2025-05-08,18:18:23.000,128,11037968,14485,0,1746728302,12949.37066737,64.9386294299984,53384.82263616 2025-05-08,18:18:24.000,128,11037537,14565,0,1746728303,12949.50539356999,64.69895900999836,53384.66891952001 2025-05-08,18:18:25.000,128,11037643,14525,0,1746728304,12949.38413998999,64.95977682000375,53384.71084224 2025-05-08,18:18:26.000,128,11037487,14645,0,1746728305,12949.44476677999,64.87518726000417,53384.68988088001 2025-05-08,18:18:27.000,128,11037947,14245,0,1746728306,12949.175314379994,64.8046959600033,53384.75975208 2025-05-08,18:18:28.000,128,11037680,14405,0,1746728307,12949.195523309994,64.78354856999795,53384.81564904001 2025-05-08,18:18:29.000,128,11037799,14285,0,1746728308,12949.316776889995,64.75535205000051,53384.92045584 2025-05-08,18:18:30.000,128,11037553,14245,0,1746728309,12949.26962272,64.81174509000266,53384.8016748 2025-05-08,18:18:31.000,128,11037949,14325,0,1746728310,12949.18205068999,64.82584335000138,53384.85058464 2025-05-08,18:18:32.000,128,11037720,14205,0,1746728311,12949.22246854999,64.88223639000353,53384.82962328 2025-05-08,18:18:33.000,128,11037582,14565,0,1746728312,12949.047324489999,65.00207159999991,53384.75276496 2025-05-08,18:18:34.000,128,11037869,14285,0,1746728313,12949.128160209999,64.91748204000032,53384.87853312 2025-05-08,18:18:35.000,128,11037653,14365,0,1746728314,12949.107951279999,64.9527276900044,53384.626996800005 2025-05-08,18:18:36.000,128,11037764,14325,0,1746728315,12949.16184175999,64.8399416100001,53384.75975208 2025-05-08,18:18:37.000,128,11037821,14525,0,1746728316,12949.094478659994,64.92453116999968,53384.675906640005 2025-05-08,18:18:38.000,128,11037675,14405,0,1746728317,12949.12142389999,65.02321898999799,53384.75975208 2025-05-08,18:18:39.000,128,11037722,14325,0,1746728318,12949.134896519994,65.0514155100027,53384.64795816001 2025-05-08,18:18:40.000,128,11037770,14445,0,1746728319,12948.973225079993,65.12190681000357,53384.696868000006 2025-05-08,18:18:41.000,128,11038134,14565,0,1746728320,12949.134896519994,64.72715553000307,53384.6619324 2025-05-08,18:18:42.000,128,11037621,14605,0,1746728321,12949.000170319989,64.78354856999795,53384.81564904001 2025-05-08,18:18:43.000,128,11037817,14045,0,1746728322,12949.006906629998,65.0866611599995,53384.7318036 2025-05-08,18:18:44.000,128,11037738,14325,0,1746728323,12948.973225079993,64.9386294299984,53384.78770056001 2025-05-08,18:18:45.000,128,11037722,14285,0,1746728324,12949.013642939994,64.86813813000481,53384.64795816001 2025-05-08,18:18:46.000,128,11037836,14565,0,1746728325,12949.14163282999,64.91043291000096,53384.64097104 2025-05-08,18:18:47.000,128,11037769,14445,0,1746728326,12949.074269729994,65.00207159999991,53384.75975208 2025-05-08,18:18:48.000,128,11037751,14405,0,1746728327,12949.12142389999,65.03026812000462,53384.6619324 2025-05-08,18:18:49.000,128,11037802,14405,0,1746728328,12949.000170319989,65.0866611599995,53384.85058464 2025-05-08,18:18:50.000,128,11037990,14125,0,1746728329,12948.959752459989,65.25584027999867,53384.76673920001 2025-05-08,18:18:51.000,128,11037699,14285,0,1746728330,12949.047324489999,64.96682595000311,53384.71084224 2025-05-08,18:18:52.000,128,11037897,14565,0,1746728331,12949.12142389999,64.83289248000074,53384.90648160001 2025-05-08,18:18:53.000,128,11037633,14565,0,1746728332,12949.16184175999,65.12895594000292,53384.77372632 2025-05-08,18:18:54.000,128,11037738,14205,0,1746728333,12949.040588179989,65.17829984999844,53384.892507360004 2025-05-08,18:18:55.000,128,11037773,14245,0,1746728334,12949.020379249989,65.0866611599995,53384.871546 2025-05-08,18:18:56.000,128,11037908,14525,0,1746728335,12948.993434009994,65.1853489799978,53384.83661040001 2025-05-08,18:18:57.000,128,11037550,14525,0,1746728336,12949.060797109989,64.91043291000096,53384.80866192 2025-05-08,18:18:58.000,128,11037707,14565,0,1746728337,12948.932807219993,64.9033837800016,53384.94840432 2025-05-08,18:18:59.000,128,11037791,14565,0,1746728338,12948.878916739988,64.9033837800016,53384.85757176001 2025-05-08,18:19:00.000,128,11038002,14485,0,1746728339,12948.703772679997,64.89633465000225,53384.892507360004 2025-05-08,18:19:01.000,128,11037671,14365,0,1746728340,12948.562310169997,64.71305727000436,53384.77372632 2025-05-08,18:19:02.000,128,11037501,14405,0,1746728341,12948.622936959997,64.76945030999923,53384.95539144001 2025-05-08,18:19:03.000,128,11037616,14565,0,1746728342,12948.609464339992,64.48748511000304,53384.93443008001 2025-05-08,18:19:04.000,128,11037951,14285,0,1746728343,12948.542101239997,64.36060077000002,53385.01827552 2025-05-08,18:19:05.000,128,11037757,14325,0,1746728344,12948.501683379996,64.43814120000025,53384.83661040001 2025-05-08,18:19:06.000,128,11037722,14005,0,1746728345,12948.346748249991,64.26896208000107,53384.64097104 2025-05-08,18:19:07.000,128,11037617,14565,0,1746728346,12948.420847659996,64.35355164000066,53384.61302256 2025-05-08,18:19:08.000,128,11037866,14485,0,1746728347,12948.407375039991,64.40994468000281,53384.675906640005 2025-05-08,18:19:09.000,128,11037727,14565,0,1746728348,12948.380429799996,64.247814690003,53384.82962328 2025-05-08,18:19:10.000,128,11037547,14485,0,1746728349,12948.407375039991,64.3112568600045,53384.73879072001 2025-05-08,18:19:11.000,128,11037745,14525,0,1746728350,12948.360220869996,64.14207773999806,53384.70385512 2025-05-08,18:19:12.000,128,11037442,14285,0,1746728351,12948.400638729996,64.05748817999847,53384.75975208 2025-05-08,18:19:13.000,128,11037765,14405,0,1746728352,12948.32653931999,64.0997829600019,53384.65494528 2025-05-08,18:19:14.000,128,11037811,14645,0,1746728353,12948.454529210001,64.16322513000341,53384.81564904001 2025-05-08,18:19:15.000,128,11037729,14525,0,1746728354,12948.407375039991,63.94470210000145,53384.65494528 2025-05-08,18:19:16.000,128,11038008,14245,0,1746728355,12948.454529210001,64.1984707800002,53384.675906640005 2025-05-08,18:19:17.000,128,11037739,14445,0,1746728356,12948.238967289995,64.00814427000296,53384.68988088001 2025-05-08,18:19:18.000,128,11037831,14325,0,1746728357,12948.319803009996,64.00814427000296,53384.73879072001 2025-05-08,18:19:19.000,128,11037705,14165,0,1746728358,12948.3130667,63.88125992999994,53384.89949448 2025-05-08,18:19:20.000,128,11037651,14565,0,1746728359,12948.39390242,64.05748817999847,53384.92045584 2025-05-08,18:19:21.000,128,11037557,14445,0,1746728360,12948.441056589996,64.02929166000104,53384.85058464 2025-05-08,18:19:22.000,128,11037949,14525,0,1746728361,12948.434320280001,63.83896515000379,53384.724816480004 2025-05-08,18:19:23.000,128,11037884,14485,0,1746728362,12948.427583969991,64.12797947999934,53384.83661040001 2025-05-08,18:19:24.000,128,11037799,14605,0,1746728363,12948.37369349,64.02929166000104,53384.913468720006 2025-05-08,18:19:25.000,128,11037422,14365,0,1746728364,12948.259176219995,64.08568470000318,53384.64097104 2025-05-08,18:19:26.000,128,11037945,14365,0,1746728365,12948.39390242,64.27601121000043,53384.99032704 2025-05-08,18:19:27.000,128,11037621,14485,0,1746728366,12948.481474449996,64.00814427000296,53384.64097104 2025-05-08,18:19:28.000,128,11037500,14485,0,1746728367,12948.366957179991,64.19142165000085,53384.64097104 2025-05-08,18:19:29.000,128,11037989,14725,0,1746728368,12948.515156000001,64.05748817999847,53384.913468720006 2025-05-08,18:19:30.000,128,11037910,14285,0,1746728369,12948.39390242,63.98699688000488,53384.70385512 2025-05-08,18:19:31.000,128,11037915,14365,0,1746728370,12948.30633038999,64.07863557000383,53384.62000968001 2025-05-08,18:19:32.000,128,11037968,14445,0,1746728371,12948.19181312,63.93060384000273,53384.68988088001 2025-05-08,18:19:33.000,128,11037953,14405,0,1746728372,12948.420847659996,63.98699688000488,53384.459305920005 2025-05-08,18:19:34.000,128,11037740,14525,0,1746728373,12948.427583969991,64.17027426000277,53384.675906640005 2025-05-08,18:19:35.000,128,11037567,14405,0,1746728374,12948.441056589996,64.1350286099987,53384.675906640005 2025-05-08,18:19:36.000,128,11037928,14365,0,1746728375,12948.27264884,63.87421080000058,53384.82263616 2025-05-08,18:19:37.000,128,11037578,14485,0,1746728376,12948.400638729996,64.17732339000213,53384.64795816001 2025-05-08,18:19:38.000,128,11037791,14605,0,1746728377,12948.387166109991,64.1491268700047,53384.59904832001 2025-05-08,18:19:39.000,128,11037734,14365,0,1746728378,12948.427583969991,64.3112568600045,53384.71782936001 2025-05-08,18:19:40.000,128,11037571,14365,0,1746728379,12948.39390242,64.1984707800002,53384.80866192 2025-05-08,18:19:41.000,128,11037972,14485,0,1746728380,12948.360220869996,64.1984707800002,53384.75276496 2025-05-08,18:19:42.000,128,11037708,14445,0,1746728381,12948.218758359995,64.33945338000194,53384.913468720006 2025-05-08,18:19:43.000,128,11037838,14485,0,1746728382,12948.33327563,64.23371643000428,53384.76673920001 2025-05-08,18:19:44.000,128,11037726,14405,0,1746728383,12948.24570359999,64.3112568600045,53384.70385512 2025-05-08,18:19:45.000,128,11037660,14365,0,1746728384,12948.22549466999,64.25486382000236,53384.626996800005 2025-05-08,18:19:46.000,128,11037760,14565,0,1746728385,12948.26591252999,64.31830599000386,53384.86455888001 2025-05-08,18:19:47.000,128,11037730,14405,0,1746728386,12948.299594079996,64.28306033999979,53384.724816480004 2025-05-08,18:19:48.000,128,11037993,14365,0,1746728387,12948.35348456,64.247814690003,53384.557125600004 2025-05-08,18:19:49.000,128,11037415,14285,0,1746728388,12948.03014168,64.3817481599981,53384.70385512 2025-05-08,18:19:50.000,128,11037942,14285,0,1746728389,12948.1109774,64.27601121000043,53384.626996800005 2025-05-08,18:19:51.000,128,11037970,14325,0,1746728390,12948.10424108999,64.21961816999828,53384.73879072001 2025-05-08,18:19:52.000,128,11037778,14205,0,1746728391,12948.18507680999,64.3465025100013,53384.64795816001 2025-05-08,18:19:53.000,128,11037874,14365,0,1746728392,12948.03014168,64.35355164000066,53384.66891952001 2025-05-08,18:19:54.000,128,11037470,14205,0,1746728393,12948.057086919995,64.11388122000062,53384.58507408 2025-05-08,18:19:55.000,128,11037766,14205,0,1746728394,12947.814579759994,64.22666729999764,53384.78770056001 2025-05-08,18:19:56.000,128,11037879,14045,0,1746728395,12947.98298750999,64.32535512000322,53384.75276496 2025-05-08,18:19:57.000,128,11038097,14325,0,1746728396,12947.98972382,64.1984707800002,53384.626996800005 2025-05-08,18:19:58.000,128,11037738,14205,0,1746728397,12947.875206549994,63.979947749998246,53384.60603544 2025-05-08,18:19:59.000,128,11037728,14525,0,1746728398,12947.801107139989,64.17027426000277,53384.70385512 2025-05-08,18:20:00.000,128,11037616,14405,0,1746728399,12947.90215178999,64.1491268700047,53384.61302256 2025-05-08,18:20:01.000,128,11037977,14365,0,1746728400,12947.848261309999,64.16322513000341,53384.47328016 2025-05-08,18:20:02.000,128,11037716,14205,0,1746728401,12947.841524999989,64.14207773999806,53384.58507408 2025-05-08,18:20:03.000,128,11037711,14485,0,1746728402,12947.774161899993,64.17732339000213,53384.60603544 2025-05-08,18:20:04.000,128,11037440,14325,0,1746728403,12947.612490459993,64.09273383000254,53384.7318036 2025-05-08,18:20:05.000,128,11037873,14725,0,1746728404,12947.740480349989,64.11388122000062,53384.59904832001 2025-05-08,18:20:06.000,128,11037828,14365,0,1746728405,12947.780898209989,63.96584948999953,53384.46629304 2025-05-08,18:20:07.000,128,11037833,14245,0,1746728406,12947.713535109993,64.02929166000104,53384.57109984001 2025-05-08,18:20:08.000,128,11037747,14325,0,1746728407,12947.504709499997,64.04338991999975,53384.53616424 2025-05-08,18:20:09.000,128,11037741,14325,0,1746728408,12947.518182120002,64.22666729999764,53384.30558928 2025-05-08,18:20:10.000,128,11037551,14405,0,1746728409,12947.565336289998,63.979947749998246,53384.529177120006 2025-05-08,18:20:11.000,128,11037692,14085,0,1746728410,12947.504709499997,64.02224253000168,53384.4173832 2025-05-08,18:20:12.000,128,11037876,14485,0,1746728411,12947.511445809992,64.0010951400036,53384.5920612 2025-05-08,18:20:13.000,128,11037677,14405,0,1746728412,12947.504709499997,63.89535818999866,53384.578086960006 2025-05-08,18:20:14.000,128,11037619,14205,0,1746728413,12947.309356509992,63.95880036000017,53384.58507408 2025-05-08,18:20:15.000,128,11037935,14285,0,1746728414,12947.221784479996,63.89535818999866,53384.42437032 2025-05-08,18:20:16.000,128,11037599,14405,0,1746728415,12947.268938649991,64.04338991999975,53384.557125600004 2025-05-08,18:20:17.000,128,11037746,14125,0,1746728416,12947.255466030001,63.860112540001865,53384.59904832001 2025-05-08,18:20:18.000,128,11037983,14445,0,1746728417,12947.282411269996,63.810768629999075,53384.508215760005 2025-05-08,18:20:19.000,128,11037795,14165,0,1746728418,12947.10726720999,63.789621240001,53384.40340896001 2025-05-08,18:20:20.000,128,11037866,14445,0,1746728419,12947.15442138,63.71208081000077,53384.557125600004 2025-05-08,18:20:21.000,128,11037809,14245,0,1746728420,12947.147685069991,63.64863863999926,53384.44533168 2025-05-08,18:20:22.000,128,11037639,14365,0,1746728421,12947.060113039995,63.74027732999821,53384.47328016 2025-05-08,18:20:23.000,128,11037672,14445,0,1746728422,12947.140948759996,63.585196469997754,53384.43834456 2025-05-08,18:20:24.000,128,11037391,14405,0,1746728423,12946.98601362999,63.634540380000544,53384.46629304 2025-05-08,18:20:25.000,128,11037930,14205,0,1746728424,12947.02643148999,63.71208081000077,53384.47328016 2025-05-08,18:20:26.000,128,11037797,14285,0,1746728425,12947.100530899996,63.578147339998395,53384.347512 2025-05-08,18:20:27.000,128,11037734,14365,0,1746728426,12947.07358566,63.7543755900042,53384.347512 2025-05-08,18:20:28.000,128,11037710,14325,0,1746728427,12947.039904109995,63.69093342000269,53384.459305920005 2025-05-08,18:20:29.000,128,11037674,14525,0,1746728428,12947.02643148999,63.74732646000484,53384.31257640001 2025-05-08,18:20:30.000,128,11037754,14205,0,1746728429,12947.09379459,63.77552298000228,53384.39642184 2025-05-08,18:20:31.000,128,11037649,14405,0,1746728430,12947.07358566,63.76142472000356,53384.242705200006 2025-05-08,18:20:32.000,128,11037722,14405,0,1746728431,12947.060113039995,63.76142472000356,53384.53616424 2025-05-08,18:20:33.000,128,11037562,14525,0,1746728432,12947.140948759996,63.59929473000375,53384.29860216 2025-05-08,18:20:34.000,128,11037598,14325,0,1746728433,12947.04664041999,63.70503168000141,53384.46629304 2025-05-08,18:20:35.000,128,11037792,14405,0,1746728434,12947.06684934999,63.867161670001224,53384.49424152 2025-05-08,18:20:36.000,128,11037687,14525,0,1746728435,12947.09379459,63.60634386000311,53384.40340896001 2025-05-08,18:20:37.000,128,11037804,14485,0,1746728436,12947.04664041999,63.64863863999926,53384.221743840004 2025-05-08,18:20:38.000,128,11037767,14365,0,1746728437,12947.13421245,63.73322819999885,53384.38244760001 2025-05-08,18:20:39.000,128,11037708,14365,0,1746728438,12946.999486249995,63.76142472000356,53384.32655064 2025-05-08,18:20:40.000,128,11037791,14165,0,1746728439,12946.99274994,63.70503168000141,53384.30558928 2025-05-08,18:20:41.000,128,11037606,14445,0,1746728440,12947.07358566,63.55699995000032,53384.42437032 2025-05-08,18:20:42.000,128,11037607,14325,0,1746728441,12947.161157689996,63.634540380000544,53384.361486240006 2025-05-08,18:20:43.000,128,11037765,14525,0,1746728442,12947.02643148999,63.676835160003975,53384.49424152 2025-05-08,18:20:44.000,128,11037728,14045,0,1746728443,12946.96580469999,63.49355777999881,53384.29860216 2025-05-08,18:20:45.000,128,11037727,14525,0,1746728444,12947.02643148999,63.507656040004804,53384.410396080006 2025-05-08,18:20:46.000,128,11037859,14485,0,1746728445,12947.06684934999,63.50060690999817,53384.340524880005 2025-05-08,18:20:47.000,128,11037868,14485,0,1746728446,12947.060113039995,63.53585256000224,53384.30558928 2025-05-08,18:20:48.000,128,11037954,14365,0,1746728447,12947.00622255999,63.51470517000416,53384.4173832 2025-05-08,18:20:49.000,128,11037518,14405,0,1746728448,12946.93212315,63.46536126000137,53384.347512 2025-05-08,18:20:50.000,128,11037902,14325,0,1746728449,12947.019695179995,63.41601734999858,53384.28462792001 2025-05-08,18:20:51.000,128,11037945,14445,0,1746728450,12947.05337673,63.37372257000243,53384.33353776001 2025-05-08,18:20:52.000,128,11037565,14445,0,1746728451,12946.93212315,63.444213870003296,53384.23571808001 2025-05-08,18:20:53.000,128,11037537,14565,0,1746728452,12946.878232669995,63.47945952000009,53384.24969232 2025-05-08,18:20:54.000,128,11037795,14285,0,1746728453,12946.999486249995,63.55699995000032,53384.23571808001 2025-05-08,18:20:55.000,128,11037678,14285,0,1746728454,12947.05337673,63.401919089999865,53384.10994992 2025-05-08,18:20:56.000,128,11037762,14285,0,1746728455,12946.938859459995,63.49355777999881,53384.172834000005 2025-05-08,18:20:57.000,128,11037665,14445,0,1746728456,12946.86476004999,63.51470517000416,53384.37546048 2025-05-08,18:20:58.000,128,11037822,14325,0,1746728457,12946.938859459995,63.49355777999881,53384.14488552001 2025-05-08,18:20:59.000,128,11037487,14445,0,1746728458,12946.92538683999,63.47241039000073,53384.22873096 2025-05-08,18:21:00.000,128,11037765,14565,0,1746728459,12946.918650529995,63.43716474000394,53384.291615040005 2025-05-08,18:21:01.000,128,11037695,14485,0,1746728460,12946.92538683999,63.48650864999945,53384.25667944 2025-05-08,18:21:02.000,128,11037769,14325,0,1746728461,12946.90517790999,63.620442120001826,53384.33353776001 2025-05-08,18:21:03.000,128,11037823,14445,0,1746728462,12946.79066064,63.585196469997754,53384.291615040005 2025-05-08,18:21:04.000,128,11037665,14365,0,1746728463,12946.82434218999,63.59224560000439,53384.31956352 2025-05-08,18:21:05.000,128,11037660,14485,0,1746728464,12946.797396949994,63.620442120001826,53384.23571808001 2025-05-08,18:21:06.000,128,11037816,14605,0,1746728465,12946.797396949994,63.64863863999926,53384.31956352 2025-05-08,18:21:07.000,128,11037658,14365,0,1746728466,12946.736770159994,63.571098209999036,53384.30558928 2025-05-08,18:21:08.000,128,11037779,14365,0,1746728467,12946.76371539999,63.634540380000544,53384.2776408 2025-05-08,18:21:09.000,128,11037749,14645,0,1746728468,12946.777188019994,63.72617906999949,53384.172834000005 2025-05-08,18:21:10.000,128,11037713,14245,0,1746728469,12946.79066064,63.64863863999926,53384.221743840004 2025-05-08,18:21:11.000,128,11037551,14365,0,1746728470,12946.70308860999,63.61339299000247,53384.25667944 2025-05-08,18:21:12.000,128,11037904,14205,0,1746728471,12946.730033849999,63.61339299000247,53384.17982112 2025-05-08,18:21:13.000,128,11037755,14525,0,1746728472,12946.615516579994,63.70503168000141,53384.24969232 2025-05-08,18:21:14.000,128,11037690,14205,0,1746728473,12946.649198129999,63.6415895099999,53384.2776408 2025-05-08,18:21:15.000,128,11037747,14245,0,1746728474,12946.649198129999,63.634540380000544,53384.24969232 2025-05-08,18:21:16.000,128,11037637,14525,0,1746728475,12946.649198129999,63.72617906999949,53384.291615040005 2025-05-08,18:21:17.000,128,11037630,14605,0,1746728476,12946.622252889989,63.60634386000311,53384.2776408 2025-05-08,18:21:18.000,128,11037786,14165,0,1746728477,12946.689615989999,63.676835160003975,53384.24969232 2025-05-08,18:21:19.000,128,11037761,14565,0,1746728478,12946.696352299994,63.571098209999036,53384.242705200006 2025-05-08,18:21:20.000,128,11037769,14245,0,1746728479,12946.628989199999,63.634540380000544,53384.31956352 2025-05-08,18:21:21.000,128,11037819,14245,0,1746728480,12946.689615989999,63.65568776999862,53384.20078248 2025-05-08,18:21:22.000,128,11037763,14405,0,1746728481,12946.622252889989,63.571098209999036,53384.26366656001 2025-05-08,18:21:23.000,128,11037838,14365,0,1746728482,12946.669407059999,63.65568776999862,53384.29860216 2025-05-08,18:21:24.000,128,11037743,14285,0,1746728483,12946.649198129999,63.66273689999798,53384.20078248 2025-05-08,18:21:25.000,128,11037769,14405,0,1746728484,12946.635725509994,63.69093342000269,53384.347512 2025-05-08,18:21:26.000,128,11037752,14365,0,1746728485,12946.649198129999,63.66273689999798,53384.291615040005 2025-05-08,18:21:27.000,128,11037749,14365,0,1746728486,12946.689615989999,63.810768629999075,53384.22873096 2025-05-08,18:21:28.000,128,11037725,14525,0,1746728487,12946.716561229994,63.70503168000141,53384.16584688001 2025-05-08,18:21:29.000,128,11037846,14445,0,1746728488,12946.76371539999,63.76847385000292,53384.193795360006 2025-05-08,18:21:30.000,128,11037880,14285,0,1746728489,12946.74350646999,63.669786030004616,53384.31956352 2025-05-08,18:21:31.000,128,11037794,14405,0,1746728490,12946.736770159994,63.66273689999798,53384.2077696 2025-05-08,18:21:32.000,128,11037703,14405,0,1746728491,12946.709824919999,63.74732646000484,53384.29860216 2025-05-08,18:21:33.000,128,11037684,14365,0,1746728492,12946.75024278,63.7543755900042,53384.221743840004 2025-05-08,18:21:34.000,128,11037740,14285,0,1746728493,12946.74350646999,63.669786030004616,53384.31257640001 2025-05-08,18:21:35.000,128,11037811,14605,0,1746728494,12946.76371539999,63.73322819999885,53384.31257640001 2025-05-08,18:21:36.000,128,11037734,14485,0,1746728495,12946.736770159994,63.74027732999821,53384.2776408 2025-05-08,18:21:37.000,128,11037755,14525,0,1746728496,12946.709824919999,63.78257211000164,53384.28462792001 2025-05-08,18:21:38.000,128,11037827,14565,0,1746728497,12946.74350646999,63.846014280003146,53384.2776408 2025-05-08,18:21:39.000,128,11037911,14285,0,1746728498,12946.77045171,63.789621240001,53384.45231880001 2025-05-08,18:21:40.000,128,11037745,14525,0,1746728499,12946.730033849999,63.83191602000443,53384.39642184 2025-05-08,18:21:41.000,128,11037697,14285,0,1746728500,12946.72329753999,63.88125992999994,53384.37546048 2025-05-08,18:21:42.000,128,11037578,14165,0,1746728501,12946.8310785,63.909456450004654,53384.36847336 2025-05-08,18:21:43.000,128,11037736,14765,0,1746728502,12946.79066064,63.93765297000209,53384.25667944 2025-05-08,18:21:44.000,128,11037709,14725,0,1746728503,12946.87149636,64.07158644000447,53384.36847336 2025-05-08,18:21:45.000,128,11037744,14725,0,1746728504,12946.81086957,64.0363407900004,53384.31956352 2025-05-08,18:21:46.000,128,11037760,14485,0,1746728505,12946.736770159994,64.00814427000296,53384.347512 2025-05-08,18:21:47.000,128,11037732,14525,0,1746728506,12946.858023739995,64.01519340000232,53384.48026728001 2025-05-08,18:21:48.000,128,11037835,14445,0,1746728507,12946.88496897999,64.08568470000318,53384.347512 2025-05-08,18:21:49.000,128,11037684,14405,0,1746728508,12946.79066064,64.04338991999975,53384.361486240006 2025-05-08,18:21:50.000,128,11037642,14405,0,1746728509,12946.82434218999,64.11388122000062,53384.2776408 2025-05-08,18:21:51.000,128,11037743,14565,0,1746728510,12946.80413325999,64.02929166000104,53384.410396080006 2025-05-08,18:21:52.000,128,11037745,14125,0,1746728511,12946.777188019994,64.0010951400036,53384.46629304 2025-05-08,18:21:53.000,128,11037868,14205,0,1746728512,12946.76371539999,64.07158644000447,53384.35449912001 2025-05-08,18:21:54.000,128,11037676,14605,0,1746728513,12946.736770159994,64.04338991999975,53384.4173832 2025-05-08,18:21:55.000,128,11037703,14485,0,1746728514,12946.87149636,63.853063410002505,53384.37546048 2025-05-08,18:21:56.000,128,11037779,14485,0,1746728515,12946.77045171,63.95175123000081,53384.42437032 2025-05-08,18:21:57.000,128,11037738,14365,0,1746728516,12946.81086957,63.98699688000488,53384.33353776001 2025-05-08,18:21:58.000,128,11037867,14365,0,1746728517,12946.858023739995,63.82486688999779,53384.26366656001 2025-05-08,18:21:59.000,128,11037629,14365,0,1746728518,12946.80413325999,63.97289861999889,53384.340524880005 2025-05-08,18:22:00.000,128,11037606,14445,0,1746728519,12946.8310785,63.99404601000424,53384.2776408 2025-05-08,18:22:01.000,128,11037824,14365,0,1746728520,12946.86476004999,64.0010951400036,53384.40340896001 2025-05-08,18:22:02.000,128,11037779,14525,0,1746728521,12946.78392432999,63.95175123000081,53384.347512 2025-05-08,18:22:03.000,128,11037686,14325,0,1746728522,12946.837814809995,63.916505580004014,53384.39642184 2025-05-08,18:22:04.000,128,11037621,14445,0,1746728523,12946.85128743,63.96584948999953,53384.361486240006 2025-05-08,18:22:05.000,128,11037824,14485,0,1746728524,12946.898441599995,63.95175123000081,53384.340524880005 2025-05-08,18:22:06.000,128,11037526,14725,0,1746728525,12946.88496897999,63.909456450004654,53384.389434720004 2025-05-08,18:22:07.000,128,11037829,14365,0,1746728526,12946.87149636,63.93765297000209,53384.39642184 2025-05-08,18:22:08.000,128,11037763,14285,0,1746728527,12946.817605879995,63.95175123000081,53384.347512 2025-05-08,18:22:09.000,128,11037662,14445,0,1746728528,12946.878232669995,63.89535818999866,53384.45231880001 2025-05-08,18:22:10.000,128,11037712,14525,0,1746728529,12946.79066064,63.95175123000081,53384.32655064 2025-05-08,18:22:11.000,128,11037730,14205,0,1746728530,12946.837814809995,63.83896515000379,53384.58507408 2025-05-08,18:22:12.000,128,11037824,14245,0,1746728531,12946.777188019994,63.916505580004014,53384.55013848001 2025-05-08,18:22:13.000,128,11037767,14365,0,1746728532,12946.72329753999,63.96584948999953,53384.4872544 2025-05-08,18:22:14.000,128,11037812,14365,0,1746728533,12946.76371539999,63.909456450004654,53384.578086960006 2025-05-08,18:22:15.000,128,11037678,14165,0,1746728534,12946.68287967999,63.96584948999953,53384.57109984001 2025-05-08,18:22:16.000,128,11037738,14645,0,1746728535,12946.70308860999,63.8883090599993,53384.59904832001 2025-05-08,18:22:17.000,128,11037777,14405,0,1746728536,12946.75024278,64.02224253000168,53384.45231880001 2025-05-08,18:22:18.000,128,11037861,14405,0,1746728537,12946.878232669995,63.860112540001865,53384.55013848001 2025-05-08,18:22:19.000,128,11037795,14325,0,1746728538,12946.91191422,64.02929166000104,53384.55013848001 2025-05-08,18:22:20.000,128,11037800,14325,0,1746728539,12946.837814809995,63.846014280003146,53384.47328016 2025-05-08,18:22:21.000,128,11037873,14365,0,1746728540,12946.90517790999,63.93765297000209,53384.66891952001 2025-05-08,18:22:22.000,128,11037815,14565,0,1746728541,12946.898441599995,63.95880036000017,53384.49424152 2025-05-08,18:22:23.000,128,11037785,14325,0,1746728542,12946.90517790999,63.860112540001865,53384.60603544 2025-05-08,18:22:24.000,128,11037708,14525,0,1746728543,12946.89170529,63.810768629999075,53384.63398392 2025-05-08,18:22:25.000,128,11037687,14205,0,1746728544,12947.02643148999,64.04338991999975,53384.578086960006 2025-05-08,18:22:26.000,128,11037727,14285,0,1746728545,12946.94559576999,63.99404601000424,53384.63398392 2025-05-08,18:22:27.000,128,11037620,14405,0,1746728546,12946.96580469999,64.01519340000232,53384.60603544 2025-05-08,18:22:28.000,128,11037780,14325,0,1746728547,12947.02643148999,64.11388122000062,53384.696868000006 2025-05-08,18:22:29.000,128,11037850,14485,0,1746728548,12947.07358566,64.01519340000232,53384.68289376 2025-05-08,18:22:30.000,128,11037615,14445,0,1746728549,12947.0331678,64.12093034999998,53384.65494528 2025-05-08,18:22:31.000,128,11037777,14605,0,1746728550,12947.07358566,63.92355471000337,53384.696868000006 2025-05-08,18:22:32.000,128,11037753,14485,0,1746728551,12947.06684934999,63.95880036000017,53384.63398392 2025-05-08,18:22:33.000,128,11037771,14445,0,1746728552,12947.11400352,63.909456450004654,53384.83661040001 2025-05-08,18:22:34.000,128,11037847,14365,0,1746728553,12947.120739829996,64.00814427000296,53384.59904832001 2025-05-08,18:22:35.000,128,11037988,14365,0,1746728554,12947.248729719991,63.916505580004014,53384.68289376 2025-05-08,18:22:36.000,128,11037821,14485,0,1746728555,12947.383455919997,63.90240731999802,53384.63398392 2025-05-08,18:22:37.000,128,11037791,14325,0,1746728556,12947.349774369992,63.77552298000228,53384.71782936001 2025-05-08,18:22:38.000,128,11037680,14365,0,1746728557,12947.215048170001,63.82486688999779,53384.59904832001 2025-05-08,18:22:39.000,128,11037643,14325,0,1746728558,12947.349774369992,63.82486688999779,53384.675906640005 2025-05-08,18:22:40.000,128,11037544,14365,0,1746728559,12947.343038059997,63.95880036000017,53384.724816480004 2025-05-08,18:22:41.000,128,11037879,14205,0,1746728560,12947.376719610002,63.810768629999075,53384.68289376 2025-05-08,18:22:42.000,128,11037578,14245,0,1746728561,12947.356510680002,63.846014280003146,53384.58507408 2025-05-08,18:22:43.000,128,11037763,14365,0,1746728562,12947.471027949992,63.94470210000145,53384.61302256 2025-05-08,18:22:44.000,128,11037560,14325,0,1746728563,12947.572072599993,63.810768629999075,53384.63398392 2025-05-08,18:22:45.000,128,11037646,14325,0,1746728564,12947.524918429997,63.76142472000356,53384.65494528 2025-05-08,18:22:46.000,128,11037641,14405,0,1746728565,12947.572072599993,63.73322819999885,53384.724816480004 2025-05-08,18:22:47.000,128,11037611,14365,0,1746728566,12947.632699389993,63.817817759998434,53384.696868000006 2025-05-08,18:22:48.000,128,11037757,14325,0,1746728567,12947.612490459993,63.72617906999949,53384.76673920001 2025-05-08,18:22:49.000,128,11037839,14205,0,1746728568,12947.599017840002,63.796670370000356,53384.66891952001 2025-05-08,18:22:50.000,128,11037651,14565,0,1746728569,12947.578808910002,63.83896515000379,53384.66891952001 2025-05-08,18:22:51.000,128,11037742,14405,0,1746728570,12947.625963079998,63.789621240001,53384.78071344 2025-05-08,18:22:52.000,128,11037787,14445,0,1746728571,12947.605754149998,63.82486688999779,53384.78071344 2025-05-08,18:22:53.000,128,11037657,14365,0,1746728572,12947.551863669993,63.82486688999779,53384.78770056001 2025-05-08,18:22:54.000,128,11037781,14445,0,1746728573,12947.565336289998,63.88125992999994,53384.80866192 2025-05-08,18:22:55.000,128,11037830,14285,0,1746728574,12947.619226770003,63.796670370000356,53384.70385512 2025-05-08,18:22:56.000,128,11037593,14565,0,1746728575,12947.565336289998,63.77552298000228,53384.83661040001 2025-05-08,18:22:57.000,128,11037718,14365,0,1746728576,12947.558599980002,63.83191602000443,53384.76673920001 2025-05-08,18:22:58.000,128,11037705,14365,0,1746728577,12947.545127359997,63.83191602000443,53384.73879072001 2025-05-08,18:22:59.000,128,11037707,14365,0,1746728578,12947.430610089992,63.8883090599993,53384.78071344 2025-05-08,18:23:00.000,128,11037580,14125,0,1746728579,12947.551863669993,63.87421080000058,53384.76673920001 2025-05-08,18:23:01.000,128,11037661,14325,0,1746728580,12947.545127359997,63.817817759998434,53384.745777840006 2025-05-08,18:23:02.000,128,11037759,14285,0,1746728581,12947.477764260002,63.87421080000058,53384.80866192 2025-05-08,18:23:03.000,128,11037677,14045,0,1746728582,12947.491236879992,63.89535818999866,53384.68988088001 2025-05-08,18:23:04.000,128,11037644,14405,0,1746728583,12947.592281529993,63.76142472000356,53384.71084224 2025-05-08,18:23:05.000,128,11037754,14165,0,1746728584,12947.457555330002,63.916505580004014,53384.75276496 2025-05-08,18:23:06.000,128,11037734,14485,0,1746728585,12947.578808910002,63.93765297000209,53384.81564904001 2025-05-08,18:23:07.000,128,11037637,14285,0,1746728586,12947.612490459993,63.860112540001865,53384.78770056001 2025-05-08,18:23:08.000,128,11037802,14845,0,1746728587,12947.538391050002,63.916505580004014,53384.77372632 2025-05-08,18:23:09.000,128,11037669,14285,0,1746728588,12947.444082709997,63.979947749998246,53384.794687680005 2025-05-08,18:23:10.000,128,11037717,14125,0,1746728589,12947.524918429997,63.853063410002505,53384.80866192 2025-05-08,18:23:11.000,128,11037677,14445,0,1746728590,12947.599017840002,63.846014280003146,53384.68289376 2025-05-08,18:23:12.000,128,11037859,14525,0,1746728591,12947.423873779997,63.796670370000356,53384.73879072001 2025-05-08,18:23:13.000,128,11037688,14645,0,1746728592,12947.430610089992,63.867161670001224,53384.78071344 2025-05-08,18:23:14.000,128,11037615,14365,0,1746728593,12947.396928540002,63.78257211000164,53384.71084224 2025-05-08,18:23:15.000,128,11037731,14365,0,1746728594,12947.322829129997,63.76847385000292,53384.78770056001 2025-05-08,18:23:16.000,128,11037597,14245,0,1746728595,12947.356510680002,63.789621240001,53384.86455888001 2025-05-08,18:23:17.000,128,11037842,14485,0,1746728596,12947.302620199996,63.83191602000443,53384.78770056001 2025-05-08,18:23:18.000,128,11037732,14365,0,1746728597,12947.289147579992,63.70503168000141,53384.794687680005 2025-05-08,18:23:19.000,128,11037641,14485,0,1746728598,12947.322829129997,63.71208081000077,53384.82263616 2025-05-08,18:23:20.000,128,11037732,14245,0,1746728599,12947.268938649991,63.634540380000544,53384.82962328 2025-05-08,18:23:21.000,128,11037861,14525,0,1746728600,12947.241993409996,63.853063410002505,53384.68289376 2025-05-08,18:23:22.000,128,11037754,14325,0,1746728601,12947.376719610002,63.810768629999075,53384.71782936001 2025-05-08,18:23:23.000,128,11037810,14405,0,1746728602,12947.356510680002,63.78257211000164,53384.62000968001 2025-05-08,18:23:24.000,128,11037644,14325,0,1746728603,12947.322829129997,63.82486688999779,53384.724816480004 2025-05-08,18:23:25.000,128,11037509,14605,0,1746728604,12947.484500569997,63.8883090599993,53384.76673920001 2025-05-08,18:23:26.000,128,11037750,14485,0,1746728605,12947.390192229992,63.95175123000081,53384.68988088001 2025-05-08,18:23:27.000,128,11037589,14445,0,1746728606,12947.349774369992,63.8883090599993,53384.75276496 2025-05-08,18:23:28.000,128,11037638,14365,0,1746728607,12947.322829129997,63.88125992999994,53384.80866192 2025-05-08,18:23:29.000,128,11037675,14205,0,1746728608,12947.444082709997,63.71208081000077,53384.794687680005 2025-05-08,18:23:30.000,128,11037628,14245,0,1746728609,12947.497973190002,63.93060384000273,53384.58507408 2025-05-08,18:23:31.000,128,11037621,14405,0,1746728610,12947.484500569997,63.93765297000209,53384.83661040001 2025-05-08,18:23:32.000,128,11037689,14405,0,1746728611,12947.477764260002,63.95175123000081,53384.68289376 2025-05-08,18:23:33.000,128,11037733,14405,0,1746728612,12947.572072599993,63.93765297000209,53384.66891952001 2025-05-08,18:23:34.000,128,11037528,14605,0,1746728613,12947.524918429997,63.78257211000164,53384.675906640005 2025-05-08,18:23:35.000,128,11037576,14325,0,1746728614,12947.599017840002,63.796670370000356,53384.70385512 2025-05-08,18:23:36.000,128,11037603,14325,0,1746728615,12947.471027949992,63.97289861999889,53384.65494528 2025-05-08,18:23:37.000,128,11037922,14445,0,1746728616,12947.558599980002,63.860112540001865,53384.6619324 2025-05-08,18:23:38.000,128,11037763,14205,0,1746728617,12947.531654739993,63.853063410002505,53384.78071344 2025-05-08,18:23:39.000,128,11037824,14485,0,1746728618,12947.619226770003,63.83191602000443,53384.6619324 2025-05-08,18:23:40.000,128,11037563,14205,0,1746728619,12947.551863669993,63.867161670001224,53384.73879072001 2025-05-08,18:23:41.000,128,11037509,14525,0,1746728620,12947.558599980002,63.71208081000077,53384.90648160001 2025-05-08,18:23:42.000,128,11037820,14485,0,1746728621,12947.531654739993,63.817817759998434,53384.77372632 2025-05-08,18:23:43.000,128,11037789,14365,0,1746728622,12947.558599980002,63.83191602000443,53384.82962328 2025-05-08,18:23:44.000,128,11037715,14365,0,1746728623,12947.572072599993,63.76142472000356,53384.78770056001 2025-05-08,18:23:45.000,128,11037713,14205,0,1746728624,12947.592281529993,63.796670370000356,53384.8016748 2025-05-08,18:23:46.000,128,11037882,14405,0,1746728625,12947.619226770003,63.76847385000292,53384.68289376 2025-05-08,18:23:47.000,128,11037875,14005,0,1746728626,12947.504709499997,63.909456450004654,53384.75276496 2025-05-08,18:23:48.000,128,11037666,14685,0,1746728627,12947.578808910002,63.97289861999889,53384.871546 2025-05-08,18:23:49.000,128,11037741,14725,0,1746728628,12947.619226770003,63.979947749998246,53384.78071344 2025-05-08,18:23:50.000,128,11037713,14205,0,1746728629,12947.484500569997,63.99404601000424,53384.73879072001 2025-05-08,18:23:51.000,128,11037850,14405,0,1746728630,12947.484500569997,64.02224253000168,53384.81564904001 2025-05-08,18:23:52.000,128,11037774,14485,0,1746728631,12947.585545219998,64.08568470000318,53384.82962328 2025-05-08,18:23:53.000,128,11037765,14405,0,1746728632,12947.491236879992,63.88125992999994,53384.81564904001 2025-05-08,18:23:54.000,128,11037704,14405,0,1746728633,12947.518182120002,64.07158644000447,53384.81564904001 2025-05-08,18:23:55.000,128,11037753,14365,0,1746728634,12947.558599980002,64.12797947999934,53384.92744296 2025-05-08,18:23:56.000,128,11037790,14725,0,1746728635,12947.524918429997,64.26191295000172,53384.81564904001 2025-05-08,18:23:57.000,128,11037822,14325,0,1746728636,12947.524918429997,63.979947749998246,53384.83661040001 2025-05-08,18:23:58.000,128,11037706,14125,0,1746728637,12947.444082709997,64.00814427000296,53384.892507360004 2025-05-08,18:23:59.000,128,11037794,14405,0,1746728638,12947.295883890001,64.08568470000318,53384.75975208 2025-05-08,18:24:00.000,128,11037711,14485,0,1746728639,12947.289147579992,64.20551990999957,53384.78071344 2025-05-08,18:24:01.000,128,11037805,14485,0,1746728640,12947.268938649991,64.1491268700047,53384.65494528 2025-05-08,18:24:02.000,128,11037684,14325,0,1746728641,12947.268938649991,64.07863557000383,53384.77372632 2025-05-08,18:24:03.000,128,11037832,14365,0,1746728642,12947.262202339996,64.0997829600019,53384.68988088001 2025-05-08,18:24:04.000,128,11037604,14285,0,1746728643,12947.282411269996,64.02929166000104,53384.75276496 2025-05-08,18:24:05.000,128,11037729,14405,0,1746728644,12947.201575549996,64.00814427000296,53384.675906640005 2025-05-08,18:24:06.000,128,11037691,14645,0,1746728645,12947.241993409996,64.02929166000104,53384.71084224 2025-05-08,18:24:07.000,128,11037796,14685,0,1746728646,12947.228520789991,64.12797947999934,53384.75276496 2025-05-08,18:24:08.000,128,11037808,14285,0,1746728647,12947.235257100001,64.1350286099987,53384.68988088001 2025-05-08,18:24:09.000,128,11037672,14485,0,1746728648,12947.275674960001,63.99404601000424,53384.81564904001 2025-05-08,18:24:10.000,128,11037955,14525,0,1746728649,12947.120739829996,64.05043904999911,53384.83661040001 2025-05-08,18:24:11.000,128,11037969,14565,0,1746728650,12947.19483924,63.92355471000337,53384.85757176001 2025-05-08,18:24:12.000,128,11037764,14365,0,1746728651,12947.161157689996,64.01519340000232,53384.65494528 2025-05-08,18:24:13.000,128,11037755,14405,0,1746728652,12947.15442138,63.810768629999075,53384.71782936001 2025-05-08,18:24:14.000,128,11037875,14485,0,1746728653,12947.235257100001,63.74732646000484,53384.80866192 2025-05-08,18:24:15.000,128,11037674,14405,0,1746728654,12947.221784479996,64.11388122000062,53384.843597520005 2025-05-08,18:24:16.000,128,11037828,14325,0,1746728655,12947.255466030001,64.10683209000126,53384.843597520005 2025-05-08,18:24:17.000,128,11037723,14605,0,1746728656,12947.161157689996,64.02929166000104,53384.675906640005 2025-05-08,18:24:18.000,128,11037831,14485,0,1746728657,12947.316092820001,63.979947749998246,53384.794687680005 2025-05-08,18:24:19.000,128,11037795,14405,0,1746728658,12947.316092820001,63.916505580004014,53384.71084224 2025-05-08,18:24:20.000,128,11037631,14445,0,1746728659,12947.329565439992,64.01519340000232,53384.82962328 2025-05-08,18:24:21.000,128,11037572,14405,0,1746728660,12947.309356509992,64.08568470000318,53384.89949448 2025-05-08,18:24:22.000,128,11037627,14285,0,1746728661,12947.268938649991,64.02929166000104,53384.724816480004 2025-05-08,18:24:23.000,128,11037733,14205,0,1746728662,12947.309356509992,64.0010951400036,53384.78071344 2025-05-08,18:24:24.000,128,11037983,14365,0,1746728663,12947.383455919997,63.979947749998246,53384.76673920001 2025-05-08,18:24:25.000,128,11037484,14325,0,1746728664,12947.430610089992,64.0010951400036,53384.75276496 2025-05-08,18:24:26.000,128,11037743,14285,0,1746728665,12947.376719610002,64.17027426000277,53384.87853312 2025-05-08,18:24:27.000,128,11037809,14365,0,1746728666,12947.262202339996,64.0010951400036,53384.77372632 2025-05-08,18:24:28.000,128,11037557,14405,0,1746728667,12947.423873779997,63.94470210000145,53384.68988088001 2025-05-08,18:24:29.000,128,11037726,14445,0,1746728668,12947.383455919997,64.02929166000104,53384.88552024001 2025-05-08,18:24:30.000,128,11037959,14325,0,1746728669,12947.450819019992,64.05043904999911,53384.578086960006 2025-05-08,18:24:31.000,128,11037960,14605,0,1746728670,12947.349774369992,64.16322513000341,53384.892507360004 2025-05-08,18:24:32.000,128,11037676,14085,0,1746728671,12947.477764260002,64.0997829600019,53384.962378560005 2025-05-08,18:24:33.000,128,11037642,14645,0,1746728672,12947.592281529993,64.12093034999998,53384.78071344 2025-05-08,18:24:34.000,128,11037824,14125,0,1746728673,12947.720271419988,64.08568470000318,53384.76673920001 2025-05-08,18:24:35.000,128,11037830,14485,0,1746728674,12947.578808910002,64.04338991999975,53384.87853312 2025-05-08,18:24:36.000,128,11037620,14565,0,1746728675,12947.720271419988,64.14207773999806,53384.871546 2025-05-08,18:24:37.000,128,11037860,14205,0,1746728676,12947.767425589998,64.0363407900004,53384.745777840006 2025-05-08,18:24:38.000,128,11038082,14205,0,1746728677,12947.834788689994,64.16322513000341,53384.83661040001 2025-05-08,18:24:39.000,128,11037558,14485,0,1746728678,12947.949305959999,63.97289861999889,53384.77372632 2025-05-08,18:24:40.000,128,11037488,14365,0,1746728679,12948.00319643999,64.02929166000104,53384.85757176001 2025-05-08,18:24:41.000,128,11037750,14285,0,1746728680,12948.036877989995,64.05748817999847,53384.80866192 2025-05-08,18:24:42.000,128,11037818,14445,0,1746728681,12947.98298750999,64.09273383000254,53384.892507360004 2025-05-08,18:24:43.000,128,11037641,14405,0,1746728682,12948.057086919995,64.04338991999975,53384.82962328 2025-05-08,18:24:44.000,128,11037783,14765,0,1746728683,12948.12445001999,63.95880036000017,53384.77372632 2025-05-08,18:24:45.000,128,11037577,14725,0,1746728684,12948.07055954,64.11388122000062,53384.93443008001 2025-05-08,18:24:46.000,128,11037511,14365,0,1746728685,12948.30633038999,63.803719499999715,53384.93443008001 2025-05-08,18:24:47.000,128,11037685,14205,0,1746728686,12948.33327563,63.853063410002505,53384.80866192 2025-05-08,18:24:48.000,128,11037702,14605,0,1746728687,12948.259176219995,63.846014280003146,53385.10910808 2025-05-08,18:24:49.000,128,11037787,14365,0,1746728688,12948.30633038999,63.94470210000145,53384.9414172 2025-05-08,18:24:50.000,128,11037930,14565,0,1746728689,12948.340011939996,63.916505580004014,53384.89949448 2025-05-08,18:24:51.000,128,11037722,14445,0,1746728690,12948.32653931999,63.867161670001224,53384.962378560005 2025-05-08,18:24:52.000,128,11037876,14485,0,1746728691,12948.420847659996,63.803719499999715,53384.98333992001 2025-05-08,18:24:53.000,128,11037777,14245,0,1746728692,12948.441056589996,63.78257211000164,53384.95539144001 2025-05-08,18:24:54.000,128,11037815,14525,0,1746728693,12948.434320280001,63.94470210000145,53384.962378560005 2025-05-08,18:24:55.000,128,11037790,14365,0,1746728694,12948.420847659996,63.88125992999994,53384.96936568 2025-05-08,18:24:56.000,128,11037725,14365,0,1746728695,12948.515156000001,63.74732646000484,53384.98333992001 2025-05-08,18:24:57.000,128,11037760,14125,0,1746728696,12948.488210759991,63.83191602000443,53384.95539144001 2025-05-08,18:24:58.000,128,11037628,14365,0,1746728697,12948.420847659996,63.76847385000292,53384.94840432 2025-05-08,18:24:59.000,128,11037868,14445,0,1746728698,12948.299594079996,63.60634386000311,53385.03923688 2025-05-08,18:25:00.000,128,11037705,14325,0,1746728699,12948.299594079996,63.683884290003334,53385.02526264001 2025-05-08,18:25:01.000,128,11037404,14325,0,1746728700,12948.39390242,63.50060690999817,53384.87853312 2025-05-08,18:25:02.000,128,11037777,14325,0,1746728701,12948.41411135,63.683884290003334,53384.9763528 2025-05-08,18:25:03.000,128,11037757,14445,0,1746728702,12948.454529210001,63.64863863999926,53385.00430128001 2025-05-08,18:25:04.000,128,11037925,14565,0,1746728703,12948.515156000001,63.56404907999968,53385.13705656 2025-05-08,18:25:05.000,128,11037633,14205,0,1746728704,12948.407375039991,63.49355777999881,53385.01827552 2025-05-08,18:25:06.000,128,11037628,14405,0,1746728705,12948.346748249991,63.620442120001826,53385.27679896 2025-05-08,18:25:07.000,128,11037800,14165,0,1746728706,12948.420847659996,63.55699995000032,53385.02526264001 2025-05-08,18:25:08.000,128,11038013,14325,0,1746728707,12948.595991720002,63.60634386000311,53385.13705656 2025-05-08,18:25:09.000,128,11037906,14205,0,1746728708,12948.468001829991,63.60634386000311,53385.2558376 2025-05-08,18:25:10.000,128,11037503,14525,0,1746728709,12948.521892309996,63.51470517000416,53385.297760320005 2025-05-08,18:25:11.000,128,11037831,14485,0,1746728710,12948.555573860001,63.41601734999858,53385.22090200001 2025-05-08,18:25:12.000,128,11037762,14685,0,1746728711,12948.447792899991,63.52880343000288,53385.05321112001 2025-05-08,18:25:13.000,128,11037729,14325,0,1746728712,12948.420847659996,63.47241039000073,53385.29077320001 2025-05-08,18:25:14.000,128,11037615,14525,0,1746728713,12948.474738140001,63.6415895099999,53385.21391488 2025-05-08,18:25:15.000,128,11037820,14325,0,1746728714,12948.562310169997,63.51470517000416,53385.227889120004 2025-05-08,18:25:16.000,128,11037696,14325,0,1746728715,12948.508419689992,63.69093342000269,53385.19295352001 2025-05-08,18:25:17.000,128,11037928,14445,0,1746728716,12948.528628619992,63.232739970000694,53385.22090200001 2025-05-08,18:25:18.000,128,11037522,14445,0,1746728717,12948.407375039991,63.46536126000137,53385.297760320005 2025-05-08,18:25:19.000,128,11037715,14405,0,1746728718,12948.602728029997,63.48650864999945,53385.14404368 2025-05-08,18:25:20.000,128,11037717,14405,0,1746728719,12948.602728029997,63.401919089999865,53385.42352848 2025-05-08,18:25:21.000,128,11037605,14445,0,1746728720,12948.488210759991,63.38077170000179,53385.05321112001 2025-05-08,18:25:22.000,128,11037658,14245,0,1746728721,12948.515156000001,63.53585256000224,53385.38160576 2025-05-08,18:25:23.000,128,11037723,14245,0,1746728722,12948.35348456,63.59929473000375,53385.38859288001 2025-05-08,18:25:24.000,128,11037875,14565,0,1746728723,12948.39390242,63.451263000002655,53385.45846408001 2025-05-08,18:25:25.000,128,11037487,14405,0,1746728724,12948.407375039991,63.683884290003334,53385.20692776 2025-05-08,18:25:26.000,128,11037729,14285,0,1746728725,12948.400638729996,63.72617906999949,53385.36763152001 2025-05-08,18:25:27.000,128,11037942,14365,0,1746728726,12948.26591252999,63.73322819999885,53385.5003868 2025-05-08,18:25:28.000,128,11037812,14365,0,1746728727,12948.468001829991,63.70503168000141,53385.10212096001 2025-05-08,18:25:29.000,128,11037880,14365,0,1746728728,12948.454529210001,63.72617906999949,53385.227889120004 2025-05-08,18:25:30.000,128,11037623,14365,0,1746728729,12948.380429799996,63.676835160003975,53385.40955424001 2025-05-08,18:25:31.000,128,11037645,14365,0,1746728730,12948.434320280001,63.6415895099999,53385.31173456 2025-05-08,18:25:32.000,128,11037845,14205,0,1746728731,12948.299594079996,63.64863863999926,53385.346670160005 2025-05-08,18:25:33.000,128,11037643,14285,0,1746728732,12948.434320280001,63.507656040004804,53385.26282472 2025-05-08,18:25:34.000,128,11037626,14805,0,1746728733,12948.434320280001,63.683884290003334,53385.30474744 2025-05-08,18:25:35.000,128,11037903,14405,0,1746728734,12948.387166109991,63.69798255000205,53385.227889120004 2025-05-08,18:25:36.000,128,11037807,14405,0,1746728735,12948.39390242,63.61339299000247,53385.40955424001 2025-05-08,18:25:37.000,128,11037642,14645,0,1746728736,12948.33327563,63.59224560000439,53385.23487624 2025-05-08,18:25:38.000,128,11037680,14285,0,1746728737,12948.35348456,63.70503168000141,53385.15801792 2025-05-08,18:25:39.000,128,11037815,14525,0,1746728738,12948.39390242,63.669786030004616,53385.10910808 2025-05-08,18:25:40.000,128,11037767,14485,0,1746728739,12948.41411135,63.53585256000224,53385.06718536 2025-05-08,18:25:41.000,128,11037701,14405,0,1746728740,12948.340011939996,63.54995082000096,53385.060198240004 2025-05-08,18:25:42.000,128,11037919,14245,0,1746728741,12948.28612145999,63.52880343000288,53385.15103080001 2025-05-08,18:25:43.000,128,11037853,14365,0,1746728742,12948.25243991,63.54995082000096,53385.05321112001 2025-05-08,18:25:44.000,128,11037695,14325,0,1746728743,12948.21202205,63.49355777999881,53385.12308232001 2025-05-08,18:25:45.000,128,11037779,14885,0,1746728744,12948.158131569995,63.585196469997754,53385.15103080001 2025-05-08,18:25:46.000,128,11037761,14365,0,1746728745,12948.13118633,63.571098209999036,53385.178979280005 2025-05-08,18:25:47.000,128,11037759,14245,0,1746728746,12948.218758359995,63.52880343000288,53385.21391488 2025-05-08,18:25:48.000,128,11037665,14325,0,1746728747,12948.18507680999,63.5429016900016,53385.06718536 2025-05-08,18:25:49.000,128,11037651,14285,0,1746728748,12948.19181312,63.53585256000224,53385.1160952 2025-05-08,18:25:50.000,128,11037648,14285,0,1746728749,12948.08403215999,63.444213870003296,53385.10910808 2025-05-08,18:25:51.000,128,11037718,14565,0,1746728750,12948.03014168,63.49355777999881,53385.10910808 2025-05-08,18:25:52.000,128,11037769,14325,0,1746728751,12948.057086919995,63.394869960000506,53385.19295352001 2025-05-08,18:25:53.000,128,11037842,14325,0,1746728752,12948.10424108999,63.47945952000009,53385.19295352001 2025-05-08,18:25:54.000,128,11037577,14485,0,1746728753,12948.04361429999,63.5429016900016,53385.20692776 2025-05-08,18:25:55.000,128,11037707,14485,0,1746728754,12947.956042269994,63.50060690999817,53385.227889120004 2025-05-08,18:25:56.000,128,11037675,14525,0,1746728755,12947.98972382,63.48650864999945,53385.1160952 2025-05-08,18:25:57.000,128,11037662,14565,0,1746728756,12947.935833339994,63.36667344000307,53385.1859664 2025-05-08,18:25:58.000,128,11037624,14405,0,1746728757,12947.888679169999,63.38782083000115,53385.20692776 2025-05-08,18:25:59.000,128,11037671,14525,0,1746728758,12947.90215178999,63.394869960000506,53385.19994064001 2025-05-08,18:26:00.000,128,11037728,14485,0,1746728759,12947.834788689994,63.408968219999224,53385.19295352001 2025-05-08,18:26:01.000,128,11037639,14285,0,1746728760,12947.693326179993,63.37372257000243,53385.19295352001 2025-05-08,18:26:02.000,128,11037588,14685,0,1746728761,12947.760689279989,63.507656040004804,53385.12308232001 2025-05-08,18:26:03.000,128,11037681,14565,0,1746728762,12947.760689279989,63.507656040004804,53385.15801792 2025-05-08,18:26:04.000,128,11037701,14525,0,1746728763,12947.686589869998,63.47241039000073,53385.10910808 2025-05-08,18:26:05.000,128,11037580,14565,0,1746728764,12947.632699389993,63.47945952000009,53385.27679896 2025-05-08,18:26:06.000,128,11037653,14405,0,1746728765,12947.612490459993,63.43011561000458,53385.20692776 2025-05-08,18:26:07.000,128,11037941,14285,0,1746728766,12947.599017840002,63.60634386000311,53385.31872168001 2025-05-08,18:26:08.000,128,11037816,14445,0,1746728767,12947.578808910002,63.64863863999926,53385.081159600006 2025-05-08,18:26:09.000,128,11037573,14485,0,1746728768,12947.471027949992,63.60634386000311,53385.22090200001 2025-05-08,18:26:10.000,128,11037693,14645,0,1746728769,12947.599017840002,63.71208081000077,53385.07417248001 2025-05-08,18:26:11.000,128,11037856,14365,0,1746728770,12947.504709499997,63.796670370000356,53385.20692776 2025-05-08,18:26:12.000,128,11037924,14405,0,1746728771,12947.518182120002,63.69093342000269,53385.07417248001 2025-05-08,18:26:13.000,128,11037761,14485,0,1746728772,12947.518182120002,63.72617906999949,53385.1160952 2025-05-08,18:26:14.000,128,11037709,14605,0,1746728773,12947.471027949992,63.82486688999779,53384.913468720006 2025-05-08,18:26:15.000,128,11037738,14445,0,1746728774,12947.423873779997,63.867161670001224,53385.01827552 2025-05-08,18:26:16.000,128,11037554,14445,0,1746728775,12947.349774369992,63.93765297000209,53385.02526264001 2025-05-08,18:26:17.000,128,11037732,14045,0,1746728776,12947.329565439992,63.83191602000443,53385.03224976001 2025-05-08,18:26:18.000,128,11037477,14445,0,1746728777,12947.282411269996,63.95880036000017,53385.19295352001 2025-05-08,18:26:19.000,128,11037733,14565,0,1746728778,12947.188102929991,63.83896515000379,53385.05321112001 2025-05-08,18:26:20.000,128,11037695,14285,0,1746728779,12947.188102929991,63.979947749998246,53385.01827552 2025-05-08,18:26:21.000,128,11037814,14285,0,1746728780,12947.208311859991,64.0997829600019,53385.10212096001 2025-05-08,18:26:22.000,128,11037628,14565,0,1746728781,12947.08705827999,64.05043904999911,53384.96936568 2025-05-08,18:26:23.000,128,11037698,14485,0,1746728782,12947.11400352,63.93060384000273,53385.03923688 2025-05-08,18:26:24.000,128,11037758,14325,0,1746728783,12947.0331678,64.17027426000277,53385.10910808 2025-05-08,18:26:25.000,128,11037869,14605,0,1746728784,12946.999486249995,64.17027426000277,53384.9763528 2025-05-08,18:26:26.000,128,11037759,14405,0,1746728785,12947.100530899996,64.0997829600019,53385.12308232001 2025-05-08,18:26:27.000,128,11037874,14285,0,1746728786,12947.12747613999,64.1350286099987,53385.00430128001 2025-05-08,18:26:28.000,128,11037763,14325,0,1746728787,12947.10726720999,64.17027426000277,53385.03923688 2025-05-08,18:26:29.000,128,11037727,14245,0,1746728788,12947.12747613999,64.1984707800002,53385.17199216001 2025-05-08,18:26:30.000,128,11037704,14205,0,1746728789,12947.181366619996,64.21256903999893,53385.060198240004 2025-05-08,18:26:31.000,128,11037707,14405,0,1746728790,12947.15442138,64.14207773999806,53384.99032704 2025-05-08,18:26:32.000,128,11037638,14365,0,1746728791,12947.080321969996,64.26191295000172,53385.10910808 2025-05-08,18:26:33.000,128,11037767,14485,0,1746728792,12947.06684934999,64.26191295000172,53385.05321112001 2025-05-08,18:26:34.000,128,11037793,14725,0,1746728793,12947.13421245,64.11388122000062,53384.962378560005 2025-05-08,18:26:35.000,128,11037758,14285,0,1746728794,12947.161157689996,64.20551990999957,53385.05321112001 2025-05-08,18:26:36.000,128,11037679,14445,0,1746728795,12947.100530899996,64.1350286099987,53384.96936568 2025-05-08,18:26:37.000,128,11037598,14205,0,1746728796,12947.080321969996,64.27601121000043,53385.07417248001 2025-05-08,18:26:38.000,128,11037687,14365,0,1746728797,12947.06684934999,64.29715859999851,53384.9414172 2025-05-08,18:26:39.000,128,11037682,14245,0,1746728798,12946.959068389995,64.37469902999874,53385.00430128001 2025-05-08,18:26:40.000,128,11037614,14405,0,1746728799,12947.019695179995,64.36060077000002,53384.913468720006 2025-05-08,18:26:41.000,128,11037529,14405,0,1746728800,12947.01295887,64.28306033999979,53384.86455888001 2025-05-08,18:26:42.000,128,11037838,14485,0,1746728801,12946.98601362999,64.33240425000258,53384.871546 2025-05-08,18:26:43.000,128,11037679,14165,0,1746728802,12946.999486249995,64.40289555000345,53384.89949448 2025-05-08,18:26:44.000,128,11037793,14645,0,1746728803,12946.999486249995,64.54387814999791,53384.9763528 2025-05-08,18:26:45.000,128,11037682,14325,0,1746728804,12946.92538683999,64.42404294000153,53384.892507360004 2025-05-08,18:26:46.000,128,11037580,14285,0,1746728805,12947.06684934999,64.50863250000111,53384.85757176001 2025-05-08,18:26:47.000,128,11037724,14325,0,1746728806,12946.999486249995,64.45223945999896,53384.843597520005 2025-05-08,18:26:48.000,128,11037747,14525,0,1746728807,12947.00622255999,64.52273075999983,53384.92045584 2025-05-08,18:26:49.000,128,11037753,14445,0,1746728808,12947.00622255999,64.50158337000175,53384.871546 2025-05-08,18:26:50.000,128,11037700,14645,0,1746728809,12946.979277319995,64.48043598000368,53385.01827552 2025-05-08,18:26:51.000,128,11037651,14365,0,1746728810,12947.00622255999,64.67781162000028,53384.85757176001 2025-05-08,18:26:52.000,128,11037752,14605,0,1746728811,12946.99274994,64.73420466000243,53384.892507360004 2025-05-08,18:26:53.000,128,11037606,14365,0,1746728812,12946.94559576999,64.73420466000243,53385.00430128001 2025-05-08,18:26:54.000,128,11037665,14325,0,1746728813,12947.00622255999,64.74830292000115,53384.9414172 2025-05-08,18:26:55.000,128,11037641,14325,0,1746728814,12946.938859459995,64.85403986999881,53384.83661040001 2025-05-08,18:26:56.000,128,11037734,14205,0,1746728815,12947.01295887,64.88928552000289,53384.88552024001 2025-05-08,18:26:57.000,128,11037517,14525,0,1746728816,12946.98601362999,64.97387508000247,53384.93443008001 2025-05-08,18:26:58.000,128,11037831,14445,0,1746728817,12947.05337673,64.82584335000138,53384.78071344 2025-05-08,18:26:59.000,128,11037572,14605,0,1746728818,12947.02643148999,64.95977682000375,53384.68988088001 2025-05-08,18:27:00.000,128,11037714,14285,0,1746728819,12947.02643148999,65.00912072999927,53384.724816480004 2025-05-08,18:27:01.000,128,11037701,14525,0,1746728820,12946.97254101,64.96682595000311,53384.68988088001 2025-05-08,18:27:02.000,128,11037821,14405,0,1746728821,12946.93212315,64.9527276900044,53384.70385512 2025-05-08,18:27:03.000,128,11037715,14245,0,1746728822,12946.99274994,65.03026812000462,53384.78770056001 2025-05-08,18:27:04.000,128,11037749,14445,0,1746728823,12946.938859459995,64.99502247000055,53384.75975208 2025-05-08,18:27:05.000,128,11037698,14645,0,1746728824,12946.979277319995,65.06551377000142,53384.77372632 2025-05-08,18:27:06.000,128,11037638,14565,0,1746728825,12946.979277319995,65.12190681000357,53384.77372632 2025-05-08,18:27:07.000,128,11037800,14245,0,1746728826,12947.019695179995,65.1148576800042,53384.77372632 2025-05-08,18:27:08.000,128,11037827,14605,0,1746728827,12947.02643148999,65.15715246000036,53384.68988088001 2025-05-08,18:27:09.000,128,11037725,14365,0,1746728828,12947.100530899996,65.20649637000315,53384.71782936001 2025-05-08,18:27:10.000,128,11037832,14405,0,1746728829,12947.13421245,65.26288940999802,53384.696868000006 2025-05-08,18:27:11.000,128,11037660,14405,0,1746728830,12947.147685069991,65.150103330001,53384.78770056001 2025-05-08,18:27:12.000,128,11037684,14365,0,1746728831,12947.235257100001,65.20649637000315,53384.73879072001 2025-05-08,18:27:13.000,128,11037812,14645,0,1746728832,12947.268938649991,65.26993854000466,53384.745777840006 2025-05-08,18:27:14.000,128,11037622,14645,0,1746728833,12947.369983299992,65.29108593000274,53384.85058464 2025-05-08,18:27:15.000,128,11037765,14405,0,1746728834,12947.390192229992,65.26993854000466,53384.76673920001 2025-05-08,18:27:16.000,128,11037702,14205,0,1746728835,12947.491236879992,65.26288940999802,53384.745777840006 2025-05-08,18:27:17.000,128,11037643,14565,0,1746728836,12947.551863669993,65.28403680000338,53384.81564904001 2025-05-08,18:27:18.000,128,11037672,14485,0,1746728837,12947.605754149998,65.31223332000081,53384.82962328 2025-05-08,18:27:19.000,128,11037649,14405,0,1746728838,12947.599017840002,65.37567549000232,53384.871546 2025-05-08,18:27:20.000,128,11037810,14285,0,1746728839,12947.673117249993,65.43911766000383,53384.892507360004 2025-05-08,18:27:21.000,128,11037713,14405,0,1746728840,12947.720271419988,65.43911766000383,53384.794687680005 2025-05-08,18:27:22.000,128,11037645,14525,0,1746728841,12947.727007729998,65.51665809000406,53384.78071344 2025-05-08,18:27:23.000,128,11037721,14445,0,1746728842,12947.854997619994,65.44616679000319,53384.89949448 2025-05-08,18:27:24.000,128,11037639,14205,0,1746728843,12947.828052379999,65.52370722000342,53384.85058464 2025-05-08,18:27:25.000,128,11037802,14405,0,1746728844,12947.98972382,65.6435424299998,53384.82263616 2025-05-08,18:27:26.000,128,11037769,14445,0,1746728845,12947.976251199994,65.61534591000236,53384.962378560005 2025-05-08,18:27:27.000,128,11037749,14205,0,1746728846,12948.097504779995,65.5448546100015,53384.94840432 2025-05-08,18:27:28.000,128,11037862,14365,0,1746728847,12948.12445001999,65.59419852000428,53385.02526264001 2025-05-08,18:27:29.000,128,11037632,14485,0,1746728848,12948.25243991,65.69288634000259,53385.03224976001 2025-05-08,18:27:30.000,128,11037671,14285,0,1746728849,12948.28612145999,65.71403373000066,53385.05321112001 2025-05-08,18:27:31.000,128,11037832,14285,0,1746728850,12948.299594079996,65.74927938000474,53384.892507360004 2025-05-08,18:27:32.000,128,11037675,14765,0,1746728851,12948.33327563,65.71403373000066,53384.94840432 2025-05-08,18:27:33.000,128,11037699,14205,0,1746728852,12948.494947070001,65.7563285100041,53385.1160952 2025-05-08,18:27:34.000,128,11037735,14565,0,1746728853,12948.407375039991,65.77042677000281,53385.06718536 2025-05-08,18:27:35.000,128,11037683,14565,0,1746728854,12948.575782790002,65.82681980999769,53385.1160952 2025-05-08,18:27:36.000,128,11037662,14685,0,1746728855,12948.555573860001,65.9537041500007,53385.09513384 2025-05-08,18:27:37.000,128,11037602,14525,0,1746728856,12948.582519099997,65.90436023999791,53385.16500504 2025-05-08,18:27:38.000,128,11037744,14205,0,1746728857,12948.670091129992,65.92550763000327,53385.13705656 2025-05-08,18:27:39.000,128,11037662,14205,0,1746728858,12948.629673269992,66.01009719000285,53385.248850480006 2025-05-08,18:27:40.000,128,11037737,14405,0,1746728859,12948.744190539997,66.01714632000221,53385.15103080001 2025-05-08,18:27:41.000,128,11037644,14205,0,1746728860,12948.730717919992,66.12993239999923,53385.24186336001 2025-05-08,18:27:42.000,128,11037786,14725,0,1746728861,12948.764399469997,66.1017358800018,53385.248850480006 2025-05-08,18:27:43.000,128,11037752,14405,0,1746728862,12948.825026259998,66.15812892000395,53385.297760320005 2025-05-08,18:27:44.000,128,11037857,14645,0,1746728863,12948.825026259998,66.28501325999969,53385.248850480006 2025-05-08,18:27:45.000,128,11037639,14325,0,1746728864,12948.912598289993,66.17927631000202,53385.31872168001 2025-05-08,18:27:46.000,128,11037725,14525,0,1746728865,12948.953016149993,66.17927631000202,53385.31173456 2025-05-08,18:27:47.000,128,11037650,14365,0,1746728866,12948.885653049998,66.2991115199984,53385.346670160005 2025-05-08,18:27:48.000,128,11037641,14325,0,1746728867,12948.932807219993,66.34140630000184,53385.395580000004 2025-05-08,18:27:49.000,128,11037627,14485,0,1746728868,12949.000170319989,66.28501325999969,53385.45846408001 2025-05-08,18:27:50.000,128,11037794,14285,0,1746728869,12949.081006039989,66.29206238999905,53385.43750272001 2025-05-08,18:27:51.000,128,11037796,14685,0,1746728870,12949.107951279999,66.22157108999818,53385.465451200005 2025-05-08,18:27:52.000,128,11037620,14525,0,1746728871,12949.094478659994,66.33435717000248,53385.45147696 2025-05-08,18:27:53.000,128,11037672,14205,0,1746728872,12949.087742349999,66.22157108999818,53385.5003868 2025-05-08,18:27:54.000,128,11037637,14325,0,1746728873,12949.148369139999,66.27091500000097,53385.52833528001 2025-05-08,18:27:55.000,128,11037756,14485,0,1746728874,12949.148369139999,66.3132097800044,53385.59121936 2025-05-08,18:27:56.000,128,11037793,14205,0,1746728875,12949.148369139999,66.32730804000312,53385.59121936 2025-05-08,18:27:57.000,128,11037809,14205,0,1746728876,12949.128160209999,66.26386587000161,53385.54230952 2025-05-08,18:27:58.000,128,11037696,14365,0,1746728877,12949.16184175999,66.26386587000161,53385.570258 2025-05-08,18:27:59.000,128,11037702,14645,0,1746728878,12949.20225961999,66.3484554300012,53385.54230952 2025-05-08,18:28:00.000,128,11037606,14485,0,1746728879,12949.20899593,66.30616064999776,53385.633142080005 2025-05-08,18:28:01.000,128,11037749,14565,0,1746728880,12949.28309533999,66.25681674000225,53385.67506480001 2025-05-08,18:28:02.000,128,11037646,14365,0,1746728881,12949.24267747999,66.3132097800044,53385.82878144 2025-05-08,18:28:03.000,128,11037716,14565,0,1746728882,12949.36393105999,66.30616064999776,53385.682051920005 2025-05-08,18:28:04.000,128,11037720,14565,0,1746728883,12949.438030469995,66.35550456000055,53385.69602616001 2025-05-08,18:28:05.000,128,11037696,14405,0,1746728884,12949.377403679995,66.25681674000225,53385.69602616001 2025-05-08,18:28:06.000,128,11037678,14245,0,1746728885,12949.478448329995,66.3132097800044,53385.7100004 2025-05-08,18:28:07.000,128,11037742,14405,0,1746728886,12949.42455784999,66.33435717000248,53385.730961760004 2025-05-08,18:28:08.000,128,11037822,14485,0,1746728887,12949.49192095,66.22862022000481,53385.78685872 2025-05-08,18:28:09.000,128,11037766,14485,0,1746728888,12949.498657259996,66.22862022000481,53385.72397464001 2025-05-08,18:28:10.000,128,11037729,14605,0,1746728889,12949.559284049996,66.14403065999795,53385.7100004 2025-05-08,18:28:11.000,128,11037636,14485,0,1746728890,12949.54581142999,66.22157108999818,53385.75891024 2025-05-08,18:28:12.000,128,11037660,14205,0,1746728891,12949.478448329995,66.10878501000116,53385.751923120006 2025-05-08,18:28:13.000,128,11037652,14405,0,1746728892,12949.539075119996,66.05239196999901,53385.85672992 2025-05-08,18:28:14.000,128,11037720,14525,0,1746728893,12949.55254774,66.1369815299986,53385.82878144 2025-05-08,18:28:15.000,128,11037728,14605,0,1746728894,12949.51212988,66.03829371000029,53385.85672992 2025-05-08,18:28:16.000,128,11037592,14325,0,1746728895,12949.586229289991,65.93960589000199,53385.77288448001 2025-05-08,18:28:17.000,128,11037727,14125,0,1746728896,12949.55254774,66.02419545000157,53385.93358824 2025-05-08,18:28:18.000,128,11037793,14325,0,1746728897,12949.559284049996,65.98190066999814,53385.85672992 2025-05-08,18:28:19.000,128,11037724,14485,0,1746728898,12949.586229289991,65.92550763000327,53385.89166552001 2025-05-08,18:28:20.000,128,11037790,14885,0,1746728899,12949.660328699996,65.90436023999791,53385.89166552001 2025-05-08,18:28:21.000,128,11037711,14565,0,1746728900,12949.707482869992,65.91845850000391,53385.87070416001 2025-05-08,18:28:22.000,128,11037671,14565,0,1746728901,12949.795054900002,65.84796720000304,53385.849742800005 2025-05-08,18:28:23.000,128,11037664,14485,0,1746728902,12949.848945379992,65.93255676000263,53385.92660112 2025-05-08,18:28:24.000,128,11037752,14525,0,1746728903,12949.896099550002,65.86206546000176,53385.92660112 2025-05-08,18:28:25.000,128,11037605,14405,0,1746728904,12950.057770990003,65.8550163300024,53385.87769128 2025-05-08,18:28:26.000,128,11037830,14245,0,1746728905,12950.071243609993,65.81272154999897,53385.919614000006 2025-05-08,18:28:27.000,128,11037685,14485,0,1746728906,12950.138606709988,65.84796720000304,53385.98249808 2025-05-08,18:28:28.000,128,11037688,14365,0,1746728907,12950.185760879998,65.79862329000025,53386.03839504001 2025-05-08,18:28:29.000,128,11037761,14285,0,1746728908,12950.239651359989,65.77042677000281,53386.05236928 2025-05-08,18:28:30.000,128,11037753,14445,0,1746728909,12950.246387669999,65.65764068999852,53386.066343520004 2025-05-08,18:28:31.000,128,11037720,14565,0,1746728910,12950.354168629994,65.65764068999852,53386.017433680005 2025-05-08,18:28:32.000,128,11037787,14285,0,1746728911,12950.354168629994,65.61534591000236,53386.066343520004 2025-05-08,18:28:33.000,128,11037730,14565,0,1746728912,12950.42826804,65.47436331000063,53386.136214720005 2025-05-08,18:28:34.000,128,11037807,14405,0,1746728913,12950.414795419994,65.50255982999806,53386.08031776001 2025-05-08,18:28:35.000,128,11037676,14205,0,1746728914,12950.394586489994,65.43206853000447,53386.0244208 2025-05-08,18:28:36.000,128,11037683,14205,0,1746728915,12950.40132279999,65.33338070999889,53386.1641632 2025-05-08,18:28:37.000,128,11037716,14405,0,1746728916,12950.327223389999,65.26288940999802,53386.10826624001 2025-05-08,18:28:38.000,128,11037583,14405,0,1746728917,12950.32048707999,65.2981350600021,53386.11525336 2025-05-08,18:28:39.000,128,11037681,14485,0,1746728918,12950.34069600999,65.23469289000059,53386.10826624001 2025-05-08,18:28:40.000,128,11037685,14965,0,1746728919,12950.253123979994,65.12190681000357,53386.10826624001 2025-05-08,18:28:41.000,128,11037671,14285,0,1746728920,12950.172288259993,65.15715246000036,53386.17115032 2025-05-08,18:28:42.000,128,11037742,14365,0,1746728921,12950.071243609993,65.10780855000485,53386.14320184 2025-05-08,18:28:43.000,128,11037688,14805,0,1746728922,12950.125134089998,65.0866611599995,53386.17813744001 2025-05-08,18:28:44.000,128,11037730,14285,0,1746728923,12950.091452539993,65.12895594000292,53386.136214720005 2025-05-08,18:28:45.000,128,11037671,14565,0,1746728924,12950.044298369998,65.1148576800042,53386.15018896 2025-05-08,18:28:46.000,128,11037700,14525,0,1746728925,12949.983671579997,65.06551377000142,53386.21307304 2025-05-08,18:28:47.000,128,11037614,14205,0,1746728926,12949.983671579997,65.150103330001,53386.136214720005 2025-05-08,18:28:48.000,128,11037766,14245,0,1746728927,12949.983671579997,65.13600507000228,53386.17115032 2025-05-08,18:28:49.000,128,11037606,14605,0,1746728928,12949.956726340002,65.12190681000357,53386.22704728001 2025-05-08,18:28:50.000,128,11037647,14405,0,1746728929,12949.929781099992,65.10075941999821,53386.21307304 2025-05-08,18:28:51.000,128,11037668,14405,0,1746728930,12949.822000139997,65.12190681000357,53386.19211168 2025-05-08,18:28:52.000,128,11037731,14445,0,1746728931,12949.842209069997,65.05846464000206,53386.234034400004 2025-05-08,18:28:53.000,128,11037894,14325,0,1746728932,12949.808527519992,65.05846464000206,53386.38076392 2025-05-08,18:28:54.000,128,11037703,14245,0,1746728933,12949.754637040001,65.12895594000292,53386.28294424 2025-05-08,18:28:55.000,128,11037796,14565,0,1746728934,12949.714219180001,65.01616985999863,53386.17813744001 2025-05-08,18:28:56.000,128,11037886,14445,0,1746728935,12949.680537629996,65.03026812000462,53386.185124560005 2025-05-08,18:28:57.000,128,11037776,14285,0,1746728936,12949.640119769996,65.04436638000334,53386.254995760006 2025-05-08,18:28:58.000,128,11037706,14365,0,1746728937,12949.57275667,64.98092421000183,53386.21307304 2025-05-08,18:28:59.000,128,11037829,14485,0,1746728938,12949.53233881,64.98797334000119,53386.303905600005 2025-05-08,18:29:00.000,128,11037715,14405,0,1746728939,12949.45150309,65.02321898999799,53386.27595712001 2025-05-08,18:29:01.000,128,11037824,14365,0,1746728940,12949.40434891999,64.94567855999776,53386.27595712001 2025-05-08,18:29:02.000,128,11037612,14285,0,1746728941,12949.357194749995,64.98092421000183,53386.234034400004 2025-05-08,18:29:03.000,128,11037734,14605,0,1746728942,12949.316776889995,65.0514155100027,53386.20608592001 2025-05-08,18:29:04.000,128,11037729,14525,0,1746728943,12949.26962272,64.99502247000055,53386.24102152 2025-05-08,18:29:05.000,128,11037646,14645,0,1746728944,12949.215732239994,64.94567855999776,53386.1641632 2025-05-08,18:29:06.000,128,11037778,14525,0,1746728945,12949.107951279999,64.95977682000375,53386.17115032 2025-05-08,18:29:07.000,128,11037792,14685,0,1746728946,12949.148369139999,65.01616985999863,53386.26897 2025-05-08,18:29:08.000,128,11037709,14405,0,1746728947,12949.040588179989,65.04436638000334,53386.17813744001 2025-05-08,18:29:09.000,128,11037749,14565,0,1746728948,12949.060797109989,65.0514155100027,53386.185124560005 2025-05-08,18:29:10.000,128,11037768,14565,0,1746728949,12948.966488769998,65.1148576800042,53386.1641632 2025-05-08,18:29:11.000,128,11037734,14405,0,1746728950,12948.953016149993,65.10780855000485,53386.10826624001 2025-05-08,18:29:12.000,128,11037733,14445,0,1746728951,12948.865444119998,65.09371028999885,53386.03140792001 2025-05-08,18:29:13.000,128,11037710,14485,0,1746728952,12948.744190539997,65.12190681000357,53385.94756248 2025-05-08,18:29:14.000,128,11037707,14645,0,1746728953,12948.771135779993,65.1853489799978,53386.07333064 2025-05-08,18:29:15.000,128,11037842,14525,0,1746728954,12948.744190539997,65.24174201999995,53386.08031776001 2025-05-08,18:29:16.000,128,11037832,14525,0,1746728955,12948.723981609997,65.22059463000187,53385.968523840005 2025-05-08,18:29:17.000,128,11037700,14365,0,1746728956,12948.798081020002,65.21354550000251,53386.00345944 2025-05-08,18:29:18.000,128,11037925,14525,0,1746728957,12948.697036370002,65.23469289000059,53385.96153672001 2025-05-08,18:29:19.000,128,11037643,14525,0,1746728958,12948.575782790002,65.19239811000443,53385.94756248 2025-05-08,18:29:20.000,128,11037691,14645,0,1746728959,12948.609464339992,65.22059463000187,53386.03140792001 2025-05-08,18:29:21.000,128,11037843,14405,0,1746728960,12948.616200650002,65.19944724000379,53386.01044656001 2025-05-08,18:29:22.000,128,11037670,14365,0,1746728961,12948.629673269992,65.26288940999802,53386.094292 2025-05-08,18:29:23.000,128,11037645,14525,0,1746728962,12948.629673269992,65.1853489799978,53386.15018896 2025-05-08,18:29:24.000,128,11037690,14685,0,1746728963,12948.737454230002,65.17829984999844,53385.96153672001 2025-05-08,18:29:25.000,128,11037719,14645,0,1746728964,12948.737454230002,65.20649637000315,53386.03839504001 2025-05-08,18:29:26.000,128,11037764,14485,0,1746728965,12948.602728029997,65.12895594000292,53385.93358824 2025-05-08,18:29:27.000,128,11037672,14325,0,1746728966,12948.690300059992,65.07256290000078,53385.80782008 2025-05-08,18:29:28.000,128,11037756,14525,0,1746728967,12948.643145889997,65.07256290000078,53385.91262688001 2025-05-08,18:29:29.000,128,11037743,14405,0,1746728968,12948.542101239997,65.00912072999927,53385.898652640004 2025-05-08,18:29:30.000,128,11037762,14445,0,1746728969,12948.508419689992,65.05846464000206,53385.85672992 2025-05-08,18:29:31.000,128,11037694,14725,0,1746728970,12948.434320280001,65.09371028999885,53385.87070416001 2025-05-08,18:29:32.000,128,11037707,14565,0,1746728971,12948.468001829991,65.04436638000334,53385.91262688001 2025-05-08,18:29:33.000,128,11037705,14405,0,1746728972,12948.30633038999,64.98797334000119,53385.919614000006 2025-05-08,18:29:34.000,128,11037621,14525,0,1746728973,12948.218758359995,65.07961203000013,53385.8846784 2025-05-08,18:29:35.000,128,11037683,14245,0,1746728974,12948.21202205,65.07256290000078,53385.85672992 2025-05-08,18:29:36.000,128,11037741,14645,0,1746728975,12948.05035061,65.0866611599995,53385.849742800005 2025-05-08,18:29:37.000,128,11037641,14365,0,1746728976,12947.96277857999,65.00912072999927,53385.82878144 2025-05-08,18:29:38.000,128,11037608,14445,0,1746728977,12947.854997619994,65.07961203000013,53385.75891024 2025-05-08,18:29:39.000,128,11037784,14765,0,1746728978,12947.774161899993,65.1853489799978,53385.849742800005 2025-05-08,18:29:40.000,128,11037572,14525,0,1746728979,12947.780898209989,65.00912072999927,53385.800832960005 2025-05-08,18:29:41.000,128,11037602,14365,0,1746728980,12947.787634519998,65.12190681000357,53385.730961760004 2025-05-08,18:29:42.000,128,11037747,14805,0,1746728981,12947.720271419988,65.14305420000164,53385.79384584001 2025-05-08,18:29:43.000,128,11037654,14645,0,1746728982,12947.706798799998,65.06551377000142,53385.73794888 2025-05-08,18:29:44.000,128,11037761,14565,0,1746728983,12947.700062489988,65.07256290000078,53385.75891024 2025-05-08,18:29:45.000,128,11037809,14445,0,1746728984,12947.612490459993,65.21354550000251,53385.73794888 2025-05-08,18:29:46.000,128,11037711,14445,0,1746728985,12947.565336289998,65.07961203000013,53385.74493600001 2025-05-08,18:29:47.000,128,11037725,14405,0,1746728986,12947.558599980002,65.10780855000485,53385.71698752 2025-05-08,18:29:48.000,128,11037743,14645,0,1746728987,12947.592281529993,65.03026812000462,53385.74493600001 2025-05-08,18:29:49.000,128,11037623,14725,0,1746728988,12947.531654739993,65.13600507000228,53385.62615496001 2025-05-08,18:29:50.000,128,11037723,14445,0,1746728989,12947.524918429997,65.01616985999863,53385.75891024 2025-05-08,18:29:51.000,128,11037551,14445,0,1746728990,12947.599017840002,64.99502247000055,53385.66109056 2025-05-08,18:29:52.000,128,11037636,14525,0,1746728991,12947.565336289998,64.94567855999776,53385.730961760004 2025-05-08,18:29:53.000,128,11037689,14685,0,1746728992,12947.524918429997,64.95977682000375,53385.73794888 2025-05-08,18:29:54.000,128,11037620,14445,0,1746728993,12947.511445809992,64.94567855999776,53385.64711632 2025-05-08,18:29:55.000,128,11037807,14645,0,1746728994,12947.484500569997,64.94567855999776,53385.800832960005 2025-05-08,18:29:56.000,128,11037682,14565,0,1746728995,12947.437346400002,64.81174509000266,53385.68903904 2025-05-08,18:29:57.000,128,11037690,14605,0,1746728996,12947.457555330002,64.91748204000032,53385.60519360001 2025-05-08,18:29:58.000,128,11037678,14685,0,1746728997,12947.383455919997,64.92453116999968,53385.73794888 2025-05-08,18:29:59.000,128,11037625,14445,0,1746728998,12947.471027949992,64.9386294299984,53385.730961760004 2025-05-08,18:30:00.000,128,11037705,14445,0,1746728999,12947.410401159992,64.98092421000183,53385.60519360001 2025-05-08,18:30:01.000,128,11037757,14685,0,1746729000,12947.430610089992,64.91043291000096,53385.68903904 2025-05-08,18:30:02.000,128,11037498,14245,0,1746729001,12947.403664849997,65.00207159999991,53385.751923120006 2025-05-08,18:30:03.000,128,11037712,14365,0,1746729002,12947.356510680002,64.91748204000032,53385.730961760004 2025-05-08,18:30:04.000,128,11037738,14445,0,1746729003,12947.450819019992,64.89633465000225,53385.57724512001 2025-05-08,18:30:05.000,128,11037852,14685,0,1746729004,12947.282411269996,64.83289248000074,53385.682051920005 2025-05-08,18:30:06.000,128,11037737,14525,0,1746729005,12947.349774369992,64.86813813000481,53385.584232240006 2025-05-08,18:30:07.000,128,11037645,14685,0,1746729006,12947.390192229992,64.92453116999968,53385.633142080005 2025-05-08,18:30:08.000,128,11037847,14685,0,1746729007,12947.309356509992,64.93158029999904,53385.584232240006 2025-05-08,18:30:09.000,128,11037394,14405,0,1746729008,12947.275674960001,64.98092421000183,53385.584232240006 2025-05-08,18:30:10.000,128,11037542,14365,0,1746729009,12947.282411269996,64.87518726000417,53385.563270880004 2025-05-08,18:30:11.000,128,11037756,14525,0,1746729010,12947.343038059997,64.98092421000183,53385.69602616001 2025-05-08,18:30:12.000,128,11037771,14645,0,1746729011,12947.322829129997,65.00912072999927,53385.49339968 2025-05-08,18:30:13.000,128,11037552,14725,0,1746729012,12947.228520789991,64.88928552000289,53385.54929664 2025-05-08,18:30:14.000,128,11037607,14525,0,1746729013,12947.349774369992,64.88223639000353,53385.62615496001 2025-05-08,18:30:15.000,128,11037646,14685,0,1746729014,12947.322829129997,65.02321898999799,53385.47942544 2025-05-08,18:30:16.000,128,11037580,14445,0,1746729015,12947.390192229992,64.86108899999817,53385.47942544 2025-05-08,18:30:17.000,128,11037697,14685,0,1746729016,12947.396928540002,64.82584335000138,53385.52833528001 2025-05-08,18:30:18.000,128,11037643,14445,0,1746729017,12947.369983299992,65.00207159999991,53385.54929664 2025-05-08,18:30:19.000,128,11037885,14525,0,1746729018,12947.410401159992,64.95977682000375,53385.514361040005 2025-05-08,18:30:20.000,128,11037490,14285,0,1746729019,12947.376719610002,64.9033837800016,53385.633142080005 2025-05-08,18:30:21.000,128,11037889,14565,0,1746729020,12947.336301750001,64.96682595000311,53385.54929664 2025-05-08,18:30:22.000,128,11037608,14645,0,1746729021,12947.363246989997,64.98092421000183,53385.47243832 2025-05-08,18:30:23.000,128,11037711,14725,0,1746729022,12947.302620199996,65.02321898999799,53385.4305156 2025-05-08,18:30:24.000,128,11037640,14605,0,1746729023,12947.390192229992,65.00207159999991,53385.5003868 2025-05-08,18:30:25.000,128,11037575,14685,0,1746729024,12947.302620199996,64.98092421000183,53385.55628376001 2025-05-08,18:30:26.000,128,11037804,14805,0,1746729025,12947.383455919997,64.93158029999904,53385.52833528001 2025-05-08,18:30:27.000,128,11037754,14965,0,1746729026,12947.396928540002,64.93158029999904,53385.395580000004 2025-05-08,18:30:28.000,128,11037818,14645,0,1746729027,12947.356510680002,64.97387508000247,53385.54929664 2025-05-08,18:30:29.000,128,11037876,14645,0,1746729028,12947.383455919997,64.98797334000119,53385.47942544 2025-05-08,18:30:30.000,128,11037663,14525,0,1746729029,12947.295883890001,65.0866611599995,53385.53532240001 2025-05-08,18:30:31.000,128,11037762,14725,0,1746729030,12947.275674960001,64.93158029999904,53385.61916784 2025-05-08,18:30:32.000,128,11037646,14685,0,1746729031,12947.363246989997,65.05846464000206,53385.52134816 2025-05-08,18:30:33.000,128,11037757,14645,0,1746729032,12947.295883890001,65.06551377000142,53385.48641256001 2025-05-08,18:30:34.000,128,11037558,14565,0,1746729033,12947.343038059997,65.20649637000315,53385.44448984 2025-05-08,18:30:35.000,128,11037645,14525,0,1746729034,12947.295883890001,65.17829984999844,53385.45846408001 2025-05-08,18:30:36.000,128,11037824,14685,0,1746729035,12947.363246989997,65.20649637000315,53385.45846408001 2025-05-08,18:30:37.000,128,11037776,14325,0,1746729036,12947.430610089992,65.26993854000466,53385.47243832 2025-05-08,18:30:38.000,128,11037534,14565,0,1746729037,12947.349774369992,65.38272462000168,53385.5003868 2025-05-08,18:30:39.000,128,11037597,14525,0,1746729038,12947.410401159992,65.30518419000146,53385.50737392001 2025-05-08,18:30:40.000,128,11037638,14645,0,1746729039,12947.383455919997,65.26288940999802,53385.45846408001 2025-05-08,18:30:41.000,128,11037937,14525,0,1746729040,12947.423873779997,65.31928245000017,53385.50737392001 2025-05-08,18:30:42.000,128,11037711,14325,0,1746729041,12947.457555330002,65.33338070999889,53385.50737392001 2025-05-08,18:30:43.000,128,11037696,14485,0,1746729042,12947.464291639997,65.48141243999999,53385.633142080005 2025-05-08,18:30:44.000,128,11037695,14285,0,1746729043,12947.417137470002,65.48846156999934,53385.633142080005 2025-05-08,18:30:45.000,128,11037537,14685,0,1746729044,12947.477764260002,65.58714938999765,53385.5003868 2025-05-08,18:30:46.000,128,11037615,14165,0,1746729045,12947.585545219998,65.60124765000364,53385.55628376001 2025-05-08,18:30:47.000,128,11037774,14205,0,1746729046,12947.652908319993,65.66468981999788,53385.38859288001 2025-05-08,18:30:48.000,128,11037691,14565,0,1746729047,12947.639435700003,65.57305112999893,53385.633142080005 2025-05-08,18:30:49.000,128,11037633,14525,0,1746729048,12947.706798799998,65.58714938999765,53385.61218072 2025-05-08,18:30:50.000,128,11037725,14605,0,1746729049,12947.747216659998,65.7563285100041,53385.52833528001 2025-05-08,18:30:51.000,128,11037643,14525,0,1746729050,12947.834788689994,65.65059155999916,53385.55628376001 2025-05-08,18:30:52.000,128,11037637,14685,0,1746729051,12947.96277857999,65.78452503000153,53385.57724512001 2025-05-08,18:30:53.000,128,11037818,14525,0,1746729052,12947.929097029999,65.71403373000066,53385.59820648 2025-05-08,18:30:54.000,128,11037531,14645,0,1746729053,12947.976251199994,65.80567241999961,53385.48641256001 2025-05-08,18:30:55.000,128,11037806,14605,0,1746729054,12947.90215178999,65.78452503000153,53385.54230952 2025-05-08,18:30:56.000,128,11037738,14485,0,1746729055,12947.854997619994,65.81977067999833,53385.67506480001 2025-05-08,18:30:57.000,128,11037634,14565,0,1746729056,12947.94256964999,65.81977067999833,53385.570258 2025-05-08,18:30:58.000,128,11037819,14565,0,1746729057,12947.96277857999,65.79862329000025,53385.78685872 2025-05-08,18:30:59.000,128,11037724,14525,0,1746729058,12947.996460129994,65.80567241999961,53385.73794888 2025-05-08,18:31:00.000,128,11037586,14645,0,1746729059,12948.03014168,65.81272154999897,53385.71698752 2025-05-08,18:31:01.000,128,11037539,14325,0,1746729060,12948.00319643999,65.91845850000391,53385.59820648 2025-05-08,18:31:02.000,128,11037828,14685,0,1746729061,12948.057086919995,65.9537041500007,53385.584232240006 2025-05-08,18:31:03.000,128,11037586,14525,0,1746729062,12948.178340499995,65.9537041500007,53385.75891024 2025-05-08,18:31:04.000,128,11037816,14645,0,1746729063,12948.06382322999,65.87616372000048,53385.72397464001 2025-05-08,18:31:05.000,128,11037790,14845,0,1746729064,12948.18507680999,65.99599893000413,53385.72397464001 2025-05-08,18:31:06.000,128,11037894,14365,0,1746729065,12948.23223098,66.12993239999923,53385.74493600001 2025-05-08,18:31:07.000,128,11037850,14485,0,1746729066,12948.218758359995,65.99599893000413,53385.800832960005 2025-05-08,18:31:08.000,128,11037741,14525,0,1746729067,12948.17160419,66.17222718000266,53385.8846784 2025-05-08,18:31:09.000,128,11037762,14445,0,1746729068,12948.19181312,66.20747282999946,53385.86371704001 2025-05-08,18:31:10.000,128,11037651,14685,0,1746729069,12948.26591252999,66.25681674000225,53385.86371704001 2025-05-08,18:31:11.000,128,11037657,14725,0,1746729070,12948.28612145999,66.38370107999799,53385.90563976 2025-05-08,18:31:12.000,128,11037707,14565,0,1746729071,12948.400638729996,66.38370107999799,53385.79384584001 2025-05-08,18:31:13.000,128,11037562,14525,0,1746729072,12948.35348456,66.27796413000033,53385.86371704001 2025-05-08,18:31:14.000,128,11037777,14845,0,1746729073,12948.468001829991,66.26386587000161,53385.75891024 2025-05-08,18:31:15.000,128,11037717,14325,0,1746729074,12948.521892309996,66.36960281999927,53385.70301328001 2025-05-08,18:31:16.000,128,11037663,14685,0,1746729075,12948.488210759991,66.33435717000248,53385.849742800005 2025-05-08,18:31:17.000,128,11037667,14685,0,1746729076,12948.521892309996,66.4118976000027,53385.7798716 2025-05-08,18:31:18.000,128,11037715,14805,0,1746729077,12948.380429799996,66.47533977000421,53385.8148072 2025-05-08,18:31:19.000,128,11037684,14525,0,1746729078,12948.488210759991,66.46124150999822,53385.898652640004 2025-05-08,18:31:20.000,128,11037693,14445,0,1746729079,12948.569046479992,66.40484847000334,53385.87769128 2025-05-08,18:31:21.000,128,11037807,14565,0,1746729080,12948.535364930001,66.51058542000101,53386.00345944 2025-05-08,18:31:22.000,128,11037518,14205,0,1746729081,12948.609464339992,66.51058542000101,53385.87070416001 2025-05-08,18:31:23.000,128,11037637,14565,0,1746729082,12948.643145889997,66.53173280999908,53386.05236928 2025-05-08,18:31:24.000,128,11037802,14685,0,1746729083,12948.602728029997,66.53173280999908,53385.94756248 2025-05-08,18:31:25.000,128,11037714,14405,0,1746729084,12948.569046479992,66.60222410999995,53385.898652640004 2025-05-08,18:31:26.000,128,11037855,14605,0,1746729085,12948.609464339992,66.48238890000357,53385.96153672001 2025-05-08,18:31:27.000,128,11037635,14485,0,1746729086,12948.521892309996,66.60927323999931,53385.82878144 2025-05-08,18:31:28.000,128,11037768,14765,0,1746729087,12948.622936959997,66.60927323999931,53386.04538216 2025-05-08,18:31:29.000,128,11037529,14525,0,1746729088,12948.683563749997,66.55288020000444,53386.066343520004 2025-05-08,18:31:30.000,128,11037769,14325,0,1746729089,12948.643145889997,66.53173280999908,53385.91262688001 2025-05-08,18:31:31.000,128,11037792,14485,0,1746729090,12948.535364930001,66.65156802000274,53385.89166552001 2025-05-08,18:31:32.000,128,11037755,14405,0,1746729091,12948.649882199992,66.70796106000489,53385.968523840005 2025-05-08,18:31:33.000,128,11037531,14445,0,1746729092,12948.663354819997,66.58812585000123,53385.90563976 2025-05-08,18:31:34.000,128,11037838,14645,0,1746729093,12948.582519099997,66.51058542000101,53386.03839504001 2025-05-08,18:31:35.000,128,11037872,14405,0,1746729094,12948.441056589996,66.53878193999844,53386.07333064 2025-05-08,18:31:36.000,128,11037450,14445,0,1746729095,12948.602728029997,66.58812585000123,53386.04538216 2025-05-08,18:31:37.000,128,11037708,14605,0,1746729096,12948.582519099997,66.70091192999826,53386.04538216 2025-05-08,18:31:38.000,128,11037774,14405,0,1746729097,12948.589255409992,66.83484540000063,53386.017433680005 2025-05-08,18:31:39.000,128,11037663,14485,0,1746729098,12948.622936959997,66.79959975000384,53386.10127912 2025-05-08,18:31:40.000,128,11037773,14565,0,1746729099,12948.575782790002,66.8066488800032,53385.86371704001 2025-05-08,18:31:41.000,128,11037595,14525,0,1746729100,12948.555573860001,66.84189452999999,53386.0244208 2025-05-08,18:31:42.000,128,11037666,14725,0,1746729101,12948.562310169997,66.91238583000086,53386.066343520004 2025-05-08,18:31:43.000,128,11037519,14845,0,1746729102,12948.575782790002,66.91238583000086,53386.05236928 2025-05-08,18:31:44.000,128,11037858,14765,0,1746729103,12948.589255409992,66.95468061000429,53386.11525336 2025-05-08,18:31:45.000,128,11037848,14565,0,1746729104,12948.616200650002,66.968778870003,53386.15717608001 2025-05-08,18:31:46.000,128,11037541,14725,0,1746729105,12948.582519099997,66.94763147999765,53386.0244208 2025-05-08,18:31:47.000,128,11037864,14645,0,1746729106,12948.676827440002,66.98287713000173,53386.28294424 2025-05-08,18:31:48.000,128,11037659,14405,0,1746729107,12948.710508989992,67.08861407999939,53386.087304880006 2025-05-08,18:31:49.000,128,11037748,14365,0,1746729108,12948.703772679997,66.97582800000237,53386.10127912 2025-05-08,18:31:50.000,128,11037645,14685,0,1746729109,12948.744190539997,67.0040245199998,53386.24102152 2025-05-08,18:31:51.000,128,11037633,14565,0,1746729110,12948.750926849993,67.01812277999852,53386.10127912 2025-05-08,18:31:52.000,128,11037823,14565,0,1746729111,12948.737454230002,67.08861407999939,53386.03140792001 2025-05-08,18:31:53.000,128,11037741,14685,0,1746729112,12948.798081020002,67.06746669000131,53386.24102152 2025-05-08,18:31:54.000,128,11037771,14485,0,1746729113,12948.845235189998,67.0040245199998,53386.20608592001 2025-05-08,18:31:55.000,128,11037745,14725,0,1746729114,12948.885653049998,67.08861407999939,53386.15018896 2025-05-08,18:31:56.000,128,11037858,14405,0,1746729115,12948.919334599988,67.07451582000067,53386.254995760006 2025-05-08,18:31:57.000,128,11037982,14405,0,1746729116,12948.986697699998,67.14500712000154,53386.17115032 2025-05-08,18:31:58.000,128,11037616,14645,0,1746729117,12948.986697699998,67.02517190999788,53386.19211168 2025-05-08,18:31:59.000,128,11037692,14685,0,1746729118,12948.953016149993,67.15910538000026,53386.15717608001 2025-05-08,18:32:00.000,128,11037735,14365,0,1746729119,12948.993434009994,67.1520562500009,53386.20608592001 2025-05-08,18:32:01.000,128,11037630,14725,0,1746729120,12949.074269729994,67.15910538000026,53386.19909880001 2025-05-08,18:32:02.000,128,11037497,14645,0,1746729121,12949.000170319989,67.16615450999961,53386.234034400004 2025-05-08,18:32:03.000,128,11037675,14565,0,1746729122,12949.12142389999,67.22959668000112,53386.10127912 2025-05-08,18:32:04.000,128,11037602,14445,0,1746729123,12949.087742349999,67.07451582000067,53386.185124560005 2025-05-08,18:32:05.000,128,11037819,14565,0,1746729124,12949.060797109989,67.10976147000474,53386.24102152 2025-05-08,18:32:06.000,128,11037579,14725,0,1746729125,12949.20225961999,67.01107364999916,53386.26897 2025-05-08,18:32:07.000,128,11037877,14605,0,1746729126,12949.20225961999,67.13090886000282,53386.303905600005 2025-05-08,18:32:08.000,128,11037655,14645,0,1746729127,12949.175314379994,67.09566320999875,53386.303905600005 2025-05-08,18:32:09.000,128,11037657,14565,0,1746729128,12949.195523309994,67.05336843000259,53386.28993136 2025-05-08,18:32:10.000,128,11037785,14485,0,1746729129,12949.175314379994,67.03927017000387,53386.303905600005 2025-05-08,18:32:11.000,128,11037756,14565,0,1746729130,12949.188787,67.09566320999875,53386.35980256 2025-05-08,18:32:12.000,128,11037856,14565,0,1746729131,12949.235941169994,67.06041756000195,53386.28993136 2025-05-08,18:32:13.000,128,11037574,14205,0,1746729132,12949.188787,67.1168106000041,53386.42967376 2025-05-08,18:32:14.000,128,11037897,14365,0,1746729133,12949.235941169994,66.98287713000173,53386.29691848001 2025-05-08,18:32:15.000,128,11037596,14645,0,1746729134,12949.235941169994,67.03222104000452,53386.26897 2025-05-08,18:32:16.000,128,11037613,14565,0,1746729135,12949.18205068999,67.08861407999939,53386.38076392 2025-05-08,18:32:17.000,128,11037810,14365,0,1746729136,12949.067533419999,66.96172974000365,53386.3388412 2025-05-08,18:32:18.000,128,11037576,14565,0,1746729137,12949.107951279999,67.0040245199998,53386.28993136 2025-05-08,18:32:19.000,128,11037803,14565,0,1746729138,12949.14163282999,67.10976147000474,53386.303905600005 2025-05-08,18:32:20.000,128,11037591,14245,0,1746729139,12949.16184175999,67.13090886000282,53386.422686640006 2025-05-08,18:32:21.000,128,11037621,14805,0,1746729140,12949.128160209999,67.12385973000346,53386.352815440005 2025-05-08,18:32:22.000,128,11037660,14685,0,1746729141,12949.14163282999,66.968778870003,53386.20608592001 2025-05-08,18:32:23.000,128,11037787,14565,0,1746729142,12949.148369139999,67.07451582000067,53386.352815440005 2025-05-08,18:32:24.000,128,11037567,14645,0,1746729143,12949.060797109989,67.06041756000195,53386.20608592001 2025-05-08,18:32:25.000,128,11037722,14805,0,1746729144,12949.087742349999,67.09566320999875,53386.26198288 2025-05-08,18:32:26.000,128,11037562,14685,0,1746729145,12949.175314379994,66.98287713000173,53386.38076392 2025-05-08,18:32:27.000,128,11037875,14405,0,1746729146,12949.094478659994,67.03927017000387,53386.37377680001 2025-05-08,18:32:28.000,128,11037785,14685,0,1746729147,12949.16184175999,67.08156495000003,53386.303905600005 2025-05-08,18:32:29.000,128,11037518,14405,0,1746729148,12949.107951279999,67.03222104000452,53386.3388412 2025-05-08,18:32:30.000,128,11037671,14685,0,1746729149,12949.256150099995,67.03222104000452,53386.3388412 2025-05-08,18:32:31.000,128,11037823,14445,0,1746729150,12949.195523309994,67.08156495000003,53386.26897 2025-05-08,18:32:32.000,128,11037703,14565,0,1746729151,12949.33024951,66.968778870003,53386.28294424 2025-05-08,18:32:33.000,128,11037665,14285,0,1746729152,12949.32351319999,67.0040245199998,53386.401725280004 2025-05-08,18:32:34.000,128,11037695,14685,0,1746729153,12949.40434891999,66.968778870003,53386.31787984 2025-05-08,18:32:35.000,128,11037502,14405,0,1746729154,12949.33024951,66.96172974000365,53386.28993136 2025-05-08,18:32:36.000,128,11037852,14485,0,1746729155,12949.51212988,66.95468061000429,53386.254995760006 2025-05-08,18:32:37.000,128,11037637,14485,0,1746729156,12949.49192095,66.95468061000429,53386.44364800001 2025-05-08,18:32:38.000,128,11037784,14685,0,1746729157,12949.417821539995,67.01812277999852,53386.45762224 2025-05-08,18:32:39.000,128,11037720,14485,0,1746729158,12949.41108523,66.83484540000063,53386.37377680001 2025-05-08,18:32:40.000,128,11037667,14645,0,1746729159,12949.40434891999,66.75025584000105,53386.39473816001 2025-05-08,18:32:41.000,128,11037769,14645,0,1746729160,12949.478448329995,66.92648408999958,53386.38775104 2025-05-08,18:32:42.000,128,11037840,14605,0,1746729161,12949.52560249999,66.99697539000044,53386.303905600005 2025-05-08,18:32:43.000,128,11037699,14485,0,1746729162,12949.660328699996,66.83484540000063,53386.45762224 2025-05-08,18:32:44.000,128,11037823,14565,0,1746729163,12949.586229289991,66.91943496000022,53386.26897 2025-05-08,18:32:45.000,128,11037826,14565,0,1746729164,12949.606438219991,66.9405823499983,53386.37377680001 2025-05-08,18:32:46.000,128,11037776,14645,0,1746729165,12949.660328699996,66.93353321999894,53386.45762224 2025-05-08,18:32:47.000,128,11037695,14525,0,1746729166,12949.734428110001,66.99697539000044,53386.352815440005 2025-05-08,18:32:48.000,128,11037576,14525,0,1746729167,12949.741164419996,67.0040245199998,53386.45762224 2025-05-08,18:32:49.000,128,11037710,14325,0,1746729168,12949.747900729992,66.97582800000237,53386.45063512 2025-05-08,18:32:50.000,128,11037777,14525,0,1746729169,12949.788318589992,67.09566320999875,53386.471596480005 2025-05-08,18:32:51.000,128,11037620,14685,0,1746729170,12949.835472760002,66.96172974000365,53386.41569952001 2025-05-08,18:32:52.000,128,11037943,14645,0,1746729171,12949.902835859997,67.06041756000195,53386.401725280004 2025-05-08,18:32:53.000,128,11037569,14645,0,1746729172,12949.923044789997,66.99697539000044,53386.27595712001 2025-05-08,18:32:54.000,128,11037626,14565,0,1746729173,12949.936517410002,67.03222104000452,53386.46460936001 2025-05-08,18:32:55.000,128,11037767,14565,0,1746729174,12950.017353130002,67.10976147000474,53386.56242904001 2025-05-08,18:32:56.000,128,11037801,14405,0,1746729175,12950.077979919988,67.19435103000433,53386.4785836 2025-05-08,18:32:57.000,128,11037531,14765,0,1746729176,12950.098188849988,67.19435103000433,53386.58339040001 2025-05-08,18:32:58.000,128,11037604,14525,0,1746729177,12950.077979919988,67.03222104000452,53386.50653208 2025-05-08,18:32:59.000,128,11037749,14605,0,1746729178,12950.057770990003,67.18730189999769,53386.520506320005 2025-05-08,18:33:00.000,128,11037765,14645,0,1746729179,12950.152079329993,67.15910538000026,53386.64627448 2025-05-08,18:33:01.000,128,11037730,14325,0,1746729180,12950.145343019998,67.1520562500009,53386.688197200005 2025-05-08,18:33:02.000,128,11037626,14405,0,1746729181,12950.205969809998,67.13795799000218,53386.62531312 2025-05-08,18:33:03.000,128,11037696,14645,0,1746729182,12950.253123979994,67.12385973000346,53386.71614568 2025-05-08,18:33:04.000,128,11037646,14485,0,1746729183,12950.259860289989,67.1520562500009,53386.7231328 2025-05-08,18:33:05.000,128,11037699,14605,0,1746729184,12950.253123979994,67.14500712000154,53386.69518432 2025-05-08,18:33:06.000,128,11037837,14645,0,1746729185,12950.259860289989,67.12385973000346,53386.60435176 2025-05-08,18:33:07.000,128,11037699,14565,0,1746729186,12950.307014459999,67.06041756000195,53386.62531312 2025-05-08,18:33:08.000,128,11037554,14365,0,1746729187,12950.293541839994,67.05336843000259,53386.63230024001 2025-05-08,18:33:09.000,128,11037755,14605,0,1746729188,12950.38111386999,67.07451582000067,53386.793004 2025-05-08,18:33:10.000,128,11037808,14565,0,1746729189,12950.266596599999,66.93353321999894,53386.59736464 2025-05-08,18:33:11.000,128,11037738,14565,0,1746729190,12950.333959699994,67.06746669000131,53386.75108128001 2025-05-08,18:33:12.000,128,11037663,14605,0,1746729191,12950.307014459999,67.06041756000195,53386.758068400006 2025-05-08,18:33:13.000,128,11037680,14885,0,1746729192,12950.32048707999,67.09566320999875,53386.86986232001 2025-05-08,18:33:14.000,128,11037736,14565,0,1746729193,12950.307014459999,66.968778870003,53386.71614568 2025-05-08,18:33:15.000,128,11037813,14445,0,1746729194,12950.367641249999,67.05336843000259,53386.54146768001 2025-05-08,18:33:16.000,128,11037560,14565,0,1746729195,12950.367641249999,67.05336843000259,53386.88383656 2025-05-08,18:33:17.000,128,11037907,14885,0,1746729196,12950.38111386999,66.79959975000384,53386.758068400006 2025-05-08,18:33:18.000,128,11037674,14565,0,1746729197,12950.367641249999,66.79255062000448,53386.78601688 2025-05-08,18:33:19.000,128,11037748,14565,0,1746729198,12950.40132279999,66.85599278999871,53386.70217144001 2025-05-08,18:33:20.000,128,11037763,14405,0,1746729199,12950.536048999995,66.78550148999784,53386.64627448 2025-05-08,18:33:21.000,128,11037796,14525,0,1746729200,12950.56299423999,66.79959975000384,53386.70915856001 2025-05-08,18:33:22.000,128,11037619,14565,0,1746729201,12950.66403888999,66.68681366999954,53386.68121008001 2025-05-08,18:33:23.000,128,11037609,14565,0,1746729202,12950.50236744999,66.67271541000082,53386.793004 2025-05-08,18:33:24.000,128,11037474,14525,0,1746729203,12950.69098413,66.58812585000123,53386.64627448 2025-05-08,18:33:25.000,128,11037763,14725,0,1746729204,12950.637093649995,66.45419237999886,53386.84890096001 2025-05-08,18:33:26.000,128,11037734,14645,0,1746729205,12950.77181985,66.41894673000206,53386.8628752 2025-05-08,18:33:27.000,128,11037634,14965,0,1746729206,12950.76508353999,66.35550456000055,53386.91178504 2025-05-08,18:33:28.000,128,11037732,14565,0,1746729207,12950.818974019996,66.4118976000027,53386.82095248 2025-05-08,18:33:29.000,128,11037726,14765,0,1746729208,12950.953700220001,66.24976761000289,53386.99563048001 2025-05-08,18:33:30.000,128,11037629,14125,0,1746729209,12950.967172839992,66.18632544000138,53386.974669120005 2025-05-08,18:33:31.000,128,11037582,14685,0,1746729210,12951.048008559992,66.12993239999923,53386.87684944001 2025-05-08,18:33:32.000,128,11037602,14445,0,1746729211,12951.175998450002,66.03124458000093,53386.98864336 2025-05-08,18:33:33.000,128,11037707,14365,0,1746729212,12951.135580590002,65.8550163300024,53386.94672064001 2025-05-08,18:33:34.000,128,11037603,14525,0,1746729213,12951.209679999993,65.89731110999855,53386.91178504 2025-05-08,18:33:35.000,128,11037686,14525,0,1746729214,12951.243361549998,65.7422302499981,53387.05851456 2025-05-08,18:33:36.000,128,11037476,14445,0,1746729215,12951.216416310002,65.68583721000323,53386.95370776 2025-05-08,18:33:37.000,128,11037631,14645,0,1746729216,12951.256834170003,65.66468981999788,53387.023578960005 2025-05-08,18:33:38.000,128,11037699,14485,0,1746729217,12951.256834170003,65.57305112999893,53386.98864336 2025-05-08,18:33:39.000,128,11037500,14565,0,1746729218,12951.317460959988,65.42501939999784,53387.142360000005 2025-05-08,18:33:40.000,128,11037742,14525,0,1746729219,12951.270306789993,65.47436331000063,53387.06550168001 2025-05-08,18:33:41.000,128,11037480,14805,0,1746729220,12951.196207380002,65.42501939999784,53387.11441152001 2025-05-08,18:33:42.000,128,11037518,14245,0,1746729221,12951.074953800002,65.41797026999848,53387.12838576 2025-05-08,18:33:43.000,128,11037606,14485,0,1746729222,12951.108635349992,65.34042983999825,53387.1772956 2025-05-08,18:33:44.000,128,11037769,14685,0,1746729223,12951.101899039997,65.42501939999784,53387.142360000005 2025-05-08,18:33:45.000,128,11037685,14725,0,1746729224,12951.122107969997,65.38272462000168,53387.18428272001 2025-05-08,18:33:46.000,128,11037653,14645,0,1746729225,12950.953700220001,65.47436331000063,53387.1074244 2025-05-08,18:33:47.000,128,11037664,14565,0,1746729226,12950.980645459997,65.5096089600047,53387.1074244 2025-05-08,18:33:48.000,128,11037691,14565,0,1746729227,12950.83244664,65.5448546100015,53387.21921832 2025-05-08,18:33:49.000,128,11037869,14405,0,1746729228,12950.940227599996,65.6435424299998,53387.1772956 2025-05-08,18:33:50.000,128,11037697,14565,0,1746729229,12950.758347229996,65.608296780003,53387.12139864 2025-05-08,18:33:51.000,128,11037596,14445,0,1746729230,12950.677511509995,65.77042677000281,53387.10043728 2025-05-08,18:33:52.000,128,11037795,14525,0,1746729231,12950.60341209999,65.69993547000195,53387.240179680004 2025-05-08,18:33:53.000,128,11037748,14605,0,1746729232,12950.576466859995,65.82681980999769,53387.21921832 2025-05-08,18:33:54.000,128,11037698,14565,0,1746729233,12950.455213279994,65.79862329000025,53387.16332136001 2025-05-08,18:33:55.000,128,11037673,14325,0,1746729234,12950.307014459999,65.88321284999984,53387.05851456 2025-05-08,18:33:56.000,128,11037525,14365,0,1746729235,12950.199233499989,65.91845850000391,53387.191269840005 2025-05-08,18:33:57.000,128,11037748,14365,0,1746729236,12950.131870399993,65.9537041500007,53387.240179680004 2025-05-08,18:33:58.000,128,11037685,14325,0,1746729237,12950.084716229998,66.12288326999987,53387.17030848 2025-05-08,18:33:59.000,128,11037824,14925,0,1746729238,12950.131870399993,66.11583414000052,53387.17030848 2025-05-08,18:34:00.000,128,11037669,14525,0,1746729239,12949.963462649997,66.08058849000372,53387.23319256001 2025-05-08,18:34:01.000,128,11037689,14525,0,1746729240,12949.875890620002,66.15107979000459,53387.17030848 2025-05-08,18:34:02.000,128,11037562,14365,0,1746729241,12949.936517410002,66.21452195999882,53386.95370776 2025-05-08,18:34:03.000,128,11037672,14725,0,1746729242,12949.862417999997,66.24271848000353,53387.12139864 2025-05-08,18:34:04.000,128,11037760,14645,0,1746729243,12949.848945379992,66.21452195999882,53387.06550168001 2025-05-08,18:34:05.000,128,11037756,14645,0,1746729244,12949.734428110001,66.32025891000376,53386.98165624 2025-05-08,18:34:06.000,128,11037952,14565,0,1746729245,12949.673801320001,66.32730804000312,53387.03755320001 2025-05-08,18:34:07.000,128,11037794,14485,0,1746729246,12949.673801320001,66.4118976000027,53387.07947592 2025-05-08,18:34:08.000,128,11037711,14605,0,1746729247,12949.667065009991,66.44009412000014,53386.98165624 2025-05-08,18:34:09.000,128,11037594,14565,0,1746729248,12949.687273939991,66.45419237999886,53386.95370776 2025-05-08,18:34:10.000,128,11037696,14725,0,1746729249,12949.646856079991,66.32025891000376,53387.03755320001 2025-05-08,18:34:11.000,128,11037645,14725,0,1746729250,12949.646856079991,66.37665194999863,53386.98864336 2025-05-08,18:34:12.000,128,11037672,14525,0,1746729251,12949.579492979996,66.4471432499995,53387.05152744 2025-05-08,18:34:13.000,128,11037671,14485,0,1746729252,12949.5929656,66.4118976000027,53386.96069488 2025-05-08,18:34:14.000,128,11037711,14685,0,1746729253,12949.53233881,66.48943803000293,53386.89781080001 2025-05-08,18:34:15.000,128,11037835,14605,0,1746729254,12949.49192095,66.49648716000229,53386.88383656 2025-05-08,18:34:16.000,128,11037708,14525,0,1746729255,12949.458239399995,66.55288020000444,53387.0026176 2025-05-08,18:34:17.000,128,11037766,14565,0,1746729256,12949.47171202,66.52468367999973,53386.855888080005 2025-05-08,18:34:18.000,128,11037880,14885,0,1746729257,12949.42455784999,66.63746976000402,53386.96069488 2025-05-08,18:34:19.000,128,11037764,14565,0,1746729258,12949.36393105999,66.72205932000361,53386.91877216001 2025-05-08,18:34:20.000,128,11037767,14565,0,1746729259,12949.26288640999,66.77845235999848,53386.904797920004 2025-05-08,18:34:21.000,128,11037694,14525,0,1746729260,12949.28983165,66.7573049700004,53386.89082368 2025-05-08,18:34:22.000,128,11037943,14605,0,1746729261,12949.22920486,66.82779627000127,53386.82095248 2025-05-08,18:34:23.000,128,11037762,14565,0,1746729262,12949.235941169994,66.83484540000063,53386.7231328 2025-05-08,18:34:24.000,128,11037771,14525,0,1746729263,12949.155105449994,66.92648408999958,53386.79999112001 2025-05-08,18:34:25.000,128,11037868,14565,0,1746729264,12949.134896519994,67.04631930000323,53386.855888080005 2025-05-08,18:34:26.000,128,11037713,14485,0,1746729265,12949.107951279999,66.968778870003,53386.758068400006 2025-05-08,18:34:27.000,128,11037594,14765,0,1746729266,12949.128160209999,67.04631930000323,53386.7231328 2025-05-08,18:34:28.000,128,11037668,14365,0,1746729267,12949.094478659994,67.09566320999875,53386.73011992001 2025-05-08,18:34:29.000,128,11037696,14605,0,1746729268,12949.081006039989,67.20140016000369,53386.793004 2025-05-08,18:34:30.000,128,11037704,14565,0,1746729269,12949.054060799994,67.16615450999961,53386.688197200005 2025-05-08,18:34:31.000,128,11037832,14725,0,1746729270,12949.060797109989,67.22959668000112,53386.7231328 2025-05-08,18:34:32.000,128,11037674,14605,0,1746729271,12949.013642939994,67.20844929000305,53386.639287360005 2025-05-08,18:34:33.000,128,11037624,14445,0,1746729272,12949.020379249989,67.26484232999792,53386.73011992001 2025-05-08,18:34:34.000,128,11037684,14445,0,1746729273,12949.067533419999,67.37057928000286,53386.66723584 2025-05-08,18:34:35.000,128,11037721,14245,0,1746729274,12949.074269729994,67.2154984200024,53386.67422296 2025-05-08,18:34:36.000,128,11037739,14485,0,1746729275,12948.993434009994,67.38467754000158,53386.61133888001 2025-05-08,18:34:37.000,128,11037788,14645,0,1746729276,12949.000170319989,67.44107058000372,53386.62531312 2025-05-08,18:34:38.000,128,11037727,14525,0,1746729277,12948.993434009994,67.46926710000116,53386.806978240005 2025-05-08,18:34:39.000,128,11037722,14605,0,1746729278,12949.054060799994,67.47631623000052,53386.62531312 2025-05-08,18:34:40.000,128,11037682,14525,0,1746729279,12949.047324489999,67.44811971000308,53386.78601688 2025-05-08,18:34:41.000,128,11037818,14765,0,1746729280,12949.12142389999,67.5609057900001,53386.62531312 2025-05-08,18:34:42.000,128,11037732,14485,0,1746729281,12949.087742349999,67.47631623000052,53386.82095248 2025-05-08,18:34:43.000,128,11037744,14725,0,1746729282,12949.067533419999,67.44107058000372,53386.688197200005 2025-05-08,18:34:44.000,128,11037548,14365,0,1746729283,12949.020379249989,67.51156188000459,53386.63230024001 2025-05-08,18:34:45.000,128,11037952,14525,0,1746729284,12948.919334599988,67.51861101000395,53386.66024872001 2025-05-08,18:34:46.000,128,11037654,14405,0,1746729285,12948.932807219993,67.55385666000075,53386.73011992001 2025-05-08,18:34:47.000,128,11037566,14525,0,1746729286,12948.939543529988,67.60320057000354,53386.7231328 2025-05-08,18:34:48.000,128,11037728,14565,0,1746729287,12948.932807219993,67.5609057900001,53386.62531312 2025-05-08,18:34:49.000,128,11037709,14845,0,1746729288,12948.878916739988,67.70188839000184,53386.66024872001 2025-05-08,18:34:50.000,128,11037744,14445,0,1746729289,12948.865444119998,67.70188839000184,53386.81396536 2025-05-08,18:34:51.000,128,11037503,14445,0,1746729290,12948.838498880003,67.73713403999864,53386.793004 2025-05-08,18:34:52.000,128,11037860,14725,0,1746729291,12948.656618510002,67.90631315999781,53386.639287360005 2025-05-08,18:34:53.000,128,11037691,14725,0,1746729292,12948.582519099997,67.78647795000143,53386.70217144001 2025-05-08,18:34:54.000,128,11037794,14725,0,1746729293,12948.595991720002,67.86401838000165,53386.83492672 2025-05-08,18:34:55.000,128,11037753,14605,0,1746729294,12948.663354819997,67.88516576999973,53386.77204264 2025-05-08,18:34:56.000,128,11037759,14565,0,1746729295,12948.420847659996,67.72303577999992,53386.82793960001 2025-05-08,18:34:57.000,128,11037545,14525,0,1746729296,12948.515156000001,67.91336229000444,53386.60435176 2025-05-08,18:34:58.000,128,11037751,14525,0,1746729297,12948.468001829991,68.02614837000147,53386.77204264 2025-05-08,18:34:59.000,128,11037612,14645,0,1746729298,12948.366957179991,68.07549228000426,53386.64627448 2025-05-08,18:35:00.000,128,11037665,14685,0,1746729299,12948.30633038999,68.11778706000041,53386.77204264 2025-05-08,18:35:01.000,128,11037749,14605,0,1746729300,12948.319803009996,68.25876966000214,53386.68121008001 2025-05-08,18:35:02.000,128,11037718,14445,0,1746729301,12948.340011939996,68.25876966000214,53386.75108128001 2025-05-08,18:35:03.000,128,11037795,14645,0,1746729302,12948.35348456,68.2658187900015,53386.75108128001 2025-05-08,18:35:04.000,128,11037632,14485,0,1746729303,12948.279385149996,68.28696617999958,53386.75108128001 2025-05-08,18:35:05.000,128,11037737,14605,0,1746729304,12948.18507680999,68.22352400999807,53386.758068400006 2025-05-08,18:35:06.000,128,11037674,14565,0,1746729305,12948.24570359999,68.35040835000109,53386.7231328 2025-05-08,18:35:07.000,128,11037704,14565,0,1746729306,12948.26591252999,68.30811356999766,53386.758068400006 2025-05-08,18:35:08.000,128,11037774,14445,0,1746729307,12948.22549466999,68.3151627000043,53386.76505552 2025-05-08,18:35:09.000,128,11037675,14725,0,1746729308,12948.25243991,68.29401530999894,53386.758068400006 2025-05-08,18:35:10.000,128,11037833,14525,0,1746729309,12948.37369349,68.33631009000237,53386.855888080005 2025-05-08,18:35:11.000,128,11037734,14565,0,1746729310,12948.340011939996,68.38565399999788,53386.67422296 2025-05-08,18:35:12.000,128,11037815,14525,0,1746729311,12948.25243991,68.25876966000214,53386.56242904001 2025-05-08,18:35:13.000,128,11037798,14405,0,1746729312,12948.346748249991,68.35040835000109,53386.70915856001 2025-05-08,18:35:14.000,128,11037753,14565,0,1746729313,12948.400638729996,68.35745748000045,53386.69518432 2025-05-08,18:35:15.000,128,11037640,14565,0,1746729314,12948.340011939996,68.20942574999935,53386.70915856001 2025-05-08,18:35:16.000,128,11037725,14725,0,1746729315,12948.441056589996,68.35040835000109,53386.7231328 2025-05-08,18:35:17.000,128,11037725,14525,0,1746729316,12948.407375039991,68.35040835000109,53386.4785836 2025-05-08,18:35:18.000,128,11037729,14365,0,1746729317,12948.521892309996,68.25876966000214,53386.7231328 2025-05-08,18:35:19.000,128,11037590,14605,0,1746729318,12948.454529210001,68.3010644399983,53386.78601688 2025-05-08,18:35:20.000,128,11037693,14565,0,1746729319,12948.454529210001,68.25876966000214,53386.61133888001 2025-05-08,18:35:21.000,128,11037724,14525,0,1746729320,12948.494947070001,68.18122923000192,53386.855888080005 2025-05-08,18:35:22.000,128,11037578,14405,0,1746729321,12948.481474449996,68.21647487999871,53386.84191384 2025-05-08,18:35:23.000,128,11037818,14445,0,1746729322,12948.548837549992,68.21647487999871,53386.639287360005 2025-05-08,18:35:24.000,128,11037767,14485,0,1746729323,12948.643145889997,68.25172053000279,53386.81396536 2025-05-08,18:35:25.000,128,11037607,14565,0,1746729324,12948.710508989992,68.19532749000064,53386.77902976001 2025-05-08,18:35:26.000,128,11037682,14805,0,1746729325,12948.656618510002,68.22352400999807,53386.74409416 2025-05-08,18:35:27.000,128,11037761,14805,0,1746729326,12948.676827440002,68.28696617999958,53386.74409416 2025-05-08,18:35:28.000,128,11037664,14885,0,1746729327,12948.690300059992,68.32221183000365,53386.81396536 2025-05-08,18:35:29.000,128,11037637,14605,0,1746729328,12948.629673269992,68.18827836000128,53386.81396536 2025-05-08,18:35:30.000,128,11037706,14565,0,1746729329,12948.649882199992,68.25876966000214,53386.806978240005 2025-05-08,18:35:31.000,128,11037728,14605,0,1746729330,12948.784608399998,68.39975226000388,53386.8628752 2025-05-08,18:35:32.000,128,11037662,14445,0,1746729331,12948.825026259998,68.38565399999788,53386.8628752 2025-05-08,18:35:33.000,128,11037828,14445,0,1746729332,12948.919334599988,68.42089965000196,53386.56242904001 2025-05-08,18:35:34.000,128,11037800,14565,0,1746729333,12948.912598289993,68.32221183000365,53386.793004 2025-05-08,18:35:35.000,128,11037656,14485,0,1746729334,12948.905861979998,68.42794878000132,53386.71614568 2025-05-08,18:35:36.000,128,11037626,14565,0,1746729335,12948.932807219993,68.49139095000282,53386.82095248 2025-05-08,18:35:37.000,128,11037813,14805,0,1746729336,12948.993434009994,68.4138505200026,53386.77204264 2025-05-08,18:35:38.000,128,11037663,14605,0,1746729337,12949.047324489999,68.50548921000154,53386.806978240005 2025-05-08,18:35:39.000,128,11037733,14485,0,1746729338,12949.114687589994,68.49139095000282,53386.83492672 2025-05-08,18:35:40.000,128,11037714,14365,0,1746729339,12949.040588179989,68.48434182000346,53386.75108128001 2025-05-08,18:35:41.000,128,11037736,14805,0,1746729340,12949.107951279999,68.63237355000456,53386.70217144001 2025-05-08,18:35:42.000,128,11037786,14525,0,1746729341,12949.107951279999,68.67466833000071,53386.855888080005 2025-05-08,18:35:43.000,128,11037675,14365,0,1746729342,12949.188787,68.57598051000241,53386.83492672 2025-05-08,18:35:44.000,128,11037722,14565,0,1746729343,12949.175314379994,68.74515963000158,53386.89781080001 2025-05-08,18:35:45.000,128,11037617,14485,0,1746729344,12949.316776889995,68.74515963000158,53386.855888080005 2025-05-08,18:35:46.000,128,11037717,14565,0,1746729345,12949.33024951,68.62532441999792,53386.91877216001 2025-05-08,18:35:47.000,128,11037716,14205,0,1746729346,12949.33024951,68.7592578900003,53386.87684944001 2025-05-08,18:35:48.000,128,11037765,14565,0,1746729347,12949.38413998999,68.70286484999815,53386.94672064001 2025-05-08,18:35:49.000,128,11037802,14485,0,1746729348,12949.41108523,68.78040527999838,53386.87684944001 2025-05-08,18:35:50.000,128,11037667,14365,0,1746729349,12949.45150309,68.74515963000158,53386.89082368 2025-05-08,18:35:51.000,128,11037720,14725,0,1746729350,12949.559284049996,68.81565093000245,53386.98165624 2025-05-08,18:35:52.000,128,11037659,14565,0,1746729351,12949.55254774,68.8720439700046,53387.06550168001 2025-05-08,18:35:53.000,128,11037836,14445,0,1746729352,12949.606438219991,68.85089657999924,53387.023578960005 2025-05-08,18:35:54.000,128,11037685,14445,0,1746729353,12949.5929656,68.92138788000011,53387.023578960005 2025-05-08,18:35:55.000,128,11037619,14605,0,1746729354,12949.640119769996,68.87909310000396,53387.15633424 2025-05-08,18:35:56.000,128,11037592,14525,0,1746729355,12949.680537629996,68.89319136000267,53387.20524408001 2025-05-08,18:35:57.000,128,11037642,14565,0,1746729356,12949.741164419996,68.8720439700046,53387.06550168001 2025-05-08,18:35:58.000,128,11037761,14765,0,1746729357,12949.788318589992,68.98483005000162,53387.18428272001 2025-05-08,18:35:59.000,128,11037764,14605,0,1746729358,12949.855681690002,69.02007569999842,53387.072488800004 2025-05-08,18:36:00.000,128,11037697,14325,0,1746729359,12949.828736449992,69.02712482999777,53387.16332136001 2025-05-08,18:36:01.000,128,11037670,14845,0,1746729360,12949.869154309992,69.03417396000441,53387.12838576 2025-05-08,18:36:02.000,128,11037716,14685,0,1746729361,12949.882626929997,68.95663353000418,53387.191269840005 2025-05-08,18:36:03.000,128,11037622,14285,0,1746729362,12949.916308480002,69.03417396000441,53387.22620544 2025-05-08,18:36:04.000,128,11037752,14645,0,1746729363,12949.997144200002,69.09761612999864,53387.2471668 2025-05-08,18:36:05.000,128,11037782,14445,0,1746729364,12950.010616819993,69.06237048000185,53387.21223120001 2025-05-08,18:36:06.000,128,11037699,14365,0,1746729365,12949.997144200002,69.02712482999777,53387.21921832 2025-05-08,18:36:07.000,128,11037721,14405,0,1746729366,12950.003880509998,69.104665259998,53387.29607664 2025-05-08,18:36:08.000,128,11037751,14565,0,1746729367,12950.037562060003,69.06237048000185,53387.358960720005 2025-05-08,18:36:09.000,128,11037732,14325,0,1746729368,12950.064507299998,69.20335308000358,53387.40088344001 2025-05-08,18:36:10.000,128,11037650,14685,0,1746729369,12950.111661469993,69.14696004000143,53387.20524408001 2025-05-08,18:36:11.000,128,11037674,14485,0,1746729370,12950.098188849988,69.23859873000038,53387.41485768 2025-05-08,18:36:12.000,128,11037731,14565,0,1746729371,12950.145343019998,69.16810742999951,53387.35197360001 2025-05-08,18:36:13.000,128,11037685,14205,0,1746729372,12950.145343019998,69.20335308000358,53387.29607664 2025-05-08,18:36:14.000,128,11037606,14485,0,1746729373,12950.232915049994,69.16810742999951,53387.33799936 2025-05-08,18:36:15.000,128,11037709,14725,0,1746729374,12950.253123979994,69.14696004000143,53387.42184480001 2025-05-08,18:36:16.000,128,11037810,14685,0,1746729375,12950.226178739998,69.13991091000207,53387.407870560004 2025-05-08,18:36:17.000,128,11037725,14485,0,1746729376,12950.232915049994,69.07646874000056,53387.51267736 2025-05-08,18:36:18.000,128,11037624,14805,0,1746729377,12950.307014459999,69.12581265000335,53387.428831920006 2025-05-08,18:36:19.000,128,11037647,14325,0,1746729378,12950.347432319999,69.04827222000313,53387.33101224001 2025-05-08,18:36:20.000,128,11037763,14485,0,1746729379,12950.36090493999,69.16105830000015,53387.40088344001 2025-05-08,18:36:21.000,128,11037734,14405,0,1746729380,12950.44847697,69.13286178000271,53387.42184480001 2025-05-08,18:36:22.000,128,11037715,14445,0,1746729381,12950.52257637999,69.03417396000441,53387.477741760005 2025-05-08,18:36:23.000,128,11037743,14565,0,1746729382,12950.56973055,69.01302656999906,53387.34498648 2025-05-08,18:36:24.000,128,11037767,14525,0,1746729383,12950.54952162,69.0059774399997,53387.35197360001 2025-05-08,18:36:25.000,128,11037714,14605,0,1746729384,12950.56299423999,68.86499483999796,53387.39389632 2025-05-08,18:36:26.000,128,11037688,14565,0,1746729385,12950.6707752,68.92843700999947,53387.63844552001 2025-05-08,18:36:27.000,128,11037649,14205,0,1746729386,12950.677511509995,68.9707317900029,53387.46376752 2025-05-08,18:36:28.000,128,11037773,14325,0,1746729387,12950.63035734,68.92843700999947,53387.51267736 2025-05-08,18:36:29.000,128,11037757,14485,0,1746729388,12950.58320316999,68.8579457099986,53387.4567804 2025-05-08,18:36:30.000,128,11037774,14645,0,1746729389,12950.72466567999,68.93548613999883,53387.596522800006 2025-05-08,18:36:31.000,128,11037641,14605,0,1746729390,12950.66403888999,68.82974919000117,53387.51966448001 2025-05-08,18:36:32.000,128,11037821,14365,0,1746729391,12950.74487460999,68.84384744999988,53387.55460008 2025-05-08,18:36:33.000,128,11037799,14685,0,1746729392,12950.66403888999,68.80860180000309,53387.63844552001 2025-05-08,18:36:34.000,128,11037732,14245,0,1746729393,12950.63035734,68.75220876000094,53387.526651600005 2025-05-08,18:36:35.000,128,11037506,14685,0,1746729394,12950.738138299996,68.61827528999856,53387.58953568001 2025-05-08,18:36:36.000,128,11037566,14565,0,1746729395,12950.70445674999,68.64647181000328,53387.54761296001 2025-05-08,18:36:37.000,128,11037674,14525,0,1746729396,12950.75161092,68.68171746000007,53387.5615872 2025-05-08,18:36:38.000,128,11037779,14405,0,1746729397,12950.717929369996,68.67466833000071,53387.61049704 2025-05-08,18:36:39.000,128,11037674,14605,0,1746729398,12950.61014841,68.67466833000071,53387.5615872 2025-05-08,18:36:40.000,128,11037538,14285,0,1746729399,12950.64382995999,68.63942268000392,53387.63844552001 2025-05-08,18:36:41.000,128,11037750,14325,0,1746729400,12950.61014841,68.71696311000414,53387.63844552001 2025-05-08,18:36:42.000,128,11037639,14845,0,1746729401,12950.62362102999,68.59712790000049,53387.67338112 2025-05-08,18:36:43.000,128,11037759,14565,0,1746729402,12950.54278530999,68.62532441999792,53387.56857432001 2025-05-08,18:36:44.000,128,11037896,14405,0,1746729403,12950.66403888999,68.68171746000007,53387.58953568001 2025-05-08,18:36:45.000,128,11037633,14765,0,1746729404,12950.56973055,68.57598051000241,53387.72229096 2025-05-08,18:36:46.000,128,11037682,14645,0,1746729405,12950.697720439995,68.56893138000305,53387.645432640005 2025-05-08,18:36:47.000,128,11037802,14525,0,1746729406,12950.65056627,68.52663659999962,53387.7013296 2025-05-08,18:36:48.000,128,11037663,14285,0,1746729407,12950.61014841,68.6112261599992,53387.70831672001 2025-05-08,18:36:49.000,128,11037732,14365,0,1746729408,12950.62362102999,68.53368572999898,53387.6314584 2025-05-08,18:36:50.000,128,11037586,14565,0,1746729409,12950.677511509995,68.52663659999962,53387.645432640005 2025-05-08,18:36:51.000,128,11037706,14365,0,1746729410,12950.68424781999,68.51958747000026,53387.77818792 2025-05-08,18:36:52.000,128,11037663,14605,0,1746729411,12950.64382995999,68.54073485999834,53387.79914928 2025-05-08,18:36:53.000,128,11037742,14725,0,1746729412,12950.71119306,68.5125383400009,53387.79914928 2025-05-08,18:36:54.000,128,11037587,14605,0,1746729413,12950.697720439995,68.50548921000154,53387.73626520001 2025-05-08,18:36:55.000,128,11037657,14685,0,1746729414,12950.697720439995,68.52663659999962,53387.82011064 2025-05-08,18:36:56.000,128,11037715,14605,0,1746729415,12950.738138299996,68.45614529999875,53387.841072 2025-05-08,18:36:57.000,128,11037665,14525,0,1746729416,12950.75161092,68.51958747000026,53387.79914928 2025-05-08,18:36:58.000,128,11037719,14445,0,1746729417,12950.6707752,68.52663659999962,53387.75023944 2025-05-08,18:36:59.000,128,11037665,14525,0,1746729418,12950.677511509995,68.44204704000003,53387.79914928 2025-05-08,18:37:00.000,128,11037758,14445,0,1746729419,12950.72466567999,68.45614529999875,53387.79216216 2025-05-08,18:37:01.000,128,11037654,14485,0,1746729420,12950.64382995999,68.4490961699994,53387.82011064 2025-05-08,18:37:02.000,128,11037842,14565,0,1746729421,12950.68424781999,68.32926096000301,53387.743252320004 2025-05-08,18:37:03.000,128,11037558,14645,0,1746729422,12950.62362102999,68.4490961699994,53387.86902048 2025-05-08,18:37:04.000,128,11037883,14365,0,1746729423,12950.64382995999,68.43499791000067,53387.80613640001 2025-05-08,18:37:05.000,128,11037789,14525,0,1746729424,12950.637093649995,68.42794878000132,53387.85504624001 2025-05-08,18:37:06.000,128,11037635,14685,0,1746729425,12950.657302579995,68.4138505200026,53387.841072 2025-05-08,18:37:07.000,128,11037640,14565,0,1746729426,12950.576466859995,68.42794878000132,53387.85504624001 2025-05-08,18:37:08.000,128,11037772,14445,0,1746729427,12950.63035734,68.46319442999811,53387.85504624001 2025-05-08,18:37:09.000,128,11037881,14685,0,1746729428,12950.616884719995,68.42089965000196,53387.88998184 2025-05-08,18:37:10.000,128,11037669,14645,0,1746729429,12950.64382995999,68.3151627000043,53387.80613640001 2025-05-08,18:37:11.000,128,11037600,14685,0,1746729430,12950.657302579995,68.42089965000196,53387.813123520005 2025-05-08,18:37:12.000,128,11037556,14725,0,1746729431,12950.71119306,68.42794878000132,53387.95985304 2025-05-08,18:37:13.000,128,11037661,14765,0,1746729432,12950.66403888999,68.39975226000388,53387.88299472001 2025-05-08,18:37:14.000,128,11037621,14565,0,1746729433,12950.778556159996,68.39270313000452,53387.980814400005 2025-05-08,18:37:15.000,128,11037708,14325,0,1746729434,12950.76508353999,68.44204704000003,53387.98780152 2025-05-08,18:37:16.000,128,11037682,14485,0,1746729435,12950.818974019996,68.3151627000043,53387.93889168 2025-05-08,18:37:17.000,128,11037821,14445,0,1746729436,12950.738138299996,68.24467140000343,53387.96684016 2025-05-08,18:37:18.000,128,11037655,14405,0,1746729437,12950.839182949996,68.32926096000301,53387.90395608001 2025-05-08,18:37:19.000,128,11037612,14365,0,1746729438,12950.825710329991,68.23762227000407,53387.97382728001 2025-05-08,18:37:20.000,128,11037713,14365,0,1746729439,12950.845919259991,68.21647487999871,53388.05068560001 2025-05-08,18:37:21.000,128,11037656,14565,0,1746729440,12950.859391879996,68.3151627000043,53387.90395608001 2025-05-08,18:37:22.000,128,11037676,14485,0,1746729441,12950.913282360001,68.22352400999807,53387.85504624001 2025-05-08,18:37:23.000,128,11037712,14245,0,1746729442,12950.940227599996,68.23057314000471,53387.95985304 2025-05-08,18:37:24.000,128,11037685,14325,0,1746729443,12950.967172839992,68.2658187900015,53387.88998184 2025-05-08,18:37:25.000,128,11037700,14565,0,1746729444,12950.987381769992,68.18122923000192,53387.88998184 2025-05-08,18:37:26.000,128,11037746,14365,0,1746729445,12950.980645459997,68.11778706000041,53388.00177576001 2025-05-08,18:37:27.000,128,11037788,14205,0,1746729446,12951.007590699992,68.11778706000041,53387.89696896 2025-05-08,18:37:28.000,128,11037456,14485,0,1746729447,12950.973909150001,68.18122923000192,53387.93889168 2025-05-08,18:37:29.000,128,11037647,14605,0,1746729448,12951.034535940002,68.14598357999785,53387.97382728001 2025-05-08,18:37:30.000,128,11037681,14565,0,1746729449,12951.128844279992,68.1671309700032,53388.00876288 2025-05-08,18:37:31.000,128,11037757,14405,0,1746729450,12951.095162730002,68.19532749000064,53387.9458788 2025-05-08,18:37:32.000,128,11037759,14565,0,1746729451,12951.142316899997,68.14598357999785,53387.99478864 2025-05-08,18:37:33.000,128,11037720,14645,0,1746729452,12951.182734759997,68.15303271000448,53388.043698479996 2025-05-08,18:37:34.000,128,11037759,14525,0,1746729453,12951.155789520002,68.13188531999913,53388.01575 2025-05-08,18:37:35.000,128,11037609,14605,0,1746729454,12951.223152619998,68.12483618999977,53388.029724240005 2025-05-08,18:37:36.000,128,11037732,14365,0,1746729455,12951.135580590002,68.13893444999849,53387.980814400005 2025-05-08,18:37:37.000,128,11037678,14405,0,1746729456,12951.250097859993,68.13893444999849,53387.95286592001 2025-05-08,18:37:38.000,128,11037619,14245,0,1746729457,12951.263570479998,68.13893444999849,53388.01575 2025-05-08,18:37:39.000,128,11037791,14405,0,1746729458,12951.337669889988,68.15303271000448,53388.03671136 2025-05-08,18:37:40.000,128,11037648,14365,0,1746729459,12951.357878819988,68.20237662,53388.03671136 2025-05-08,18:37:41.000,128,11037655,14405,0,1746729460,12951.425241919998,68.23057314000471,53388.02273712001 2025-05-08,18:37:42.000,128,11037713,14205,0,1746729461,12951.445450849998,68.27991705000022,53388.05068560001 2025-05-08,18:37:43.000,128,11037736,14605,0,1746729462,12951.479132399989,68.27286792000086,53388.05767272 2025-05-08,18:37:44.000,128,11037612,14565,0,1746729463,12951.55996811999,68.24467140000343,53388.13453104 2025-05-08,18:37:45.000,128,11037577,14285,0,1746729464,12951.546495499999,68.34335922000173,53388.211389359996 2025-05-08,18:37:46.000,128,11037667,14405,0,1746729465,12951.533022879994,68.27991705000022,53388.2952348 2025-05-08,18:37:47.000,128,11037872,14125,0,1746729466,12951.64080383999,68.37860486999853,53388.16946664001 2025-05-08,18:37:48.000,128,11037609,14605,0,1746729467,12951.66774908,68.28696617999958,53388.09260832001 2025-05-08,18:37:49.000,128,11037620,14325,0,1746729468,12951.76205741999,68.39270313000452,53388.197415120005 2025-05-08,18:37:50.000,128,11037509,14245,0,1746729469,12951.755321109995,68.2658187900015,53388.197415120005 2025-05-08,18:37:51.000,128,11037420,14245,0,1746729470,12951.775530039995,68.30811356999766,53388.2253636 2025-05-08,18:37:52.000,128,11037714,14205,0,1746729471,12951.80921159,68.3010644399983,53388.37209312 2025-05-08,18:37:53.000,128,11037750,14485,0,1746729472,12951.84289313999,68.39975226000388,53388.099595440006 2025-05-08,18:37:54.000,128,11037695,14485,0,1746729473,12951.896783619995,68.39975226000388,53388.34414464 2025-05-08,18:37:55.000,128,11037714,14525,0,1746729474,12952.01130089,68.27991705000022,53388.4000416 2025-05-08,18:37:56.000,128,11037746,14485,0,1746729475,12951.88331099999,68.44204704000003,53388.37209312 2025-05-08,18:37:57.000,128,11037787,14125,0,1746729476,12952.038246129996,68.5125383400009,53388.434977200006 2025-05-08,18:37:58.000,128,11037822,14365,0,1746729477,12951.97088303,68.57598051000241,53388.4000416 2025-05-08,18:37:59.000,128,11037734,14365,0,1746729478,12952.018037199996,68.56893138000305,53388.365106000005 2025-05-08,18:38:00.000,128,11037926,14165,0,1746729479,12952.01130089,68.59712790000049,53388.44196432 2025-05-08,18:38:01.000,128,11037621,14485,0,1746729480,12952.05171875,68.53368572999898,53388.40702872001 2025-05-08,18:38:02.000,128,11037700,14245,0,1746729481,12952.172972330001,68.55483312000433,53388.4699128 2025-05-08,18:38:03.000,128,11037796,14205,0,1746729482,12952.139290779996,68.69581571999879,53388.56074536 2025-05-08,18:38:04.000,128,11037658,14685,0,1746729483,12952.199917569997,68.67466833000071,53388.44895144 2025-05-08,18:38:05.000,128,11037758,14605,0,1746729484,12952.112345540001,68.75220876000094,53388.47689992001 2025-05-08,18:38:06.000,128,11037812,14285,0,1746729485,12952.260544359997,68.75220876000094,53388.37209312 2025-05-08,18:38:07.000,128,11037630,14165,0,1746729486,12952.294225910002,68.7592578900003,53388.40702872001 2025-05-08,18:38:08.000,128,11037609,14245,0,1746729487,12952.300962219997,68.83679832000053,53388.483887040005 2025-05-08,18:38:09.000,128,11037735,14285,0,1746729488,12952.354852700002,68.8720439700046,53388.51183552 2025-05-08,18:38:10.000,128,11037894,14645,0,1746729489,12952.375061630002,68.84384744999988,53388.58869384 2025-05-08,18:38:11.000,128,11037632,14405,0,1746729490,12952.482842589998,68.87909310000396,53388.67253928001 2025-05-08,18:38:12.000,128,11037822,14285,0,1746729491,12952.422215799998,68.85089657999924,53388.64459080001 2025-05-08,18:38:13.000,128,11037695,14325,0,1746729492,12952.550205689993,68.88614223000332,53388.62362944001 2025-05-08,18:38:14.000,128,11037753,14365,0,1746729493,12952.556941999988,68.90024049000203,53388.49786128 2025-05-08,18:38:15.000,128,11037735,14285,0,1746729494,12952.610832479993,68.83679832000053,53388.66555216 2025-05-08,18:38:16.000,128,11037652,14565,0,1746729495,12952.604096169998,68.82270006000181,53388.45593856001 2025-05-08,18:38:17.000,128,11037536,14445,0,1746729496,12952.745558679999,68.93548613999883,53388.66555216 2025-05-08,18:38:18.000,128,11037782,14245,0,1746729497,12952.651250339994,68.95663353000418,53388.72843624 2025-05-08,18:38:19.000,128,11037796,14365,0,1746729498,12952.806185469999,68.78745440999774,53388.714461999996 2025-05-08,18:38:20.000,128,11037723,14365,0,1746729499,12952.718613439989,68.86499483999796,53388.79132032001 2025-05-08,18:38:21.000,128,11037496,14445,0,1746729500,12952.772503919994,68.92843700999947,53388.68651352 2025-05-08,18:38:22.000,128,11037681,14365,0,1746729501,12952.79944915999,68.95663353000418,53388.76337184001 2025-05-08,18:38:23.000,128,11037561,14365,0,1746729502,12952.79944915999,69.104665259998,53388.88914000001 2025-05-08,18:38:24.000,128,11037811,14205,0,1746729503,12952.785976539999,69.06237048000185,53389.00093392 2025-05-08,18:38:25.000,128,11037892,14565,0,1746729504,12952.812921779994,69.04122309000377,53388.89612712 2025-05-08,18:38:26.000,128,11037753,14565,0,1746729505,12952.8263944,69.09056699999928,53388.91010136001 2025-05-08,18:38:27.000,128,11037773,14165,0,1746729506,12952.772503919994,69.17515655999887,53388.938049840006 2025-05-08,18:38:28.000,128,11037756,14245,0,1746729507,12952.738822369989,69.09056699999928,53388.86119152001 2025-05-08,18:38:29.000,128,11037902,14445,0,1746729508,12952.833130709994,69.17515655999887,53388.9240756 2025-05-08,18:38:30.000,128,11037507,14485,0,1746729509,12952.792712849994,69.12581265000335,53389.02888240001 2025-05-08,18:38:31.000,128,11037678,14405,0,1746729510,12952.853339639994,69.09761612999864,53388.97997256001 2025-05-08,18:38:32.000,128,11037389,14405,0,1746729511,12952.752294989994,69.21040221000294,53389.01490816 2025-05-08,18:38:33.000,128,11037766,14285,0,1746729512,12952.792712849994,69.18220568999823,53388.938049840006 2025-05-08,18:38:34.000,128,11037710,14485,0,1746729513,12952.671459269994,69.08351786999992,53389.07080512 2025-05-08,18:38:35.000,128,11037859,14285,0,1746729514,12952.691668199994,69.18925482000486,53389.09176648 2025-05-08,18:38:36.000,128,11037628,14365,0,1746729515,12952.644514029998,68.98483005000162,53389.154650560005 2025-05-08,18:38:37.000,128,11037807,14405,0,1746729516,12952.617568789989,69.16105830000015,53389.1336892 2025-05-08,18:38:38.000,128,11037820,14285,0,1746729517,12952.657986649989,69.20335308000358,53389.084779360004 2025-05-08,18:38:39.000,128,11037887,14085,0,1746729518,12952.509787829993,69.24564785999974,53389.11272784 2025-05-08,18:38:40.000,128,11037515,14525,0,1746729519,12952.637777719989,69.12581265000335,53389.11272784 2025-05-08,18:38:41.000,128,11037659,14565,0,1746729520,12952.476106280003,68.96368266000354,53389.11272784 2025-05-08,18:38:42.000,128,11037717,14165,0,1746729521,12952.503051519998,69.19630395000422,53389.07080512 2025-05-08,18:38:43.000,128,11037857,14485,0,1746729522,12952.577150929988,68.99187918000098,53388.986959680005 2025-05-08,18:38:44.000,128,11037638,14405,0,1746729523,12952.556941999988,69.118763520004,53389.17561192001 2025-05-08,18:38:45.000,128,11037638,14525,0,1746729524,12952.523260449998,69.17515655999887,53389.17561192001 2025-05-08,18:38:46.000,128,11037542,14485,0,1746729525,12952.449161039993,69.09056699999928,53389.12670208001 2025-05-08,18:38:47.000,128,11037842,14325,0,1746729526,12952.523260449998,68.97778092000226,53389.14766344001 2025-05-08,18:38:48.000,128,11037701,14285,0,1746729527,12952.489578899993,69.25974611999845,53389.084779360004 2025-05-08,18:38:49.000,128,11037489,14605,0,1746729528,12952.368325319992,69.12581265000335,53389.09875360001 2025-05-08,18:38:50.000,128,11037921,14325,0,1746729529,12952.368325319992,68.90024049000203,53389.11971496 2025-05-08,18:38:51.000,128,11037513,14325,0,1746729530,12952.274016980002,69.05532135000249,53389.18958616 2025-05-08,18:38:52.000,128,11037655,14605,0,1746729531,12952.287489599992,69.01302656999906,53389.31535432001 2025-05-08,18:38:53.000,128,11037673,14405,0,1746729532,12952.287489599992,68.96368266000354,53389.084779360004 2025-05-08,18:38:54.000,128,11037561,14285,0,1746729533,12952.233599120002,69.03417396000441,53389.35028992 2025-05-08,18:38:55.000,128,11037638,14405,0,1746729534,12952.267280669992,69.05532135000249,53389.07779224001 2025-05-08,18:38:56.000,128,11037779,14405,0,1746729535,12952.287489599992,68.94253526999819,53389.1336892 2025-05-08,18:38:57.000,128,11037674,14485,0,1746729536,12952.267280669992,69.03417396000441,53389.09176648 2025-05-08,18:38:58.000,128,11037782,14485,0,1746729537,12952.260544359997,68.89319136000267,53389.19657328001 2025-05-08,18:38:59.000,128,11037775,14405,0,1746729538,12952.274016980002,68.94253526999819,53389.1336892 2025-05-08,18:39:00.000,128,11037542,14645,0,1746729539,12952.274016980002,69.05532135000249,53389.203560400005 2025-05-08,18:39:01.000,128,11037754,14165,0,1746729540,12952.327907459992,68.91433875000075,53389.01490816 2025-05-08,18:39:02.000,128,11037832,14605,0,1746729541,12952.233599120002,69.02007569999842,53389.19657328001 2025-05-08,18:39:03.000,128,11037759,14525,0,1746729542,12952.375061630002,68.99892831000034,53389.105740720006 2025-05-08,18:39:04.000,128,11037885,14045,0,1746729543,12952.294225910002,68.97778092000226,53389.049843759996 2025-05-08,18:39:05.000,128,11037774,14325,0,1746729544,12952.388534249993,69.0694196100012,53389.11971496 2025-05-08,18:39:06.000,128,11037766,14365,0,1746729545,12952.368325319992,69.03417396000441,53389.19657328001 2025-05-08,18:39:07.000,128,11037707,14245,0,1746729546,12952.388534249993,69.0059774399997,53389.273431600006 2025-05-08,18:39:08.000,128,11037683,14645,0,1746729547,12952.395270560002,69.08351786999992,53389.19657328001 2025-05-08,18:39:09.000,128,11037843,14405,0,1746729548,12952.408743179993,69.09056699999928,53389.217534639996 2025-05-08,18:39:10.000,128,11037611,14445,0,1746729549,12952.402006869997,69.23154960000102,53389.23150888 2025-05-08,18:39:11.000,128,11037629,14445,0,1746729550,12952.368325319992,69.18925482000486,53389.217534639996 2025-05-08,18:39:12.000,128,11037667,14605,0,1746729551,12952.381797939997,69.21040221000294,53389.32932856 2025-05-08,18:39:13.000,128,11037675,14445,0,1746729552,12952.516524139988,69.18220568999823,53389.26644448001 2025-05-08,18:39:14.000,128,11037722,14605,0,1746729553,12952.442424729998,69.18220568999823,53389.30138008 2025-05-08,18:39:15.000,128,11037693,14325,0,1746729554,12952.536733069988,69.26679524999781,53389.35028992 2025-05-08,18:39:16.000,128,11037713,14365,0,1746729555,12952.577150929988,69.2808935100038,53389.30138008 2025-05-08,18:39:17.000,128,11037641,14525,0,1746729556,12952.657986649989,69.30204090000188,53389.43413536001 2025-05-08,18:39:18.000,128,11037747,14525,0,1746729557,12952.732086059994,69.3161391600006,53389.28041872 2025-05-08,18:39:19.000,128,11037691,14645,0,1746729558,12952.644514029998,69.30909003000124,53389.3782384 2025-05-08,18:39:20.000,128,11037719,14325,0,1746729559,12952.732086059994,69.36548307000339,53389.39919976 2025-05-08,18:39:21.000,128,11037819,14245,0,1746729560,12952.772503919994,69.2808935100038,53389.53195504001 2025-05-08,18:39:22.000,128,11037900,14565,0,1746729561,12952.765767609999,69.27384438000445,53389.48304520001 2025-05-08,18:39:23.000,128,11037863,14325,0,1746729562,12952.745558679999,69.36548307000339,53389.39221264001 2025-05-08,18:39:24.000,128,11037886,14365,0,1746729563,12952.812921779994,69.34433567999804,53389.4481096 2025-05-08,18:39:25.000,128,11037769,14445,0,1746729564,12952.873548569994,69.2526969899991,53389.42714824 2025-05-08,18:39:26.000,128,11037644,14485,0,1746729565,12952.954384289995,69.45007263000298,53389.36426416001 2025-05-08,18:39:27.000,128,11037758,14405,0,1746729566,12952.94091166999,69.34433567999804,53389.58086488001 2025-05-08,18:39:28.000,128,11037710,14405,0,1746729567,12953.00827477,69.34433567999804,53389.53195504001 2025-05-08,18:39:29.000,128,11037674,14525,0,1746729568,12953.015011079995,69.35138481000467,53389.50400656 2025-05-08,18:39:30.000,128,11037706,14405,0,1746729569,12953.08911049,69.35843394000403,53389.47605808 2025-05-08,18:39:31.000,128,11037662,14205,0,1746729570,12953.075637869995,69.38663046000147,53389.55990352001 2025-05-08,18:39:32.000,128,11037891,14405,0,1746729571,12953.12279203999,69.36548307000339,53389.46208384001 2025-05-08,18:39:33.000,128,11037667,14565,0,1746729572,12953.223836689991,69.4148269799989,53389.587852000004 2025-05-08,18:39:34.000,128,11037710,14285,0,1746729573,12953.19015514,69.37958133000211,53389.56689064 2025-05-08,18:39:35.000,128,11037753,14605,0,1746729574,12953.324881339991,69.4289252400049,53389.64374896 2025-05-08,18:39:36.000,128,11037741,14565,0,1746729575,12953.244045619991,69.45007263000298,53389.65073608001 2025-05-08,18:39:37.000,128,11037641,14445,0,1746729576,12953.304672409991,69.40777784999955,53389.587852000004 2025-05-08,18:39:38.000,128,11037785,14365,0,1746729577,12953.345090269991,69.37958133000211,53389.6227876 2025-05-08,18:39:39.000,128,11037819,14405,0,1746729578,12953.540443259997,69.47826915000041,53389.62977472001 2025-05-08,18:39:40.000,128,11037749,14405,0,1746729579,12953.432662300002,69.40777784999955,53389.67868456001 2025-05-08,18:39:41.000,128,11037694,14565,0,1746729580,12953.513498020002,69.45712176000234,53389.65073608001 2025-05-08,18:39:42.000,128,11037770,14405,0,1746729581,12953.526970639992,69.49941653999849,53389.62977472001 2025-05-08,18:39:43.000,128,11037559,14525,0,1746729582,12953.601070049997,69.45712176000234,53389.68567168 2025-05-08,18:39:44.000,128,11037604,14765,0,1746729583,12953.621278979997,69.40777784999955,53389.65073608001 2025-05-08,18:39:45.000,128,11037867,14445,0,1746729584,12953.708851009993,69.4148269799989,53389.67868456001 2025-05-08,18:39:46.000,128,11037841,14245,0,1746729585,12953.796423039988,69.44302350000362,53389.73458152 2025-05-08,18:39:47.000,128,11037716,14485,0,1746729586,12953.843577209998,69.48531827999977,53389.755542880004 2025-05-08,18:39:48.000,128,11037643,14485,0,1746729587,12953.863786139998,69.45712176000234,53389.78349136 2025-05-08,18:39:49.000,128,11037685,14245,0,1746729588,12953.890731379994,69.4289252400049,53389.74855576001 2025-05-08,18:39:50.000,128,11037601,14565,0,1746729589,12953.897467689989,69.34433567999804,53389.874323920005 2025-05-08,18:39:51.000,128,11037750,14405,0,1746729590,12954.01872126999,69.37958133000211,53389.8324012 2025-05-08,18:39:52.000,128,11037639,14525,0,1746729591,12953.964830789999,69.36548307000339,53389.84637544001 2025-05-08,18:39:53.000,128,11037787,14645,0,1746729592,12953.97830340999,69.33728654999868,53389.95118224 2025-05-08,18:39:54.000,128,11037664,14765,0,1746729593,12954.005248649999,69.35843394000403,53389.93720800001 2025-05-08,18:39:55.000,128,11037803,14485,0,1746729594,12954.04566651,69.34433567999804,53389.944195120006 2025-05-08,18:39:56.000,128,11037796,14405,0,1746729595,12954.04566651,69.2808935100038,53389.97913072 2025-05-08,18:39:57.000,128,11037759,14525,0,1746729596,12954.06587544,69.32318828999996,53389.93022088 2025-05-08,18:39:58.000,128,11037666,14405,0,1746729597,12954.14671116,69.18220568999823,53389.95118224 2025-05-08,18:39:59.000,128,11037792,14285,0,1746729598,12954.18712902,69.49941653999849,53390.16778296 2025-05-08,18:40:00.000,128,11037705,14205,0,1746729599,12954.16018377999,69.43597437000426,53390.06996328 2025-05-08,18:40:01.000,128,11037793,14365,0,1746729600,12954.22081056999,69.40072872000019,53389.888298159996 2025-05-08,18:40:02.000,128,11037622,14165,0,1746729601,12954.173656399995,69.37253220000275,53390.055989039996 2025-05-08,18:40:03.000,128,11037734,14405,0,1746729602,12954.214074259995,69.27384438000445,53390.160795840005 2025-05-08,18:40:04.000,128,11037488,14325,0,1746729603,12954.11976591999,69.52056393000385,53390.0769504 2025-05-08,18:40:05.000,128,11037942,14605,0,1746729604,12954.28143735999,69.36548307000339,53390.160795840005 2025-05-08,18:40:06.000,128,11037888,14325,0,1746729605,12954.30164628999,69.44302350000362,53390.02105344 2025-05-08,18:40:07.000,128,11037789,14365,0,1746729606,12954.30164628999,69.40072872000019,53390.13983448 2025-05-08,18:40:08.000,128,11037728,14405,0,1746729607,12954.28817367,69.39367959000083,53390.15380872001 2025-05-08,18:40:09.000,128,11037790,14445,0,1746729608,12954.36227307999,69.44302350000362,53390.279576880006 2025-05-08,18:40:10.000,128,11037615,14285,0,1746729609,12954.40942725,69.44302350000362,53390.25162840001 2025-05-08,18:40:11.000,128,11037705,14605,0,1746729610,12954.40942725,69.42187610999827,53390.3564352 2025-05-08,18:40:12.000,128,11037679,14245,0,1746729611,12954.443108799991,69.35843394000403,53390.17477008 2025-05-08,18:40:13.000,128,11037817,14645,0,1746729612,12954.496999279996,69.43597437000426,53390.34944808001 2025-05-08,18:40:14.000,128,11037760,14365,0,1746729613,12954.530680830001,69.37253220000275,53390.279576880006 2025-05-08,18:40:15.000,128,11037818,14205,0,1746729614,12954.564362379992,69.30204090000188,53390.30752536 2025-05-08,18:40:16.000,128,11037685,14325,0,1746729615,12954.503735589991,69.28794264000317,53390.286564 2025-05-08,18:40:17.000,128,11037696,14445,0,1746729616,12954.503735589991,69.21040221000294,53390.41931928001 2025-05-08,18:40:18.000,128,11037624,14445,0,1746729617,12954.591307620001,69.23154960000102,53390.3913708 2025-05-08,18:40:19.000,128,11037790,14485,0,1746729618,12954.598043929996,69.24564785999974,53390.37040944001 2025-05-08,18:40:20.000,128,11037819,14445,0,1746729619,12954.584571309992,69.21040221000294,53390.43329352 2025-05-08,18:40:21.000,128,11037790,14205,0,1746729620,12954.604780239992,69.118763520004,53390.44028064001 2025-05-08,18:40:22.000,128,11037661,14645,0,1746729621,12954.598043929996,69.12581265000335,53390.447267760006 2025-05-08,18:40:23.000,128,11037746,14205,0,1746729622,12954.685615959992,69.07646874000056,53390.40534504 2025-05-08,18:40:24.000,128,11037693,14605,0,1746729623,12954.658670719997,69.04122309000377,53390.377396560005 2025-05-08,18:40:25.000,128,11037759,14525,0,1746729624,12954.651934410002,69.118763520004,53390.496177600005 2025-05-08,18:40:26.000,128,11037741,14365,0,1746729625,12954.645198099992,68.98483005000162,53390.447267760006 2025-05-08,18:40:27.000,128,11037757,14645,0,1746729626,12954.665407029992,69.04827222000313,53390.461242 2025-05-08,18:40:28.000,128,11037816,14565,0,1746729627,12954.618252859997,69.04122309000377,53390.51713896001 2025-05-08,18:40:29.000,128,11037695,14725,0,1746729628,12954.651934410002,68.98483005000162,53390.447267760006 2025-05-08,18:40:30.000,128,11037700,14605,0,1746729629,12954.692352270002,68.99892831000034,53390.545087440005 2025-05-08,18:40:31.000,128,11037790,14365,0,1746729630,12954.665407029992,68.89319136000267,53390.56604880001 2025-05-08,18:40:32.000,128,11037701,14365,0,1746729631,12954.766451679992,68.89319136000267,53390.545087440005 2025-05-08,18:40:33.000,128,11037819,14285,0,1746729632,12954.773187990002,68.89319136000267,53390.545087440005 2025-05-08,18:40:34.000,128,11037763,14485,0,1746729633,12954.800133229997,68.82974919000117,53390.50316472 2025-05-08,18:40:35.000,128,11037699,14725,0,1746729634,12954.773187990002,68.81565093000245,53390.41233216 2025-05-08,18:40:36.000,128,11037746,14325,0,1746729635,12954.699088579997,68.85089657999924,53390.426306400004 2025-05-08,18:40:37.000,128,11037732,14685,0,1746729636,12954.766451679992,68.82974919000117,53390.67784272 2025-05-08,18:40:38.000,128,11037684,14405,0,1746729637,12954.705824889992,68.69581571999879,53390.55207456 2025-05-08,18:40:39.000,128,11037732,14805,0,1746729638,12954.773187990002,68.73106137000286,53390.58002304 2025-05-08,18:40:40.000,128,11037664,14405,0,1746729639,12954.813605850002,68.75220876000094,53390.614958640006 2025-05-08,18:40:41.000,128,11037730,14485,0,1746729640,12954.800133229997,68.73106137000286,53390.62194576 2025-05-08,18:40:42.000,128,11037677,14405,0,1746729641,12954.827078469993,68.78040527999838,53390.50316472 2025-05-08,18:40:43.000,128,11037691,14565,0,1746729642,12954.813605850002,68.70991398000479,53390.58002304 2025-05-08,18:40:44.000,128,11037604,14365,0,1746729643,12954.874232640002,68.76630701999966,53390.5311132 2025-05-08,18:40:45.000,128,11037769,14645,0,1746729644,12954.840551089997,68.75220876000094,53390.461242 2025-05-08,18:40:46.000,128,11037695,14285,0,1746729645,12954.840551089997,68.79450354000437,53390.46822912001 2025-05-08,18:40:47.000,128,11037692,14405,0,1746729646,12954.820342159997,68.75220876000094,53390.461242 2025-05-08,18:40:48.000,128,11037721,14405,0,1746729647,12954.854023710002,68.73811050000222,53390.426306400004 2025-05-08,18:40:49.000,128,11037677,14525,0,1746729648,12954.766451679992,68.68171746000007,53390.475216240004 2025-05-08,18:40:50.000,128,11037696,14445,0,1746729649,12954.766451679992,68.75220876000094,53390.426306400004 2025-05-08,18:40:51.000,128,11037790,14565,0,1746729650,12954.759715369997,68.85089657999924,53390.41931928001 2025-05-08,18:40:52.000,128,11037782,14645,0,1746729651,12954.712561200002,68.78745440999774,53390.55906168 2025-05-08,18:40:53.000,128,11037636,14685,0,1746729652,12954.739506439997,68.85089657999924,53390.51015184 2025-05-08,18:40:54.000,128,11037618,14285,0,1746729653,12954.732770130002,68.8579457099986,53390.60797152001 2025-05-08,18:40:55.000,128,11037603,14525,0,1746729654,12954.726033819992,68.83679832000053,53390.593997280004 2025-05-08,18:40:56.000,128,11037756,14645,0,1746729655,12954.692352270002,68.95663353000418,53390.545087440005 2025-05-08,18:40:57.000,128,11037727,14525,0,1746729656,12954.699088579997,68.87909310000396,53390.62194576 2025-05-08,18:40:58.000,128,11037703,14325,0,1746729657,12954.645198099992,68.90024049000203,53390.62194576 2025-05-08,18:40:59.000,128,11037756,14365,0,1746729658,12954.631725480001,68.94958440000482,53390.57303592 2025-05-08,18:41:00.000,128,11037740,14325,0,1746729659,12954.645198099992,68.95663353000418,53390.642907120004 2025-05-08,18:41:01.000,128,11037782,14565,0,1746729660,12954.645198099992,68.9707317900029,53390.69880408 2025-05-08,18:41:02.000,128,11037772,14525,0,1746729661,12954.604780239992,68.93548613999883,53390.71976544 2025-05-08,18:41:03.000,128,11037675,14445,0,1746729662,12954.604780239992,69.01302656999906,53390.69880408 2025-05-08,18:41:04.000,128,11037633,14565,0,1746729663,12954.651934410002,68.99187918000098,53390.7407268 2025-05-08,18:41:05.000,128,11037716,14605,0,1746729664,12954.618252859997,69.07646874000056,53390.82457224001 2025-05-08,18:41:06.000,128,11037731,14405,0,1746729665,12954.618252859997,69.04827222000313,53390.76867528 2025-05-08,18:41:07.000,128,11037865,14205,0,1746729666,12954.584571309992,69.02007569999842,53390.642907120004 2025-05-08,18:41:08.000,128,11037682,14285,0,1746729667,12954.591307620001,69.104665259998,53390.72675256 2025-05-08,18:41:09.000,128,11037791,14485,0,1746729668,12954.591307620001,69.07646874000056,53390.74771392 2025-05-08,18:41:10.000,128,11037731,14525,0,1746729669,12954.604780239992,69.02712482999777,53390.83854648 2025-05-08,18:41:11.000,128,11037748,14565,0,1746729670,12954.631725480001,68.93548613999883,53390.712778320005 2025-05-08,18:41:12.000,128,11037744,14205,0,1746729671,12954.503735589991,69.02007569999842,53390.67784272 2025-05-08,18:41:13.000,128,11037574,14525,0,1746729672,12954.564362379992,68.94253526999819,53390.60797152001 2025-05-08,18:41:14.000,128,11037758,14245,0,1746729673,12954.544153449991,69.0059774399997,53390.69880408 2025-05-08,18:41:15.000,128,11037798,14485,0,1746729674,12954.564362379992,69.01302656999906,53390.69880408 2025-05-08,18:41:16.000,128,11037750,14245,0,1746729675,12954.557626069996,68.92138788000011,53390.57303592 2025-05-08,18:41:17.000,128,11037758,14485,0,1746729676,12954.537417139996,68.92843700999947,53390.593997280004 2025-05-08,18:41:18.000,128,11037805,14285,0,1746729677,12954.571098690001,68.78040527999838,53390.642907120004 2025-05-08,18:41:19.000,128,11037673,14405,0,1746729678,12954.544153449991,68.92843700999947,53390.593997280004 2025-05-08,18:41:20.000,128,11037705,14165,0,1746729679,12954.517208209996,69.02712482999777,53390.69880408 2025-05-08,18:41:21.000,128,11037635,14245,0,1746729680,12954.672143340002,68.9072896200014,53390.69181696 2025-05-08,18:41:22.000,128,11037421,14485,0,1746729681,12954.557626069996,68.92138788000011,53390.55207456 2025-05-08,18:41:23.000,128,11037781,14165,0,1746729682,12954.611516550001,69.08351786999992,53390.65688136001 2025-05-08,18:41:24.000,128,11037757,14205,0,1746729683,12954.672143340002,68.9707317900029,53390.68482984001 2025-05-08,18:41:25.000,128,11037576,14525,0,1746729684,12954.530680830001,68.88614223000332,53390.55906168 2025-05-08,18:41:26.000,128,11037862,14205,0,1746729685,12954.604780239992,69.01302656999906,53390.663868480005 2025-05-08,18:41:27.000,128,11037557,14445,0,1746729686,12954.490262970001,68.94253526999819,53390.69181696 2025-05-08,18:41:28.000,128,11037768,14525,0,1746729687,12954.591307620001,69.04122309000377,53390.55207456 2025-05-08,18:41:29.000,128,11037718,14365,0,1746729688,12954.618252859997,68.8579457099986,53390.48220336 2025-05-08,18:41:30.000,128,11037449,14245,0,1746729689,12954.598043929996,68.99892831000034,53390.55906168 2025-05-08,18:41:31.000,128,11037803,14325,0,1746729690,12954.584571309992,68.99187918000098,53390.43329352 2025-05-08,18:41:32.000,128,11037707,14325,0,1746729691,12954.564362379992,69.08351786999992,53390.51015184 2025-05-08,18:41:33.000,128,11037558,14245,0,1746729692,12954.645198099992,69.118763520004,53390.6708556 2025-05-08,18:41:34.000,128,11037769,14525,0,1746729693,12954.651934410002,69.08351786999992,53390.75470104001 2025-05-08,18:41:35.000,128,11037556,14605,0,1746729694,12954.476790349996,69.01302656999906,53390.5311132 2025-05-08,18:41:36.000,128,11037793,14525,0,1746729695,12954.517208209996,69.05532135000249,53390.58701016001 2025-05-08,18:41:37.000,128,11037859,14405,0,1746729696,12954.44984511,69.16810742999951,53390.53810032001 2025-05-08,18:41:38.000,128,11037583,14565,0,1746729697,12954.42963618,69.16810742999951,53390.74771392 2025-05-08,18:41:39.000,128,11037780,14645,0,1746729698,12954.32859153,69.2174513400023,53390.58701016001 2025-05-08,18:41:40.000,128,11037569,14405,0,1746729699,12954.44984511,69.23154960000102,53390.44028064001 2025-05-08,18:41:41.000,128,11037640,14565,0,1746729700,12954.32859153,69.14696004000143,53390.5311132 2025-05-08,18:41:42.000,128,11037666,14365,0,1746729701,12954.254492119995,69.27384438000445,53390.50316472 2025-05-08,18:41:43.000,128,11037628,14245,0,1746729702,12954.14671116,69.29499177000253,53390.55906168 2025-05-08,18:41:44.000,128,11037607,14365,0,1746729703,12954.06587544,69.36548307000339,53390.642907120004 2025-05-08,18:41:45.000,128,11037686,14365,0,1746729704,12954.113029609995,69.48531827999977,53390.44028064001 2025-05-08,18:41:46.000,128,11037650,14245,0,1746729705,12954.011984959994,69.45712176000234,53390.56604880001 2025-05-08,18:41:47.000,128,11037994,14325,0,1746729706,12953.991776029994,69.45007263000298,53390.6708556 2025-05-08,18:41:48.000,128,11037867,14365,0,1746729707,12953.857049829989,69.45712176000234,53390.56604880001 2025-05-08,18:41:49.000,128,11037575,14365,0,1746729708,12953.809895659993,69.4289252400049,53390.57303592 2025-05-08,18:41:50.000,128,11037842,14565,0,1746729709,12953.749268869993,69.56285871,53390.55906168 2025-05-08,18:41:51.000,128,11037695,14485,0,1746729710,12953.594333740002,69.54876045000128,53390.57303592 2025-05-08,18:41:52.000,128,11037607,14565,0,1746729711,12953.567388499992,69.56285871,53390.50316472 2025-05-08,18:41:53.000,128,11037810,14205,0,1746729712,12953.594333740002,69.59810436000407,53390.5311132 2025-05-08,18:41:54.000,128,11037695,14325,0,1746729713,12953.533706950002,69.73203782999917,53390.51713896001 2025-05-08,18:41:55.000,128,11037761,14085,0,1746729714,12953.473080160002,69.80252913000004,53390.447267760006 2025-05-08,18:41:56.000,128,11037766,14565,0,1746729715,12953.398980749997,69.76023435000388,53390.377396560005 2025-05-08,18:41:57.000,128,11037812,14365,0,1746729716,12953.284463479991,69.78138174000196,53390.41931928001 2025-05-08,18:41:58.000,128,11037752,14365,0,1746729717,12953.358562889996,69.84482391000347,53390.34944808001 2025-05-08,18:41:59.000,128,11037700,14485,0,1746729718,12953.372035510001,69.88711868999962,53390.32149960001 2025-05-08,18:42:00.000,128,11037540,14485,0,1746729719,12953.365299199992,69.8730204300009,53390.34944808001 2025-05-08,18:42:01.000,128,11037623,14565,0,1746729720,12953.291199790001,69.88006956000027,53390.39835792001 2025-05-08,18:42:02.000,128,11037821,14765,0,1746729721,12953.257518239996,69.89416781999898,53390.31451248 2025-05-08,18:42:03.000,128,11037825,14565,0,1746729722,12953.0284837,70.03515042000072,53390.16778296 2025-05-08,18:42:04.000,128,11037650,14285,0,1746729723,12953.116055729995,69.78843087000132,53390.34944808001 2025-05-08,18:42:05.000,128,11037760,14285,0,1746729724,12953.08911049,69.81662738999876,53390.279576880006 2025-05-08,18:42:06.000,128,11037823,14325,0,1746729725,12953.10931942,69.99285564000456,53390.34944808001 2025-05-08,18:42:07.000,128,11037551,14205,0,1746729726,12953.015011079995,70.13383823999902,53390.29355112 2025-05-08,18:42:08.000,128,11037710,14485,0,1746729727,12952.96112059999,69.9082660799977,53390.25162840001 2025-05-08,18:42:09.000,128,11037633,14525,0,1746729728,12952.86681226,69.95056086000113,53390.24464128 2025-05-08,18:42:10.000,128,11037787,14565,0,1746729729,12952.893757499995,70.14793649999774,53390.426306400004 2025-05-08,18:42:11.000,128,11037877,14565,0,1746729730,12952.84660333,70.06334693999815,53390.29355112 2025-05-08,18:42:12.000,128,11037717,14405,0,1746729731,12952.84660333,70.13383823999902,53390.24464128 2025-05-08,18:42:13.000,128,11037958,14485,0,1746729732,12952.691668199994,70.2325260600046,53390.24464128 2025-05-08,18:42:14.000,128,11037618,14485,0,1746729733,12952.725349749999,70.19023128000117,53390.30752536 2025-05-08,18:42:15.000,128,11037722,14165,0,1746729734,12952.732086059994,70.12678910999966,53390.258615520004 2025-05-08,18:42:16.000,128,11037664,14485,0,1746729735,12952.732086059994,70.21137866999925,53390.30752536 2025-05-08,18:42:17.000,128,11037762,14525,0,1746729736,12952.617568789989,70.35236127000098,53390.160795840005 2025-05-08,18:42:18.000,128,11037798,14485,0,1746729737,12952.604096169998,70.23957519000396,53390.31451248 2025-05-08,18:42:19.000,128,11037669,14285,0,1746729738,12952.590623549993,70.24662432000332,53390.279576880006 2025-05-08,18:42:20.000,128,11037675,14325,0,1746729739,12952.624305099998,70.29596822999883,53390.23066704001 2025-05-08,18:42:21.000,128,11037754,14365,0,1746729740,12952.657986649989,70.31711562000419,53390.160795840005 2025-05-08,18:42:22.000,128,11037750,14605,0,1746729741,12952.590623549993,70.17613302000245,53390.23765416 2025-05-08,18:42:23.000,128,11037867,14565,0,1746729742,12952.509787829993,70.28186997000012,53390.11887312 2025-05-08,18:42:24.000,128,11037618,14445,0,1746729743,12952.550205689993,70.25367345000268,53390.23765416 2025-05-08,18:42:25.000,128,11037677,14445,0,1746729744,12952.536733069988,70.19023128000117,53390.209705680005 2025-05-08,18:42:26.000,128,11037743,14765,0,1746729745,12952.543469379998,70.18318215000181,53390.27258976001 2025-05-08,18:42:27.000,128,11037756,14405,0,1746729746,12952.543469379998,70.18318215000181,53390.23765416 2025-05-08,18:42:28.000,128,11037661,14205,0,1746729747,12952.610832479993,70.11269085000094,53390.2166928 2025-05-08,18:42:29.000,128,11037711,14485,0,1746729748,12952.610832479993,70.14793649999774,53390.13284736001 2025-05-08,18:42:30.000,128,11037741,14685,0,1746729749,12952.651250339994,70.15498563000438,53390.12586024 2025-05-08,18:42:31.000,128,11037673,14405,0,1746729750,12952.678195579989,70.13383823999902,53390.10489888001 2025-05-08,18:42:32.000,128,11037696,14485,0,1746729751,12952.678195579989,70.10564172000159,53390.111886000006 2025-05-08,18:42:33.000,128,11037648,14365,0,1746729752,12952.745558679999,70.04219955000008,53390.0769504 2025-05-08,18:42:34.000,128,11037759,14405,0,1746729753,12952.678195579989,70.09154346000287,53390.15380872001 2025-05-08,18:42:35.000,128,11037709,14645,0,1746729754,12952.785976539999,69.94351173000177,53390.10489888001 2025-05-08,18:42:36.000,128,11037748,14205,0,1746729755,12952.83986701999,69.8730204300009,53390.111886000006 2025-05-08,18:42:37.000,128,11037713,14445,0,1746729756,12952.86007594999,69.9082660799977,53389.993104960005 2025-05-08,18:42:38.000,128,11037598,14325,0,1746729757,12952.84660333,69.85187304000283,53390.06297616001 2025-05-08,18:42:39.000,128,11037860,14285,0,1746729758,12952.873548569994,69.88711868999962,53390.01406632001 2025-05-08,18:42:40.000,128,11037792,14365,0,1746729759,12952.90723012,69.78843087000132,53390.00009208 2025-05-08,18:42:41.000,128,11037500,14685,0,1746729760,12952.934175359995,69.81662738999876,53390.02105344 2025-05-08,18:42:42.000,128,11037664,14685,0,1746729761,12952.994802149995,69.7743326100026,53389.76253 2025-05-08,18:42:43.000,128,11037708,14525,0,1746729762,12952.94764798,69.68269392000366,53389.944195120006 2025-05-08,18:42:44.000,128,11037427,14565,0,1746729763,12952.84660333,69.55580958000064,53390.02804056 2025-05-08,18:42:45.000,128,11037793,14605,0,1746729764,12952.96112059999,69.68974305000302,53389.95118224 2025-05-08,18:42:46.000,128,11037773,14645,0,1746729765,12952.94764798,69.62630088000151,53390.0070792 2025-05-08,18:42:47.000,128,11037762,14365,0,1746729766,12952.94764798,69.65449739999895,53390.055989039996 2025-05-08,18:42:48.000,128,11037722,14405,0,1746729767,12953.04869263,69.7108904400011,53390.13983448 2025-05-08,18:42:49.000,128,11037801,14405,0,1746729768,12953.075637869995,69.64744826999959,53390.10489888001 2025-05-08,18:42:50.000,128,11037818,14365,0,1746729769,12953.10258310999,69.66859565999766,53390.04900192 2025-05-08,18:42:51.000,128,11037646,14285,0,1746729770,12953.19015514,69.6756447900043,53390.27258976001 2025-05-08,18:42:52.000,128,11037666,14565,0,1746729771,12953.16320989999,69.70384131000174,53390.2166928 2025-05-08,18:42:53.000,128,11037842,14205,0,1746729772,12953.25078193,69.58400609999808,53390.258615520004 2025-05-08,18:42:54.000,128,11037627,14405,0,1746729773,12953.257518239996,69.66859565999766,53390.279576880006 2025-05-08,18:42:55.000,128,11037772,14365,0,1746729774,12953.277727169996,69.66859565999766,53390.24464128 2025-05-08,18:42:56.000,128,11037675,14405,0,1746729775,12953.311408720001,69.68269392000366,53390.34246096 2025-05-08,18:42:57.000,128,11037734,14645,0,1746729776,12953.284463479991,69.65449739999895,53390.286564 2025-05-08,18:42:58.000,128,11037774,14725,0,1746729777,12953.345090269991,69.68974305000302,53390.34944808001 2025-05-08,18:42:59.000,128,11037750,14485,0,1746729778,12953.365299199992,69.64744826999959,53390.328486720005 2025-05-08,18:43:00.000,128,11037733,14605,0,1746729779,12953.392244440001,69.75318522000453,53390.29355112 2025-05-08,18:43:01.000,128,11037748,14205,0,1746729780,12953.486552779992,69.62630088000151,53390.3564352 2025-05-08,18:43:02.000,128,11037669,14605,0,1746729781,12953.385508129992,69.61220262000279,53390.33547384 2025-05-08,18:43:03.000,128,11037764,14405,0,1746729782,12953.452871230002,69.63335001000087,53390.3913708 2025-05-08,18:43:04.000,128,11037709,14845,0,1746729783,12953.500025399997,69.66859565999766,53390.30752536 2025-05-08,18:43:05.000,128,11037733,14605,0,1746729784,12953.526970639992,69.64744826999959,53390.33547384 2025-05-08,18:43:06.000,128,11037693,14485,0,1746729785,12953.567388499992,69.71793957000045,53390.38438368 2025-05-08,18:43:07.000,128,11037635,14485,0,1746729786,12953.580861119997,69.6756447900043,53390.377396560005 2025-05-08,18:43:08.000,128,11037732,14405,0,1746729787,12953.547179569992,69.66859565999766,53390.41931928001 2025-05-08,18:43:09.000,128,11037827,14485,0,1746729788,12953.688642079993,69.8095782599994,53390.43329352 2025-05-08,18:43:10.000,128,11037736,14245,0,1746729789,12953.661696839998,69.84482391000347,53390.41233216 2025-05-08,18:43:11.000,128,11037751,14645,0,1746729790,12953.668433149993,69.78138174000196,53390.50316472 2025-05-08,18:43:12.000,128,11037680,14885,0,1746729791,12953.715587319988,69.79548000000068,53390.48220336 2025-05-08,18:43:13.000,128,11037762,14485,0,1746729792,12953.776214109988,69.8730204300009,53390.60797152001 2025-05-08,18:43:14.000,128,11037823,14365,0,1746729793,12953.742532559998,69.84482391000347,53390.52412608 2025-05-08,18:43:15.000,128,11037769,14405,0,1746729794,12953.789686729993,69.8095782599994,53390.58002304 2025-05-08,18:43:16.000,128,11037815,14285,0,1746729795,12953.816631969989,69.92941347000306,53390.44028064001 2025-05-08,18:43:17.000,128,11037655,14125,0,1746729796,12953.863786139998,70.00695390000328,53390.51015184 2025-05-08,18:43:18.000,128,11037828,14485,0,1746729797,12953.830104589993,69.90121694999834,53390.62893288 2025-05-08,18:43:19.000,128,11037705,14405,0,1746729798,12953.870522449994,69.91531521000434,53390.614958640006 2025-05-08,18:43:20.000,128,11037664,14565,0,1746729799,12953.883995069998,70.04924867999944,53390.58701016001 2025-05-08,18:43:21.000,128,11037733,14205,0,1746729800,12953.944621859999,69.9223643400037,53390.65688136001 2025-05-08,18:43:22.000,128,11037624,14325,0,1746729801,12954.005248649999,69.94351173000177,53390.68482984001 2025-05-08,18:43:23.000,128,11037617,14525,0,1746729802,12954.113029609995,70.04219955000008,53390.60797152001 2025-05-08,18:43:24.000,128,11037665,14245,0,1746729803,12954.04566651,70.0562978099988,53390.57303592 2025-05-08,18:43:25.000,128,11037665,14565,0,1746729804,12954.113029609995,70.04219955000008,53390.68482984001 2025-05-08,18:43:26.000,128,11037836,14285,0,1746729805,12954.173656399995,70.04924867999944,53390.614958640006 2025-05-08,18:43:27.000,128,11037733,14525,0,1746729806,12954.092820679994,70.09859259000223,53390.77566240001 2025-05-08,18:43:28.000,128,11037660,14365,0,1746729807,12954.173656399995,70.08449433000351,53390.663868480005 2025-05-08,18:43:29.000,128,11037664,14285,0,1746729808,12954.16018377999,70.14793649999774,53390.62194576 2025-05-08,18:43:30.000,128,11037727,14205,0,1746729809,12954.20733795,70.10564172000159,53390.761688160004 2025-05-08,18:43:31.000,128,11037687,14285,0,1746729810,12954.234283189995,70.021052160002,53390.69181696 2025-05-08,18:43:32.000,128,11037672,14165,0,1746729811,12954.18039270999,70.0562978099988,53390.7407268 2025-05-08,18:43:33.000,128,11037664,14605,0,1746729812,12954.22754688,70.09154346000287,53390.72675256 2025-05-08,18:43:34.000,128,11037662,14325,0,1746729813,12954.32185521999,70.10564172000159,53390.71976544 2025-05-08,18:43:35.000,128,11037741,14485,0,1746729814,12954.26122842999,70.12678910999966,53390.71976544 2025-05-08,18:43:36.000,128,11037786,14285,0,1746729815,12954.234283189995,70.17613302000245,53390.782649520006 2025-05-08,18:43:37.000,128,11037612,14605,0,1746729816,12954.22754688,70.20432953999989,53390.782649520006 2025-05-08,18:43:38.000,128,11037765,14205,0,1746729817,12954.32859153,70.15498563000438,53390.79662376 2025-05-08,18:43:39.000,128,11037636,14485,0,1746729818,12954.28143735999,70.13383823999902,53390.76867528 2025-05-08,18:43:40.000,128,11037637,14205,0,1746729819,12954.34206414999,70.21137866999925,53390.77566240001 2025-05-08,18:43:41.000,128,11037673,14405,0,1746729820,12954.36227307999,70.23957519000396,53390.76867528 2025-05-08,18:43:42.000,128,11037549,14485,0,1746729821,12954.38921832,70.25367345000268,53390.69880408 2025-05-08,18:43:43.000,128,11037742,14245,0,1746729822,12954.34206414999,70.24662432000332,53390.80361088001 2025-05-08,18:43:44.000,128,11037715,14725,0,1746729823,12954.44984511,70.33826301000227,53390.81758512 2025-05-08,18:43:45.000,128,11037665,14605,0,1746729824,12954.34880046,70.35941040000034,53390.87348208001 2025-05-08,18:43:46.000,128,11037697,14365,0,1746729825,12954.34880046,70.3312138800029,53390.82457224001 2025-05-08,18:43:47.000,128,11037770,14245,0,1746729826,12954.34880046,70.45809821999865,53390.831559360005 2025-05-08,18:43:48.000,128,11037792,14685,0,1746729827,12954.34880046,70.32416475000355,53390.94335328001 2025-05-08,18:43:49.000,128,11037769,14445,0,1746729828,12954.335327839995,70.44399995999993,53390.8455336 2025-05-08,18:43:50.000,128,11037749,14565,0,1746729829,12954.335327839995,70.45104908999929,53390.88745632 2025-05-08,18:43:51.000,128,11037695,14565,0,1746729830,12954.30164628999,70.53563864999887,53390.86649496 2025-05-08,18:43:52.000,128,11037779,14485,0,1746729831,12954.26122842999,70.60612994999974,53390.94335328001 2025-05-08,18:43:53.000,128,11037714,14525,0,1746729832,12954.28817367,70.63432647000445,53390.97130176001 2025-05-08,18:43:54.000,128,11037710,14245,0,1746729833,12954.26122842999,70.62727733999782,53390.86649496 2025-05-08,18:43:55.000,128,11037570,14645,0,1746729834,12954.28817367,70.69071950999933,53391.01322448 2025-05-08,18:43:56.000,128,11037509,14245,0,1746729835,12954.335327839995,70.80350559000362,53390.92239192001 2025-05-08,18:43:57.000,128,11037696,14445,0,1746729836,12954.315118909995,70.76825993999955,53390.94335328001 2025-05-08,18:43:58.000,128,11037562,14405,0,1746729837,12954.214074259995,70.77530906999891,53391.08309568 2025-05-08,18:43:59.000,128,11037530,14205,0,1746729838,12954.34206414999,70.81760385000234,53390.90841768 2025-05-08,18:44:00.000,128,11037837,14245,0,1746729839,12954.3083826,70.9233408,53390.77566240001 2025-05-08,18:44:01.000,128,11037559,14725,0,1746729840,12954.36900939,70.88104602000385,53390.96431464 2025-05-08,18:44:02.000,128,11037827,14565,0,1746729841,12954.24101949999,70.84580036999978,53390.95732752 2025-05-08,18:44:03.000,128,11037719,14205,0,1746729842,12954.22081056999,70.88809515000321,53391.03418584 2025-05-08,18:44:04.000,128,11037694,14325,0,1746729843,12954.18039270999,70.98678297000151,53390.999250240005 2025-05-08,18:44:05.000,128,11037676,14485,0,1746729844,12954.28143735999,70.90219341000193,53390.85950784 2025-05-08,18:44:06.000,128,11037726,14565,0,1746729845,12954.20060163999,70.69776863999869,53390.93636616 2025-05-08,18:44:07.000,128,11037742,14725,0,1746729846,12954.24775581,70.83875124000042,53390.95732752 2025-05-08,18:44:08.000,128,11037632,14525,0,1746729847,12954.16692009,70.84580036999978,53390.94335328001 2025-05-08,18:44:09.000,128,11037870,14285,0,1746729848,12954.09955698999,70.91629167000065,53390.82457224001 2025-05-08,18:44:10.000,128,11037735,14285,0,1746729849,12954.092820679994,70.79645646000426,53390.9154048 2025-05-08,18:44:11.000,128,11037742,14445,0,1746729850,12954.12650223,70.88809515000321,53390.87348208001 2025-05-08,18:44:12.000,128,11037790,14245,0,1746729851,12954.092820679994,70.80350559000362,53390.950340400006 2025-05-08,18:44:13.000,128,11037765,14485,0,1746729852,12954.1062933,70.88809515000321,53390.85252072001 2025-05-08,18:44:14.000,128,11037754,14405,0,1746729853,12954.153447469995,70.93038992999936,53390.8455336 2025-05-08,18:44:15.000,128,11037825,14445,0,1746729854,12954.025457579999,70.93743905999872,53390.81758512 2025-05-08,18:44:16.000,128,11037779,14405,0,1746729855,12954.04566651,70.87399689000449,53390.87348208001 2025-05-08,18:44:17.000,128,11037703,14525,0,1746729856,12954.06587544,70.94448818999808,53390.93636616 2025-05-08,18:44:18.000,128,11037773,14365,0,1746729857,12954.05913912999,70.8246529800017,53390.87348208001 2025-05-08,18:44:19.000,128,11037627,14365,0,1746729858,12954.072611749994,70.9233408,53390.93636616 2025-05-08,18:44:20.000,128,11037627,14445,0,1746729859,12954.1062933,70.95858645000408,53390.97130176001 2025-05-08,18:44:21.000,128,11037789,14565,0,1746729860,12954.011984959994,70.88809515000321,53390.8455336 2025-05-08,18:44:22.000,128,11037751,14525,0,1746729861,12954.06587544,70.94448818999808,53390.85950784 2025-05-08,18:44:23.000,128,11037701,14205,0,1746729862,12954.05913912999,70.93743905999872,53390.90841768 2025-05-08,18:44:24.000,128,11037642,14365,0,1746729863,12954.06587544,70.93743905999872,53390.93636616 2025-05-08,18:44:25.000,128,11037786,14525,0,1746729864,12954.011984959994,70.98678297000151,53390.85252072001 2025-05-08,18:44:26.000,128,11037702,14205,0,1746729865,12954.05913912999,70.9726847100028,53390.782649520006 2025-05-08,18:44:27.000,128,11037761,14045,0,1746729866,12954.03893019999,70.90924254000129,53390.81758512 2025-05-08,18:44:28.000,128,11037712,14525,0,1746729867,12954.01872126999,70.90219341000193,53390.8455336 2025-05-08,18:44:29.000,128,11037835,14245,0,1746729868,12954.113029609995,70.81760385000234,53390.74771392 2025-05-08,18:44:30.000,128,11037647,14405,0,1746729869,12954.005248649999,70.85284949999914,53390.810598000004 2025-05-08,18:44:31.000,128,11037763,14205,0,1746729870,12954.032193889994,70.8598986299985,53390.810598000004 2025-05-08,18:44:32.000,128,11037765,14365,0,1746729871,12954.032193889994,70.88104602000385,53390.82457224001 2025-05-08,18:44:33.000,128,11037665,14605,0,1746729872,12953.991776029994,70.83875124000042,53390.88745632 2025-05-08,18:44:34.000,128,11037672,14365,0,1746729873,12954.03893019999,70.7894073300049,53390.79662376 2025-05-08,18:44:35.000,128,11037641,14765,0,1746729874,12953.99851233999,70.85284949999914,53390.79662376 2025-05-08,18:44:36.000,128,11037727,14685,0,1746729875,12954.005248649999,70.79645646000426,53390.78963664 2025-05-08,18:44:37.000,128,11037704,14325,0,1746729876,12954.01872126999,70.77530906999891,53390.79662376 2025-05-08,18:44:38.000,128,11037566,14525,0,1746729877,12953.99851233999,70.73301429000276,53390.88745632 2025-05-08,18:44:39.000,128,11037702,14605,0,1746729878,12954.09955698999,70.71891603000404,53390.7407268 2025-05-08,18:44:40.000,128,11037756,14645,0,1746729879,12954.06587544,70.7259651600034,53390.7407268 2025-05-08,18:44:41.000,128,11037651,14565,0,1746729880,12954.011984959994,70.66957212000125,53390.69181696 2025-05-08,18:44:42.000,128,11037698,14285,0,1746729881,12954.032193889994,70.69071950999933,53390.77566240001 2025-05-08,18:44:43.000,128,11037682,14525,0,1746729882,12954.025457579999,70.68367037999997,53390.82457224001 2025-05-08,18:44:44.000,128,11037696,14485,0,1746729883,12954.06587544,70.67662125000061,53390.7407268 2025-05-08,18:44:45.000,128,11037455,14485,0,1746729884,12954.011984959994,70.71891603000404,53390.782649520006 2025-05-08,18:44:46.000,128,11037636,14565,0,1746729885,12954.07934805999,70.67662125000061,53390.78963664 2025-05-08,18:44:47.000,128,11037620,14685,0,1746729886,12954.09955698999,70.65547386000253,53390.67784272 2025-05-08,18:44:48.000,128,11037856,14645,0,1746729887,12954.092820679994,70.69776863999869,53390.70579120001 2025-05-08,18:44:49.000,128,11037675,14565,0,1746729888,12954.113029609995,70.74711255000148,53390.81758512 2025-05-08,18:44:50.000,128,11037613,14605,0,1746729889,12954.173656399995,70.74711255000148,53390.71976544 2025-05-08,18:44:51.000,128,11037743,14485,0,1746729890,12954.13997484999,70.81760385000234,53390.782649520006 2025-05-08,18:44:52.000,128,11037620,14885,0,1746729891,12954.173656399995,70.65547386000253,53390.83854648 2025-05-08,18:44:53.000,128,11037688,14485,0,1746729892,12954.20060163999,70.8246529800017,53390.69181696 2025-05-08,18:44:54.000,128,11037763,14365,0,1746729893,12954.26122842999,70.90219341000193,53390.81758512 2025-05-08,18:44:55.000,128,11037729,14525,0,1746729894,12954.133238539995,70.7612108100002,53390.782649520006 2025-05-08,18:44:56.000,128,11037676,14685,0,1746729895,12954.28143735999,70.8246529800017,53390.978288880004 2025-05-08,18:44:57.000,128,11037716,14525,0,1746729896,12954.274701049995,70.6131790799991,53390.88745632 2025-05-08,18:44:58.000,128,11037666,14445,0,1746729897,12954.294909979995,70.79645646000426,53390.94335328001 2025-05-08,18:44:59.000,128,11037580,14445,0,1746729898,12954.18712902,70.81055472000298,53390.999250240005 2025-05-08,18:45:00.000,128,11037663,14525,0,1746729899,12954.315118909995,70.69071950999933,53390.92239192001 2025-05-08,18:45:01.000,128,11037884,14605,0,1746729900,12954.28817367,70.7894073300049,53390.79662376 2025-05-08,18:45:02.000,128,11038007,14485,0,1746729901,12954.26122842999,70.99383210000087,53390.999250240005 2025-05-08,18:45:03.000,128,11037601,14565,0,1746729902,12954.34880046,71.09251991999918,53390.8455336 2025-05-08,18:45:04.000,128,11037849,14565,0,1746729903,12954.335327839995,70.9726847100028,53390.81758512 2025-05-08,18:45:05.000,128,11037602,14605,0,1746729904,12954.30164628999,70.97973384000215,53390.831559360005 2025-05-08,18:45:06.000,128,11037751,14325,0,1746729905,12954.416163559996,70.90219341000193,53390.77566240001 2025-05-08,18:45:07.000,128,11037795,14525,0,1746729906,12954.44984511,71.02907774999767,53390.810598000004 2025-05-08,18:45:08.000,128,11037840,14885,0,1746729907,12954.38921832,70.9233408,53390.96431464 2025-05-08,18:45:09.000,128,11037704,14685,0,1746729908,12954.395954629996,71.02907774999767,53390.89444344 2025-05-08,18:45:10.000,128,11037782,14365,0,1746729909,12954.355536769996,71.11366731000453,53390.83854648 2025-05-08,18:45:11.000,128,11037739,14765,0,1746729910,12954.335327839995,71.17710947999876,53390.782649520006 2025-05-08,18:45:12.000,128,11037629,14445,0,1746729911,12954.38921832,70.98678297000151,53390.880469200005 2025-05-08,18:45:13.000,128,11037775,14605,0,1746729912,12954.375745699996,71.1066181799979,53390.90841768 2025-05-08,18:45:14.000,128,11037881,14525,0,1746729913,12954.34206414999,71.17710947999876,53390.77566240001 2025-05-08,18:45:15.000,128,11037795,14525,0,1746729914,12954.44984511,71.12071644000389,53391.048160080005 2025-05-08,18:45:16.000,128,11037696,14805,0,1746729915,12954.42963618,71.14891296000133,53390.88745632 2025-05-08,18:45:17.000,128,11037670,14285,0,1746729916,12954.44984511,71.1066181799979,53391.02021160001 2025-05-08,18:45:18.000,128,11037509,14485,0,1746729917,12954.422899869991,71.14186383000197,53390.92239192001 2025-05-08,18:45:19.000,128,11037689,14605,0,1746729918,12954.40942725,71.19120774000476,53390.78963664 2025-05-08,18:45:20.000,128,11037704,14565,0,1746729919,12954.456581419996,71.19825687000412,53390.82457224001 2025-05-08,18:45:21.000,128,11037645,14485,0,1746729920,12954.476790349996,71.12071644000389,53390.80361088001 2025-05-08,18:45:22.000,128,11037608,14685,0,1746729921,12954.40942725,71.28989556000306,53390.90841768 2025-05-08,18:45:23.000,128,11037625,14605,0,1746729922,12954.44984511,71.14186383000197,53390.90841768 2025-05-08,18:45:24.000,128,11037888,14685,0,1746729923,12954.443108799991,71.31104295000114,53390.90841768 2025-05-08,18:45:25.000,128,11037752,14645,0,1746729924,12954.503735589991,71.20530600000347,53390.95732752 2025-05-08,18:45:26.000,128,11037750,14765,0,1746729925,12954.42963618,71.27579730000434,53390.929379040004 2025-05-08,18:45:27.000,128,11037877,14645,0,1746729926,12954.463317729991,71.2687481699977,53390.9154048 2025-05-08,18:45:28.000,128,11037504,14405,0,1746729927,12954.416163559996,71.2687481699977,53390.985276 2025-05-08,18:45:29.000,128,11037684,14645,0,1746729928,12954.375745699996,71.2687481699977,53391.048160080005 2025-05-08,18:45:30.000,128,11037520,14805,0,1746729929,12954.456581419996,71.45907468000223,53390.97130176001 2025-05-08,18:45:31.000,128,11037785,14525,0,1746729930,12954.564362379992,71.37448512000265,53390.85950784 2025-05-08,18:45:32.000,128,11037550,14445,0,1746729931,12954.490262970001,71.37448512000265,53390.94335328001 2025-05-08,18:45:33.000,128,11037836,14725,0,1746729932,12954.463317729991,71.46612381000159,53390.93636616 2025-05-08,18:45:34.000,128,11037754,14685,0,1746729933,12954.44984511,71.49432032999903,53390.929379040004 2025-05-08,18:45:35.000,128,11037639,14525,0,1746729934,12954.42963618,71.45202555000287,53390.929379040004 2025-05-08,18:45:36.000,128,11037663,14325,0,1746729935,12954.38921832,71.47317294000095,53391.02021160001 2025-05-08,18:45:37.000,128,11037590,14405,0,1746729936,12954.483526659991,71.54366424000182,53391.02719872 2025-05-08,18:45:38.000,128,11037775,14605,0,1746729937,12954.490262970001,71.52251685000374,53391.00623736 2025-05-08,18:45:39.000,128,11037640,14565,0,1746729938,12954.436372489996,71.48727119999967,53390.950340400006 2025-05-08,18:45:40.000,128,11037618,14525,0,1746729939,12954.422899869991,71.50136945999839,53390.90841768 2025-05-08,18:45:41.000,128,11037667,14805,0,1746729940,12954.476790349996,71.65645031999884,53390.97130176001 2025-05-08,18:45:42.000,128,11037618,14445,0,1746729941,12954.503735589991,71.57890988999861,53390.950340400006 2025-05-08,18:45:43.000,128,11037538,14325,0,1746729942,12954.523944519991,71.71989249000035,53390.90841768 2025-05-08,18:45:44.000,128,11037706,14445,0,1746729943,12954.443108799991,71.69169597000291,53390.9154048 2025-05-08,18:45:45.000,128,11037746,14405,0,1746729944,12954.483526659991,71.64940118999948,53390.985276 2025-05-08,18:45:46.000,128,11037779,14205,0,1746729945,12954.44984511,71.75513814000442,53390.929379040004 2025-05-08,18:45:47.000,128,11037742,14525,0,1746729946,12954.416163559996,71.81858030999865,53390.8455336 2025-05-08,18:45:48.000,128,11037636,14405,0,1746729947,12954.40942725,71.7269416199997,53390.8455336 2025-05-08,18:45:49.000,128,11037681,14565,0,1746729948,12954.34206414999,71.84677683000336,53390.929379040004 2025-05-08,18:45:50.000,128,11037721,14445,0,1746729949,12954.38921832,71.79038379000121,53390.978288880004 2025-05-08,18:45:51.000,128,11037569,14445,0,1746729950,12954.36900939,71.839727700004,53390.86649496 2025-05-08,18:45:52.000,128,11037724,14485,0,1746729951,12954.32859153,71.90316986999824,53390.985276 2025-05-08,18:45:53.000,128,11037623,14205,0,1746729952,12954.30164628999,71.92431726000359,53390.96431464 2025-05-08,18:45:54.000,128,11037637,14645,0,1746729953,12954.32859153,71.839727700004,53391.02719872 2025-05-08,18:45:55.000,128,11037716,14405,0,1746729954,12954.34206414999,71.93841552000231,53390.950340400006 2025-05-08,18:45:56.000,128,11037550,14565,0,1746729955,12954.315118909995,72.07234899000468,53390.95732752 2025-05-08,18:45:57.000,128,11037588,14365,0,1746729956,12954.36900939,72.07939812000404,53390.96431464 2025-05-08,18:45:58.000,128,11037515,14245,0,1746729957,12954.24101949999,72.05825072999869,53390.999250240005 2025-05-08,18:45:59.000,128,11037577,14365,0,1746729958,12954.173656399995,72.07939812000404,53390.761688160004 2025-05-08,18:46:00.000,128,11037629,14205,0,1746729959,12954.18039270999,72.21333158999914,53390.92239192001 2025-05-08,18:46:01.000,128,11037767,14565,0,1746729960,12954.20733795,72.12874202999956,53390.85950784 2025-05-08,18:46:02.000,128,11037744,14485,0,1746729961,12954.03893019999,72.26267550000193,53390.99226312001 2025-05-08,18:46:03.000,128,11037839,14565,0,1746729962,12954.13997484999,72.24152811000386,53390.92239192001 2025-05-08,18:46:04.000,128,11037795,14645,0,1746729963,12954.08608437,72.25562637000257,53390.94335328001 2025-05-08,18:46:05.000,128,11037901,14365,0,1746729964,12953.985039719999,72.38955983999767,53390.89444344 2025-05-08,18:46:06.000,128,11037609,14285,0,1746729965,12954.07934805999,72.4811985300039,53390.950340400006 2025-05-08,18:46:07.000,128,11037539,14565,0,1746729966,12953.971567099994,72.45300200999918,53391.00623736 2025-05-08,18:46:08.000,128,11037772,14365,0,1746729967,12953.964830789999,72.4671002699979,53391.03418584 2025-05-08,18:46:09.000,128,11037701,14565,0,1746729968,12953.924412929999,72.38955983999767,53390.60797152001 2025-05-08,18:46:10.000,128,11037940,14205,0,1746729969,12953.985039719999,72.47414940000453,53390.94335328001 2025-05-08,18:46:11.000,128,11037674,14205,0,1746729970,12954.03893019999,72.48824766000325,53390.85950784 2025-05-08,18:46:12.000,128,11037692,14605,0,1746729971,12953.991776029994,72.40365810000367,53391.02719872 2025-05-08,18:46:13.000,128,11037567,14365,0,1746729972,12954.032193889994,72.48824766000325,53390.999250240005 2025-05-08,18:46:14.000,128,11037587,14365,0,1746729973,12954.18712902,72.53759156999877,53390.89444344 2025-05-08,18:46:15.000,128,11037677,14325,0,1746729974,12954.1062933,72.53759156999877,53390.782649520006 2025-05-08,18:46:16.000,128,11037705,14565,0,1746729975,12954.13997484999,72.52349331000005,53390.87348208001 2025-05-08,18:46:17.000,128,11037805,14605,0,1746729976,12954.26796474,72.60103374000028,53390.87348208001 2025-05-08,18:46:18.000,128,11037644,14205,0,1746729977,12954.3083826,72.53054243999941,53390.81758512 2025-05-08,18:46:19.000,128,11037790,14365,0,1746729978,12954.26122842999,72.49529679000261,53390.810598000004 2025-05-08,18:46:20.000,128,11037612,14365,0,1746729979,12954.40269093999,72.29792114999873,53390.94335328001 2025-05-08,18:46:21.000,128,11037762,14445,0,1746729980,12954.456581419996,72.51644418000069,53390.880469200005 2025-05-08,18:46:22.000,128,11037758,14405,0,1746729981,12954.47005404,72.54464069999813,53390.79662376 2025-05-08,18:46:23.000,128,11037777,14565,0,1746729982,12954.544153449991,72.39660897000431,53390.87348208001 2025-05-08,18:46:24.000,128,11037649,14405,0,1746729983,12954.537417139996,72.41775636000239,53390.79662376 2025-05-08,18:46:25.000,128,11037706,14205,0,1746729984,12954.557626069996,72.41775636000239,53390.90143056001 2025-05-08,18:46:26.000,128,11037679,14245,0,1746729985,12954.564362379992,72.41070723000303,53390.95732752 2025-05-08,18:46:27.000,128,11037824,14485,0,1746729986,12954.571098690001,72.46005113999854,53390.83854648 2025-05-08,18:46:28.000,128,11037715,14605,0,1746729987,12954.544153449991,72.45300200999918,53390.92239192001 2025-05-08,18:46:29.000,128,11037640,14325,0,1746729988,12954.550889760001,72.45300200999918,53390.9154048 2025-05-08,18:46:30.000,128,11037766,14645,0,1746729989,12954.584571309992,72.47414940000453,53390.88745632 2025-05-08,18:46:31.000,128,11037733,14325,0,1746729990,12954.598043929996,72.49529679000261,53390.9154048 2025-05-08,18:46:32.000,128,11037704,14645,0,1746729991,12954.584571309992,72.54464069999813,53390.89444344 2025-05-08,18:46:33.000,128,11037745,14645,0,1746729992,12954.584571309992,72.69267242999922,53390.86649496 2025-05-08,18:46:34.000,128,11037635,14485,0,1746729993,12954.624989169992,72.69267242999922,53390.985276 2025-05-08,18:46:35.000,128,11037661,14565,0,1746729994,12954.584571309992,72.74201634000201,53390.985276 2025-05-08,18:46:36.000,128,11037612,14405,0,1746729995,12954.692352270002,72.79840938000416,53390.93636616 2025-05-08,18:46:37.000,128,11037589,14725,0,1746729996,12954.726033819992,72.80545851000352,53390.999250240005 2025-05-08,18:46:38.000,128,11037655,14525,0,1746729997,12954.786660609992,72.84775328999967,53390.89444344 2025-05-08,18:46:39.000,128,11037743,14605,0,1746729998,12954.820342159997,72.95349024000461,53391.02719872 2025-05-08,18:46:40.000,128,11037674,14645,0,1746729999,12954.894441570003,72.96053937000397,53391.03418584 2025-05-08,18:46:41.000,128,11037711,14565,0,1746730000,12954.968540979993,72.91824459000054,53390.999250240005 2025-05-08,18:46:42.000,128,11037663,14565,0,1746730001,12955.076321939989,72.88299894000374,53391.00623736 2025-05-08,18:46:43.000,128,11037632,14525,0,1746730002,12955.143685039999,72.8266059000016,53391.10405704 2025-05-08,18:46:44.000,128,11037651,14365,0,1746730003,12955.224520759999,72.84070416000031,53391.00623736 2025-05-08,18:46:45.000,128,11037677,14365,0,1746730004,12955.31882909999,72.72086895000393,53391.03418584 2025-05-08,18:46:46.000,128,11037567,14485,0,1746730005,12955.392928509995,72.65742678000242,53391.06912144001 2025-05-08,18:46:47.000,128,11037641,14685,0,1746730006,12955.54786364,72.55873896000412,53391.02719872 2025-05-08,18:46:48.000,128,11037687,14485,0,1746730007,12955.595017809996,72.52349331000005,53391.02021160001 2025-05-08,18:46:49.000,128,11037687,14725,0,1746730008,12955.68932615,72.45300200999918,53390.97130176001 2025-05-08,18:46:50.000,128,11037650,14525,0,1746730009,12955.797107109996,72.50234592000197,53391.13200552 2025-05-08,18:46:51.000,128,11037677,14565,0,1746730010,12955.824052349992,72.36136332000024,53391.22283808 2025-05-08,18:46:52.000,128,11037690,14365,0,1746730011,12955.911624380002,72.3684124499996,53391.10405704 2025-05-08,18:46:53.000,128,11037862,14565,0,1746730012,12956.080032129998,72.28382289000001,53391.25777368001 2025-05-08,18:46:54.000,128,11037680,14605,0,1746730013,12955.999196409997,72.31906854000408,53391.20187672 2025-05-08,18:46:55.000,128,11037757,14645,0,1746730014,12955.985723789992,72.28382289000001,53391.215850960005 2025-05-08,18:46:56.000,128,11037616,14205,0,1746730015,12956.113713680003,72.22742984999786,53391.25777368001 2025-05-08,18:46:57.000,128,11037750,14525,0,1746730016,12956.100241059998,72.25562637000257,53391.25078656 2025-05-08,18:46:58.000,128,11037707,14565,0,1746730017,12956.194549399988,72.28382289000001,53391.30668352001 2025-05-08,18:46:59.000,128,11037804,14525,0,1746730018,12956.127186299993,72.22742984999786,53391.264760800004 2025-05-08,18:47:00.000,128,11037666,14485,0,1746730019,12956.174340469988,72.22742984999786,53391.481361520004 2025-05-08,18:47:01.000,128,11037767,14605,0,1746730020,12956.214758329988,72.2203807199985,53391.34860624 2025-05-08,18:47:02.000,128,11037841,14405,0,1746730021,12956.181076779998,72.22742984999786,53391.41149032 2025-05-08,18:47:03.000,128,11037596,14525,0,1746730022,12956.221494639998,72.16398768000363,53391.453413040006 2025-05-08,18:47:04.000,128,11037694,14525,0,1746730023,12956.268648809993,72.25562637000257,53391.49533576001 2025-05-08,18:47:05.000,128,11037708,14445,0,1746730024,12956.302330359998,72.26267550000193,53391.41847744 2025-05-08,18:47:06.000,128,11037818,14485,0,1746730025,12956.389902389994,72.34726506000152,53391.48834864 2025-05-08,18:47:07.000,128,11037668,14525,0,1746730026,12956.349484529994,72.38251070999831,53391.46738728 2025-05-08,18:47:08.000,128,11037687,14685,0,1746730027,12956.322539289999,72.29792114999873,53391.49533576001 2025-05-08,18:47:09.000,128,11037743,14685,0,1746730028,12956.369693459994,72.26972463000129,53391.40450320001 2025-05-08,18:47:10.000,128,11037650,14525,0,1746730029,12956.342748219999,72.2203807199985,53391.46738728 2025-05-08,18:47:11.000,128,11037709,14245,0,1746730030,12956.362957149999,72.27677376000065,53391.46738728 2025-05-08,18:47:12.000,128,11037593,14765,0,1746730031,12956.336011909989,72.26972463000129,53391.53027136 2025-05-08,18:47:13.000,128,11037654,14565,0,1746730032,12956.275385119989,72.24857724000321,53391.67700088 2025-05-08,18:47:14.000,128,11037742,14485,0,1746730033,12956.362957149999,72.31906854000408,53391.55821984 2025-05-08,18:47:15.000,128,11037593,14485,0,1746730034,12956.322539289999,72.28382289000001,53391.56520696 2025-05-08,18:47:16.000,128,11037742,14685,0,1746730035,12956.39663869999,72.20628245999978,53391.551232720005 2025-05-08,18:47:17.000,128,11037807,14485,0,1746730036,12956.275385119989,72.1851350700017,53391.66302664001 2025-05-08,18:47:18.000,128,11037702,14485,0,1746730037,12956.329275599994,72.27677376000065,53391.670013760006 2025-05-08,18:47:19.000,128,11037627,14605,0,1746730038,12956.275385119989,72.36136332000024,53391.57219408001 2025-05-08,18:47:20.000,128,11037726,14685,0,1746730039,12956.315802979989,72.31906854000408,53391.649052400004 2025-05-08,18:47:21.000,128,11037743,14405,0,1746730040,12956.214758329988,72.31201941000472,53391.66302664001 2025-05-08,18:47:22.000,128,11037753,14605,0,1746730041,12956.228230949993,72.38251070999831,53391.62809104 2025-05-08,18:47:23.000,128,11037786,14605,0,1746730042,12956.275385119989,72.3684124499996,53391.61411680001 2025-05-08,18:47:24.000,128,11037798,14565,0,1746730043,12956.295594049989,72.43890375000046,53391.69097512001 2025-05-08,18:47:25.000,128,11037628,14285,0,1746730044,12956.181076779998,72.31906854000408,53391.7538592 2025-05-08,18:47:26.000,128,11037743,14645,0,1746730045,12956.154131539988,72.4671002699979,53391.70494936 2025-05-08,18:47:27.000,128,11037779,14645,0,1746730046,12956.147395229993,72.44595287999982,53391.816743280004 2025-05-08,18:47:28.000,128,11037716,14485,0,1746730047,12956.093504750002,72.48824766000325,53391.767833440004 2025-05-08,18:47:29.000,128,11037718,14565,0,1746730048,12956.100241059998,72.50234592000197,53391.72591072 2025-05-08,18:47:30.000,128,11037643,14445,0,1746730049,12956.046350579993,72.56578809000348,53391.69097512001 2025-05-08,18:47:31.000,128,11037727,14365,0,1746730050,12955.931833310002,72.54464069999813,53391.718923600005 2025-05-08,18:47:32.000,128,11037809,14445,0,1746730051,12955.931833310002,72.57283722000284,53391.70494936 2025-05-08,18:47:33.000,128,11037722,14525,0,1746730052,12955.931833310002,72.44595287999982,53391.74687208 2025-05-08,18:47:34.000,128,11037620,14525,0,1746730053,12955.911624380002,72.57283722000284,53391.80975616001 2025-05-08,18:47:35.000,128,11037812,14685,0,1746730054,12955.857733899997,72.60103374000028,53391.73988496001 2025-05-08,18:47:36.000,128,11037749,14325,0,1746730055,12955.884679139992,72.55168983000476,53391.70494936 2025-05-08,18:47:37.000,128,11037760,14445,0,1746730056,12955.904888069992,72.55873896000412,53391.79578192 2025-05-08,18:47:38.000,128,11037661,14365,0,1746730057,12955.864470209992,72.53054243999941,53391.72591072 2025-05-08,18:47:39.000,128,11037715,14485,0,1746730058,12955.891415450002,72.55873896000412,53391.788794800006 2025-05-08,18:47:40.000,128,11037656,14565,0,1746730059,12955.938569619997,72.58693548000156,53391.65603952 2025-05-08,18:47:41.000,128,11037716,14405,0,1746730060,12955.871206520002,72.53759156999877,53391.61411680001 2025-05-08,18:47:42.000,128,11037592,14485,0,1746730061,12955.884679139992,72.55168983000476,53391.670013760006 2025-05-08,18:47:43.000,128,11037666,14605,0,1746730062,12955.864470209992,72.53054243999941,53391.60712968 2025-05-08,18:47:44.000,128,11037777,14565,0,1746730063,12955.810579730001,72.59398461000092,53391.69796224 2025-05-08,18:47:45.000,128,11037652,14525,0,1746730064,12955.797107109996,72.53054243999941,53391.85167888 2025-05-08,18:47:46.000,128,11037723,14525,0,1746730065,12955.743216629991,72.62923025999771,53391.73289784 2025-05-08,18:47:47.000,128,11037791,14405,0,1746730066,12955.723007699991,72.58693548000156,53391.79578192 2025-05-08,18:47:48.000,128,11037700,14285,0,1746730067,12955.682589839991,72.55873896000412,53391.73988496001 2025-05-08,18:47:49.000,128,11037743,14165,0,1746730068,12955.729744010001,72.53759156999877,53391.64206528001 2025-05-08,18:47:50.000,128,11037719,14365,0,1746730069,12955.68932615,72.615131999999,53391.67700088 2025-05-08,18:47:51.000,128,11037646,14325,0,1746730070,12955.655644599996,72.53054243999941,53391.79578192 2025-05-08,18:47:52.000,128,11037775,14565,0,1746730071,12955.736480319996,72.58693548000156,53391.76084632001 2025-05-08,18:47:53.000,128,11037737,14325,0,1746730072,12955.783634489992,72.4811985300039,53391.767833440004 2025-05-08,18:47:54.000,128,11037817,14445,0,1746730073,12955.716271389996,72.53054243999941,53391.71193648001 2025-05-08,18:47:55.000,128,11037563,14725,0,1746730074,12955.675853529996,72.62218112999835,53391.56520696 2025-05-08,18:47:56.000,128,11037771,14405,0,1746730075,12955.682589839991,72.53759156999877,53391.73289784 2025-05-08,18:47:57.000,128,11037733,14565,0,1746730076,12955.817316039997,72.44595287999982,53391.73289784 2025-05-08,18:47:58.000,128,11037738,14685,0,1746730077,12955.642171979991,72.57283722000284,53391.767833440004 2025-05-08,18:47:59.000,128,11037912,14205,0,1746730078,12955.803843419992,72.55873896000412,53391.73988496001 2025-05-08,18:48:00.000,128,11037765,14285,0,1746730079,12955.790370800001,72.68562329999986,53391.69796224 2025-05-08,18:48:01.000,128,11037650,14165,0,1746730080,12955.776898179996,72.60103374000028,53391.70494936 2025-05-08,18:48:02.000,128,11037905,14485,0,1746730081,12955.790370800001,72.38251070999831,53391.74687208 2025-05-08,18:48:03.000,128,11037888,14485,0,1746730082,12955.743216629991,72.50234592000197,53391.670013760006 2025-05-08,18:48:04.000,128,11037833,14405,0,1746730083,12955.763425559991,72.56578809000348,53391.63507816 2025-05-08,18:48:05.000,128,11037815,14605,0,1746730084,12955.803843419992,72.45300200999918,53391.72591072 2025-05-08,18:48:06.000,128,11037669,14285,0,1746730085,12955.817316039997,72.3684124499996,53391.600142560004 2025-05-08,18:48:07.000,128,11037569,14605,0,1746730086,12955.945305929992,72.41070723000303,53391.670013760006 2025-05-08,18:48:08.000,128,11037748,14245,0,1746730087,12955.756689249996,72.45300200999918,53391.66302664001 2025-05-08,18:48:09.000,128,11037690,14485,0,1746730088,12955.743216629991,72.50939505000133,53391.69097512001 2025-05-08,18:48:10.000,128,11037476,14445,0,1746730089,12955.709535080001,72.4318546200011,53391.62809104 2025-05-08,18:48:11.000,128,11037679,14405,0,1746730090,12955.56807257,72.4811985300039,53391.767833440004 2025-05-08,18:48:12.000,128,11037619,14485,0,1746730091,12955.675853529996,72.53759156999877,53391.816743280004 2025-05-08,18:48:13.000,128,11037729,14645,0,1746730092,12955.729744010001,72.32611767000344,53391.79578192 2025-05-08,18:48:14.000,128,11037662,14325,0,1746730093,12955.662380909991,72.38251070999831,53391.70494936 2025-05-08,18:48:15.000,128,11037603,14685,0,1746730094,12955.702798769991,72.45300200999918,53391.670013760006 2025-05-08,18:48:16.000,128,11037716,14485,0,1746730095,12955.642171979991,72.41070723000303,53391.61411680001 2025-05-08,18:48:17.000,128,11037732,14645,0,1746730096,12955.58154518999,72.42480549000175,53391.76084632001 2025-05-08,18:48:18.000,128,11037636,14445,0,1746730097,12955.642171979991,72.4671002699979,53391.70494936 2025-05-08,18:48:19.000,128,11037749,14485,0,1746730098,12955.635435669996,72.48824766000325,53391.718923600005 2025-05-08,18:48:20.000,128,11037803,14525,0,1746730099,12955.62196304999,72.37546157999896,53391.79578192 2025-05-08,18:48:21.000,128,11037737,14445,0,1746730100,12955.60175411999,72.46005113999854,53391.80276904 2025-05-08,18:48:22.000,128,11037760,14645,0,1746730101,12955.595017809996,72.38251070999831,53391.767833440004 2025-05-08,18:48:23.000,128,11037729,14485,0,1746730102,12955.48050053999,72.3684124499996,53391.816743280004 2025-05-08,18:48:24.000,128,11037689,14285,0,1746730103,12955.473764229995,72.42480549000175,53391.67700088 2025-05-08,18:48:25.000,128,11037714,14565,0,1746730104,12955.514182089995,72.45300200999918,53391.76084632001 2025-05-08,18:48:26.000,128,11037739,14405,0,1746730105,12955.46702792,72.38955983999767,53391.74687208 2025-05-08,18:48:27.000,128,11037762,14405,0,1746730106,12955.50070946999,72.42480549000175,53391.72591072 2025-05-08,18:48:28.000,128,11037730,14365,0,1746730107,12955.44008267999,72.40365810000367,53391.718923600005 2025-05-08,18:48:29.000,128,11037729,14405,0,1746730108,12955.514182089995,72.41775636000239,53391.73988496001 2025-05-08,18:48:30.000,128,11037681,14365,0,1746730109,12955.493973159995,72.39660897000431,53391.73988496001 2025-05-08,18:48:31.000,128,11037719,14565,0,1746730110,12955.48050053999,72.38251070999831,53391.72591072 2025-05-08,18:48:32.000,128,11037717,14045,0,1746730111,12955.50744578,72.3684124499996,53391.70494936 2025-05-08,18:48:33.000,128,11037730,14445,0,1746730112,12955.52765471,72.35431419000088,53391.649052400004 2025-05-08,18:48:34.000,128,11037732,14485,0,1746730113,12955.52765471,72.3684124499996,53391.69796224 2025-05-08,18:48:35.000,128,11037604,14485,0,1746730114,12955.493973159995,72.36136332000024,53391.74687208 2025-05-08,18:48:36.000,128,11037694,14525,0,1746730115,12955.56133625999,72.32611767000344,53391.77482056 2025-05-08,18:48:37.000,128,11037710,14645,0,1746730116,12955.54112732999,72.29792114999873,53391.76084632001 2025-05-08,18:48:38.000,128,11037605,14685,0,1746730117,12955.52091839999,72.26267550000193,53391.76084632001 2025-05-08,18:48:39.000,128,11037666,14525,0,1746730118,12955.54112732999,72.28382289000001,53391.84469176 2025-05-08,18:48:40.000,128,11037717,14525,0,1746730119,12955.52091839999,72.34726506000152,53391.85167888 2025-05-08,18:48:41.000,128,11037908,14325,0,1746730120,12955.453555299995,72.19218420000107,53391.886614480005 2025-05-08,18:48:42.000,128,11037749,14525,0,1746730121,12955.48723685,72.20628245999978,53391.80975616001 2025-05-08,18:48:43.000,128,11037678,14525,0,1746730122,12955.52765471,72.1851350700017,53391.80276904 2025-05-08,18:48:44.000,128,11037742,14805,0,1746730123,12955.514182089995,72.24857724000321,53391.718923600005 2025-05-08,18:48:45.000,128,11037665,14525,0,1746730124,12955.493973159995,72.26267550000193,53391.72591072 2025-05-08,18:48:46.000,128,11037832,14365,0,1746730125,12955.46702792,72.29087201999937,53391.72591072 2025-05-08,18:48:47.000,128,11037659,14565,0,1746730126,12955.44681899,72.29087201999937,53391.7538592 2025-05-08,18:48:48.000,128,11037530,14405,0,1746730127,12955.44008267999,72.17808594000235,53391.5791812 2025-05-08,18:48:49.000,128,11037818,14685,0,1746730128,12955.46702792,72.38955983999767,53391.65603952 2025-05-08,18:48:50.000,128,11037732,14485,0,1746730129,12955.52091839999,72.31906854000408,53391.551232720005 2025-05-08,18:48:51.000,128,11037728,14525,0,1746730130,12955.46029160999,72.24857724000321,53391.60712968 2025-05-08,18:48:52.000,128,11037968,14685,0,1746730131,12955.48050053999,72.32611767000344,53391.52328424001 2025-05-08,18:48:53.000,128,11037592,14565,0,1746730132,12955.42661006,72.31906854000408,53391.62809104 2025-05-08,18:48:54.000,128,11037625,14525,0,1746730133,12955.41987374999,72.2344789800045,53391.73988496001 2025-05-08,18:48:55.000,128,11037527,14205,0,1746730134,12955.41987374999,72.31201941000472,53391.56520696 2025-05-08,18:48:56.000,128,11037689,14725,0,1746730135,12955.34577434,72.26267550000193,53391.73289784 2025-05-08,18:48:57.000,128,11037700,14485,0,1746730136,12955.31882909999,72.21333158999914,53391.92155008 2025-05-08,18:48:58.000,128,11037690,14565,0,1746730137,12955.392928509995,72.19923333000042,53391.73289784 2025-05-08,18:48:59.000,128,11037743,14645,0,1746730138,12955.35924695999,72.29087201999937,53391.76084632001 2025-05-08,18:49:00.000,128,11037603,14525,0,1746730139,12955.40640113,72.39660897000431,53391.85167888 2025-05-08,18:49:01.000,128,11037646,14565,0,1746730140,12955.34577434,72.2344789800045,53391.74687208 2025-05-08,18:49:02.000,128,11037670,14565,0,1746730141,12955.291883859994,72.31201941000472,53391.683988 2025-05-08,18:49:03.000,128,11037695,14285,0,1746730142,12955.392928509995,72.36136332000024,53391.63507816 2025-05-08,18:49:04.000,128,11037696,14645,0,1746730143,12955.392928509995,72.37546157999896,53391.79578192 2025-05-08,18:49:05.000,128,11037643,14285,0,1746730144,12955.30535648,72.44595287999982,53391.87264024 2025-05-08,18:49:06.000,128,11037696,14405,0,1746730145,12955.40640113,72.4811985300039,53391.767833440004 2025-05-08,18:49:07.000,128,11037768,14365,0,1746730146,12955.392928509995,72.36136332000024,53391.76084632001 2025-05-08,18:49:08.000,128,11037670,14805,0,1746730147,12955.392928509995,72.42480549000175,53391.788794800006 2025-05-08,18:49:09.000,128,11037826,14605,0,1746730148,12955.40640113,72.47414940000453,53391.788794800006 2025-05-08,18:49:10.000,128,11037680,14525,0,1746730149,12955.392928509995,72.45300200999918,53391.72591072 2025-05-08,18:49:11.000,128,11037724,14365,0,1746730150,12955.433346369995,72.46005113999854,53391.72591072 2025-05-08,18:49:12.000,128,11037648,14685,0,1746730151,12955.40640113,72.53759156999877,53391.74687208 2025-05-08,18:49:13.000,128,11037609,14405,0,1746730152,12955.46702792,72.57283722000284,53391.788794800006 2025-05-08,18:49:14.000,128,11037640,14725,0,1746730153,12955.41987374999,72.50939505000133,53391.76084632001 2025-05-08,18:49:15.000,128,11037748,14325,0,1746730154,12955.46029160999,72.54464069999813,53391.80276904 2025-05-08,18:49:16.000,128,11037583,14365,0,1746730155,12955.48050053999,72.57283722000284,53391.788794800006 2025-05-08,18:49:17.000,128,11037723,14325,0,1746730156,12955.50070946999,72.67152504000114,53391.74687208 2025-05-08,18:49:18.000,128,11037563,14405,0,1746730157,12955.52765471,72.53759156999877,53391.7538592 2025-05-08,18:49:19.000,128,11037695,14325,0,1746730158,12955.48050053999,72.68562329999986,53391.87264024 2025-05-08,18:49:20.000,128,11037717,14645,0,1746730159,12955.46702792,72.69267242999922,53391.8237304 2025-05-08,18:49:21.000,128,11037715,14525,0,1746730160,12955.50744578,72.69972155999858,53391.788794800006 2025-05-08,18:49:22.000,128,11037627,14405,0,1746730161,12955.48723685,72.67152504000114,53391.87264024 2025-05-08,18:49:23.000,128,11037584,14765,0,1746730162,12955.554599949995,72.69267242999922,53391.886614480005 2025-05-08,18:49:24.000,128,11037786,14405,0,1746730163,12955.5882815,72.6785741700005,53391.7538592 2025-05-08,18:49:25.000,128,11037729,14285,0,1746730164,12955.56133625999,72.63627939000435,53391.83071752001 2025-05-08,18:49:26.000,128,11037753,14405,0,1746730165,12955.56807257,72.72791808000329,53391.8237304 2025-05-08,18:49:27.000,128,11037681,14605,0,1746730166,12955.60175411999,72.74906547000137,53391.80975616001 2025-05-08,18:49:28.000,128,11037690,14205,0,1746730167,12955.66911722,72.72086895000393,53391.9634728 2025-05-08,18:49:29.000,128,11037849,14605,0,1746730168,12955.60849043,72.71381982000457,53391.79578192 2025-05-08,18:49:30.000,128,11037482,14445,0,1746730169,12955.56807257,72.65742678000242,53391.84469176 2025-05-08,18:49:31.000,128,11037653,14365,0,1746730170,12955.62196304999,72.60808286999963,53391.788794800006 2025-05-08,18:49:32.000,128,11037676,14605,0,1746730171,12955.62196304999,72.86890067999775,53391.79578192 2025-05-08,18:49:33.000,128,11037711,14485,0,1746730172,12955.675853529996,72.65037765000307,53391.83071752001 2025-05-08,18:49:34.000,128,11037556,14605,0,1746730173,12955.60849043,72.7772619899988,53391.72591072 2025-05-08,18:49:35.000,128,11037716,14205,0,1746730174,12955.682589839991,72.88299894000374,53391.886614480005 2025-05-08,18:49:36.000,128,11037670,14245,0,1746730175,12955.62869936,72.87594981000439,53391.84469176 2025-05-08,18:49:37.000,128,11037428,14405,0,1746730176,12955.62869936,72.72086895000393,53391.64206528001 2025-05-08,18:49:38.000,128,11037450,14605,0,1746730177,12955.675853529996,72.75611460000073,53391.92853720001 2025-05-08,18:49:39.000,128,11037759,14325,0,1746730178,12955.830788660001,72.7772619899988,53391.80975616001 2025-05-08,18:49:40.000,128,11037570,14405,0,1746730179,12955.655644599996,72.69267242999922,53391.788794800006 2025-05-08,18:49:41.000,128,11037785,14445,0,1746730180,12955.770161870001,72.78431111999816,53391.80975616001 2025-05-08,18:49:42.000,128,11037723,14565,0,1746730181,12955.736480319996,72.63627939000435,53391.97045992 2025-05-08,18:49:43.000,128,11037790,14205,0,1746730182,12955.770161870001,72.69972155999858,53391.86565312 2025-05-08,18:49:44.000,128,11037684,14445,0,1746730183,12955.763425559991,72.71381982000457,53391.956485680006 2025-05-08,18:49:45.000,128,11037742,14205,0,1746730184,12955.797107109996,72.73496721000265,53391.83071752001 2025-05-08,18:49:46.000,128,11037569,14565,0,1746730185,12955.877942829997,72.83365503000095,53391.956485680006 2025-05-08,18:49:47.000,128,11037791,14405,0,1746730186,12955.824052349992,72.75611460000073,53391.91456296 2025-05-08,18:49:48.000,128,11037671,14525,0,1746730187,12955.871206520002,72.69267242999922,53391.8936016 2025-05-08,18:49:49.000,128,11037583,14485,0,1746730188,12955.877942829997,72.7772619899988,53391.886614480005 2025-05-08,18:49:50.000,128,11037710,14405,0,1746730189,12955.871206520002,72.8266059000016,53391.83071752001 2025-05-08,18:49:51.000,128,11037563,14525,0,1746730190,12955.891415450002,72.75611460000073,53391.8237304 2025-05-08,18:49:52.000,128,11037672,14325,0,1746730191,12955.904888069992,72.80545851000352,53391.91456296 2025-05-08,18:49:53.000,128,11037685,14565,0,1746730192,12955.931833310002,72.84775328999967,53391.837704640006 2025-05-08,18:49:54.000,128,11037737,14445,0,1746730193,12955.985723789992,72.79840938000416,53391.90757584001 2025-05-08,18:49:55.000,128,11037802,14525,0,1746730194,12955.918360689997,72.86185154999839,53391.97744704001 2025-05-08,18:49:56.000,128,11037691,14525,0,1746730195,12955.931833310002,72.81250764000288,53391.90058872 2025-05-08,18:49:57.000,128,11037601,14565,0,1746730196,12955.972251170002,72.84070416000031,53391.956485680006 2025-05-08,18:49:58.000,128,11037690,14365,0,1746730197,12955.952042240002,72.84070416000031,53391.956485680006 2025-05-08,18:49:59.000,128,11037637,14405,0,1746730198,12955.904888069992,72.8266059000016,53391.90757584001 2025-05-08,18:50:00.000,128,11037629,14605,0,1746730199,12955.938569619997,72.79840938000416,53391.935524320004 2025-05-08,18:50:01.000,128,11037722,14445,0,1746730200,12955.999196409997,72.86185154999839,53391.94251144 2025-05-08,18:50:02.000,128,11037609,14605,0,1746730201,12955.891415450002,72.88299894000374,53392.01936976 2025-05-08,18:50:03.000,128,11037695,14805,0,1746730202,12955.952042240002,72.87594981000439,53391.97744704001 2025-05-08,18:50:04.000,128,11037562,14325,0,1746730203,12955.978987479997,72.86185154999839,53391.99142128 2025-05-08,18:50:05.000,128,11037701,14645,0,1746730204,12955.985723789992,72.90414633000182,53391.886614480005 2025-05-08,18:50:06.000,128,11037639,14565,0,1746730205,12956.032877960002,72.86890067999775,53391.87264024 2025-05-08,18:50:07.000,128,11037533,14605,0,1746730206,12955.965514859992,72.91824459000054,53391.8237304 2025-05-08,18:50:08.000,128,11037669,14525,0,1746730207,12955.972251170002,72.83365503000095,53391.85167888 2025-05-08,18:50:09.000,128,11037688,14605,0,1746730208,12955.938569619997,72.93939197999862,53391.87962736001 2025-05-08,18:50:10.000,128,11037601,14565,0,1746730209,12955.992460100002,72.87594981000439,53391.8237304 2025-05-08,18:50:11.000,128,11037685,14285,0,1746730210,12956.005932719992,72.87594981000439,53391.90757584001 2025-05-08,18:50:12.000,128,11037689,14405,0,1746730211,12956.066559509993,72.93939197999862,53391.97744704001 2025-05-08,18:50:13.000,128,11037577,14605,0,1746730212,12955.958778549997,72.9252937199999,53391.83071752001 2025-05-08,18:50:14.000,128,11037749,14245,0,1746730213,12956.019405339997,72.83365503000095,53391.8237304 2025-05-08,18:50:15.000,128,11037665,14685,0,1746730214,12955.985723789992,72.89709720000246,53391.984434160004 2025-05-08,18:50:16.000,128,11037553,14525,0,1746730215,12955.992460100002,72.91119546000118,53391.886614480005 2025-05-08,18:50:17.000,128,11037647,14725,0,1746730216,12956.046350579993,72.90414633000182,53391.86565312 2025-05-08,18:50:18.000,128,11037618,14685,0,1746730217,12956.147395229993,72.84070416000031,53391.9634728 2025-05-08,18:50:19.000,128,11037602,14925,0,1746730218,12956.046350579993,72.87594981000439,53391.94251144 2025-05-08,18:50:20.000,128,11037537,14565,0,1746730219,12956.093504750002,72.85480241999903,53391.97045992 2025-05-08,18:50:21.000,128,11037758,14725,0,1746730220,12956.019405339997,72.96053937000397,53391.94251144 2025-05-08,18:50:22.000,128,11037651,14565,0,1746730221,12956.073295820002,72.91119546000118,53391.92853720001 2025-05-08,18:50:23.000,128,11037737,14525,0,1746730222,12956.120449989998,72.86185154999839,53391.92155008 2025-05-08,18:50:24.000,128,11037707,14725,0,1746730223,12956.080032129998,72.8900480700031,53391.837704640006 2025-05-08,18:50:25.000,128,11037643,14885,0,1746730224,12956.133922610003,72.84775328999967,53391.86565312 2025-05-08,18:50:26.000,128,11037650,14565,0,1746730225,12956.127186299993,72.91824459000054,53391.79578192 2025-05-08,18:50:27.000,128,11037656,14485,0,1746730226,12956.187813089993,72.80545851000352,53391.83071752001 2025-05-08,18:50:28.000,128,11037633,14285,0,1746730227,12956.187813089993,72.89709720000246,53391.85866600001 2025-05-08,18:50:29.000,128,11037703,14725,0,1746730228,12956.181076779998,72.88299894000374,53391.87962736001 2025-05-08,18:50:30.000,128,11037669,14445,0,1746730229,12956.194549399988,72.86185154999839,53391.9634728 2025-05-08,18:50:31.000,128,11037714,14405,0,1746730230,12956.248439879993,72.85480241999903,53391.90058872 2025-05-08,18:50:32.000,128,11037641,14565,0,1746730231,12956.214758329988,72.86890067999775,53391.90058872 2025-05-08,18:50:33.000,128,11037735,14325,0,1746730232,12956.201285709998,72.9252937199999,53391.92853720001 2025-05-08,18:50:34.000,128,11037770,14285,0,1746730233,12956.194549399988,72.97463763000269,53391.99142128 2025-05-08,18:50:35.000,128,11037651,14485,0,1746730234,12956.228230949993,72.88299894000374,53391.90058872 2025-05-08,18:50:36.000,128,11037737,14765,0,1746730235,12956.234967259988,72.94644110999798,53391.94949856001 2025-05-08,18:50:37.000,128,11037735,14565,0,1746730236,12956.221494639998,72.90414633000182,53391.94949856001 2025-05-08,18:50:38.000,128,11037752,14405,0,1746730237,12956.268648809993,72.9252937199999,53392.02635688001 2025-05-08,18:50:39.000,128,11037616,14565,0,1746730238,12956.241703569998,72.88299894000374,53392.01936976 2025-05-08,18:50:40.000,128,11037676,14605,0,1746730239,12956.309066669994,73.00283415000013,53391.984434160004 2025-05-08,18:50:41.000,128,11037669,14885,0,1746730240,12956.349484529994,72.93939197999862,53391.9634728 2025-05-08,18:50:42.000,128,11037647,14525,0,1746730241,12956.329275599994,72.94644110999798,53391.94251144 2025-05-08,18:50:43.000,128,11037804,14765,0,1746730242,12956.342748219999,72.8900480700031,53391.956485680006 2025-05-08,18:50:44.000,128,11037616,14245,0,1746730243,12956.295594049989,72.97463763000269,53392.04033112 2025-05-08,18:50:45.000,128,11037668,14365,0,1746730244,12956.268648809993,72.97463763000269,53391.984434160004 2025-05-08,18:50:46.000,128,11037739,14285,0,1746730245,12956.248439879993,72.86185154999839,53392.033344 2025-05-08,18:50:47.000,128,11037628,14525,0,1746730246,12956.288857739994,72.9252937199999,53392.08225384 2025-05-08,18:50:48.000,128,11037699,14645,0,1746730247,12956.349484529994,73.01693240999884,53391.984434160004 2025-05-08,18:50:49.000,128,11037776,14445,0,1746730248,12956.315802979989,73.04512893000356,53391.984434160004 2025-05-08,18:50:50.000,128,11037629,14405,0,1746730249,12956.268648809993,72.98168676000205,53391.99142128 2025-05-08,18:50:51.000,128,11037668,14605,0,1746730250,12956.288857739994,73.0380798000042,53391.97744704001 2025-05-08,18:50:52.000,128,11037669,14605,0,1746730251,12956.309066669994,73.0239815399982,53391.97045992 2025-05-08,18:50:53.000,128,11037651,14485,0,1746730252,12956.362957149999,73.09447283999907,53391.99840840001 2025-05-08,18:50:54.000,128,11037630,14405,0,1746730253,12956.376429769989,73.05922719000228,53392.01238264 2025-05-08,18:50:55.000,128,11037713,14485,0,1746730254,12956.349484529994,73.1720132699993,53392.01936976 2025-05-08,18:50:56.000,128,11037669,14645,0,1746730255,12956.336011909989,73.11562023000442,53391.94949856001 2025-05-08,18:50:57.000,128,11037669,14405,0,1746730256,12956.369693459994,73.10152196999843,53391.99142128 2025-05-08,18:50:58.000,128,11037679,14565,0,1746730257,12956.410111319994,73.19316066000465,53392.01936976 2025-05-08,18:50:59.000,128,11037709,14485,0,1746730258,12956.383166079999,73.19316066000465,53391.94949856001 2025-05-08,18:51:00.000,128,11037700,14805,0,1746730259,12956.389902389994,73.17906239999866,53392.005395520006 2025-05-08,18:51:01.000,128,11037766,14365,0,1746730260,12956.362957149999,73.18611152999802,53392.04033112 2025-05-08,18:51:02.000,128,11037633,14605,0,1746730261,12956.362957149999,73.20725892000337,53392.09622808001 2025-05-08,18:51:03.000,128,11037695,14725,0,1746730262,12956.329275599994,73.20725892000337,53391.97045992 2025-05-08,18:51:04.000,128,11037732,14805,0,1746730263,12956.39663869999,73.26365195999824,53392.01238264 2025-05-08,18:51:05.000,128,11037740,14605,0,1746730264,12956.329275599994,73.18611152999802,53392.033344 2025-05-08,18:51:06.000,128,11037740,14765,0,1746730265,12956.389902389994,73.22840631000145,53392.054305360005 2025-05-08,18:51:07.000,128,11037703,14565,0,1746730266,12956.389902389994,73.21430805000273,53392.02635688001 2025-05-08,18:51:08.000,128,11037720,14485,0,1746730267,12956.362957149999,73.2354554400008,53392.04731824001 2025-05-08,18:51:09.000,128,11037676,14485,0,1746730268,12956.362957149999,73.33414325999911,53392.02635688001 2025-05-08,18:51:10.000,128,11037802,14365,0,1746730269,12956.369693459994,73.24955369999952,53392.08924096 2025-05-08,18:51:11.000,128,11037663,14685,0,1746730270,12956.336011909989,73.21430805000273,53392.06129248 2025-05-08,18:51:12.000,128,11037678,14485,0,1746730271,12956.342748219999,73.26365195999824,53392.08924096 2025-05-08,18:51:13.000,128,11037691,14725,0,1746730272,12956.322539289999,73.15086588000122,53392.14513792001 2025-05-08,18:51:14.000,128,11037673,14525,0,1746730273,12956.403375009999,73.20725892000337,53392.16609928001 2025-05-08,18:51:15.000,128,11037782,14445,0,1746730274,12956.295594049989,73.10152196999843,53392.11718944001 2025-05-08,18:51:16.000,128,11037780,14765,0,1746730275,12956.430320249994,73.17906239999866,53392.19404776001 2025-05-08,18:51:17.000,128,11037753,14525,0,1746730276,12956.389902389994,73.17906239999866,53392.19404776001 2025-05-08,18:51:18.000,128,11037710,14565,0,1746730277,12956.383166079999,73.11562023000442,53392.21500912001 2025-05-08,18:51:19.000,128,11037609,14525,0,1746730278,12956.410111319994,73.15086588000122,53392.18007352 2025-05-08,18:51:20.000,128,11037669,14525,0,1746730279,12956.470738109994,73.1367676200025,53392.14513792001 2025-05-08,18:51:21.000,128,11037606,14325,0,1746730280,12956.490947039994,73.12266936000378,53392.14513792001 2025-05-08,18:51:22.000,128,11037642,14725,0,1746730281,12956.50441966,73.22840631000145,53392.09622808001 2025-05-08,18:51:23.000,128,11037605,14565,0,1746730282,12956.591991689995,73.14381675000186,53392.0682796 2025-05-08,18:51:24.000,128,11037664,14205,0,1746730283,12956.53810120999,73.11562023000442,53392.152125040004 2025-05-08,18:51:25.000,128,11037731,14485,0,1746730284,12956.62567324,73.17906239999866,53392.270906080004 2025-05-08,18:51:26.000,128,11037759,14565,0,1746730285,12956.69977264999,73.18611152999802,53392.19404776001 2025-05-08,18:51:27.000,128,11037705,14605,0,1746730286,12956.591991689995,73.24955369999952,53392.25693184 2025-05-08,18:51:28.000,128,11037726,14525,0,1746730287,12956.64588217,73.1720132699993,53392.208022 2025-05-08,18:51:29.000,128,11037629,14405,0,1746730288,12956.68630003,73.20020979000401,53392.20103488 2025-05-08,18:51:30.000,128,11037771,14445,0,1746730289,12956.733454199995,73.27070109000488,53392.208022 2025-05-08,18:51:31.000,128,11037719,14645,0,1746730290,12956.74019050999,73.24955369999952,53392.31282880001 2025-05-08,18:51:32.000,128,11037648,14325,0,1746730291,12956.74019050999,73.29184848000295,53392.208022 2025-05-08,18:51:33.000,128,11037743,14685,0,1746730292,12956.71998157999,73.30594674000167,53392.208022 2025-05-08,18:51:34.000,128,11037703,14605,0,1746730293,12956.753663129995,73.29184848000295,53392.24295760001 2025-05-08,18:51:35.000,128,11037700,14405,0,1746730294,12956.76039943999,73.29184848000295,53392.28488032001 2025-05-08,18:51:36.000,128,11037763,14445,0,1746730295,12956.78060836999,73.29184848000295,53392.20103488 2025-05-08,18:51:37.000,128,11037758,14285,0,1746730296,12956.80755361,73.29889761000231,53392.21500912001 2025-05-08,18:51:38.000,128,11037736,14725,0,1746730297,12956.814289919996,73.33414325999911,53392.21500912001 2025-05-08,18:51:39.000,128,11037675,14405,0,1746730298,12956.80081729999,73.32004500000039,53392.291867440006 2025-05-08,18:51:40.000,128,11037702,14565,0,1746730299,12956.78734468,73.35529065000446,53392.24295760001 2025-05-08,18:51:41.000,128,11037678,14525,0,1746730300,12956.84123515999,73.39758543000062,53392.2778932 2025-05-08,18:51:42.000,128,11037710,14525,0,1746730301,12956.814289919996,73.34824151999783,53392.2778932 2025-05-08,18:51:43.000,128,11037592,14565,0,1746730302,12956.874916709996,73.30594674000167,53392.152125040004 2025-05-08,18:51:44.000,128,11037636,14525,0,1746730303,12956.82776254,73.29184848000295,53392.18007352 2025-05-08,18:51:45.000,128,11037673,14325,0,1746730304,12956.814289919996,73.29184848000295,53392.14513792001 2025-05-08,18:51:46.000,128,11037760,14565,0,1746730305,12956.78060836999,73.34119238999847,53392.33379016001 2025-05-08,18:51:47.000,128,11037764,14845,0,1746730306,12956.753663129995,73.2354554400008,53392.208022 2025-05-08,18:51:48.000,128,11037696,14725,0,1746730307,12956.72671789,73.14381675000186,53392.33379016001 2025-05-08,18:51:49.000,128,11037763,14605,0,1746730308,12956.64588217,73.10857109999779,53392.19404776001 2025-05-08,18:51:50.000,128,11037779,14405,0,1746730309,12956.68630003,73.1367676200025,53392.28488032001 2025-05-08,18:51:51.000,128,11037645,14605,0,1746730310,12956.672827409995,73.06627632000163,53392.221996240005 2025-05-08,18:51:52.000,128,11037922,14645,0,1746730311,12956.62567324,73.05922719000228,53392.208022 2025-05-08,18:51:53.000,128,11037701,14725,0,1746730312,12956.64588217,73.00988327999949,53392.25693184 2025-05-08,18:51:54.000,128,11037757,14605,0,1746730313,12956.58525538,73.00283415000013,53392.18706064 2025-05-08,18:51:55.000,128,11037731,14525,0,1746730314,12956.632409549995,72.94644110999798,53392.291867440006 2025-05-08,18:51:56.000,128,11037653,14605,0,1746730315,12956.54483752,72.91119546000118,53392.23597048 2025-05-08,18:51:57.000,128,11037614,14565,0,1746730316,12956.511155969994,72.94644110999798,53392.23597048 2025-05-08,18:51:58.000,128,11037748,14525,0,1746730317,12956.55831013999,72.93234284999926,53392.20103488 2025-05-08,18:51:59.000,128,11037661,14645,0,1746730318,12956.51789227999,72.96758850000333,53392.08225384 2025-05-08,18:52:00.000,128,11037768,14365,0,1746730319,12956.490947039994,72.8900480700031,53392.28488032001 2025-05-08,18:52:01.000,128,11037733,14925,0,1746730320,12956.49768334999,72.89709720000246,53392.24994472 2025-05-08,18:52:02.000,128,11037781,14285,0,1746730321,12956.50441966,72.96758850000333,53392.22898336 2025-05-08,18:52:03.000,128,11037625,14365,0,1746730322,12956.55831013999,72.93939197999862,53392.1381508 2025-05-08,18:52:04.000,128,11037710,14565,0,1746730323,12956.4640018,72.9252937199999,53392.1381508 2025-05-08,18:52:05.000,128,11037608,14805,0,1746730324,12956.450529179994,72.94644110999798,53392.26391896001 2025-05-08,18:52:06.000,128,11037737,14445,0,1746730325,12956.54483752,72.93234284999926,53392.29885456 2025-05-08,18:52:07.000,128,11037638,14445,0,1746730326,12956.4640018,72.9252937199999,53392.270906080004 2025-05-08,18:52:08.000,128,11037729,14645,0,1746730327,12956.470738109994,72.95349024000461,53392.19404776001 2025-05-08,18:52:09.000,128,11037692,14405,0,1746730328,12956.48421073,72.93234284999926,53392.24994472 2025-05-08,18:52:10.000,128,11037646,14645,0,1746730329,12956.39663869999,72.91824459000054,53392.124176560006 2025-05-08,18:52:11.000,128,11037607,14525,0,1746730330,12956.430320249994,72.91119546000118,53392.221996240005 2025-05-08,18:52:12.000,128,11037748,14405,0,1746730331,12956.450529179994,72.88299894000374,53392.16609928001 2025-05-08,18:52:13.000,128,11037855,14405,0,1746730332,12956.470738109994,72.90414633000182,53392.16609928001 2025-05-08,18:52:14.000,128,11037712,14645,0,1746730333,12956.383166079999,72.96758850000333,53392.19404776001 2025-05-08,18:52:15.000,128,11037831,14685,0,1746730334,12956.369693459994,72.96758850000333,53392.0682796 2025-05-08,18:52:16.000,128,11037751,14485,0,1746730335,12956.470738109994,72.84070416000031,53392.16609928001 2025-05-08,18:52:17.000,128,11037640,14645,0,1746730336,12956.362957149999,72.81955677000224,53392.0682796 2025-05-08,18:52:18.000,128,11037613,14365,0,1746730337,12956.41684762999,72.77021285999945,53392.04731824001 2025-05-08,18:52:19.000,128,11037581,14445,0,1746730338,12956.356220839989,72.81955677000224,53392.054305360005 2025-05-08,18:52:20.000,128,11037554,14405,0,1746730339,12956.403375009999,72.68562329999986,53392.0682796 2025-05-08,18:52:21.000,128,11037703,14645,0,1746730340,12956.45726548999,72.59398461000092,53392.15911216 2025-05-08,18:52:22.000,128,11037516,14405,0,1746730341,12956.403375009999,72.6433285200037,53392.16609928001 2025-05-08,18:52:23.000,128,11037584,14405,0,1746730342,12956.410111319994,72.51644418000069,53392.09622808001 2025-05-08,18:52:24.000,128,11037671,14405,0,1746730343,12956.389902389994,72.49529679000261,53392.06129248 2025-05-08,18:52:25.000,128,11037590,14605,0,1746730344,12956.410111319994,72.56578809000348,53392.08225384 2025-05-08,18:52:26.000,128,11037721,14485,0,1746730345,12956.50441966,72.4671002699979,53392.0682796 2025-05-08,18:52:27.000,128,11037659,14765,0,1746730346,12956.443792869999,72.47414940000453,53392.13116368 2025-05-08,18:52:28.000,128,11037709,14565,0,1746730347,12956.490947039994,72.51644418000069,53392.14513792001 2025-05-08,18:52:29.000,128,11037638,14485,0,1746730348,12956.55831013999,72.41070723000303,53392.15911216 2025-05-08,18:52:30.000,128,11037701,14765,0,1746730349,12956.51789227999,72.41070723000303,53392.08924096 2025-05-08,18:52:31.000,128,11037798,14885,0,1746730350,12956.50441966,72.48824766000325,53392.14513792001 2025-05-08,18:52:32.000,128,11037662,14525,0,1746730351,12956.50441966,72.53054243999941,53392.06129248 2025-05-08,18:52:33.000,128,11037679,14605,0,1746730352,12956.511155969994,72.51644418000069,53392.11718944001 2025-05-08,18:52:34.000,128,11037667,14525,0,1746730353,12956.49768334999,72.55168983000476,53392.124176560006 2025-05-08,18:52:35.000,128,11037741,14565,0,1746730354,12956.43705655999,72.4811985300039,53392.04731824001 2025-05-08,18:52:36.000,128,11037659,14525,0,1746730355,12956.450529179994,72.57283722000284,53391.94251144 2025-05-08,18:52:37.000,128,11037768,14205,0,1746730356,12956.49768334999,72.58693548000156,53391.99840840001 2025-05-08,18:52:38.000,128,11037701,14485,0,1746730357,12956.362957149999,72.55168983000476,53392.06129248 2025-05-08,18:52:39.000,128,11037632,14405,0,1746730358,12956.403375009999,72.615131999999,53392.01238264 2025-05-08,18:52:40.000,128,11037662,14565,0,1746730359,12956.403375009999,72.615131999999,53391.90757584001 2025-05-08,18:52:41.000,128,11037671,14645,0,1746730360,12956.369693459994,72.72086895000393,53391.99840840001 2025-05-08,18:52:42.000,128,11037712,14445,0,1746730361,12956.430320249994,72.74201634000201,53392.103215200004 2025-05-08,18:52:43.000,128,11037710,14525,0,1746730362,12956.389902389994,72.79840938000416,53391.8936016 2025-05-08,18:52:44.000,128,11037599,14565,0,1746730363,12956.410111319994,72.7772619899988,53391.8936016 2025-05-08,18:52:45.000,128,11037735,14285,0,1746730364,12956.403375009999,72.73496721000265,53391.9634728 2025-05-08,18:52:46.000,128,11037733,14285,0,1746730365,12956.41684762999,72.7772619899988,53391.886614480005 2025-05-08,18:52:47.000,128,11037685,14445,0,1746730366,12956.362957149999,72.79840938000416,53391.92853720001 2025-05-08,18:52:48.000,128,11037793,14365,0,1746730367,12956.45726548999,72.88299894000374,53391.99840840001 2025-05-08,18:52:49.000,128,11037776,14485,0,1746730368,12956.490947039994,72.87594981000439,53391.956485680006 2025-05-08,18:52:50.000,128,11037650,14405,0,1746730369,12956.57851906999,72.85480241999903,53391.9634728 2025-05-08,18:52:51.000,128,11037877,14205,0,1746730370,12956.61893692999,72.72791808000329,53391.94251144 2025-05-08,18:52:52.000,128,11037806,14485,0,1746730371,12956.58525538,72.79840938000416,53391.86565312 2025-05-08,18:52:53.000,128,11037829,14685,0,1746730372,12956.632409549995,72.73496721000265,53391.92853720001 2025-05-08,18:52:54.000,128,11037374,14645,0,1746730373,12956.54483752,72.77021285999945,53391.886614480005 2025-05-08,18:52:55.000,128,11037879,14405,0,1746730374,12956.672827409995,72.85480241999903,53391.97045992 2025-05-08,18:52:56.000,128,11037779,14205,0,1746730375,12956.78060836999,72.78431111999816,53391.84469176 2025-05-08,18:52:57.000,128,11037824,14685,0,1746730376,12956.733454199995,72.76316373000009,53391.94949856001 2025-05-08,18:52:58.000,128,11037481,14525,0,1746730377,12956.854707779996,72.7772619899988,53392.01238264 2025-05-08,18:52:59.000,128,11037766,14445,0,1746730378,12956.90859826,72.76316373000009,53391.9634728 2025-05-08,18:53:00.000,128,11037712,14405,0,1746730379,12956.962488739991,72.86185154999839,53392.01238264 2025-05-08,18:53:01.000,128,11037611,14725,0,1746730380,12956.935543499996,72.8900480700031,53392.11020232 2025-05-08,18:53:02.000,128,11037575,14285,0,1746730381,12957.002906599992,72.85480241999903,53391.92155008 2025-05-08,18:53:03.000,128,11037781,14125,0,1746730382,12956.8681804,73.00988327999949,53392.01936976 2025-05-08,18:53:04.000,128,11037555,14165,0,1746730383,12957.036588149997,72.93234284999926,53391.8237304 2025-05-08,18:53:05.000,128,11037705,14445,0,1746730384,12957.056797079997,72.91824459000054,53391.97045992 2025-05-08,18:53:06.000,128,11037562,14525,0,1746730385,12957.029851840001,73.11562023000442,53392.01936976 2025-05-08,18:53:07.000,128,11037807,14645,0,1746730386,12957.151105420002,73.03103067000484,53391.94251144 2025-05-08,18:53:08.000,128,11037537,14205,0,1746730387,12957.198259589997,73.27775022000424,53392.02635688001 2025-05-08,18:53:09.000,128,11037757,14365,0,1746730388,12957.178050659997,73.10152196999843,53392.22898336 2025-05-08,18:53:10.000,128,11037436,14325,0,1746730389,12957.420557819998,73.19316066000465,53392.11020232 2025-05-08,18:53:11.000,128,11037771,14245,0,1746730390,12957.272359000002,73.10152196999843,53391.94949856001 2025-05-08,18:53:12.000,128,11037538,14125,0,1746730391,12957.285831619993,73.03103067000484,53392.13116368 2025-05-08,18:53:13.000,128,11037445,14485,0,1746730392,12957.359931029998,73.1720132699993,53392.31282880001 2025-05-08,18:53:14.000,128,11037822,14285,0,1746730393,12957.373403649988,73.19316066000465,53392.14513792001 2025-05-08,18:53:15.000,128,11037662,14205,0,1746730394,12957.292567930002,73.20020979000401,53392.19404776001 2025-05-08,18:53:16.000,128,11037741,14285,0,1746730395,12957.440766749998,73.16496413999994,53392.11718944001 2025-05-08,18:53:17.000,128,11037796,14285,0,1746730396,12957.460975679998,73.29889761000231,53392.13116368 2025-05-08,18:53:18.000,128,11037736,14445,0,1746730397,12957.481184609998,73.37643804000254,53392.11020232 2025-05-08,18:53:19.000,128,11037968,14405,0,1746730398,12957.447503059993,73.25660282999888,53392.08924096 2025-05-08,18:53:20.000,128,11037623,14525,0,1746730399,12957.481184609998,73.3834871700019,53392.04731824001 2025-05-08,18:53:21.000,128,11037810,14245,0,1746730400,12957.481184609998,73.34119238999847,53392.08225384 2025-05-08,18:53:22.000,128,11037655,14405,0,1746730401,12957.63611973999,73.27070109000488,53392.04033112 2025-05-08,18:53:23.000,128,11037655,14365,0,1746730402,12957.63611973999,73.35529065000446,53392.11020232 2025-05-08,18:53:24.000,128,11037757,14325,0,1746730403,12957.67653759999,73.27070109000488,53391.935524320004 2025-05-08,18:53:25.000,128,11037582,14445,0,1746730404,12957.730428079994,73.36233978000382,53392.152125040004 2025-05-08,18:53:26.000,128,11037715,14365,0,1746730405,12957.811263799995,73.31299587000103,53392.208022 2025-05-08,18:53:27.000,128,11037644,14485,0,1746730406,12957.750637009995,73.2847993500036,53392.14513792001 2025-05-08,18:53:28.000,128,11037721,14805,0,1746730407,12957.871890589995,73.29184848000295,53392.08225384 2025-05-08,18:53:29.000,128,11037717,14605,0,1746730408,12957.88536321,73.20020979000401,53392.173086400006 2025-05-08,18:53:30.000,128,11037678,14565,0,1746730409,12957.94599,73.24250457000016,53392.16609928001 2025-05-08,18:53:31.000,128,11037604,14565,0,1746730410,12957.97967154999,73.20020979000401,53392.20103488 2025-05-08,18:53:32.000,128,11037789,14405,0,1746730411,12958.033562029996,73.20725892000337,53392.25693184 2025-05-08,18:53:33.000,128,11037618,14405,0,1746730412,12958.073979889996,73.24955369999952,53392.24295760001 2025-05-08,18:53:34.000,128,11037546,14245,0,1746730413,12958.080716199991,73.22135718000209,53392.23597048 2025-05-08,18:53:35.000,128,11037685,14565,0,1746730414,12958.242387639992,73.20725892000337,53392.24994472 2025-05-08,18:53:36.000,128,11037668,14765,0,1746730415,12958.215442399996,73.2354554400008,53392.291867440006 2025-05-08,18:53:37.000,128,11037706,14725,0,1746730416,12958.175024539996,73.20725892000337,53392.31282880001 2025-05-08,18:53:38.000,128,11037665,14445,0,1746730417,12958.249123950001,73.2847993500036,53392.36173864001 2025-05-08,18:53:39.000,128,11037606,14565,0,1746730418,12958.329959670002,73.34119238999847,53392.36173864001 2025-05-08,18:53:40.000,128,11037757,14445,0,1746730419,12958.303014429992,73.32709412999975,53392.38270000001 2025-05-08,18:53:41.000,128,11037687,14485,0,1746730420,12958.377113839997,73.29184848000295,53392.35475152 2025-05-08,18:53:42.000,128,11037746,14285,0,1746730421,12958.390586460002,73.29184848000295,53392.37571288 2025-05-08,18:53:43.000,128,11037740,14485,0,1746730422,12958.457949559997,73.32709412999975,53392.47353256 2025-05-08,18:53:44.000,128,11037580,14245,0,1746730423,12958.404059079992,73.50332237999828,53392.42462272 2025-05-08,18:53:45.000,128,11037727,14365,0,1746730424,12958.478158489997,73.55266629000107,53392.43160984001 2025-05-08,18:53:46.000,128,11037594,14325,0,1746730425,12958.397322769997,73.41168368999934,53392.18706064 2025-05-08,18:53:47.000,128,11037591,14325,0,1746730426,12958.457949559997,73.531518900003,53392.47353256 2025-05-08,18:53:48.000,128,11037631,14605,0,1746730427,12958.579203139998,73.4821749900002,53392.43160984001 2025-05-08,18:53:49.000,128,11037599,14285,0,1746730428,12958.558994209998,73.531518900003,53392.59930072001 2025-05-08,18:53:50.000,128,11037715,14445,0,1746730429,12958.518576349998,73.58086280999851,53392.627249200006 2025-05-08,18:53:51.000,128,11037648,14245,0,1746730430,12958.558994209998,73.51742064000427,53392.74603024001 2025-05-08,18:53:52.000,128,11037820,14485,0,1746730431,12958.572466829988,73.61610846000258,53392.459558320006 2025-05-08,18:53:53.000,128,11037645,14365,0,1746730432,12958.693720409989,73.60201020000386,53392.38270000001 2025-05-08,18:53:54.000,128,11037757,14365,0,1746730433,12958.720665649998,73.47512586000084,53392.557378000005 2025-05-08,18:53:55.000,128,11037655,14445,0,1746730434,12958.552257900003,73.55971542000043,53392.63423632 2025-05-08,18:53:56.000,128,11037627,14445,0,1746730435,12958.592675759988,73.531518900003,53392.54340376 2025-05-08,18:53:57.000,128,11037828,14365,0,1746730436,12958.579203139998,73.5949610700045,53392.69013328 2025-05-08,18:53:58.000,128,11037876,14525,0,1746730437,12958.565730519993,73.36938891000318,53392.53641664 2025-05-08,18:53:59.000,128,11037790,14405,0,1746730438,12958.639829929998,73.32004500000039,53392.6621848 2025-05-08,18:54:00.000,128,11037713,14485,0,1746730439,12958.734138269989,73.30594674000167,53392.69712040001 2025-05-08,18:54:01.000,128,11037535,14205,0,1746730440,12958.686984099993,73.24250457000016,53392.61327496 2025-05-08,18:54:02.000,128,11037755,14565,0,1746730441,12958.754347199989,73.35529065000446,53392.64821056001 2025-05-08,18:54:03.000,128,11037776,14365,0,1746730442,12958.83518291999,73.25660282999888,53392.59930072001 2025-05-08,18:54:04.000,128,11037804,14325,0,1746730443,12958.754347199989,73.35529065000446,53392.676159040006 2025-05-08,18:54:05.000,128,11037473,14125,0,1746730444,12958.808237679994,73.22840631000145,53392.71109464 2025-05-08,18:54:06.000,128,11037513,14325,0,1746730445,12958.801501369999,73.14381675000186,53392.57833936001 2025-05-08,18:54:07.000,128,11037822,14565,0,1746730446,12958.801501369999,73.15791501000058,53392.606287840004 2025-05-08,18:54:08.000,128,11037674,14565,0,1746730447,12958.83518291999,73.09447283999907,53392.71109464 2025-05-08,18:54:09.000,128,11037695,14725,0,1746730448,12958.841919229999,73.16496413999994,53392.71109464 2025-05-08,18:54:10.000,128,11037809,14565,0,1746730449,12958.889073399994,73.15086588000122,53392.6621848 2025-05-08,18:54:11.000,128,11037791,14485,0,1746730450,12958.87560077999,73.15791501000058,53392.64821056001 2025-05-08,18:54:12.000,128,11037541,14565,0,1746730451,12958.801501369999,73.21430805000273,53392.76699160001 2025-05-08,18:54:13.000,128,11037676,14365,0,1746730452,12958.841919229999,73.19316066000465,53392.76699160001 2025-05-08,18:54:14.000,128,11037606,14325,0,1746730453,12958.92275495,73.04512893000356,53392.80891432 2025-05-08,18:54:15.000,128,11037629,14445,0,1746730454,12958.87560077999,73.17906239999866,53392.56436512 2025-05-08,18:54:16.000,128,11037847,14405,0,1746730455,12958.90254602,73.1367676200025,53392.71109464 2025-05-08,18:54:17.000,128,11037751,14525,0,1746730456,12959.010326979995,73.05217806000292,53392.52942952001 2025-05-08,18:54:18.000,128,11037719,14565,0,1746730457,12959.08442639,73.01693240999884,53392.78096584 2025-05-08,18:54:19.000,128,11037756,14645,0,1746730458,12959.00359067,73.00283415000013,53392.78096584 2025-05-08,18:54:20.000,128,11037617,14405,0,1746730459,12959.14505318,73.0380798000042,53392.80891432 2025-05-08,18:54:21.000,128,11037712,14525,0,1746730460,12959.05748114999,73.06627632000163,53392.62026208001 2025-05-08,18:54:22.000,128,11037610,14565,0,1746730461,12959.05748114999,72.84070416000031,53392.68314616 2025-05-08,18:54:23.000,128,11037648,14165,0,1746730462,12959.091162699995,72.95349024000461,53392.85083704 2025-05-08,18:54:24.000,128,11037624,14325,0,1746730463,12959.050744839995,72.94644110999798,53392.73904312 2025-05-08,18:54:25.000,128,11037804,14685,0,1746730464,12959.00359067,72.89709720000246,53392.69013328 2025-05-08,18:54:26.000,128,11037741,14645,0,1746730465,12959.01706328999,72.96758850000333,53392.655197680004 2025-05-08,18:54:27.000,128,11037421,14165,0,1746730466,12958.969909119995,72.94644110999798,53392.822888560004 2025-05-08,18:54:28.000,128,11037592,14285,0,1746730467,12959.03727221999,72.89709720000246,53392.71109464 2025-05-08,18:54:29.000,128,11037658,14325,0,1746730468,12959.050744839995,72.7772619899988,53392.81590144001 2025-05-08,18:54:30.000,128,11037672,14605,0,1746730469,12958.99685435999,72.80545851000352,53392.75301736 2025-05-08,18:54:31.000,128,11037806,14525,0,1746730470,12959.091162699995,72.84070416000031,53392.68314616 2025-05-08,18:54:32.000,128,11037766,14365,0,1746730471,12959.05748114999,72.8266059000016,53392.85083704 2025-05-08,18:54:33.000,128,11037658,14565,0,1746730472,12959.08442639,72.80545851000352,53392.843849920006 2025-05-08,18:54:34.000,128,11037705,14525,0,1746730473,12959.05748114999,72.86185154999839,53392.725068880005 2025-05-08,18:54:35.000,128,11037665,14365,0,1746730474,12959.07769007999,72.83365503000095,53392.676159040006 2025-05-08,18:54:36.000,128,11037672,14805,0,1746730475,12959.06421746,72.81250764000288,53392.8019272 2025-05-08,18:54:37.000,128,11037594,14565,0,1746730476,12959.08442639,72.84775328999967,53392.76699160001 2025-05-08,18:54:38.000,128,11037684,14645,0,1746730477,12959.15852579999,72.96758850000333,53392.73904312 2025-05-08,18:54:39.000,128,11037635,14525,0,1746730478,12959.16526211,72.87594981000439,53392.75301736 2025-05-08,18:54:40.000,128,11037814,14365,0,1746730479,12959.232625209996,72.89709720000246,53392.74603024001 2025-05-08,18:54:41.000,128,11037763,14765,0,1746730480,12959.13831686999,72.85480241999903,53392.71808176001 2025-05-08,18:54:42.000,128,11037693,14605,0,1746730481,12959.20567997,72.98873589000141,53392.74603024001 2025-05-08,18:54:43.000,128,11037843,14525,0,1746730482,12959.23936151999,72.93939197999862,53392.78795296001 2025-05-08,18:54:44.000,128,11037617,14565,0,1746730483,12959.2258889,73.0239815399982,53392.85083704 2025-05-08,18:54:45.000,128,11037741,14565,0,1746730484,12959.28651569,73.01693240999884,53392.8717984 2025-05-08,18:54:46.000,128,11037662,14565,0,1746730485,12959.25957044999,73.0239815399982,53392.80891432 2025-05-08,18:54:47.000,128,11037711,14565,0,1746730486,12959.320197239991,73.11562023000442,53392.773978720004 2025-05-08,18:54:48.000,128,11037670,14485,0,1746730487,12959.353878789996,73.08742370999971,53392.822888560004 2025-05-08,18:54:49.000,128,11037705,14525,0,1746730488,12959.380824029991,73.05922719000228,53392.822888560004 2025-05-08,18:54:50.000,128,11037677,14725,0,1746730489,12959.401032959991,73.10152196999843,53392.822888560004 2025-05-08,18:54:51.000,128,11037705,14365,0,1746730490,12959.427978200001,73.03103067000484,53392.88577264001 2025-05-08,18:54:52.000,128,11037675,14245,0,1746730491,12959.475132369997,73.10857109999779,53392.93468248001 2025-05-08,18:54:53.000,128,11037762,14845,0,1746730492,12959.481868679992,73.14381675000186,53392.85083704 2025-05-08,18:54:54.000,128,11037674,14805,0,1746730493,12959.461659749992,73.12971849000314,53392.87878552 2025-05-08,18:54:55.000,128,11037762,14725,0,1746730494,12959.515550229997,73.10857109999779,53392.892759760005 2025-05-08,18:54:56.000,128,11037735,14405,0,1746730495,12959.468396060001,73.14381675000186,53392.94865672 2025-05-08,18:54:57.000,128,11037795,14525,0,1746730496,12959.522286539992,73.11562023000442,53392.85782416 2025-05-08,18:54:58.000,128,11037683,14565,0,1746730497,12959.535759159997,73.10152196999843,53392.941669600004 2025-05-08,18:54:59.000,128,11037691,14485,0,1746730498,12959.582913329992,73.0380798000042,53392.96961808 2025-05-08,18:55:00.000,128,11037876,14485,0,1746730499,12959.535759159997,73.04512893000356,53392.99756656 2025-05-08,18:55:01.000,128,11037664,14725,0,1746730500,12959.522286539992,73.11562023000442,53392.9766052 2025-05-08,18:55:02.000,128,11037661,14525,0,1746730501,12959.576177019997,73.11562023000442,53393.01852792 2025-05-08,18:55:03.000,128,11037813,14485,0,1746730502,12959.508813920002,73.15086588000122,53393.03250216001 2025-05-08,18:55:04.000,128,11037705,14885,0,1746730503,12959.609858570002,73.10152196999843,53392.98359232001 2025-05-08,18:55:05.000,128,11037708,14605,0,1746730504,12959.562704399992,73.08742370999971,53392.93468248001 2025-05-08,18:55:06.000,128,11037812,14365,0,1746730505,12959.609858570002,73.10152196999843,53393.09538624 2025-05-08,18:55:07.000,128,11037667,14685,0,1746730506,12959.623331189992,73.12266936000378,53392.962630960006 2025-05-08,18:55:08.000,128,11037780,14405,0,1746730507,12959.636803809997,73.11562023000442,53393.12333472001 2025-05-08,18:55:09.000,128,11037672,14365,0,1746730508,12959.657012739997,73.09447283999907,53393.00455368001 2025-05-08,18:55:10.000,128,11037614,14645,0,1746730509,12959.636803809997,73.14381675000186,53393.03250216001 2025-05-08,18:55:11.000,128,11037703,14645,0,1746730510,12959.704166909993,73.09447283999907,53393.08839912 2025-05-08,18:55:12.000,128,11037660,14485,0,1746730511,12959.758057389998,73.10152196999843,53393.0464764 2025-05-08,18:55:13.000,128,11037755,14485,0,1746730512,12959.785002629993,73.14381675000186,53392.94865672 2025-05-08,18:55:14.000,128,11037790,14365,0,1746730513,12959.811947869988,73.22135718000209,53393.10237336001 2025-05-08,18:55:15.000,128,11037703,14845,0,1746730514,12959.798475249998,73.10152196999843,53393.03250216001 2025-05-08,18:55:16.000,128,11037689,14365,0,1746730515,12959.811947869988,73.24955369999952,53392.941669600004 2025-05-08,18:55:17.000,128,11037631,14605,0,1746730516,12959.899519899998,73.27775022000424,53393.05346352001 2025-05-08,18:55:18.000,128,11037660,14445,0,1746730517,12959.939937759998,73.20020979000401,53392.990579440004 2025-05-08,18:55:19.000,128,11037811,14645,0,1746730518,12959.946674069994,73.24250457000016,53392.9766052 2025-05-08,18:55:20.000,128,11037749,14405,0,1746730519,12960.020773479999,73.26365195999824,53393.02551504 2025-05-08,18:55:21.000,128,11037708,14645,0,1746730520,12959.993828239989,73.2354554400008,53392.99756656 2025-05-08,18:55:22.000,128,11037791,14205,0,1746730521,12959.946674069994,73.26365195999824,53393.07442488 2025-05-08,18:55:23.000,128,11037725,14325,0,1746730522,12960.014037169989,73.27775022000424,53393.10237336001 2025-05-08,18:55:24.000,128,11037723,14445,0,1746730523,12960.020773479999,73.34119238999847,53392.990579440004 2025-05-08,18:55:25.000,128,11037688,14485,0,1746730524,12960.040982409999,73.34119238999847,53392.9766052 2025-05-08,18:55:26.000,128,11037727,14405,0,1746730525,12960.07466395999,73.34119238999847,53393.02551504 2025-05-08,18:55:27.000,128,11037727,14445,0,1746730526,12960.040982409999,73.37643804000254,53393.1163476 2025-05-08,18:55:28.000,128,11037614,14205,0,1746730527,12960.09487288999,73.43283108000469,53393.130321840006 2025-05-08,18:55:29.000,128,11037595,14365,0,1746730528,12960.047718719994,73.43988021000405,53393.09538624 2025-05-08,18:55:30.000,128,11037709,14565,0,1746730529,12960.088136579994,73.45397847000277,53393.12333472001 2025-05-08,18:55:31.000,128,11037747,14445,0,1746730530,12960.067927649994,73.43283108000469,53393.011540800006 2025-05-08,18:55:32.000,128,11037613,14565,0,1746730531,12960.05445502999,73.46807673000148,53393.0464764 2025-05-08,18:55:33.000,128,11037673,14325,0,1746730532,12960.108345509994,73.44692934000341,53393.12333472001 2025-05-08,18:55:34.000,128,11037618,14325,0,1746730533,12960.19591753999,73.35529065000446,53393.03250216001 2025-05-08,18:55:35.000,128,11037953,14325,0,1746730534,12960.21612646999,73.56676454999979,53392.94865672 2025-05-08,18:55:36.000,128,11037758,14445,0,1746730535,12960.21612646999,73.48922411999956,53393.03948928 2025-05-08,18:55:37.000,128,11037578,14365,0,1746730536,12960.12181813,73.4821749900002,53393.02551504 2025-05-08,18:55:38.000,128,11037570,14245,0,1746730537,12960.229599089995,73.58791193999787,53393.16525744 2025-05-08,18:55:39.000,128,11037902,14165,0,1746730538,12960.24307171,73.43988021000405,53393.060450640005 2025-05-08,18:55:40.000,128,11037604,14325,0,1746730539,12960.21612646999,73.54561716000171,53393.179231680006 2025-05-08,18:55:41.000,128,11037692,14645,0,1746730540,12960.108345509994,73.53856803000235,53393.07442488 2025-05-08,18:55:42.000,128,11037877,14325,0,1746730541,12960.19591753999,73.42578194999805,53393.179231680006 2025-05-08,18:55:43.000,128,11037698,14245,0,1746730542,12960.330643739995,73.42578194999805,53393.08141200001 2025-05-08,18:55:44.000,128,11037719,14485,0,1746730543,12960.29696218999,73.55266629000107,53393.00455368001 2025-05-08,18:55:45.000,128,11037794,14365,0,1746730544,12960.34411636,73.54561716000171,53393.10237336001 2025-05-08,18:55:46.000,128,11037767,14565,0,1746730545,12960.32390743,73.55971542000043,53392.99756656 2025-05-08,18:55:47.000,128,11037748,14765,0,1746730546,12960.330643739995,73.61610846000258,53393.1163476 2025-05-08,18:55:48.000,128,11037596,14645,0,1746730547,12960.350852669995,73.58791193999787,53393.011540800006 2025-05-08,18:55:49.000,128,11037765,14365,0,1746730548,12960.29696218999,73.64430498000002,53392.941669600004 2025-05-08,18:55:50.000,128,11037707,14125,0,1746730549,12960.31717111999,73.60201020000386,53393.060450640005 2025-05-08,18:55:51.000,128,11037723,14405,0,1746730550,12960.310434809995,73.6302067200013,53393.19320592 2025-05-08,18:55:52.000,128,11037754,14445,0,1746730551,12960.330643739995,73.55971542000043,53393.1163476 2025-05-08,18:55:53.000,128,11037810,14445,0,1746730552,12960.34411636,73.6302067200013,53393.09538624 2025-05-08,18:55:54.000,128,11037646,14765,0,1746730553,12960.350852669995,73.60905933000322,53393.08839912 2025-05-08,18:55:55.000,128,11037666,14245,0,1746730554,12960.411479459995,73.63725585000066,53393.08839912 2025-05-08,18:55:56.000,128,11037707,14485,0,1746730555,12960.42495208,73.63725585000066,53393.15128320001 2025-05-08,18:55:57.000,128,11037690,14605,0,1746730556,12960.431688389996,73.62315759000194,53393.14429608 2025-05-08,18:55:58.000,128,11037740,14485,0,1746730557,12960.38453422,73.62315759000194,53393.10237336001 2025-05-08,18:55:59.000,128,11037700,14365,0,1746730558,12960.350852669995,73.58791193999787,53393.15128320001 2025-05-08,18:56:00.000,128,11037696,14645,0,1746730559,12960.41821576999,73.6302067200013,53393.13730896 2025-05-08,18:56:01.000,128,11037740,14245,0,1746730560,12960.451897319996,73.65135410999937,53393.08839912 2025-05-08,18:56:02.000,128,11037575,14365,0,1746730561,12960.43842469999,73.58086280999851,53393.0464764 2025-05-08,18:56:03.000,128,11037707,14445,0,1746730562,12960.451897319996,73.68659976000345,53393.08141200001 2025-05-08,18:56:04.000,128,11037748,14565,0,1746730563,12960.45863362999,73.64430498000002,53393.06743776 2025-05-08,18:56:05.000,128,11037673,14565,0,1746730564,12960.431688389996,73.56676454999979,53393.10237336001 2025-05-08,18:56:06.000,128,11037683,14525,0,1746730565,12960.43842469999,73.65840323999873,53393.09538624 2025-05-08,18:56:07.000,128,11037636,14525,0,1746730566,12960.48557887,73.65135410999937,53392.98359232001 2025-05-08,18:56:08.000,128,11037648,14565,0,1746730567,12960.46536994,73.63725585000066,53393.05346352001 2025-05-08,18:56:09.000,128,11037760,14645,0,1746730568,12960.532733039996,73.66545236999809,53393.060450640005 2025-05-08,18:56:10.000,128,11037733,14485,0,1746730569,12960.499051489991,73.68659976000345,53393.06743776 2025-05-08,18:56:11.000,128,11037667,14525,0,1746730570,12960.512524109996,73.67250150000473,53392.962630960006 2025-05-08,18:56:12.000,128,11037679,14405,0,1746730571,12960.532733039996,73.67250150000473,53393.011540800006 2025-05-08,18:56:13.000,128,11037618,14565,0,1746730572,12960.566414590001,73.67955063000409,53393.01852792 2025-05-08,18:56:14.000,128,11037718,14485,0,1746730573,12960.593359829996,73.70774715000152,53392.990579440004 2025-05-08,18:56:15.000,128,11037790,14685,0,1746730574,12960.593359829996,73.7288945399996,53393.02551504 2025-05-08,18:56:16.000,128,11037693,14205,0,1746730575,12960.573150899996,73.74299279999832,53393.060450640005 2025-05-08,18:56:17.000,128,11037700,14605,0,1746730576,12960.552941969996,73.74299279999832,53393.109360480004 2025-05-08,18:56:18.000,128,11037744,14525,0,1746730577,12960.512524109996,73.75709106000431,53393.05346352001 2025-05-08,18:56:19.000,128,11037762,14445,0,1746730578,12960.46536994,73.80643496999983,53393.08839912 2025-05-08,18:56:20.000,128,11037600,14645,0,1746730579,12960.472106249996,73.90512278999813,53393.10237336001 2025-05-08,18:56:21.000,128,11037795,14365,0,1746730580,12960.512524109996,73.83463149000454,53393.00455368001 2025-05-08,18:56:22.000,128,11037768,14245,0,1746730581,12960.5057878,73.8416806200039,53392.9766052 2025-05-08,18:56:23.000,128,11037755,14605,0,1746730582,12960.46536994,73.85577888000262,53393.08141200001 2025-05-08,18:56:24.000,128,11037761,14725,0,1746730583,12960.5057878,73.89807365999877,53393.03250216001 2025-05-08,18:56:25.000,128,11037776,14565,0,1746730584,12960.43842469999,73.89102452999941,53393.06743776 2025-05-08,18:56:26.000,128,11037619,14685,0,1746730585,12960.48557887,73.94741757000156,53393.09538624 2025-05-08,18:56:27.000,128,11037600,14765,0,1746730586,12960.45863362999,73.91922105000413,53393.08141200001 2025-05-08,18:56:28.000,128,11037693,14365,0,1746730587,12960.47884255999,74.00381061000371,53393.10237336001 2025-05-08,18:56:29.000,128,11037729,14445,0,1746730588,12960.48557887,74.00381061000371,53392.941669600004 2025-05-08,18:56:30.000,128,11037703,14525,0,1746730589,12960.44516101,73.98971234999772,53393.00455368001 2025-05-08,18:56:31.000,128,11037703,14565,0,1746730590,12960.411479459995,73.93331931000284,53393.03250216001 2025-05-08,18:56:32.000,128,11037638,14525,0,1746730591,12960.45863362999,73.91922105000413,53393.011540800006 2025-05-08,18:56:33.000,128,11037767,14445,0,1746730592,12960.42495208,74.00381061000371,53392.94865672 2025-05-08,18:56:34.000,128,11037694,14485,0,1746730593,12960.492315179996,74.03200713000115,53393.0464764 2025-05-08,18:56:35.000,128,11037678,14485,0,1746730594,12960.411479459995,74.13774407999881,53393.03948928 2025-05-08,18:56:36.000,128,11037486,14285,0,1746730595,12960.3036985,74.08135104000394,53393.03948928 2025-05-08,18:56:37.000,128,11037547,14645,0,1746730596,12960.42495208,74.10249843000202,53392.98359232001 2025-05-08,18:56:38.000,128,11037669,14645,0,1746730597,12960.411479459995,74.10249843000202,53393.01852792 2025-05-08,18:56:39.000,128,11037703,14405,0,1746730598,12960.431688389996,74.1870879900016,53393.011540800006 2025-05-08,18:56:40.000,128,11037718,14365,0,1746730599,12960.5057878,74.19413712000096,53392.98359232001 2025-05-08,18:56:41.000,128,11037661,14445,0,1746730600,12960.46536994,74.20823537999968,53393.03948928 2025-05-08,18:56:42.000,128,11037570,14645,0,1746730601,12960.532733039996,74.26462842000183,53392.92769536 2025-05-08,18:56:43.000,128,11037657,14525,0,1746730602,12960.472106249996,74.29987406999862,53392.94865672 2025-05-08,18:56:44.000,128,11037642,14285,0,1746730603,12960.5057878,74.31397233000462,53392.98359232001 2025-05-08,18:56:45.000,128,11037695,14525,0,1746730604,12960.499051489991,74.2857758099999,53392.83686280001 2025-05-08,18:56:46.000,128,11037651,14525,0,1746730605,12960.539469349991,74.3351197200027,53392.96961808 2025-05-08,18:56:47.000,128,11037624,14405,0,1746730606,12960.586623520001,74.32807059000334,53392.82987568 2025-05-08,18:56:48.000,128,11037543,14485,0,1746730607,12960.606832450001,74.37036536999949,53392.85083704 2025-05-08,18:56:49.000,128,11037710,14325,0,1746730608,12960.606832450001,74.3985618900042,53392.88577264001 2025-05-08,18:56:50.000,128,11037658,14485,0,1746730609,12960.687668170001,74.45495492999908,53392.81590144001 2025-05-08,18:56:51.000,128,11037690,14565,0,1746730610,12960.701140789992,74.40561102000356,53392.82987568 2025-05-08,18:56:52.000,128,11037614,14565,0,1746730611,12960.781976509992,74.48315145000379,53392.82987568 2025-05-08,18:56:53.000,128,11037639,14605,0,1746730612,12960.856075919997,74.41970928000228,53392.82987568 2025-05-08,18:56:54.000,128,11037652,14565,0,1746730613,12960.869548540002,74.41266015000292,53392.95564384001 2025-05-08,18:56:55.000,128,11037763,14445,0,1746730614,12960.896493779997,74.37741449999885,53392.95564384001 2025-05-08,18:56:56.000,128,11037662,14525,0,1746730615,12960.916702709997,74.29987406999862,53392.843849920006 2025-05-08,18:56:57.000,128,11037624,14685,0,1746730616,12961.044692599993,74.37741449999885,53392.93468248001 2025-05-08,18:56:58.000,128,11037643,14725,0,1746730617,12961.078374149998,74.37036536999949,53392.9766052 2025-05-08,18:56:59.000,128,11037567,14725,0,1746730618,12961.125528319993,74.24348103000375,53392.98359232001 2025-05-08,18:57:00.000,128,11037606,14485,0,1746730619,12961.145737249994,74.31397233000462,53392.962630960006 2025-05-08,18:57:01.000,128,11037699,14445,0,1746730620,12961.246781899994,74.22938276999776,53392.95564384001 2025-05-08,18:57:02.000,128,11037564,14645,0,1746730621,12961.27372713999,74.32102146000398,53392.94865672 2025-05-08,18:57:03.000,128,11037552,14525,0,1746730622,12961.307408689994,74.40561102000356,53392.98359232001 2025-05-08,18:57:04.000,128,11037598,14565,0,1746730623,12961.3815081,74.30692319999798,53393.01852792 2025-05-08,18:57:05.000,128,11037828,14325,0,1746730624,12961.37477178999,74.20823537999968,53393.07442488 2025-05-08,18:57:06.000,128,11037719,14445,0,1746730625,12961.47581643999,74.36331624000013,53393.02551504 2025-05-08,18:57:07.000,128,11037672,14525,0,1746730626,12961.46234382,74.40561102000356,53392.98359232001 2025-05-08,18:57:08.000,128,11037761,14445,0,1746730627,12961.549915849995,74.39151276000484,53392.843849920006 2025-05-08,18:57:09.000,128,11037636,14525,0,1746730628,12961.59707001999,74.47610232000443,53392.843849920006 2025-05-08,18:57:10.000,128,11037730,14205,0,1746730629,12961.61727894999,74.45495492999908,53392.96961808 2025-05-08,18:57:11.000,128,11037697,14405,0,1746730630,12961.64422419,74.37741449999885,53392.9766052 2025-05-08,18:57:12.000,128,11037723,14325,0,1746730631,12961.839577179991,74.44085667000036,53392.87878552 2025-05-08,18:57:13.000,128,11037665,14245,0,1746730632,12961.758741459991,74.37036536999949,53392.98359232001 2025-05-08,18:57:14.000,128,11037867,14485,0,1746730633,12961.839577179991,74.62413404999825,53393.01852792 2025-05-08,18:57:15.000,128,11037796,14565,0,1746730634,12961.812631939996,74.55364275000466,53393.08839912 2025-05-08,18:57:16.000,128,11037661,14565,0,1746730635,12961.718323599991,74.61003578999953,53393.02551504 2025-05-08,18:57:17.000,128,11037700,14285,0,1746730636,12961.74526884,74.57479014000273,53393.05346352001 2025-05-08,18:57:18.000,128,11037847,14565,0,1746730637,12961.886731350001,74.65233057000296,53393.21416728 2025-05-08,18:57:19.000,128,11037715,14325,0,1746730638,12961.913676589997,74.70167447999847,53393.346922560006 2025-05-08,18:57:20.000,128,11037637,14365,0,1746730639,12961.832840869996,74.69462534999911,53393.20718016 2025-05-08,18:57:21.000,128,11037454,14365,0,1746730640,12961.832840869996,74.82855882000149,53393.25609 2025-05-08,18:57:22.000,128,11037778,14085,0,1746730641,12962.028193860002,74.71577274000447,53393.179231680006 2025-05-08,18:57:23.000,128,11037419,14445,0,1746730642,12961.913676589997,74.87085359999764,53393.20718016 2025-05-08,18:57:24.000,128,11037931,14405,0,1746730643,12962.014721239997,74.9272466399998,53393.37487104 2025-05-08,18:57:25.000,128,11037514,14285,0,1746730644,12961.987776000002,74.73692013000255,53393.22115440001 2025-05-08,18:57:26.000,128,11037739,14685,0,1746730645,12961.954094449997,75.10347488999832,53393.40281952 2025-05-08,18:57:27.000,128,11037948,14485,0,1746730646,12962.001248619992,75.18806444999791,53393.40980664 2025-05-08,18:57:28.000,128,11037655,14645,0,1746730647,12962.149447440002,74.96249229000387,53393.3608968 2025-05-08,18:57:29.000,128,11037670,14565,0,1746730648,12962.082084339992,75.0893766299996,53393.27006424001 2025-05-08,18:57:30.000,128,11037954,14405,0,1746730649,12962.122502199993,74.99773794000066,53393.298012720006 2025-05-08,18:57:31.000,128,11037523,14405,0,1746730650,12962.122502199993,75.22331010000198,53393.43775512001 2025-05-08,18:57:32.000,128,11037809,14365,0,1746730651,12962.068611720002,75.16691705999983,53393.30499984 2025-05-08,18:57:33.000,128,11037652,14245,0,1746730652,12962.230283159988,75.11757315000432,53393.30499984 2025-05-08,18:57:34.000,128,11037710,14405,0,1746730653,12962.169656370002,74.9906888100013,53393.465703600006 2025-05-08,18:57:35.000,128,11037707,14285,0,1746730654,12962.290909949988,75.06118011000217,53393.661342960004 2025-05-08,18:57:36.000,128,11037643,14325,0,1746730655,12962.351536739989,75.15281880000111,53393.35390968 2025-05-08,18:57:37.000,128,11037874,14205,0,1746730656,12962.344800429993,75.12462228000368,53393.37487104 2025-05-08,18:57:38.000,128,11037597,14485,0,1746730657,12962.439108769999,75.11052401999768,53393.395832400005 2025-05-08,18:57:39.000,128,11037508,14125,0,1746730658,12962.459317699999,75.07527837000089,53393.45871648001 2025-05-08,18:57:40.000,128,11037585,14485,0,1746730659,12962.59404389999,75.06118011000217,53393.48666496001 2025-05-08,18:57:41.000,128,11037879,14725,0,1746730660,12962.62098914,75.11757315000432,53393.40281952 2025-05-08,18:57:42.000,128,11037680,14325,0,1746730661,12962.479526629999,75.06822924000153,53393.59845888 2025-05-08,18:57:43.000,128,11037714,14125,0,1746730662,12962.688352239995,74.97659055000258,53393.54954904 2025-05-08,18:57:44.000,128,11037658,14685,0,1746730663,12962.708561169995,75.00478707000002,53393.54256192 2025-05-08,18:57:45.000,128,11037755,14485,0,1746730664,12962.82307844,74.94134489999851,53393.493652080004 2025-05-08,18:57:46.000,128,11037743,14565,0,1746730665,12962.83655105999,74.87790273000428,53393.54256192 2025-05-08,18:57:47.000,128,11037718,14365,0,1746730666,12962.769187959995,74.83560795000085,53393.60544600001 2025-05-08,18:57:48.000,128,11037655,14325,0,1746730667,12962.829814749995,74.82855882000149,53393.66833008 2025-05-08,18:57:49.000,128,11037769,14285,0,1746730668,12962.89717784999,74.80036230000405,53393.661342960004 2025-05-08,18:57:50.000,128,11037636,14285,0,1746730669,12962.991486189996,74.7792149099987,53393.633394480006 2025-05-08,18:57:51.000,128,11037552,14365,0,1746730670,12962.991486189996,74.7792149099987,53393.612433120004 2025-05-08,18:57:52.000,128,11037696,14285,0,1746730671,12963.052112979996,74.76511664999998,53393.65435584001 2025-05-08,18:57:53.000,128,11037548,14485,0,1746730672,12963.092530839996,74.71577274000447,53393.75916264 2025-05-08,18:57:54.000,128,11037694,14285,0,1746730673,12963.126212390001,74.68757621999976,53393.68929144 2025-05-08,18:57:55.000,128,11037639,14645,0,1746730674,12963.193575489997,74.69462534999911,53393.7102528 2025-05-08,18:57:56.000,128,11037641,14485,0,1746730675,12963.207048110002,74.63823231000424,53393.72422704001 2025-05-08,18:57:57.000,128,11037789,14245,0,1746730676,12963.193575489997,74.57479014000273,53393.87095656001 2025-05-08,18:57:58.000,128,11037635,14485,0,1746730677,12963.240729659992,74.62413404999825,53393.79409824001 2025-05-08,18:57:59.000,128,11037640,14365,0,1746730678,12963.301356449992,74.61708491999889,53393.75916264 2025-05-08,18:58:00.000,128,11037611,14365,0,1746730679,12963.267674900002,74.69462534999911,53393.78711112 2025-05-08,18:58:01.000,128,11037585,14525,0,1746730680,12963.335037999997,74.60298666000017,53393.73820128 2025-05-08,18:58:02.000,128,11037627,14485,0,1746730681,12963.368719550002,74.67347796000104,53393.829033840004 2025-05-08,18:58:03.000,128,11037746,14245,0,1746730682,12963.301356449992,74.60298666000017,53393.79409824001 2025-05-08,18:58:04.000,128,11037645,14205,0,1746730683,12963.321565379993,74.60298666000017,53393.75217552001 2025-05-08,18:58:05.000,128,11037768,14365,0,1746730684,12963.429346339988,74.56774101000337,53393.91986640001 2025-05-08,18:58:06.000,128,11037595,14245,0,1746730685,12963.476500509998,74.62413404999825,53393.87794368 2025-05-08,18:58:07.000,128,11037756,14365,0,1746730686,12963.436082649998,74.56774101000337,53393.83602096 2025-05-08,18:58:08.000,128,11037626,14405,0,1746730687,12963.415873719998,74.4690531899978,53393.93384064 2025-05-08,18:58:09.000,128,11037462,14365,0,1746730688,12963.516918369998,74.60298666000017,53393.76614976 2025-05-08,18:58:10.000,128,11037571,14205,0,1746730689,12963.503445749993,74.4972497100025,53393.849995200006 2025-05-08,18:58:11.000,128,11037510,14365,0,1746730690,12963.570808849989,74.51134797000122,53393.8849308 2025-05-08,18:58:12.000,128,11037714,14365,0,1746730691,12963.530390989989,74.44790579999972,53393.87794368 2025-05-08,18:58:13.000,128,11037628,14445,0,1746730692,12963.644908259994,74.41266015000292,53393.97576336 2025-05-08,18:58:14.000,128,11037714,14325,0,1746730693,12963.604490399994,74.35626711000077,53393.94082776001 2025-05-08,18:58:15.000,128,11037817,14405,0,1746730694,12963.77963446,74.23643190000439,53393.87095656001 2025-05-08,18:58:16.000,128,11037665,14285,0,1746730695,12963.84026125,74.29987406999862,53393.96178912001 2025-05-08,18:58:17.000,128,11037689,14445,0,1746730696,12963.93456958999,74.15889147000416,53393.947814880004 2025-05-08,18:58:18.000,128,11037639,14405,0,1746730697,12964.00193269,74.21528450999904,53394.03166032 2025-05-08,18:58:19.000,128,11037723,14525,0,1746730698,12964.008668999995,74.05315451999923,53394.08755728001 2025-05-08,18:58:20.000,128,11037628,14365,0,1746730699,12963.97498744999,74.00381061000371,53393.98973760001 2025-05-08,18:58:21.000,128,11037711,14325,0,1746730700,12964.03561423999,74.04610538999987,53394.01069896001 2025-05-08,18:58:22.000,128,11037567,14645,0,1746730701,12964.170340439996,74.03200713000115,53394.066595920005 2025-05-08,18:58:23.000,128,11037588,14565,0,1746730702,12964.237703539991,74.03200713000115,53394.12249288 2025-05-08,18:58:24.000,128,11037801,14285,0,1746730703,12964.1433952,73.99676148000435,53394.17140272 2025-05-08,18:58:25.000,128,11037629,14365,0,1746730704,12964.284857710001,73.82053322999855,53394.12249288 2025-05-08,18:58:26.000,128,11037702,14565,0,1746730705,12964.406111290002,73.98971234999772,53394.1993512 2025-05-08,18:58:27.000,128,11037786,14605,0,1746730706,12964.352220809997,73.99676148000435,53394.12249288 2025-05-08,18:58:28.000,128,11037941,14125,0,1746730707,12964.392638669997,73.90512278999813,53394.185376960006 2025-05-08,18:58:29.000,128,11037722,14325,0,1746730708,12964.527364870002,74.0390562600005,53394.353067840006 2025-05-08,18:58:30.000,128,11037953,14245,0,1746730709,12964.520628559992,73.86282801000198,53394.29717088001 2025-05-08,18:58:31.000,128,11037598,14165,0,1746730710,12964.419583909992,73.94741757000156,53394.38800344 2025-05-08,18:58:32.000,128,11037556,14565,0,1746730711,12964.547573800002,74.06725277999794,53394.3390936 2025-05-08,18:58:33.000,128,11037748,14485,0,1746730712,12964.547573800002,73.95446670000092,53394.39499056001 2025-05-08,18:58:34.000,128,11037597,14245,0,1746730713,12964.608200590003,73.94741757000156,53394.32511936001 2025-05-08,18:58:35.000,128,11037650,14605,0,1746730714,12964.756399409998,74.13069494999945,53394.353067840006 2025-05-08,18:58:36.000,128,11037736,14445,0,1746730715,12964.709245239988,74.16594060000352,53394.332106480004 2025-05-08,18:58:37.000,128,11037596,14445,0,1746730716,12964.655354759998,73.88397540000005,53394.56268144001 2025-05-08,18:58:38.000,128,11037548,14205,0,1746730717,12964.776608339998,74.07430191000458,53394.41595192 2025-05-08,18:58:39.000,128,11037755,14565,0,1746730718,12964.675563689998,74.09544930000266,53394.42293904001 2025-05-08,18:58:40.000,128,11037694,14525,0,1746730719,12964.742926789993,73.96856495999964,53394.32511936001 2025-05-08,18:58:41.000,128,11037640,14405,0,1746730720,12964.904598229994,74.1870879900016,53394.38800344 2025-05-08,18:58:42.000,128,11037644,14365,0,1746730721,12964.736190479998,74.21528450999904,53394.51377160001 2025-05-08,18:58:43.000,128,11037789,14405,0,1746730722,12964.715981549998,74.22938276999776,53394.520758720006 2025-05-08,18:58:44.000,128,11037605,14325,0,1746730723,12964.722717859993,74.21528450999904,53394.44390040001 2025-05-08,18:58:45.000,128,11037832,14445,0,1746730724,12964.796817269998,74.32807059000334,53394.478836 2025-05-08,18:58:46.000,128,11037727,14645,0,1746730725,12964.810289889989,74.37036536999949,53394.48582312 2025-05-08,18:58:47.000,128,11037716,14165,0,1746730726,12964.904598229994,74.3351197200027,53394.4089648 2025-05-08,18:58:48.000,128,11037761,14525,0,1746730727,12964.884389299994,74.34921798000141,53394.471848880006 2025-05-08,18:58:49.000,128,11037580,14485,0,1746730728,12964.918070849999,74.31397233000462,53394.38101632 2025-05-08,18:58:50.000,128,11037773,14365,0,1746730729,12965.0191155,74.35626711000077,53394.618578400004 2025-05-08,18:58:51.000,128,11037552,14245,0,1746730730,12964.985433949994,74.42675841000164,53394.46486176001 2025-05-08,18:58:52.000,128,11037636,14885,0,1746730731,12965.03258811999,74.433807540001,53394.499797360004 2025-05-08,18:58:53.000,128,11037777,14085,0,1746730732,12965.005642879994,74.40561102000356,53394.50678448 2025-05-08,18:58:54.000,128,11037617,14565,0,1746730733,12965.09995122,74.45495492999908,53394.48582312 2025-05-08,18:58:55.000,128,11037707,14525,0,1746730734,12965.0191155,74.47610232000443,53394.64652688 2025-05-08,18:58:56.000,128,11037641,14245,0,1746730735,12965.19425955999,74.52544622999994,53394.5487072 2025-05-08,18:58:57.000,128,11037742,14405,0,1746730736,12965.15384169999,74.46200405999843,53394.57665568 2025-05-08,18:58:58.000,128,11037769,14365,0,1746730737,12965.14036908,74.49020058000315,53394.5487072 2025-05-08,18:58:59.000,128,11037609,14645,0,1746730738,12965.24141373,74.56774101000337,53394.60460416 2025-05-08,18:59:00.000,128,11037498,14405,0,1746730739,12965.24141373,74.27872668000055,53394.618578400004 2025-05-08,18:59:01.000,128,11037923,14205,0,1746730740,12965.36266731,74.44790579999972,53394.61159128001 2025-05-08,18:59:02.000,128,11037822,14365,0,1746730741,12965.396348859991,74.34216885000205,53394.67447536 2025-05-08,18:59:03.000,128,11037596,14605,0,1746730742,12965.416557789991,74.32102146000398,53394.59761704 2025-05-08,18:59:04.000,128,11037562,14405,0,1746730743,12965.34245838,74.39151276000484,53394.68146248001 2025-05-08,18:59:05.000,128,11037383,14445,0,1746730744,12965.430030409996,74.27167755000119,53394.639539760006 2025-05-08,18:59:06.000,128,11037675,14805,0,1746730745,12965.376139929991,74.38446362999821,53394.51377160001 2025-05-08,18:59:07.000,128,11037710,14045,0,1746730746,12965.443503030001,74.3985618900042,53394.75133368 2025-05-08,18:59:08.000,128,11037672,14605,0,1746730747,12965.571492919997,74.47610232000443,53394.48582312 2025-05-08,18:59:09.000,128,11037541,14285,0,1746730748,12965.551283989997,74.44790579999972,53394.66050112001 2025-05-08,18:59:10.000,128,11037460,14125,0,1746730749,12965.584965540002,74.41266015000292,53394.639539760006 2025-05-08,18:59:11.000,128,11037678,14565,0,1746730750,12965.760109599993,74.24348103000375,53394.61159128001 2025-05-08,18:59:12.000,128,11037856,14285,0,1746730751,12965.591701849997,74.58888840000145,53394.61159128001 2025-05-08,18:59:13.000,128,11037609,14565,0,1746730752,12965.699482809992,74.3351197200027,53394.74434656 2025-05-08,18:59:14.000,128,11037799,14365,0,1746730753,12965.746636980002,74.41970928000228,53394.70242384 2025-05-08,18:59:15.000,128,11037480,14445,0,1746730754,12965.820736389993,74.4690531899978,53394.80024352001 2025-05-08,18:59:16.000,128,11037718,14525,0,1746730755,12965.652328639997,74.30692319999798,53394.667488240004 2025-05-08,18:59:17.000,128,11037720,14565,0,1746730756,12965.908308419988,74.39151276000484,53394.75133368 2025-05-08,18:59:18.000,128,11037758,14445,0,1746730757,12965.941989969993,74.45495492999908,53394.91902456 2025-05-08,18:59:19.000,128,11037646,14205,0,1746730758,12965.915044729998,74.40561102000356,53394.71639808 2025-05-08,18:59:20.000,128,11037566,14205,0,1746730759,12965.894835799998,74.38446362999821,53394.75832080001 2025-05-08,18:59:21.000,128,11037798,14445,0,1746730760,12965.948726279988,74.44085667000036,53394.71639808 2025-05-08,18:59:22.000,128,11037739,14405,0,1746730761,12965.989144139989,74.39151276000484,53394.68146248001 2025-05-08,18:59:23.000,128,11037571,14485,0,1746730762,12966.063243549994,74.51134797000122,53394.807230640006 2025-05-08,18:59:24.000,128,11037709,14445,0,1746730763,12966.076716169999,74.42675841000164,53394.82120488 2025-05-08,18:59:25.000,128,11037729,14325,0,1746730764,12966.117134029999,74.29987406999862,53394.8631276 2025-05-08,18:59:26.000,128,11037887,14405,0,1746730765,12966.13060664999,74.23643190000439,53394.856140480006 2025-05-08,18:59:27.000,128,11037516,14285,0,1746730766,12966.090188789989,74.3351197200027,53394.75133368 2025-05-08,18:59:28.000,128,11037651,14205,0,1746730767,12966.27206915999,74.40561102000356,53394.807230640006 2025-05-08,18:59:29.000,128,11037570,14605,0,1746730768,12966.17102450999,74.32807059000334,53394.75832080001 2025-05-08,18:59:30.000,128,11037647,14165,0,1746730769,12966.157551889999,74.3985618900042,53394.974921520006 2025-05-08,18:59:31.000,128,11037681,14565,0,1746730770,12966.285541779995,74.53954448999866,53394.84216624 2025-05-08,18:59:32.000,128,11037713,14205,0,1746730771,12966.19796975,74.65233057000296,53394.91203744 2025-05-08,18:59:33.000,128,11037903,14565,0,1746730772,12966.21817868,74.47610232000443,53395.11466392001 2025-05-08,18:59:34.000,128,11037774,14325,0,1746730773,12966.164288199994,74.42675841000164,53394.99588288001 2025-05-08,18:59:35.000,128,11037744,14525,0,1746730774,12966.245123919995,74.433807540001,53394.88408896 2025-05-08,18:59:36.000,128,11037856,14405,0,1746730775,12966.184497129994,74.57479014000273,53394.91902456 2025-05-08,18:59:37.000,128,11037599,14205,0,1746730776,12966.19123343999,74.34921798000141,53394.94697304001 2025-05-08,18:59:38.000,128,11037653,14485,0,1746730777,12966.13060664999,74.30692319999798,53395.072741200005 2025-05-08,18:59:39.000,128,11037792,14365,0,1746730778,12966.016089379998,74.36331624000013,53394.91203744 2025-05-08,18:59:40.000,128,11037530,14205,0,1746730779,12966.009353069989,74.3351197200027,53394.98889576 2025-05-08,18:59:41.000,128,11037645,14245,0,1746730780,12966.043034619994,74.34921798000141,53394.953960160004 2025-05-08,18:59:42.000,128,11037662,14245,0,1746730781,12966.029561999989,74.29282493999926,53395.00985712 2025-05-08,18:59:43.000,128,11037766,14565,0,1746730782,12965.968935209989,74.27872668000055,53395.07972832 2025-05-08,18:59:44.000,128,11037803,14365,0,1746730783,12966.002616759994,74.12364582000009,53395.08671544 2025-05-08,18:59:45.000,128,11037775,14165,0,1746730784,12965.935253659998,74.16594060000352,53395.023831360006 2025-05-08,18:59:46.000,128,11037682,14445,0,1746730785,12965.888099489988,74.00381061000371,53394.99588288001 2025-05-08,18:59:47.000,128,11037591,14445,0,1746730786,12965.881363179993,74.05315451999923,53395.023831360006 2025-05-08,18:59:48.000,128,11037710,14565,0,1746730787,12965.867890559988,73.86282801000198,53395.01684424001 2025-05-08,18:59:49.000,128,11037728,14605,0,1746730788,12965.800527459993,73.95446670000092,53394.99588288001 2025-05-08,18:59:50.000,128,11037766,14285,0,1746730789,12965.746636980002,73.79938584000047,53395.10068968 2025-05-08,18:59:51.000,128,11037612,14485,0,1746730790,12965.706219120002,73.76414019000367,53395.072741200005 2025-05-08,18:59:52.000,128,11037729,14285,0,1746730791,12965.739900669992,73.73594366999896,53395.03081848 2025-05-08,18:59:53.000,128,11037585,14525,0,1746730792,12965.739900669992,73.67250150000473,53395.00985712 2025-05-08,18:59:54.000,128,11037704,14445,0,1746730793,12965.787054840002,73.55971542000043,53395.05177984 2025-05-08,18:59:55.000,128,11037715,14605,0,1746730794,12965.645592330002,73.51742064000427,53394.98889576 2025-05-08,18:59:56.000,128,11037636,14565,0,1746730795,12965.605174470002,73.51742064000427,53395.05876696 2025-05-08,18:59:57.000,128,11037717,14645,0,1746730796,12965.618647089992,73.49627324999892,53395.01684424001 2025-05-08,18:59:58.000,128,11037745,14325,0,1746730797,12965.605174470002,73.47512586000084,53394.94697304001 2025-05-08,18:59:59.000,128,11037715,14565,0,1746730798,12965.571492919997,73.30594674000167,53395.0378056 2025-05-08,19:00:00.000,128,11037715,14325,0,1746730799,12965.564756610001,73.34824151999783,53394.974921520006 2025-05-08,19:00:01.000,128,11037655,14445,0,1746730800,12965.584965540002,73.40463455999998,53394.953960160004 2025-05-08,19:00:02.000,128,11037709,14445,0,1746730801,12965.578229229992,73.32709412999975,53394.953960160004 2025-05-08,19:00:03.000,128,11037690,14605,0,1746730802,12965.584965540002,73.29184848000295,53394.953960160004 2025-05-08,19:00:04.000,128,11037742,14565,0,1746730803,12965.638856019992,73.29184848000295,53395.002870000004 2025-05-08,19:00:05.000,128,11037663,14485,0,1746730804,12965.706219120002,73.31299587000103,53395.00985712 2025-05-08,19:00:06.000,128,11037614,14685,0,1746730805,12965.679273879992,73.32004500000039,53394.96793440001 2025-05-08,19:00:07.000,128,11037710,14365,0,1746730806,12965.679273879992,73.31299587000103,53395.0378056 2025-05-08,19:00:08.000,128,11037663,14365,0,1746730807,12965.692746499997,73.25660282999888,53395.002870000004 2025-05-08,19:00:09.000,128,11037718,14805,0,1746730808,12965.712955429997,73.43283108000469,53395.002870000004 2025-05-08,19:00:10.000,128,11037779,14405,0,1746730809,12965.726428050002,73.26365195999824,53395.002870000004 2025-05-08,19:00:11.000,128,11037675,14525,0,1746730810,12965.820736389993,73.22840631000145,53394.93998592 2025-05-08,19:00:12.000,128,11037727,14685,0,1746730811,12965.921781039993,73.30594674000167,53394.89107608 2025-05-08,19:00:13.000,128,11037571,14445,0,1746730812,12965.888099489988,73.25660282999888,53394.974921520006 2025-05-08,19:00:14.000,128,11037637,14485,0,1746730813,12965.935253659998,73.27775022000424,53394.94697304001 2025-05-08,19:00:15.000,128,11037669,14565,0,1746730814,12965.948726279988,73.29889761000231,53395.01684424001 2025-05-08,19:00:16.000,128,11037568,14725,0,1746730815,12966.090188789989,73.35529065000446,53395.0378056 2025-05-08,19:00:17.000,128,11037721,14285,0,1746730816,12966.049770929989,73.34119238999847,53395.142612400006 2025-05-08,19:00:18.000,128,11037634,14565,0,1746730817,12966.103661409994,73.34824151999783,53395.08671544 2025-05-08,19:00:19.000,128,11037598,14605,0,1746730818,12966.184497129994,73.3834871700019,53395.00985712 2025-05-08,19:00:20.000,128,11037749,14645,0,1746730819,12966.17102450999,73.33414325999911,53395.11466392001 2025-05-08,19:00:21.000,128,11037665,14325,0,1746730820,12966.19123343999,73.4187328199987,53395.072741200005 2025-05-08,19:00:22.000,128,11037594,14525,0,1746730821,12966.285541779995,73.47512586000084,53395.07972832 2025-05-08,19:00:23.000,128,11037577,14525,0,1746730822,12966.23165129999,73.4821749900002,53395.15658664 2025-05-08,19:00:24.000,128,11037657,14525,0,1746730823,12966.2990144,73.44692934000341,53395.05876696 2025-05-08,19:00:25.000,128,11037654,14605,0,1746730824,12966.27206915999,73.4821749900002,53395.08671544 2025-05-08,19:00:26.000,128,11037629,14805,0,1746730825,12966.305750709995,73.44692934000341,53395.12863816 2025-05-08,19:00:27.000,128,11037625,14445,0,1746730826,12966.245123919995,73.49627324999892,53395.12863816 2025-05-08,19:00:28.000,128,11037635,14445,0,1746730827,12966.27880547,73.46102760000213,53395.1076768 2025-05-08,19:00:29.000,128,11037748,14685,0,1746730828,12966.305750709995,73.49627324999892,53395.05177984 2025-05-08,19:00:30.000,128,11037630,14325,0,1746730829,12966.25186022999,73.49627324999892,53395.170560880004 2025-05-08,19:00:31.000,128,11037673,14645,0,1746730830,12966.346168569995,73.56676454999979,53395.177548 2025-05-08,19:00:32.000,128,11037674,14605,0,1746730831,12966.29227808999,73.52446977000363,53395.177548 2025-05-08,19:00:33.000,128,11037682,14365,0,1746730832,12966.346168569995,73.531518900003,53395.142612400006 2025-05-08,19:00:34.000,128,11037636,14365,0,1746730833,12966.305750709995,73.51742064000427,53395.07972832 2025-05-08,19:00:35.000,128,11037628,14245,0,1746730834,12966.325959639995,73.50332237999828,53395.12863816 2025-05-08,19:00:36.000,128,11037706,14085,0,1746730835,12966.305750709995,73.58086280999851,53395.08671544 2025-05-08,19:00:37.000,128,11037676,14485,0,1746730836,12966.23838761,73.55971542000043,53395.11466392001 2025-05-08,19:00:38.000,128,11037720,14525,0,1746730837,12966.27206915999,73.57381367999915,53395.20549648 2025-05-08,19:00:39.000,128,11037594,14325,0,1746730838,12966.2990144,73.47512586000084,53395.05177984 2025-05-08,19:00:40.000,128,11037714,14645,0,1746730839,12966.19796975,73.54561716000171,53395.12863816 2025-05-08,19:00:41.000,128,11037598,14405,0,1746730840,12966.23165129999,73.50332237999828,53395.06575408001 2025-05-08,19:00:42.000,128,11037734,14085,0,1746730841,12966.184497129994,73.55266629000107,53395.03081848 2025-05-08,19:00:43.000,128,11037570,14685,0,1746730842,12966.123870339994,73.51742064000427,53395.08671544 2025-05-08,19:00:44.000,128,11037659,14605,0,1746730843,12966.049770929989,73.58086280999851,53395.20549648 2025-05-08,19:00:45.000,128,11037592,14525,0,1746730844,12966.009353069989,73.52446977000363,53395.21248360001 2025-05-08,19:00:46.000,128,11037575,14645,0,1746730845,12966.029561999989,73.54561716000171,53395.177548 2025-05-08,19:00:47.000,128,11037694,14365,0,1746730846,12965.989144139989,73.50332237999828,53395.18453512001 2025-05-08,19:00:48.000,128,11037638,14405,0,1746730847,12966.022825689994,73.5949610700045,53395.22645784 2025-05-08,19:00:49.000,128,11037616,14325,0,1746730848,12965.968935209989,73.66545236999809,53395.072741200005 2025-05-08,19:00:50.000,128,11037662,14445,0,1746730849,12965.854417939998,73.62315759000194,53395.121651040005 2025-05-08,19:00:51.000,128,11037589,14525,0,1746730850,12965.814000079998,73.52446977000363,53395.00985712 2025-05-08,19:00:52.000,128,11037698,14565,0,1746730851,12965.780318529993,73.46807673000148,53395.01684424001 2025-05-08,19:00:53.000,128,11037687,14285,0,1746730852,12965.827472700003,73.55266629000107,53395.00985712 2025-05-08,19:00:54.000,128,11037690,14365,0,1746730853,12965.827472700003,73.57381367999915,53394.93998592 2025-05-08,19:00:55.000,128,11037692,14485,0,1746730854,12965.659064949992,73.55971542000043,53394.96094728 2025-05-08,19:00:56.000,128,11037684,14405,0,1746730855,12965.632119709997,73.54561716000171,53395.0378056 2025-05-08,19:00:57.000,128,11037636,14245,0,1746730856,12965.618647089992,73.63725585000066,53395.06575408001 2025-05-08,19:00:58.000,128,11037659,14565,0,1746730857,12965.618647089992,73.55266629000107,53394.94697304001 2025-05-08,19:00:59.000,128,11037668,14445,0,1746730858,12965.605174470002,73.62315759000194,53394.94697304001 2025-05-08,19:01:00.000,128,11037694,14845,0,1746730859,12965.517602439992,73.52446977000363,53394.974921520006 2025-05-08,19:01:01.000,128,11037608,14565,0,1746730860,12965.551283989997,73.56676454999979,53394.91203744 2025-05-08,19:01:02.000,128,11037793,14485,0,1746730861,12965.510866129996,73.6302067200013,53394.92601168001 2025-05-08,19:01:03.000,128,11037697,14605,0,1746730862,12965.504129820001,73.61610846000258,53394.87710184001 2025-05-08,19:01:04.000,128,11037638,14565,0,1746730863,12965.416557789991,73.64430498000002,53394.92601168001 2025-05-08,19:01:05.000,128,11037690,14645,0,1746730864,12965.416557789991,73.6302067200013,53394.7932564 2025-05-08,19:01:06.000,128,11037652,14685,0,1746730865,12965.396348859991,73.55971542000043,53394.96793440001 2025-05-08,19:01:07.000,128,11037649,14685,0,1746730866,12965.423294100001,73.6302067200013,53394.8631276 2025-05-08,19:01:08.000,128,11037637,14485,0,1746730867,12965.416557789991,73.62315759000194,53394.80024352001 2025-05-08,19:01:09.000,128,11037596,14365,0,1746730868,12965.456975649991,73.61610846000258,53394.91203744 2025-05-08,19:01:10.000,128,11037755,14365,0,1746730869,12965.40308517,73.67250150000473,53394.84216624 2025-05-08,19:01:11.000,128,11037643,14565,0,1746730870,12965.355930999991,73.70069802000216,53394.76530792 2025-05-08,19:01:12.000,128,11037730,14565,0,1746730871,12965.40308517,73.63725585000066,53394.7932564 2025-05-08,19:01:13.000,128,11037720,14645,0,1746730872,12965.33572206999,73.67250150000473,53394.786269280004 2025-05-08,19:01:14.000,128,11037693,14645,0,1746730873,12965.40308517,73.74299279999832,53394.82120488 2025-05-08,19:01:15.000,128,11037554,14565,0,1746730874,12965.497393509992,73.77118932000303,53394.81421776 2025-05-08,19:01:16.000,128,11037570,14485,0,1746730875,12965.423294100001,73.75709106000431,53394.7932564 2025-05-08,19:01:17.000,128,11037550,14365,0,1746730876,12965.430030409996,73.76414019000367,53394.77229504 2025-05-08,19:01:18.000,128,11037650,14605,0,1746730877,12965.524338750001,73.81348409999919,53394.856140480006 2025-05-08,19:01:19.000,128,11037642,14645,0,1746730878,12965.443503030001,73.88397540000005,53394.80024352001 2025-05-08,19:01:20.000,128,11037530,14525,0,1746730879,12965.497393509992,73.89807365999877,53394.76530792 2025-05-08,19:01:21.000,128,11037653,14245,0,1746730880,12965.537811369992,73.85577888000262,53394.74434656 2025-05-08,19:01:22.000,128,11037602,14485,0,1746730881,12965.490657199996,73.89102452999941,53394.80024352001 2025-05-08,19:01:23.000,128,11037677,14765,0,1746730882,12965.537811369992,73.91922105000413,53394.8631276 2025-05-08,19:01:24.000,128,11037672,14725,0,1746730883,12965.510866129996,74.00381061000371,53394.70242384 2025-05-08,19:01:25.000,128,11037670,14405,0,1746730884,12965.571492919997,73.96856495999964,53394.73037232001 2025-05-08,19:01:26.000,128,11037588,14165,0,1746730885,12965.531075059997,74.03200713000115,53394.75133368 2025-05-08,19:01:27.000,128,11037621,14565,0,1746730886,12965.591701849997,74.11659669000073,53394.70242384 2025-05-08,19:01:28.000,128,11037656,14485,0,1746730887,12965.618647089992,74.07430191000458,53394.69543672 2025-05-08,19:01:29.000,128,11037561,14485,0,1746730888,12965.531075059997,74.19413712000096,53394.66050112001 2025-05-08,19:01:30.000,128,11037719,14485,0,1746730889,12965.571492919997,74.19413712000096,53394.73037232001 2025-05-08,19:01:31.000,128,11037716,14605,0,1746730890,12965.638856019992,74.26462842000183,53394.68146248001 2025-05-08,19:01:32.000,128,11037752,14645,0,1746730891,12965.605174470002,74.23643190000439,53394.62556552 2025-05-08,19:01:33.000,128,11037627,14605,0,1746730892,12965.638856019992,74.24348103000375,53394.70242384 2025-05-08,19:01:34.000,128,11037615,14365,0,1746730893,12965.638856019992,74.24348103000375,53394.688449600006 2025-05-08,19:01:35.000,128,11037616,14565,0,1746730894,12965.632119709997,74.25757929000247,53394.66050112001 2025-05-08,19:01:36.000,128,11037725,14565,0,1746730895,12965.686010190002,74.27872668000055,53394.667488240004 2025-05-08,19:01:37.000,128,11037665,14805,0,1746730896,12965.665801260002,74.30692319999798,53394.63255264001 2025-05-08,19:01:38.000,128,11037710,14725,0,1746730897,12965.652328639997,74.32102146000398,53394.59062992001 2025-05-08,19:01:39.000,128,11037720,14445,0,1746730898,12965.753373289997,74.29282493999926,53394.59062992001 2025-05-08,19:01:40.000,128,11037584,14205,0,1746730899,12965.679273879992,74.32807059000334,53394.653514 2025-05-08,19:01:41.000,128,11037677,14325,0,1746730900,12965.733164359997,74.41970928000228,53394.66050112001 2025-05-08,19:01:42.000,128,11037533,14605,0,1746730901,12965.726428050002,74.32807059000334,53394.70242384 2025-05-08,19:01:43.000,128,11037710,14525,0,1746730902,12965.753373289997,74.44790579999972,53394.653514 2025-05-08,19:01:44.000,128,11037704,14205,0,1746730903,12965.814000079998,74.34921798000141,53394.67447536 2025-05-08,19:01:45.000,128,11037607,14445,0,1746730904,12965.861154249993,74.38446362999821,53394.64652688 2025-05-08,19:01:46.000,128,11037593,14405,0,1746730905,12965.800527459993,74.32102146000398,53394.70941096001 2025-05-08,19:01:47.000,128,11037680,14445,0,1746730906,12965.867890559988,74.36331624000013,53394.68146248001 2025-05-08,19:01:48.000,128,11037620,14445,0,1746730907,12965.874626869998,74.37036536999949,53394.5836428 2025-05-08,19:01:49.000,128,11037742,14365,0,1746730908,12965.901572109993,74.34921798000141,53394.618578400004 2025-05-08,19:01:50.000,128,11037705,14725,0,1746730909,12965.948726279988,74.31397233000462,53394.667488240004 2025-05-08,19:01:51.000,128,11037619,14565,0,1746730910,12966.016089379998,74.36331624000013,53394.5487072 2025-05-08,19:01:52.000,128,11037509,14405,0,1746730911,12965.989144139989,74.22938276999776,53394.618578400004 2025-05-08,19:01:53.000,128,11037708,14525,0,1746730912,12965.962198899993,74.27167755000119,53394.61159128001 2025-05-08,19:01:54.000,128,11037670,14525,0,1746730913,12966.022825689994,74.14479320999817,53394.569668560005 2025-05-08,19:01:55.000,128,11037650,14525,0,1746730914,12966.069979859989,74.25757929000247,53394.66050112001 2025-05-08,19:01:56.000,128,11037606,14445,0,1746730915,12966.11039771999,74.13774407999881,53394.5487072 2025-05-08,19:01:57.000,128,11037635,14485,0,1746730916,12966.069979859989,74.16594060000352,53394.52774584 2025-05-08,19:01:58.000,128,11037565,14525,0,1746730917,12966.083452479994,74.0390562600005,53394.55569432 2025-05-08,19:01:59.000,128,11037666,14445,0,1746730918,12966.13060664999,74.04610538999987,53394.55569432 2025-05-08,19:02:00.000,128,11037642,14365,0,1746730919,12966.063243549994,74.10954756000137,53394.50678448 2025-05-08,19:02:01.000,128,11037713,14525,0,1746730920,12966.103661409994,74.12364582000009,53394.450887520004 2025-05-08,19:02:02.000,128,11037615,14565,0,1746730921,12966.19796975,74.07430191000458,53394.59761704 2025-05-08,19:02:03.000,128,11037741,14645,0,1746730922,12966.157551889999,74.04610538999987,53394.59761704 2025-05-08,19:02:04.000,128,11037688,14525,0,1746730923,12966.224914989994,74.00381061000371,53394.5836428 2025-05-08,19:02:05.000,128,11037618,14885,0,1746730924,12966.19796975,74.01790887000243,53394.52774584 2025-05-08,19:02:06.000,128,11037585,14725,0,1746730925,12966.204706059994,73.98971234999772,53394.53473296 2025-05-08,19:02:07.000,128,11037617,14685,0,1746730926,12966.19796975,74.0390562600005,53394.52774584 2025-05-08,19:02:08.000,128,11037645,14605,0,1746730927,12966.27880547,73.99676148000435,53394.5487072 2025-05-08,19:02:09.000,128,11037732,14605,0,1746730928,12966.21144236999,73.975614089999,53394.54172008001 2025-05-08,19:02:10.000,128,11037690,14725,0,1746730929,12966.31922333,74.06020364999858,53394.55569432 2025-05-08,19:02:11.000,128,11037653,14485,0,1746730930,12966.33943226,74.01085974000307,53394.5487072 2025-05-08,19:02:12.000,128,11037751,14445,0,1746730931,12966.40005905,73.95446670000092,53394.61159128001 2025-05-08,19:02:13.000,128,11037703,14645,0,1746730932,12966.447213219995,74.01085974000307,53394.5836428 2025-05-08,19:02:14.000,128,11037549,14445,0,1746730933,12966.55499417999,74.05315451999923,53394.5836428 2025-05-08,19:02:15.000,128,11037646,14685,0,1746730934,12966.54152156,74.02495800000179,53394.50678448 2025-05-08,19:02:16.000,128,11037551,14405,0,1746730935,12966.608884659996,74.10249843000202,53394.45787464 2025-05-08,19:02:17.000,128,11037632,14405,0,1746730936,12966.703193000001,74.15889147000416,53394.42992616 2025-05-08,19:02:18.000,128,11037616,14445,0,1746730937,12966.642566210001,74.06725277999794,53394.64652688 2025-05-08,19:02:19.000,128,11037725,14765,0,1746730938,12966.676247759991,74.09544930000266,53394.53473296 2025-05-08,19:02:20.000,128,11037657,14805,0,1746730939,12966.696456689991,74.12364582000009,53394.53473296 2025-05-08,19:02:21.000,128,11037619,14245,0,1746730940,12966.750347169997,74.10249843000202,53394.667488240004 2025-05-08,19:02:22.000,128,11037603,14685,0,1746730941,12966.831182889997,74.1518423400048,53394.59062992001 2025-05-08,19:02:23.000,128,11037657,14645,0,1746730942,12966.817710269992,74.15889147000416,53394.66050112001 2025-05-08,19:02:24.000,128,11037587,14445,0,1746730943,12966.844655510002,74.18003886000224,53394.70242384 2025-05-08,19:02:25.000,128,11037598,14485,0,1746730944,12966.972645399997,74.21528450999904,53394.76530792 2025-05-08,19:02:26.000,128,11037576,14485,0,1746730945,12966.999590639993,74.16594060000352,53394.70242384 2025-05-08,19:02:27.000,128,11037659,14525,0,1746730946,12966.992854329997,74.18003886000224,53394.69543672 2025-05-08,19:02:28.000,128,11037677,14565,0,1746730947,12967.066953740003,74.18003886000224,53394.73037232001 2025-05-08,19:02:29.000,128,11037652,14525,0,1746730948,12967.019799569993,74.2223336399984,53394.88408896 2025-05-08,19:02:30.000,128,11037650,14325,0,1746730949,12967.040008499993,74.26462842000183,53394.8631276 2025-05-08,19:02:31.000,128,11037729,14725,0,1746730950,12967.134316839998,74.27872668000055,53394.82819200001 2025-05-08,19:02:32.000,128,11037607,14445,0,1746730951,12967.120844219993,74.29282493999926,53394.737359440005 2025-05-08,19:02:33.000,128,11037572,14525,0,1746730952,12967.188207319989,74.2857758099999,53394.82819200001 2025-05-08,19:02:34.000,128,11037700,14725,0,1746730953,12967.228625179989,74.41266015000292,53394.82120488 2025-05-08,19:02:35.000,128,11037636,14485,0,1746730954,12967.208416249989,74.32102146000398,53394.856140480006 2025-05-08,19:02:36.000,128,11037664,14565,0,1746730955,12967.316197209999,74.44085667000036,53394.82819200001 2025-05-08,19:02:37.000,128,11037590,14725,0,1746730956,12967.275779349999,74.42675841000164,53394.88408896 2025-05-08,19:02:38.000,128,11037669,14565,0,1746730957,12967.295988279999,74.41970928000228,53394.905050320005 2025-05-08,19:02:39.000,128,11037760,14285,0,1746730958,12967.302724589994,74.41266015000292,53394.856140480006 2025-05-08,19:02:40.000,128,11037687,14565,0,1746730959,12967.34987875999,74.433807540001,53394.87710184001 2025-05-08,19:02:41.000,128,11037573,14245,0,1746730960,12967.37008768999,74.53954448999866,53394.807230640006 2025-05-08,19:02:42.000,128,11037669,14885,0,1746730961,12967.289251969989,74.58888840000145,53394.82819200001 2025-05-08,19:02:43.000,128,11037648,14605,0,1746730962,12967.41050554999,74.50429884000187,53394.84915336001 2025-05-08,19:02:44.000,128,11037654,14445,0,1746730963,12967.403769239994,74.53954448999866,53394.807230640006 2025-05-08,19:02:45.000,128,11037734,14645,0,1746730964,12967.39703293,74.63823231000424,53394.82120488 2025-05-08,19:02:46.000,128,11037720,14605,0,1746730965,12967.464396029995,74.55364275000466,53394.7932564 2025-05-08,19:02:47.000,128,11037693,14405,0,1746730966,12967.41050554999,74.61708491999889,53394.786269280004 2025-05-08,19:02:48.000,128,11037558,14525,0,1746730967,12967.444187099994,74.67347796000104,53394.7932564 2025-05-08,19:02:49.000,128,11037639,14085,0,1746730968,12967.363351379994,74.68757621999976,53394.786269280004 2025-05-08,19:02:50.000,128,11037511,14685,0,1746730969,12967.43071447999,74.58183927000209,53394.82120488 2025-05-08,19:02:51.000,128,11037667,14805,0,1746730970,12967.356615069999,74.65233057000296,53394.905050320005 2025-05-08,19:02:52.000,128,11037678,14805,0,1746730971,12967.39029661999,74.60298666000017,53394.82819200001 2025-05-08,19:02:53.000,128,11037643,14525,0,1746730972,12967.464396029995,74.59593753000081,53394.75832080001 2025-05-08,19:02:54.000,128,11037641,14605,0,1746730973,12967.41050554999,74.6805270900004,53394.82819200001 2025-05-08,19:02:55.000,128,11037714,14565,0,1746730974,12967.444187099994,74.7439692600019,53394.786269280004 2025-05-08,19:02:56.000,128,11037681,14205,0,1746730975,12967.484604959995,74.76511664999998,53394.82819200001 2025-05-08,19:02:57.000,128,11037588,14485,0,1746730976,12967.47113233999,74.75101839000126,53394.82120488 2025-05-08,19:02:58.000,128,11037590,14485,0,1746730977,12967.484604959995,74.75806752000062,53394.84915336001 2025-05-08,19:02:59.000,128,11037658,14565,0,1746730978,12967.47113233999,74.77216577999934,53394.835179120004 2025-05-08,19:03:00.000,128,11037649,14525,0,1746730979,12967.51828651,74.81446056000277,53394.84216624 2025-05-08,19:03:01.000,128,11037664,14645,0,1746730980,12967.49807758,74.72282187000383,53394.8631276 2025-05-08,19:03:02.000,128,11037719,14485,0,1746730981,12967.49807758,74.7933131700047,53394.82120488 2025-05-08,19:03:03.000,128,11037720,14525,0,1746730982,12967.45765972,74.7439692600019,53394.786269280004 2025-05-08,19:03:04.000,128,11037585,14245,0,1746730983,12967.55196805999,74.81446056000277,53394.835179120004 2025-05-08,19:03:05.000,128,11037737,14565,0,1746730984,12967.585649609995,74.81446056000277,53394.856140480006 2025-05-08,19:03:06.000,128,11037704,14365,0,1746730985,12967.61933116,74.82150969000213,53394.7932564 2025-05-08,19:03:07.000,128,11037648,14605,0,1746730986,12967.5789133,74.88495186000364,53394.8631276 2025-05-08,19:03:08.000,128,11037753,14165,0,1746730987,12967.605858539995,74.80036230000405,53394.82120488 2025-05-08,19:03:09.000,128,11037706,14365,0,1746730988,12967.565440679995,74.81446056000277,53394.70941096001 2025-05-08,19:03:10.000,128,11037710,14485,0,1746730989,12967.585649609995,74.76511664999998,53394.77928216001 2025-05-08,19:03:11.000,128,11037784,14685,0,1746730990,12967.65301270999,74.7933131700047,53394.856140480006 2025-05-08,19:03:12.000,128,11037740,14365,0,1746730991,12967.61933116,74.66642883000168,53394.89806320001 2025-05-08,19:03:13.000,128,11037697,14245,0,1746730992,12967.67322163999,74.65233057000296,53394.81421776 2025-05-08,19:03:14.000,128,11037659,14565,0,1746730993,12967.646276399995,74.72987100000319,53394.82120488 2025-05-08,19:03:15.000,128,11037624,14565,0,1746730994,12967.67995795,74.65937970000232,53394.81421776 2025-05-08,19:03:16.000,128,11037602,14405,0,1746730995,12967.63280377999,74.62413404999825,53394.82120488 2025-05-08,19:03:17.000,128,11037631,14445,0,1746730996,12967.70016688,74.67347796000104,53394.75832080001 2025-05-08,19:03:18.000,128,11037746,14205,0,1746730997,12967.69343056999,74.67347796000104,53394.84216624 2025-05-08,19:03:19.000,128,11037628,14445,0,1746730998,12967.73384842999,74.65937970000232,53394.835179120004 2025-05-08,19:03:20.000,128,11037537,14765,0,1746730999,12967.71363949999,74.62413404999825,53394.77928216001 2025-05-08,19:03:21.000,128,11037580,14805,0,1746731000,12967.71363949999,74.65937970000232,53394.786269280004 2025-05-08,19:03:22.000,128,11037796,14525,0,1746731001,12967.747321049996,74.65937970000232,53394.807230640006 2025-05-08,19:03:23.000,128,11037654,14405,0,1746731002,12967.767529979996,74.72282187000383,53394.75832080001 2025-05-08,19:03:24.000,128,11037691,14645,0,1746731003,12967.828156769996,74.78626403999806,53394.835179120004 2025-05-08,19:03:25.000,128,11037782,14485,0,1746731004,12967.774266289991,74.75101839000126,53394.82819200001 2025-05-08,19:03:26.000,128,11037590,14645,0,1746731005,12967.794475219991,74.80036230000405,53394.71639808 2025-05-08,19:03:27.000,128,11037686,14325,0,1746731006,12967.7810026,74.7439692600019,53394.77928216001 2025-05-08,19:03:28.000,128,11037555,14525,0,1746731007,12967.794475219991,74.75101839000126,53394.84915336001 2025-05-08,19:03:29.000,128,11037555,14405,0,1746731008,12967.82142046,74.84265708000021,53394.786269280004 2025-05-08,19:03:30.000,128,11037673,14445,0,1746731009,12967.807947839996,74.87790273000428,53394.82819200001 2025-05-08,19:03:31.000,128,11037639,14285,0,1746731010,12967.861838320001,74.78626403999806,53394.80024352001 2025-05-08,19:03:32.000,128,11037464,14445,0,1746731011,12967.855102009991,74.83560795000085,53394.75133368 2025-05-08,19:03:33.000,128,11037575,14485,0,1746731012,12967.848365699996,74.96954142000322,53394.77928216001 2025-05-08,19:03:34.000,128,11037764,14085,0,1746731013,12967.855102009991,74.87085359999764,53394.75832080001 2025-05-08,19:03:35.000,128,11037801,14285,0,1746731014,12967.855102009991,74.96954142000322,53394.73037232001 2025-05-08,19:03:36.000,128,11037589,14405,0,1746731015,12967.82142046,74.9272466399998,53394.77229504 2025-05-08,19:03:37.000,128,11037611,14405,0,1746731016,12967.834893079991,75.05413098000281,53394.82120488 2025-05-08,19:03:38.000,128,11037720,14365,0,1746731017,12967.747321049996,75.0259344599981,53394.84216624 2025-05-08,19:03:39.000,128,11037537,14365,0,1746731018,12967.807947839996,75.03298359000473,53394.75133368 2025-05-08,19:03:40.000,128,11037678,14565,0,1746731019,12967.727112119996,74.9906888100013,53394.67447536 2025-05-08,19:03:41.000,128,11037790,14605,0,1746731020,12967.747321049996,75.05413098000281,53394.807230640006 2025-05-08,19:03:42.000,128,11037675,14565,0,1746731021,12967.63280377999,74.9554431600045,53394.75832080001 2025-05-08,19:03:43.000,128,11037748,14565,0,1746731022,12967.63954009,75.09642575999897,53394.74434656 2025-05-08,19:03:44.000,128,11037609,14565,0,1746731023,12967.626067469995,75.05413098000281,53394.7233852 2025-05-08,19:03:45.000,128,11037759,14325,0,1746731024,12967.59238591999,75.13167141000304,53394.737359440005 2025-05-08,19:03:46.000,128,11037647,14405,0,1746731025,12967.585649609995,75.11052401999768,53394.74434656 2025-05-08,19:03:47.000,128,11037644,14365,0,1746731026,12967.49134126999,75.22331010000198,53394.688449600006 2025-05-08,19:03:48.000,128,11037573,14325,0,1746731027,12967.45765972,75.18101531999855,53394.75832080001 2025-05-08,19:03:49.000,128,11037726,14485,0,1746731028,12967.47113233999,75.16691705999983,53394.618578400004 2025-05-08,19:03:50.000,128,11037823,14205,0,1746731029,12967.41724186,75.18806444999791,53394.569668560005 2025-05-08,19:03:51.000,128,11037798,14565,0,1746731030,12967.383560309994,75.14576967000176,53394.5836428 2025-05-08,19:03:52.000,128,11037642,14565,0,1746731031,12967.363351379994,75.15281880000111,53394.66050112001 2025-05-08,19:03:53.000,128,11037723,14605,0,1746731032,12967.39029661999,75.0893766299996,53394.68146248001 2025-05-08,19:03:54.000,128,11037632,14405,0,1746731033,12967.37008768999,75.1387205400024,53394.61159128001 2025-05-08,19:03:55.000,128,11037745,14685,0,1746731034,12967.356615069999,75.10347488999832,53394.569668560005 2025-05-08,19:03:56.000,128,11037679,14525,0,1746731035,12967.41050554999,75.06118011000217,53394.49281024001 2025-05-08,19:03:57.000,128,11037622,14485,0,1746731036,12967.41724186,75.05413098000281,53394.53473296 2025-05-08,19:03:58.000,128,11037785,14565,0,1746731037,12967.282515659994,75.06118011000217,53394.60460416 2025-05-08,19:03:59.000,128,11037667,14565,0,1746731038,12967.363351379994,75.01888532999874,53394.38800344 2025-05-08,19:04:00.000,128,11037659,14325,0,1746731039,12967.423978169994,75.06118011000217,53394.57665568 2025-05-08,19:04:01.000,128,11037652,14645,0,1746731040,12967.376823999999,74.9906888100013,53394.36704208 2025-05-08,19:04:02.000,128,11037691,14285,0,1746731041,12967.45765972,74.98363968000194,53394.3390936 2025-05-08,19:04:03.000,128,11037619,14405,0,1746731042,12967.39703293,74.84970620999957,53394.471848880006 2025-05-08,19:04:04.000,128,11037642,14565,0,1746731043,12967.43745079,74.82150969000213,53394.44390040001 2025-05-08,19:04:05.000,128,11037585,14525,0,1746731044,12967.39029661999,74.81446056000277,53394.34608072001 2025-05-08,19:04:06.000,128,11037562,14485,0,1746731045,12967.41050554999,74.80036230000405,53394.41595192 2025-05-08,19:04:07.000,128,11037685,14605,0,1746731046,12967.41050554999,74.80036230000405,53394.39499056001 2025-05-08,19:04:08.000,128,11037739,14485,0,1746731047,12967.423978169994,74.82150969000213,53394.304158000006 2025-05-08,19:04:09.000,128,11037659,14365,0,1746731048,12967.43745079,74.81446056000277,53394.332106480004 2025-05-08,19:04:10.000,128,11037729,14565,0,1746731049,12967.444187099994,74.78626403999806,53394.34608072001 2025-05-08,19:04:11.000,128,11037665,14325,0,1746731050,12967.41050554999,74.72282187000383,53394.37402920001 2025-05-08,19:04:12.000,128,11037586,14325,0,1746731051,12967.41724186,74.70872360999783,53394.353067840006 2025-05-08,19:04:13.000,128,11037667,14565,0,1746731052,12967.47786865,74.73692013000255,53394.304158000006 2025-05-08,19:04:14.000,128,11037803,14565,0,1746731053,12967.444187099994,74.82150969000213,53394.32511936001 2025-05-08,19:04:15.000,128,11037574,14285,0,1746731054,12967.43071447999,74.70872360999783,53394.32511936001 2025-05-08,19:04:16.000,128,11037580,14285,0,1746731055,12967.444187099994,74.7439692600019,53394.38800344 2025-05-08,19:04:17.000,128,11037704,14405,0,1746731056,12967.51828651,74.7439692600019,53394.21332544 2025-05-08,19:04:18.000,128,11037504,14365,0,1746731057,12967.55870437,74.71577274000447,53394.2692224 2025-05-08,19:04:19.000,128,11037629,14205,0,1746731058,12967.53175912999,74.7792149099987,53394.31813224 2025-05-08,19:04:20.000,128,11037505,14205,0,1746731059,12967.484604959995,74.75101839000126,53394.2692224 2025-05-08,19:04:21.000,128,11037746,14525,0,1746731060,12967.47113233999,74.6805270900004,53394.27620952001 2025-05-08,19:04:22.000,128,11037641,14725,0,1746731061,12967.55196805999,74.7933131700047,53394.32511936001 2025-05-08,19:04:23.000,128,11037520,14365,0,1746731062,12967.585649609995,74.70167447999847,53394.2692224 2025-05-08,19:04:24.000,128,11037611,14205,0,1746731063,12967.565440679995,74.81446056000277,53394.29717088001 2025-05-08,19:04:25.000,128,11037796,14405,0,1746731064,12967.585649609995,74.78626403999806,53394.37402920001 2025-05-08,19:04:26.000,128,11037438,14365,0,1746731065,12967.504813889995,74.9272466399998,53394.332106480004 2025-05-08,19:04:27.000,128,11037861,14565,0,1746731066,12967.545231749995,74.88495186000364,53394.34608072001 2025-05-08,19:04:28.000,128,11037557,14365,0,1746731067,12967.43071447999,74.82855882000149,53394.32511936001 2025-05-08,19:04:29.000,128,11037727,14285,0,1746731068,12967.464396029995,74.82150969000213,53394.31114512 2025-05-08,19:04:30.000,128,11037618,14365,0,1746731069,12967.525022819995,74.91314838000108,53394.26223528 2025-05-08,19:04:31.000,128,11037604,14365,0,1746731070,12967.49807758,74.892000990003,53394.46486176001 2025-05-08,19:04:32.000,128,11037575,14205,0,1746731071,12967.525022819995,74.85675533999893,53394.32511936001 2025-05-08,19:04:33.000,128,11037668,14245,0,1746731072,12967.49134126999,74.9272466399998,53394.39499056001 2025-05-08,19:04:34.000,128,11037706,14565,0,1746731073,12967.53849544,74.87085359999764,53394.31114512 2025-05-08,19:04:35.000,128,11037734,14285,0,1746731074,12967.55196805999,74.90609925000172,53394.27620952001 2025-05-08,19:04:36.000,128,11037432,14365,0,1746731075,12967.525022819995,74.84265708000021,53394.3390936 2025-05-08,19:04:37.000,128,11037676,14365,0,1746731076,12967.5789133,74.97659055000258,53394.10153152 2025-05-08,19:04:38.000,128,11037691,14485,0,1746731077,12967.444187099994,75.1387205400024,53394.17140272 2025-05-08,19:04:39.000,128,11037306,14205,0,1746731078,12967.565440679995,75.2021627100039,53394.15742848001 2025-05-08,19:04:40.000,128,11037555,14525,0,1746731079,12967.525022819995,75.06118011000217,53394.00371184 2025-05-08,19:04:41.000,128,11037604,14325,0,1746731080,12967.49807758,74.90609925000172,53393.996724720004 2025-05-08,19:04:42.000,128,11037691,14445,0,1746731081,12967.51155019999,75.06822924000153,53394.15044136 2025-05-08,19:04:43.000,128,11037638,14405,0,1746731082,12967.41724186,75.05413098000281,53394.20633832001 2025-05-08,19:04:44.000,128,11037480,14165,0,1746731083,12967.47786865,75.01183619999938,53394.185376960006 2025-05-08,19:04:45.000,128,11037676,14205,0,1746731084,12967.504813889995,74.94839402999787,53394.21332544 2025-05-08,19:04:46.000,128,11037680,14245,0,1746731085,12967.565440679995,75.10347488999832,53394.15044136 2025-05-08,19:04:47.000,128,11037593,14165,0,1746731086,12967.525022819995,75.00478707000002,53394.22729968001 2025-05-08,19:04:48.000,128,11037392,14285,0,1746731087,12967.51828651,74.92019751000043,53394.1993512 2025-05-08,19:04:49.000,128,11037696,14125,0,1746731088,12967.45092340999,75.0259344599981,53394.26223528 2025-05-08,19:04:50.000,128,11037363,14245,0,1746731089,12967.5789133,74.82855882000149,53394.27620952001 2025-05-08,19:04:51.000,128,11037656,14365,0,1746731090,12967.423978169994,75.08232750000025,53394.19236408 2025-05-08,19:04:52.000,128,11037571,14405,0,1746731091,12967.504813889995,74.72987100000319,53393.98275048 2025-05-08,19:04:53.000,128,11037644,14365,0,1746731092,12967.47786865,74.80036230000405,53394.136467120006 2025-05-08,19:04:54.000,128,11037550,14525,0,1746731093,12967.45092340999,74.7933131700047,53394.24826104 2025-05-08,19:04:55.000,128,11037633,14525,0,1746731094,12967.34987875999,74.72987100000319,53394.34608072001 2025-05-08,19:04:56.000,128,11037586,14405,0,1746731095,12967.444187099994,74.93429576999915,53394.136467120006 2025-05-08,19:04:57.000,128,11037515,14565,0,1746731096,12967.37008768999,74.90609925000172,53394.04563456 2025-05-08,19:04:58.000,128,11037424,14525,0,1746731097,12967.383560309994,74.89905012000236,53394.08057016 2025-05-08,19:04:59.000,128,11037781,14245,0,1746731098,12967.34987875999,74.9906888100013,53394.10851864001 2025-05-08,19:05:00.000,128,11037724,14285,0,1746731099,12967.32966982999,74.88495186000364,53394.08755728001 2025-05-08,19:05:01.000,128,11037687,14645,0,1746731100,12967.356615069999,74.98363968000194,53394.066595920005 2025-05-08,19:05:02.000,128,11037897,14445,0,1746731101,12967.45092340999,75.09642575999897,53393.849995200006 2025-05-08,19:05:03.000,128,11037585,14405,0,1746731102,12967.282515659994,75.00478707000002,53394.14345424 2025-05-08,19:05:04.000,128,11037703,14365,0,1746731103,12967.39703293,75.34314530999836,53394.00371184 2025-05-08,19:05:05.000,128,11037840,14645,0,1746731104,12967.248834109989,75.15986793000047,53393.96178912001 2025-05-08,19:05:06.000,128,11037708,14405,0,1746731105,12967.41724186,75.0893766299996,53394.04563456 2025-05-08,19:05:07.000,128,11037536,14205,0,1746731106,12967.444187099994,75.1387205400024,53394.017686080006 2025-05-08,19:05:08.000,128,11037764,14125,0,1746731107,12967.403769239994,75.16691705999983,53394.15044136 2025-05-08,19:05:09.000,128,11037599,14845,0,1746731108,12967.403769239994,75.17396618999919,53393.98275048 2025-05-08,19:05:10.000,128,11037818,14325,0,1746731109,12967.208416249989,75.07527837000089,53393.91986640001 2025-05-08,19:05:11.000,128,11037528,14405,0,1746731110,12967.41724186,75.17396618999919,53393.93384064 2025-05-08,19:05:12.000,128,11037645,14565,0,1746731111,12967.39703293,75.36429270000372,53393.968776240006 2025-05-08,19:05:13.000,128,11037562,14685,0,1746731112,12967.45765972,75.1387205400024,53394.08057016 2025-05-08,19:05:14.000,128,11037589,14285,0,1746731113,12967.39703293,75.13167141000304,53393.968776240006 2025-05-08,19:05:15.000,128,11037531,14685,0,1746731114,12967.383560309994,75.11757315000432,53393.96178912001 2025-05-08,19:05:16.000,128,11037680,14525,0,1746731115,12967.39029661999,75.16691705999983,53394.03864744001 2025-05-08,19:05:17.000,128,11037553,14565,0,1746731116,12967.336406139999,75.0893766299996,53393.947814880004 2025-05-08,19:05:18.000,128,11037641,14485,0,1746731117,12967.383560309994,75.06822924000153,53394.03166032 2025-05-08,19:05:19.000,128,11037635,14205,0,1746731118,12967.282515659994,75.11052401999768,53393.96178912001 2025-05-08,19:05:20.000,128,11037712,14285,0,1746731119,12967.295988279999,75.14576967000176,53393.947814880004 2025-05-08,19:05:21.000,128,11037561,14165,0,1746731120,12967.275779349999,75.04003272000409,53394.03166032 2025-05-08,19:05:22.000,128,11037684,14685,0,1746731121,12967.289251969989,75.09642575999897,53393.87794368 2025-05-08,19:05:23.000,128,11037584,14565,0,1746731122,12967.282515659994,75.05413098000281,53394.03166032 2025-05-08,19:05:24.000,128,11037644,14205,0,1746731123,12967.322933519994,75.00478707000002,53393.98275048 2025-05-08,19:05:25.000,128,11037588,14485,0,1746731124,12967.295988279999,75.06118011000217,53393.898905040005 2025-05-08,19:05:26.000,128,11037494,14445,0,1746731125,12967.309460899989,75.06822924000153,53393.87095656001 2025-05-08,19:05:27.000,128,11037531,14485,0,1746731126,12967.316197209999,75.01888532999874,53393.91287928 2025-05-08,19:05:28.000,128,11037545,14725,0,1746731127,12967.39703293,75.06118011000217,53393.91986640001 2025-05-08,19:05:29.000,128,11037586,14525,0,1746731128,12967.336406139999,75.04708185000345,53393.86396944 2025-05-08,19:05:30.000,128,11037574,14205,0,1746731129,12967.316197209999,75.00478707000002,53393.801085360006 2025-05-08,19:05:31.000,128,11037582,14685,0,1746731130,12967.39703293,75.08232750000025,53393.85698232 2025-05-08,19:05:32.000,128,11037649,14565,0,1746731131,12967.343142449994,74.9906888100013,53393.93384064 2025-05-08,19:05:33.000,128,11037657,14405,0,1746731132,12967.363351379994,74.9554431600045,53393.92685352 2025-05-08,19:05:34.000,128,11037618,14485,0,1746731133,12967.376823999999,74.98363968000194,53393.849995200006 2025-05-08,19:05:35.000,128,11037600,14685,0,1746731134,12967.37008768999,75.0259344599981,53393.898905040005 2025-05-08,19:05:36.000,128,11037627,14485,0,1746731135,12967.322933519994,74.99773794000066,53393.84300808001 2025-05-08,19:05:37.000,128,11037697,14525,0,1746731136,12967.39703293,74.94839402999787,53393.94082776001 2025-05-08,19:05:38.000,128,11037731,14605,0,1746731137,12967.41050554999,75.04003272000409,53393.80807248 2025-05-08,19:05:39.000,128,11037562,14365,0,1746731138,12967.41050554999,75.10347488999832,53393.80807248 2025-05-08,19:05:40.000,128,11037611,14485,0,1746731139,12967.343142449994,75.03298359000473,53393.90589216 2025-05-08,19:05:41.000,128,11037689,14525,0,1746731140,12967.39703293,75.04003272000409,53393.954802 2025-05-08,19:05:42.000,128,11037639,14565,0,1746731141,12967.41050554999,75.04003272000409,53393.801085360006 2025-05-08,19:05:43.000,128,11037705,14445,0,1746731142,12967.363351379994,74.892000990003,53393.96178912001 2025-05-08,19:05:44.000,128,11037584,14645,0,1746731143,12967.41050554999,75.01888532999874,53393.86396944 2025-05-08,19:05:45.000,128,11037650,14485,0,1746731144,12967.423978169994,75.00478707000002,53393.8849308 2025-05-08,19:05:46.000,128,11037683,14605,0,1746731145,12967.34987875999,75.04003272000409,53393.91287928 2025-05-08,19:05:47.000,128,11037775,14525,0,1746731146,12967.484604959995,75.01888532999874,53393.8150596 2025-05-08,19:05:48.000,128,11037748,14485,0,1746731147,12967.376823999999,75.06118011000217,53393.86396944 2025-05-08,19:05:49.000,128,11037606,14525,0,1746731148,12967.39029661999,75.09642575999897,53393.968776240006 2025-05-08,19:05:50.000,128,11037718,14685,0,1746731149,12967.423978169994,75.15281880000111,53393.92685352 2025-05-08,19:05:51.000,128,11037751,14525,0,1746731150,12967.41724186,75.09642575999897,53393.85698232 2025-05-08,19:05:52.000,128,11037673,14405,0,1746731151,12967.41050554999,75.16691705999983,53393.84300808001 2025-05-08,19:05:53.000,128,11037559,14205,0,1746731152,12967.41050554999,75.17396618999919,53393.87794368 2025-05-08,19:05:54.000,128,11037626,14365,0,1746731153,12967.464396029995,75.16691705999983,53393.91287928 2025-05-08,19:05:55.000,128,11037776,14805,0,1746731154,12967.47786865,75.12462228000368,53393.86396944 2025-05-08,19:05:56.000,128,11037675,14205,0,1746731155,12967.41724186,75.24445749000006,53393.87095656001 2025-05-08,19:05:57.000,128,11037730,14205,0,1746731156,12967.47113233999,75.25855574999878,53393.91287928 2025-05-08,19:05:59.000,128,11037632,14485,0,1746731157,12967.464396029995,75.21626097000262,53393.86396944 2025-05-08,19:06:00.000,128,11037702,14245,0,1746731158,12967.484604959995,75.27970314000413,53393.84300808001 2025-05-08,19:06:01.000,128,11037785,14445,0,1746731159,12967.464396029995,75.2374083600007,53393.73820128 2025-05-08,19:06:02.000,128,11037691,14245,0,1746731160,12967.53849544,75.31494879000093,53393.780124000004 2025-05-08,19:06:03.000,128,11037695,14885,0,1746731162,12967.464396029995,75.31494879000093,53393.7102528 2025-05-08,19:06:04.000,128,11037714,14445,0,1746731163,12967.49807758,75.25150661999942,53393.829033840004 2025-05-08,19:06:05.000,128,11037763,14405,0,1746731164,12967.49134126999,75.29380140000285,53393.79409824001 2025-05-08,19:06:06.000,128,11037712,14365,0,1746731165,12967.53175912999,75.24445749000006,53393.73820128 2025-05-08,19:06:07.000,128,11037727,14165,0,1746731166,12967.55196805999,75.41363660999923,53393.947814880004 2025-05-08,19:06:08.000,128,11037755,14485,0,1746731167,12967.55196805999,75.3854400900018,53393.86396944 2025-05-08,19:06:09.000,128,11037708,14045,0,1746731168,12967.47786865,75.35019443999772,53393.82204672001 2025-05-08,19:06:10.000,128,11037897,14285,0,1746731169,12967.444187099994,75.20921184000326,53393.89191792001 2025-05-08,19:06:11.000,128,11037602,14285,0,1746731170,12967.336406139999,75.40658747999987,53393.77313688001 2025-05-08,19:06:12.000,128,11037752,14365,0,1746731171,12967.43071447999,75.37839096000243,53393.75916264 2025-05-08,19:06:13.000,128,11037954,14485,0,1746731172,12967.336406139999,75.08232750000025,53394.10153152 2025-05-08,19:06:14.000,128,11037860,14165,0,1746731173,12967.53849544,75.336096179999,53393.83602096 2025-05-08,19:06:15.000,128,11037814,14405,0,1746731174,12967.275779349999,75.31494879000093,53393.93384064 2025-05-08,19:06:16.000,128,11037683,14165,0,1746731175,12967.47786865,75.23035923000134,53393.8150596 2025-05-08,19:06:17.000,128,11037636,14365,0,1746731176,12967.316197209999,75.30789966000157,53393.91287928 2025-05-08,19:06:18.000,128,11037595,14525,0,1746731177,12967.34987875999,75.336096179999,53393.801085360006 2025-05-08,19:06:19.000,128,11037719,14565,0,1746731178,12967.43071447999,75.35724357000436,53393.61942024 2025-05-08,19:06:20.000,128,11037496,14285,0,1746731179,12967.289251969989,75.25150661999942,53393.67531720001 2025-05-08,19:06:21.000,128,11037659,14165,0,1746731180,12967.282515659994,75.2374083600007,53393.7451884 2025-05-08,19:06:22.000,128,11037610,14565,0,1746731181,12967.255570419999,75.2374083600007,53393.8849308 2025-05-08,19:06:23.000,128,11037700,14245,0,1746731182,12967.275779349999,75.40658747999987,53393.75217552001 2025-05-08,19:06:24.000,128,11037584,14485,0,1746731183,12967.336406139999,75.24445749000006,53393.85698232 2025-05-08,19:06:25.000,128,11037783,14285,0,1746731184,12967.215152559998,75.26560487999814,53393.55653616001 2025-05-08,19:06:26.000,128,11037751,14405,0,1746731185,12967.34987875999,75.30789966000157,53393.75217552001 2025-05-08,19:06:27.000,128,11037621,14285,0,1746731186,12967.32966982999,75.20921184000326,53393.87794368 2025-05-08,19:06:28.000,128,11037596,14245,0,1746731187,12967.289251969989,75.28675227000349,53393.84300808001 2025-05-08,19:06:29.000,128,11037704,14325,0,1746731188,12967.248834109989,75.30085053000221,53393.57749752 2025-05-08,19:06:30.000,128,11037588,14365,0,1746731189,12967.316197209999,75.1387205400024,53393.84300808001 2025-05-08,19:06:31.000,128,11037624,14445,0,1746731190,12967.228625179989,75.3854400900018,53393.62640736001 2025-05-08,19:06:32.000,128,11037681,14245,0,1746731191,12967.242097799994,75.31494879000093,53393.661342960004 2025-05-08,19:06:33.000,128,11037658,14365,0,1746731192,12967.32966982999,75.36429270000372,53393.79409824001 2025-05-08,19:06:34.000,128,11037812,14405,0,1746731193,12967.255570419999,75.41363660999923,53393.75217552001 2025-05-08,19:06:35.000,128,11037769,14405,0,1746731194,12967.221888869994,75.21626097000262,53393.66833008 2025-05-08,19:06:36.000,128,11037688,14605,0,1746731195,12967.255570419999,75.37134183000308,53393.661342960004 2025-05-08,19:06:37.000,128,11037552,14525,0,1746731196,12967.167998389988,75.39953835000051,53393.682304320006 2025-05-08,19:06:38.000,128,11037701,14325,0,1746731197,12967.255570419999,75.336096179999,53393.66833008 2025-05-08,19:06:39.000,128,11037784,14485,0,1746731198,12967.194943629998,75.42773486999795,53393.682304320006 2025-05-08,19:06:40.000,128,11037642,14205,0,1746731199,12967.154525769998,75.44183313000394,53393.68929144 2025-05-08,19:06:41.000,128,11037646,14445,0,1746731200,12967.215152559998,75.49117703999946,53393.633394480006 2025-05-08,19:06:42.000,128,11037555,14485,0,1746731201,12967.248834109989,75.49822616999882,53393.612433120004 2025-05-08,19:06:43.000,128,11037442,14245,0,1746731202,12967.295988279999,75.44183313000394,53393.67531720001 2025-05-08,19:06:44.000,128,11037838,14565,0,1746731203,12967.248834109989,75.47707878000074,53393.58448464001 2025-05-08,19:06:45.000,128,11037597,14365,0,1746731204,12967.248834109989,75.37134183000308,53393.563523280005 2025-05-08,19:06:46.000,128,11037618,14445,0,1746731205,12967.242097799994,75.3854400900018,53393.55653616001 2025-05-08,19:06:47.000,128,11037610,14525,0,1746731206,12967.309460899989,75.4488822600033,53393.54954904 2025-05-08,19:06:48.000,128,11037519,14365,0,1746731207,12967.215152559998,75.39953835000051,53393.59845888 2025-05-08,19:06:49.000,128,11037634,14525,0,1746731208,12967.194943629998,75.43478400000458,53393.55653616001 2025-05-08,19:06:50.000,128,11037611,14725,0,1746731209,12967.262306729994,75.43478400000458,53393.55653616001 2025-05-08,19:06:51.000,128,11037702,14205,0,1746731210,12967.255570419999,75.37134183000308,53393.5006392 2025-05-08,19:06:52.000,128,11037647,14605,0,1746731211,12967.174734699998,75.37134183000308,53393.50762632001 2025-05-08,19:06:53.000,128,11037590,14605,0,1746731212,12967.309460899989,75.46298052000202,53393.45871648001 2025-05-08,19:06:54.000,128,11037678,14485,0,1746731213,12967.255570419999,75.42773486999795,53393.43775512001 2025-05-08,19:06:55.000,128,11037659,14365,0,1746731214,12967.269043039989,75.47002965000138,53393.563523280005 2025-05-08,19:06:56.000,128,11037633,14405,0,1746731215,12967.309460899989,75.40658747999987,53393.430768 2025-05-08,19:06:57.000,128,11037645,14285,0,1746731216,12967.235361489998,75.26560487999814,53393.33294832 2025-05-08,19:06:58.000,128,11037658,14525,0,1746731217,12967.228625179989,75.32904704999964,53393.42378088 2025-05-08,19:06:59.000,128,11037658,14645,0,1746731218,12967.255570419999,75.36429270000372,53393.43775512001 2025-05-08,19:07:00.000,128,11037753,14285,0,1746731219,12967.289251969989,75.28675227000349,53393.277051360004 2025-05-08,19:07:01.000,128,11037662,14445,0,1746731220,12967.363351379994,75.27970314000413,53393.26307712 2025-05-08,19:07:02.000,128,11037672,14405,0,1746731221,12967.282515659994,75.37134183000308,53393.1862188 2025-05-08,19:07:03.000,128,11037797,14325,0,1746731222,12967.228625179989,75.42773486999795,53393.36788392001 2025-05-08,19:07:04.000,128,11037571,14445,0,1746731223,12967.201679939993,75.39953835000051,53393.38185816 2025-05-08,19:07:05.000,128,11037794,14565,0,1746731224,12967.248834109989,75.36429270000372,53393.50762632001 2025-05-08,19:07:06.000,128,11037742,14485,0,1746731225,12967.174734699998,75.3854400900018,53393.42378088 2025-05-08,19:07:07.000,128,11037629,14365,0,1746731226,12967.248834109989,75.44183313000394,53393.42378088 2025-05-08,19:07:08.000,128,11037680,14445,0,1746731227,12967.201679939993,75.42773486999795,53393.54256192 2025-05-08,19:07:09.000,128,11037671,14605,0,1746731228,12967.167998389988,75.46298052000202,53393.47967784 2025-05-08,19:07:10.000,128,11037708,14445,0,1746731229,12967.147789459988,75.51232443000481,53393.43775512001 2025-05-08,19:07:11.000,128,11037683,14485,0,1746731230,12967.141053149993,75.52642269000353,53393.47269072 2025-05-08,19:07:12.000,128,11037610,14525,0,1746731231,12967.141053149993,75.51232443000481,53393.47967784 2025-05-08,19:07:13.000,128,11037672,14645,0,1746731232,12967.066953740003,75.5828157299984,53393.430768 2025-05-08,19:07:14.000,128,11037655,14285,0,1746731233,12967.060217429993,75.56871746999968,53393.41679376001 2025-05-08,19:07:15.000,128,11037632,14285,0,1746731234,12967.100635289993,75.56166834000032,53393.41679376001 2025-05-08,19:07:16.000,128,11037686,14645,0,1746731235,12967.033272189998,75.57576659999904,53393.395832400005 2025-05-08,19:07:17.000,128,11037608,14525,0,1746731236,12967.046744810003,75.5475700800016,53393.47269072 2025-05-08,19:07:18.000,128,11037676,14445,0,1746731237,12967.053481119998,75.5475700800016,53393.47967784 2025-05-08,19:07:19.000,128,11037547,14445,0,1746731238,12967.006326950002,75.5475700800016,53393.430768 2025-05-08,19:07:20.000,128,11037593,14285,0,1746731239,12967.019799569993,75.57576659999904,53393.40980664 2025-05-08,19:07:21.000,128,11037662,14365,0,1746731240,12966.972645399997,75.5969139900044,53393.38185816 2025-05-08,19:07:22.000,128,11037558,14205,0,1746731241,12966.979381709993,75.64625789999991,53393.325961200004 2025-05-08,19:07:23.000,128,11037655,14245,0,1746731242,12966.945700160002,75.68150355000398,53393.33993544001 2025-05-08,19:07:24.000,128,11037708,14685,0,1746731243,12966.898545989992,75.62511051000183,53393.33294832 2025-05-08,19:07:25.000,128,11037664,14485,0,1746731244,12966.918754919992,75.68855268000334,53393.36788392001 2025-05-08,19:07:26.000,128,11037648,14325,0,1746731245,12967.013063259998,75.70265094000206,53393.27006424001 2025-05-08,19:07:27.000,128,11037610,14485,0,1746731246,12966.992854329997,75.72379833000014,53393.325961200004 2025-05-08,19:07:28.000,128,11037709,14485,0,1746731247,12967.026535880002,75.67445442000462,53393.30499984 2025-05-08,19:07:29.000,128,11037634,14365,0,1746731248,12966.986118020002,75.66035615999863,53393.3608968 2025-05-08,19:07:30.000,128,11037573,14525,0,1746731249,12966.972645399997,75.68855268000334,53393.35390968 2025-05-08,19:07:31.000,128,11037801,14485,0,1746731250,12966.992854329997,75.5969139900044,53393.26307712 2025-05-08,19:07:32.000,128,11037593,14725,0,1746731251,12966.972645399997,75.74494571999821,53393.346922560006 2025-05-08,19:07:33.000,128,11037790,14725,0,1746731252,12966.979381709993,75.5969139900044,53393.298012720006 2025-05-08,19:07:34.000,128,11037753,14485,0,1746731253,12966.979381709993,75.56871746999968,53393.31198696 2025-05-08,19:07:35.000,128,11037716,14885,0,1746731254,12967.127580529988,75.63920877000055,53393.31198696 2025-05-08,19:07:36.000,128,11037602,14485,0,1746731255,12967.107371599988,75.61806138000247,53393.21416728 2025-05-08,19:07:37.000,128,11037684,14365,0,1746731256,12967.040008499993,75.50527529999817,53393.21416728 2025-05-08,19:07:38.000,128,11037730,14405,0,1746731257,12967.033272189998,75.50527529999817,53393.28403848 2025-05-08,19:07:39.000,128,11037852,14565,0,1746731258,12967.114107909998,75.51232443000481,53393.14429608 2025-05-08,19:07:40.000,128,11037728,14805,0,1746731259,12967.033272189998,75.45593139000266,53393.26307712 2025-05-08,19:07:41.000,128,11037730,14445,0,1746731260,12967.107371599988,75.50527529999817,53393.298012720006 2025-05-08,19:07:42.000,128,11037583,14525,0,1746731261,12966.999590639993,75.49117703999946,53393.31198696 2025-05-08,19:07:43.000,128,11037663,14365,0,1746731262,12967.013063259998,75.51232443000481,53393.21416728 2025-05-08,19:07:44.000,128,11037581,14565,0,1746731263,12967.053481119998,75.4841279100001,53393.20718016 2025-05-08,19:07:45.000,128,11037643,14685,0,1746731264,12967.060217429993,75.47002965000138,53393.24910288001 2025-05-08,19:07:46.000,128,11037635,14325,0,1746731265,12966.999590639993,75.4488822600033,53393.23512864 2025-05-08,19:07:47.000,128,11037715,14685,0,1746731266,12967.040008499993,75.4488822600033,53393.23512864 2025-05-08,19:07:48.000,128,11037585,14805,0,1746731267,12967.019799569993,75.50527529999817,53393.33993544001 2025-05-08,19:07:49.000,128,11037510,14285,0,1746731268,12967.100635289993,75.57576659999904,53393.22115440001 2025-05-08,19:07:50.000,128,11037584,14365,0,1746731269,12967.060217429993,75.54052095000225,53393.1862188 2025-05-08,19:07:51.000,128,11037679,14405,0,1746731270,12967.013063259998,75.49117703999946,53393.19320592 2025-05-08,19:07:52.000,128,11037823,14805,0,1746731271,12966.992854329997,75.61101225000311,53393.30499984 2025-05-08,19:07:53.000,128,11037645,14525,0,1746731272,12967.060217429993,75.5828157299984,53393.25609 2025-05-08,19:07:54.000,128,11037650,14525,0,1746731273,12967.073690049998,75.51937356000417,53393.16525744 2025-05-08,19:07:55.000,128,11037741,14445,0,1746731274,12967.026535880002,75.56166834000032,53393.277051360004 2025-05-08,19:07:56.000,128,11037686,14285,0,1746731275,12967.040008499993,75.54052095000225,53393.25609 2025-05-08,19:07:57.000,128,11037633,14645,0,1746731276,12967.053481119998,75.58986485999776,53393.31198696 2025-05-08,19:07:58.000,128,11037723,14405,0,1746731277,12967.033272189998,75.54052095000225,53393.25609 2025-05-08,19:07:59.000,128,11037663,14685,0,1746731278,12966.979381709993,75.67445442000462,53393.21416728 2025-05-08,19:08:00.000,128,11037642,14445,0,1746731279,12966.992854329997,75.61101225000311,53393.26307712 2025-05-08,19:08:01.000,128,11037738,14285,0,1746731280,12966.918754919992,75.61101225000311,53393.25609 2025-05-08,19:08:02.000,128,11037709,14565,0,1746731281,12966.878337059992,75.55461921000096,53393.25609 2025-05-08,19:08:03.000,128,11037659,14205,0,1746731282,12966.952436469997,75.62511051000183,53393.20718016 2025-05-08,19:08:04.000,128,11037704,14565,0,1746731283,12966.912018609997,75.61806138000247,53393.1862188 2025-05-08,19:08:05.000,128,11037558,14365,0,1746731284,12966.959172779993,75.67445442000462,53393.25609 2025-05-08,19:08:06.000,128,11037588,14325,0,1746731285,12966.932227539997,75.57576659999904,53393.12333472001 2025-05-08,19:08:07.000,128,11037627,14365,0,1746731286,12966.837919199992,75.58986485999776,53393.17224456001 2025-05-08,19:08:08.000,128,11037587,14445,0,1746731287,12966.837919199992,75.62511051000183,53393.25609 2025-05-08,19:08:09.000,128,11037625,14365,0,1746731288,12966.770556099997,75.62511051000183,53393.228141520005 2025-05-08,19:08:10.000,128,11037648,14405,0,1746731289,12966.736874549992,75.5828157299984,53393.28403848 2025-05-08,19:08:11.000,128,11037736,14725,0,1746731290,12966.750347169997,75.63215964000119,53393.158270320004 2025-05-08,19:08:12.000,128,11037580,14645,0,1746731291,12966.676247759991,75.63215964000119,53393.22115440001 2025-05-08,19:08:13.000,128,11037649,14645,0,1746731292,12966.649302519996,75.5969139900044,53393.15128320001 2025-05-08,19:08:14.000,128,11037666,14525,0,1746731293,12966.736874549992,75.61101225000311,53393.12333472001 2025-05-08,19:08:15.000,128,11037665,14805,0,1746731294,12966.716665619992,75.57576659999904,53393.14429608 2025-05-08,19:08:16.000,128,11037681,14525,0,1746731295,12966.635829899991,75.62511051000183,53393.1862188 2025-05-08,19:08:17.000,128,11037661,14485,0,1746731296,12966.723401930001,75.52642269000353,53393.15128320001 2025-05-08,19:08:18.000,128,11037562,14525,0,1746731297,12966.662775140001,75.56166834000032,53393.179231680006 2025-05-08,19:08:19.000,128,11037498,14885,0,1746731298,12966.662775140001,75.60396312000375,53393.1163476 2025-05-08,19:08:20.000,128,11037633,14645,0,1746731299,12966.608884659996,75.54052095000225,53393.1163476 2025-05-08,19:08:21.000,128,11037595,14445,0,1746731300,12966.62235728,75.51937356000417,53393.08839912 2025-05-08,19:08:22.000,128,11037502,14645,0,1746731301,12966.642566210001,75.56871746999968,53393.19320592 2025-05-08,19:08:23.000,128,11037572,14365,0,1746731302,12966.689720379996,75.5828157299984,53392.98359232001 2025-05-08,19:08:24.000,128,11037535,14645,0,1746731303,12966.642566210001,75.66740528999799,53393.10237336001 2025-05-08,19:08:25.000,128,11037732,14605,0,1746731304,12966.62235728,75.62511051000183,53393.03948928 2025-05-08,19:08:26.000,128,11037535,14445,0,1746731305,12966.649302519996,75.56166834000032,53393.03948928 2025-05-08,19:08:27.000,128,11037683,14525,0,1746731306,12966.635829899991,75.61101225000311,53393.13730896 2025-05-08,19:08:28.000,128,11037649,14645,0,1746731307,12966.669511449996,75.5969139900044,53392.990579440004 2025-05-08,19:08:29.000,128,11037680,14325,0,1746731308,12966.629093589996,75.57576659999904,53393.011540800006 2025-05-08,19:08:30.000,128,11037670,14525,0,1746731309,12966.676247759991,75.57576659999904,53392.990579440004 2025-05-08,19:08:31.000,128,11037657,14365,0,1746731310,12966.656038829991,75.60396312000375,53393.00455368001 2025-05-08,19:08:32.000,128,11037733,14445,0,1746731311,12966.662775140001,75.54052095000225,53393.011540800006 2025-05-08,19:08:33.000,128,11037685,14525,0,1746731312,12966.62235728,75.58986485999776,53393.011540800006 2025-05-08,19:08:34.000,128,11037722,14405,0,1746731313,12966.676247759991,75.56166834000032,53392.95564384001 2025-05-08,19:08:35.000,128,11037703,14765,0,1746731314,12966.656038829991,75.66035615999863,53393.0464764 2025-05-08,19:08:36.000,128,11037721,14845,0,1746731315,12966.682984070001,75.61101225000311,53392.92070824 2025-05-08,19:08:37.000,128,11037629,14685,0,1746731316,12966.642566210001,75.70970007000142,53392.92769536 2025-05-08,19:08:38.000,128,11037721,14165,0,1746731317,12966.595412039991,75.70970007000142,53392.93468248001 2025-05-08,19:08:39.000,128,11037517,14645,0,1746731318,12966.669511449996,75.6956018100027,53392.89974688 2025-05-08,19:08:40.000,128,11037620,14525,0,1746731319,12966.682984070001,75.71674920000078,53392.85083704 2025-05-08,19:08:41.000,128,11037742,14445,0,1746731320,12966.689720379996,75.70970007000142,53392.85782416 2025-05-08,19:08:42.000,128,11037767,14805,0,1746731321,12966.649302519996,75.66740528999799,53392.8019272 2025-05-08,19:08:43.000,128,11037627,14445,0,1746731322,12966.656038829991,75.8436335400038,53392.75301736 2025-05-08,19:08:44.000,128,11037568,14445,0,1746731323,12966.669511449996,75.80838788999972,53392.82987568 2025-05-08,19:08:45.000,128,11037528,14365,0,1746731324,12966.669511449996,75.80133876000036,53392.78795296001 2025-05-08,19:08:46.000,128,11037616,14765,0,1746731325,12966.743610860001,75.80133876000036,53392.91372112001 2025-05-08,19:08:47.000,128,11037528,14525,0,1746731326,12966.696456689991,75.794289630001,53392.86481128001 2025-05-08,19:08:48.000,128,11037609,14485,0,1746731327,12966.736874549992,75.80133876000036,53392.92769536 2025-05-08,19:08:49.000,128,11037701,14725,0,1746731328,12966.716665619992,75.80133876000036,53392.86481128001 2025-05-08,19:08:50.000,128,11037582,14845,0,1746731329,12966.716665619992,75.76609311000357,53392.773978720004 2025-05-08,19:08:51.000,128,11037675,14205,0,1746731330,12966.750347169997,75.90002657999867,53392.78096584 2025-05-08,19:08:52.000,128,11037666,14565,0,1746731331,12966.743610860001,75.74494571999821,53392.822888560004 2025-05-08,19:08:53.000,128,11037612,14525,0,1746731332,12966.723401930001,75.85773180000251,53392.78795296001 2025-05-08,19:08:54.000,128,11037685,14805,0,1746731333,12966.723401930001,75.8295352799978,53392.8019272 2025-05-08,19:08:55.000,128,11037655,14445,0,1746731334,12966.689720379996,75.8295352799978,53392.86481128001 2025-05-08,19:08:56.000,128,11037598,14205,0,1746731335,12966.736874549992,75.81543701999908,53392.87878552 2025-05-08,19:08:57.000,128,11037567,14565,0,1746731336,12966.757083479992,75.90002657999867,53392.85083704 2025-05-08,19:08:58.000,128,11037726,14645,0,1746731337,12966.831182889997,75.86478093000187,53392.78795296001 2025-05-08,19:08:59.000,128,11037511,14605,0,1746731338,12966.770556099997,75.8295352799978,53392.83686280001 2025-05-08,19:09:00.000,128,11037592,14365,0,1746731339,12966.837919199992,75.89297744999931,53392.732056 2025-05-08,19:09:01.000,128,11037572,14365,0,1746731340,12966.837919199992,75.85773180000251,53392.843849920006 2025-05-08,19:09:02.000,128,11037590,14605,0,1746731341,12966.837919199992,75.93527223000274,53392.71109464 2025-05-08,19:09:03.000,128,11037561,14605,0,1746731342,12966.824446580002,75.8295352799978,53392.8019272 2025-05-08,19:09:04.000,128,11037580,14565,0,1746731343,12966.898545989992,75.85773180000251,53392.95564384001 2025-05-08,19:09:05.000,128,11037558,14365,0,1746731344,12966.938963849992,75.89297744999931,53392.95564384001 2025-05-08,19:09:06.000,128,11037603,14645,0,1746731345,12966.979381709993,75.96346875000017,53392.83686280001 2025-05-08,19:09:07.000,128,11037647,14365,0,1746731346,12967.006326950002,75.98461613999825,53392.76000448 2025-05-08,19:09:08.000,128,11037546,14525,0,1746731347,12967.033272189998,75.92117397000402,53392.794940080006 2025-05-08,19:09:09.000,128,11037581,14125,0,1746731348,12967.040008499993,75.8295352799978,53392.76699160001 2025-05-08,19:09:10.000,128,11037551,14365,0,1746731349,12967.046744810003,75.81543701999908,53392.73904312 2025-05-08,19:09:11.000,128,11037618,14645,0,1746731350,12967.033272189998,75.89297744999931,53392.76000448 2025-05-08,19:09:12.000,128,11037645,14365,0,1746731351,12967.107371599988,75.83658441000443,53392.73904312 2025-05-08,19:09:13.000,128,11037612,14565,0,1746731352,12967.060217429993,75.85773180000251,53392.73904312 2025-05-08,19:09:14.000,128,11037665,14885,0,1746731353,12967.060217429993,75.80838788999972,53392.69013328 2025-05-08,19:09:15.000,128,11037581,14525,0,1746731354,12967.073690049998,75.87183006000123,53392.64122344 2025-05-08,19:09:16.000,128,11037674,14325,0,1746731355,12967.107371599988,75.85068267000315,53392.71808176001 2025-05-08,19:09:17.000,128,11037792,14205,0,1746731356,12967.134316839998,75.85773180000251,53392.69013328 2025-05-08,19:09:18.000,128,11037515,14445,0,1746731357,12967.134316839998,75.90002657999867,53392.71808176001 2025-05-08,19:09:19.000,128,11037618,14605,0,1746731358,12967.087162669988,75.90707570999803,53392.76699160001 2025-05-08,19:09:20.000,128,11037724,14285,0,1746731359,12967.107371599988,75.88592831999995,53392.732056 2025-05-08,19:09:21.000,128,11037613,14525,0,1746731360,12967.127580529988,75.87887919000059,53392.71109464 2025-05-08,19:09:22.000,128,11037560,14405,0,1746731361,12967.141053149993,75.93527223000274,53392.725068880005 2025-05-08,19:09:23.000,128,11037619,14805,0,1746731362,12967.141053149993,75.87887919000059,53392.85083704 2025-05-08,19:09:24.000,128,11037668,14405,0,1746731363,12967.194943629998,75.93527223000274,53392.75301736 2025-05-08,19:09:25.000,128,11037608,14845,0,1746731364,12967.255570419999,75.8436335400038,53392.732056 2025-05-08,19:09:26.000,128,11037644,14525,0,1746731365,12967.295988279999,75.85068267000315,53392.66917192001 2025-05-08,19:09:27.000,128,11037673,14645,0,1746731366,12967.248834109989,75.89297744999931,53392.66917192001 2025-05-08,19:09:28.000,128,11037699,14445,0,1746731367,12967.289251969989,75.88592831999995,53392.71109464 2025-05-08,19:09:29.000,128,11037597,14645,0,1746731368,12967.289251969989,75.86478093000187,53392.75301736 2025-05-08,19:09:30.000,128,11037742,14245,0,1746731369,12967.262306729994,75.85773180000251,53392.76699160001 2025-05-08,19:09:31.000,128,11037707,14725,0,1746731370,12967.262306729994,75.794289630001,53392.75301736 2025-05-08,19:09:32.000,128,11037620,14565,0,1746731371,12967.255570419999,75.8295352799978,53392.82987568 2025-05-08,19:09:33.000,128,11037620,14685,0,1746731372,12967.316197209999,75.80838788999972,53392.773978720004 2025-05-08,19:09:34.000,128,11037696,14765,0,1746731373,12967.282515659994,75.83658441000443,53392.69712040001 2025-05-08,19:09:35.000,128,11037718,14645,0,1746731374,12967.32966982999,75.78724050000164,53392.75301736 2025-05-08,19:09:36.000,128,11037718,14365,0,1746731375,12967.275779349999,75.82248614999844,53392.69013328 2025-05-08,19:09:37.000,128,11037675,14565,0,1746731376,12967.255570419999,75.81543701999908,53392.725068880005 2025-05-08,19:09:38.000,128,11037527,14445,0,1746731377,12967.242097799994,75.78724050000164,53392.75301736 2025-05-08,19:09:39.000,128,11037584,14485,0,1746731378,12967.269043039989,75.75904398000421,53392.66917192001 2025-05-08,19:09:40.000,128,11037726,14445,0,1746731379,12967.215152559998,75.78019137000229,53392.76699160001 2025-05-08,19:09:41.000,128,11037568,14365,0,1746731380,12967.275779349999,75.8295352799978,53392.676159040006 2025-05-08,19:09:42.000,128,11037686,14405,0,1746731381,12967.289251969989,75.76609311000357,53392.68314616 2025-05-08,19:09:43.000,128,11037623,14525,0,1746731382,12967.289251969989,75.78724050000164,53392.71808176001 2025-05-08,19:09:44.000,128,11037599,14405,0,1746731383,12967.282515659994,75.77314224000293,53392.63423632 2025-05-08,19:09:45.000,128,11037742,14445,0,1746731384,12967.262306729994,75.78019137000229,53392.64122344 2025-05-08,19:09:46.000,128,11037606,14445,0,1746731385,12967.235361489998,75.794289630001,53392.676159040006 2025-05-08,19:09:47.000,128,11037665,14285,0,1746731386,12967.242097799994,75.75904398000421,53392.6621848 2025-05-08,19:09:48.000,128,11037590,14365,0,1746731387,12967.275779349999,75.75199485000485,53392.5923136 2025-05-08,19:09:49.000,128,11037666,14445,0,1746731388,12967.282515659994,75.70970007000142,53392.63423632 2025-05-08,19:09:50.000,128,11037733,14645,0,1746731389,12967.235361489998,75.74494571999821,53392.53641664 2025-05-08,19:09:51.000,128,11037628,14405,0,1746731390,12967.255570419999,75.71674920000078,53392.51545528 2025-05-08,19:09:52.000,128,11037713,14485,0,1746731391,12967.181471009993,75.68150355000398,53392.53641664 2025-05-08,19:09:53.000,128,11037647,14605,0,1746731392,12967.201679939993,75.70970007000142,53392.5923136 2025-05-08,19:09:54.000,128,11037653,14565,0,1746731393,12967.194943629998,75.56871746999968,53392.53641664 2025-05-08,19:09:55.000,128,11037643,14725,0,1746731394,12967.194943629998,75.51937356000417,53392.63423632 2025-05-08,19:09:56.000,128,11037656,14565,0,1746731395,12967.107371599988,75.4841279100001,53392.56436512 2025-05-08,19:09:57.000,128,11037657,14645,0,1746731396,12967.167998389988,75.55461921000096,53392.655197680004 2025-05-08,19:09:58.000,128,11037700,14485,0,1746731397,12967.114107909998,75.53347182000289,53392.732056 2025-05-08,19:09:59.000,128,11037564,14405,0,1746731398,12967.154525769998,75.47707878000074,53392.68314616 2025-05-08,19:10:00.000,128,11037619,14445,0,1746731399,12967.080426359993,75.4488822600033,53392.63423632 2025-05-08,19:10:01.000,128,11037569,14645,0,1746731400,12967.040008499993,75.41363660999923,53392.56436512 2025-05-08,19:10:02.000,128,11037671,14325,0,1746731401,12967.114107909998,75.35724357000436,53392.57833936001 2025-05-08,19:10:03.000,128,11037604,14605,0,1746731402,12967.134316839998,75.35019443999772,53392.54340376 2025-05-08,19:10:04.000,128,11037640,14485,0,1746731403,12967.060217429993,75.35019443999772,53392.50148104001 2025-05-08,19:10:05.000,128,11037689,14565,0,1746731404,12967.087162669988,75.30085053000221,53392.51545528 2025-05-08,19:10:06.000,128,11037644,14365,0,1746731405,12967.080426359993,75.336096179999,53392.44558408 2025-05-08,19:10:07.000,128,11037573,14685,0,1746731406,12967.107371599988,75.39953835000051,53392.438596960004 2025-05-08,19:10:08.000,128,11037539,14685,0,1746731407,12967.087162669988,75.30085053000221,53392.438596960004 2025-05-08,19:10:09.000,128,11037562,14525,0,1746731408,12967.026535880002,75.34314530999836,53392.508468160006 2025-05-08,19:10:10.000,128,11037696,14645,0,1746731409,12967.046744810003,75.40658747999987,53392.45257120001 2025-05-08,19:10:11.000,128,11037667,14565,0,1746731410,12967.060217429993,75.37839096000243,53392.43160984001 2025-05-08,19:10:12.000,128,11037708,14405,0,1746731411,12967.033272189998,75.43478400000458,53392.459558320006 2025-05-08,19:10:13.000,128,11037660,14405,0,1746731412,12967.019799569993,75.32199792000029,53392.42462272 2025-05-08,19:10:14.000,128,11037574,14525,0,1746731413,12967.073690049998,75.3854400900018,53392.42462272 2025-05-08,19:10:15.000,128,11037716,14525,0,1746731414,12967.006326950002,75.44183313000394,53392.46654544 2025-05-08,19:10:16.000,128,11037658,14605,0,1746731415,12967.033272189998,75.42068573999859,53392.42462272 2025-05-08,19:10:17.000,128,11037828,14525,0,1746731416,12967.033272189998,75.42773486999795,53392.438596960004 2025-05-08,19:10:18.000,128,11037688,14605,0,1746731417,12967.019799569993,75.41363660999923,53392.459558320006 2025-05-08,19:10:19.000,128,11037727,14365,0,1746731418,12967.006326950002,75.42773486999795,53392.4176356 2025-05-08,19:10:20.000,128,11037741,14565,0,1746731419,12967.019799569993,75.35724357000436,53392.41064848001 2025-05-08,19:10:21.000,128,11037703,14725,0,1746731420,12966.959172779993,75.40658747999987,53392.38270000001 2025-05-08,19:10:22.000,128,11037644,14565,0,1746731421,12966.925491230002,75.44183313000394,53392.41064848001 2025-05-08,19:10:23.000,128,11037694,14365,0,1746731422,12966.992854329997,75.35724357000436,53392.36173864001 2025-05-08,19:10:24.000,128,11037520,14245,0,1746731423,12966.898545989992,75.35724357000436,53392.340777280006 2025-05-08,19:10:25.000,128,11037707,14885,0,1746731424,12966.925491230002,75.42773486999795,53392.30584168 2025-05-08,19:10:26.000,128,11037800,14525,0,1746731425,12966.858128129992,75.42068573999859,53392.33379016001 2025-05-08,19:10:27.000,128,11037653,14485,0,1746731426,12966.817710269992,75.32199792000029,53392.38270000001 2025-05-08,19:10:28.000,128,11037634,14685,0,1746731427,12966.810973959997,75.41363660999923,53392.23597048 2025-05-08,19:10:29.000,128,11037643,14325,0,1746731428,12966.871600749997,75.35019443999772,53392.33379016001 2025-05-08,19:10:30.000,128,11037698,14605,0,1746731429,12966.804237650002,75.39953835000051,53392.24295760001 2025-05-08,19:10:31.000,128,11037622,14485,0,1746731430,12966.837919199992,75.30789966000157,53392.37571288 2025-05-08,19:10:32.000,128,11037584,14445,0,1746731431,12966.770556099997,75.27970314000413,53392.25693184 2025-05-08,19:10:33.000,128,11037703,14245,0,1746731432,12966.831182889997,75.29380140000285,53392.36872576 2025-05-08,19:10:34.000,128,11037624,14565,0,1746731433,12966.824446580002,75.25150661999942,53392.36173864001 2025-05-08,19:10:35.000,128,11037421,14325,0,1746731434,12966.905282300002,75.2374083600007,53392.319815920004 2025-05-08,19:10:36.000,128,11037758,14325,0,1746731435,12966.864864440002,75.2374083600007,53392.291867440006 2025-05-08,19:10:37.000,128,11037963,14285,0,1746731436,12966.784028720002,75.27265401000477,53392.38270000001 2025-05-08,19:10:38.000,128,11037479,14445,0,1746731437,12966.676247759991,75.25855574999878,53392.24295760001 2025-05-08,19:10:39.000,128,11037548,14245,0,1746731438,12966.918754919992,75.19511358000454,53392.31282880001 2025-05-08,19:10:40.000,128,11037784,14605,0,1746731439,12966.730138239996,75.37839096000243,53392.23597048 2025-05-08,19:10:41.000,128,11037751,14725,0,1746731440,12966.797501339992,75.30789966000157,53392.29885456 2025-05-08,19:10:42.000,128,11037524,14685,0,1746731441,12966.837919199992,75.24445749000006,53392.30584168 2025-05-08,19:10:43.000,128,11037350,14325,0,1746731442,12966.784028720002,75.28675227000349,53392.3477644 2025-05-08,19:10:44.000,128,11037692,14365,0,1746731443,12966.831182889997,75.47707878000074,53392.20103488 2025-05-08,19:10:45.000,128,11037550,14245,0,1746731444,12966.770556099997,75.42773486999795,53392.3477644 2025-05-08,19:10:46.000,128,11037955,14325,0,1746731445,12966.682984070001,75.23035923000134,53392.04033112 2025-05-08,19:10:47.000,128,11037596,14325,0,1746731446,12966.743610860001,75.31494879000093,53392.20103488 2025-05-08,19:10:48.000,128,11037579,14405,0,1746731447,12966.696456689991,75.34314530999836,53392.08225384 2025-05-08,19:10:49.000,128,11037639,14605,0,1746731448,12966.730138239996,75.36429270000372,53392.1381508 2025-05-08,19:10:50.000,128,11037731,14565,0,1746731449,12966.736874549992,75.37134183000308,53392.16609928001 2025-05-08,19:10:51.000,128,11037716,14445,0,1746731450,12966.703193000001,75.32199792000029,53391.92853720001 2025-05-08,19:10:52.000,128,11037606,14605,0,1746731451,12966.797501339992,75.3854400900018,53392.07526672001 2025-05-08,19:10:53.000,128,11037620,14365,0,1746731452,12966.709929309996,75.35019443999772,53392.005395520006 2025-05-08,19:10:54.000,128,11037507,14485,0,1746731453,12966.757083479992,75.30789966000157,53392.152125040004 2025-05-08,19:10:55.000,128,11037740,14365,0,1746731454,12966.750347169997,75.22331010000198,53392.11020232 2025-05-08,19:10:56.000,128,11037430,14405,0,1746731455,12966.689720379996,75.3854400900018,53392.07526672001 2025-05-08,19:10:57.000,128,11037528,14205,0,1746731456,12966.682984070001,75.25855574999878,53391.91456296 2025-05-08,19:10:58.000,128,11037386,14245,0,1746731457,12966.804237650002,75.30085053000221,53392.11020232 2025-05-08,19:10:59.000,128,11037848,14565,0,1746731458,12966.777292409992,75.39953835000051,53391.935524320004 2025-05-08,19:11:00.000,128,11037822,14125,0,1746731459,12966.669511449996,75.53347182000289,53391.9634728 2025-05-08,19:11:01.000,128,11037477,14445,0,1746731460,12966.615620969991,75.27970314000413,53391.99840840001 2025-05-08,19:11:02.000,128,11037601,14365,0,1746731461,12966.696456689991,75.37134183000308,53392.14513792001 2025-05-08,19:11:03.000,128,11037746,14405,0,1746731462,12966.642566210001,75.4488822600033,53391.984434160004 2025-05-08,19:11:04.000,128,11037942,14125,0,1746731463,12966.676247759991,75.27265401000477,53392.11718944001 2025-05-08,19:11:05.000,128,11037587,14605,0,1746731464,12966.824446580002,75.56871746999968,53392.18007352 2025-05-08,19:11:06.000,128,11037995,14565,0,1746731465,12966.898545989992,75.25855574999878,53391.94251144 2025-05-08,19:11:07.000,128,11037641,14285,0,1746731466,12966.790765029997,75.35724357000436,53392.103215200004 2025-05-08,19:11:08.000,128,11037771,14285,0,1746731467,12966.689720379996,75.45593139000266,53392.16609928001 2025-05-08,19:11:09.000,128,11037891,14565,0,1746731468,12966.689720379996,75.41363660999923,53391.90058872 2025-05-08,19:11:10.000,128,11037672,14525,0,1746731469,12966.716665619992,75.32199792000029,53391.79578192 2025-05-08,19:11:11.000,128,11037627,14245,0,1746731470,12966.723401930001,75.32904704999964,53391.8936016 2025-05-08,19:11:12.000,128,11037755,14325,0,1746731471,12966.709929309996,75.43478400000458,53392.054305360005 2025-05-08,19:11:13.000,128,11037793,14565,0,1746731472,12966.763819790001,75.52642269000353,53391.87264024 2025-05-08,19:11:14.000,128,11037583,14405,0,1746731473,12966.703193000001,75.39248922000115,53391.984434160004 2025-05-08,19:11:15.000,128,11037783,14525,0,1746731474,12966.871600749997,75.32904704999964,53391.956485680006 2025-05-08,19:11:16.000,128,11037425,14205,0,1746731475,12966.750347169997,75.4488822600033,53391.85167888 2025-05-08,19:11:17.000,128,11037707,14205,0,1746731476,12966.858128129992,75.55461921000096,53391.85866600001 2025-05-08,19:11:18.000,128,11037371,14365,0,1746731477,12966.770556099997,75.37134183000308,53391.92155008 2025-05-08,19:11:19.000,128,11037541,14125,0,1746731478,12966.777292409992,75.35019443999772,53391.92155008 2025-05-08,19:11:20.000,128,11037651,14165,0,1746731479,12966.851391819997,75.49822616999882,53392.033344 2025-05-08,19:11:21.000,128,11037432,14205,0,1746731480,12966.790765029997,75.44183313000394,53391.956485680006 2025-05-08,19:11:22.000,128,11037947,14645,0,1746731481,12966.797501339992,75.35019443999772,53392.152125040004 2025-05-08,19:11:23.000,128,11037692,14445,0,1746731482,12966.709929309996,75.47002965000138,53391.90757584001 2025-05-08,19:11:24.000,128,11037624,14405,0,1746731483,12966.642566210001,75.50527529999817,53391.85866600001 2025-05-08,19:11:25.000,128,11037698,14525,0,1746731484,12966.743610860001,75.42773486999795,53391.816743280004 2025-05-08,19:11:26.000,128,11037720,14645,0,1746731485,12966.689720379996,75.49117703999946,53391.70494936 2025-05-08,19:11:27.000,128,11037678,14165,0,1746731486,12966.797501339992,75.73789658999885,53391.79578192 2025-05-08,19:11:28.000,128,11037430,14485,0,1746731487,12966.54152156,75.49117703999946,53391.788794800006 2025-05-08,19:11:29.000,128,11037626,14445,0,1746731488,12966.770556099997,75.63920877000055,53391.74687208 2025-05-08,19:11:30.000,128,11037604,14565,0,1746731489,12966.662775140001,75.65330702999927,53391.788794800006 2025-05-08,19:11:31.000,128,11037737,14245,0,1746731490,12966.797501339992,75.5475700800016,53391.74687208 2025-05-08,19:11:32.000,128,11037758,14605,0,1746731491,12966.743610860001,75.40658747999987,53391.86565312 2025-05-08,19:11:33.000,128,11037335,14245,0,1746731492,12966.62235728,75.70265094000206,53391.84469176 2025-05-08,19:11:34.000,128,11037525,14365,0,1746731493,12966.635829899991,75.60396312000375,53391.73988496001 2025-05-08,19:11:35.000,128,11037599,14525,0,1746731494,12966.757083479992,75.49822616999882,53391.67700088 2025-05-08,19:11:36.000,128,11037607,14485,0,1746731495,12966.608884659996,75.60396312000375,53391.73289784 2025-05-08,19:11:37.000,128,11037904,14245,0,1746731496,12966.629093589996,75.35724357000436,53391.74687208 2025-05-08,19:11:38.000,128,11037686,14285,0,1746731497,12966.656038829991,75.5828157299984,53391.70494936 2025-05-08,19:11:39.000,128,11037518,14325,0,1746731498,12966.548257869996,75.51937356000417,53391.59315544001 2025-05-08,19:11:40.000,128,11037610,14285,0,1746731499,12966.53478524999,75.5828157299984,53391.718923600005 2025-05-08,19:11:41.000,128,11037511,14165,0,1746731500,12966.51457631999,75.49822616999882,53391.621103920006 2025-05-08,19:11:42.000,128,11037940,14285,0,1746731501,12966.49436738999,75.41363660999923,53391.816743280004 2025-05-08,19:11:43.000,128,11037563,14365,0,1746731502,12966.55499417999,75.57576659999904,53391.66302664001 2025-05-08,19:11:44.000,128,11037662,14565,0,1746731503,12966.40005905,75.51937356000417,53391.60712968 2025-05-08,19:11:45.000,128,11037544,14325,0,1746731504,12966.41353166999,75.5828157299984,53391.73289784 2025-05-08,19:11:46.000,128,11037653,14565,0,1746731505,12966.51457631999,75.54052095000225,53391.73289784 2025-05-08,19:11:47.000,128,11037635,14685,0,1746731506,12966.53478524999,75.4488822600033,53391.8237304 2025-05-08,19:11:48.000,128,11037588,14565,0,1746731507,12966.575203109991,75.47707878000074,53391.77482056 2025-05-08,19:11:49.000,128,11037608,14325,0,1746731508,12966.548257869996,75.32904704999964,53391.70494936 2025-05-08,19:11:50.000,128,11037685,14565,0,1746731509,12966.568466799996,75.54052095000225,53391.77482056 2025-05-08,19:11:51.000,128,11037777,14565,0,1746731510,12966.575203109991,75.49822616999882,53391.683988 2025-05-08,19:11:52.000,128,11037621,14365,0,1746731511,12966.53478524999,75.60396312000375,53391.73289784 2025-05-08,19:11:53.000,128,11037625,14285,0,1746731512,12966.58193942,75.49822616999882,53391.66302664001 2025-05-08,19:11:54.000,128,11037752,14325,0,1746731513,12966.730138239996,75.42068573999859,53391.86565312 2025-05-08,19:11:55.000,128,11037670,14405,0,1746731514,12966.757083479992,75.41363660999923,53391.70494936 2025-05-08,19:11:56.000,128,11037597,14205,0,1746731515,12966.696456689991,75.46298052000202,53391.70494936 2025-05-08,19:11:57.000,128,11037686,14205,0,1746731516,12966.736874549992,75.51937356000417,53391.79578192 2025-05-08,19:11:58.000,128,11037596,14045,0,1746731517,12966.723401930001,75.54052095000225,53391.74687208 2025-05-08,19:11:59.000,128,11037664,13925,0,1746731518,12966.770556099997,75.55461921000096,53391.73289784 2025-05-08,19:12:00.000,128,11037687,13965,0,1746731519,12966.716665619992,75.54052095000225,53391.77482056 2025-05-08,19:12:01.000,128,11037673,13925,0,1746731520,12966.656038829991,75.57576659999904,53391.76084632001 2025-05-08,19:12:02.000,128,11037708,14005,0,1746731521,12966.682984070001,75.5969139900044,53391.70494936 2025-05-08,19:12:03.000,128,11037655,13845,0,1746731522,12966.676247759991,75.61101225000311,53391.718923600005 2025-05-08,19:12:04.000,128,11037683,13925,0,1746731523,12966.615620969991,75.66035615999863,53391.683988 2025-05-08,19:12:05.000,128,11037647,14165,0,1746731524,12966.595412039991,75.66740528999799,53391.718923600005 2025-05-08,19:12:06.000,128,11037657,14125,0,1746731525,12966.575203109991,75.64625789999991,53391.73289784 2025-05-08,19:12:07.000,128,11037675,14285,0,1746731526,12966.55499417999,75.63920877000055,53391.70494936 2025-05-08,19:12:08.000,128,11037697,14005,0,1746731527,12966.55499417999,75.64625789999991,53391.66302664001 2025-05-08,19:12:09.000,128,11037623,13885,0,1746731528,12966.575203109991,75.65330702999927,53391.69097512001 2025-05-08,19:12:10.000,128,11037672,14325,0,1746731529,12966.575203109991,75.62511051000183,53391.64206528001 2025-05-08,19:12:11.000,128,11037616,14205,0,1746731530,12966.608884659996,75.62511051000183,53391.621103920006 2025-05-08,19:12:12.000,128,11037687,14245,0,1746731531,12966.649302519996,75.65330702999927,53391.62809104 2025-05-08,19:12:13.000,128,11037654,14325,0,1746731532,12966.676247759991,75.64625789999991,53391.65603952 2025-05-08,19:12:14.000,128,11037703,14045,0,1746731533,12966.676247759991,75.66035615999863,53391.683988 2025-05-08,19:12:15.000,128,11037719,14165,0,1746731534,12966.743610860001,75.67445442000462,53391.62809104 2025-05-08,19:12:16.000,128,11037750,14005,0,1746731535,12966.730138239996,75.67445442000462,53391.69796224 2025-05-08,19:12:17.000,128,11037648,13965,0,1746731536,12966.790765029997,75.68150355000398,53391.683988 2025-05-08,19:12:18.000,128,11037648,13805,0,1746731537,12966.804237650002,75.63920877000055,53391.69097512001 2025-05-08,19:12:19.000,128,11037654,13925,0,1746731538,12966.797501339992,75.66035615999863,53391.70494936 2025-05-08,19:12:20.000,128,11037648,13725,0,1746731539,12966.777292409992,75.65330702999927,53391.69796224 2025-05-08,19:12:21.000,128,11037659,13885,0,1746731540,12966.777292409992,75.67445442000462,53391.65603952 2025-05-08,19:12:22.000,128,11037662,14005,0,1746731541,12966.750347169997,75.72379833000014,53391.670013760006 2025-05-08,19:12:23.000,128,11037686,13925,0,1746731542,12966.730138239996,75.70265094000206,53391.64206528001 2025-05-08,19:12:24.000,128,11037701,14005,0,1746731543,12966.730138239996,75.68150355000398,53391.621103920006 2025-05-08,19:12:25.000,128,11037678,13925,0,1746731544,12966.743610860001,75.68855268000334,53391.649052400004 2025-05-08,19:12:26.000,128,11037703,14085,0,1746731545,12966.750347169997,75.6956018100027,53391.670013760006 2025-05-08,19:12:27.000,128,11037696,14205,0,1746731546,12966.750347169997,75.70265094000206,53391.63507816 2025-05-08,19:12:28.000,128,11037659,14205,0,1746731547,12966.757083479992,75.70265094000206,53391.621103920006 2025-05-08,19:12:29.000,128,11037679,13885,0,1746731548,12966.750347169997,75.66035615999863,53391.57219408001 2025-05-08,19:12:30.000,128,11037673,14245,0,1746731549,12966.743610860001,75.68150355000398,53391.62809104 2025-05-08,19:12:31.000,128,11037694,14165,0,1746731550,12966.770556099997,75.64625789999991,53391.53725848 2025-05-08,19:12:32.000,128,11037633,13965,0,1746731551,12966.790765029997,75.66740528999799,53391.5791812 2025-05-08,19:12:33.000,128,11037678,14285,0,1746731552,12966.770556099997,75.67445442000462,53391.600142560004 2025-05-08,19:12:34.000,128,11037670,14165,0,1746731553,12966.804237650002,75.71674920000078,53391.58616832 2025-05-08,19:12:35.000,128,11037633,14085,0,1746731554,12966.709929309996,75.78019137000229,53391.718923600005 2025-05-08,19:12:36.000,128,11037607,13885,0,1746731555,12966.763819790001,75.8436335400038,53391.64206528001 2025-05-08,19:12:37.000,128,11037616,14005,0,1746731556,12966.763819790001,75.87887919000059,53391.53725848 2025-05-08,19:12:38.000,128,11037597,14285,0,1746731557,12966.763819790001,75.90707570999803,53391.54424560001 2025-05-08,19:12:39.000,128,11037648,14325,0,1746731558,12966.817710269992,75.89297744999931,53391.55821984 2025-05-08,19:12:40.000,128,11037661,13885,0,1746731559,12966.871600749997,75.92822310000338,53391.53027136 2025-05-08,19:12:41.000,128,11037656,14125,0,1746731560,12966.831182889997,75.90707570999803,53391.481361520004 2025-05-08,19:12:42.000,128,11037637,13725,0,1746731561,12966.831182889997,75.88592831999995,53391.52328424001 2025-05-08,19:12:43.000,128,11037655,14165,0,1746731562,12966.824446580002,75.90707570999803,53391.481361520004 2025-05-08,19:12:44.000,128,11037681,13925,0,1746731563,12966.878337059992,75.88592831999995,53391.46738728 2025-05-08,19:12:45.000,128,11037663,13685,0,1746731564,12966.864864440002,75.86478093000187,53391.46738728 2025-05-08,19:12:46.000,128,11037607,14045,0,1746731565,12966.932227539997,75.87887919000059,53391.47437440001 2025-05-08,19:12:47.000,128,11037640,13885,0,1746731566,12966.851391819997,75.82248614999844,53391.52328424001 2025-05-08,19:12:48.000,128,11037634,14045,0,1746731567,12966.898545989992,75.81543701999908,53391.551232720005 2025-05-08,19:12:49.000,128,11037652,13925,0,1746731568,12966.905282300002,75.81543701999908,53391.50931 2025-05-08,19:12:50.000,128,11037642,13965,0,1746731569,12966.905282300002,75.77314224000293,53391.59315544001 2025-05-08,19:12:51.000,128,11037643,14045,0,1746731570,12966.932227539997,75.75904398000421,53391.56520696 2025-05-08,19:12:52.000,128,11037656,13925,0,1746731571,12966.959172779993,75.7308474599995,53391.54424560001 2025-05-08,19:12:53.000,128,11037606,14085,0,1746731572,12966.945700160002,75.72379833000014,53391.551232720005 2025-05-08,19:12:54.000,128,11037667,14085,0,1746731573,12966.932227539997,75.70265094000206,53391.600142560004 2025-05-08,19:12:55.000,128,11037598,14005,0,1746731574,12966.965909090002,75.68855268000334,53391.58616832 2025-05-08,19:12:56.000,128,11037597,14165,0,1746731575,12966.965909090002,75.67445442000462,53391.551232720005 2025-05-08,19:12:57.000,128,11037652,14085,0,1746731576,12966.945700160002,75.68855268000334,53391.56520696 2025-05-08,19:12:58.000,128,11037601,14125,0,1746731577,12966.986118020002,75.6956018100027,53391.54424560001 2025-05-08,19:12:59.000,128,11037710,14085,0,1746731578,12967.026535880002,75.70265094000206,53391.53027136 2025-05-08,19:13:00.000,128,11037664,14085,0,1746731579,12966.986118020002,75.67445442000462,53391.53027136 2025-05-08,19:13:01.000,128,11037634,13965,0,1746731580,12966.986118020002,75.63920877000055,53391.51629712 2025-05-08,19:13:02.000,128,11037655,14325,0,1746731581,12966.999590639993,75.66035615999863,53391.55821984 2025-05-08,19:13:03.000,128,11037614,14005,0,1746731582,12966.965909090002,75.65330702999927,53391.502322880006 2025-05-08,19:13:04.000,128,11037671,14245,0,1746731583,12966.965909090002,75.66035615999863,53391.52328424001 2025-05-08,19:13:05.000,128,11037600,14085,0,1746731584,12966.945700160002,75.66035615999863,53391.502322880006 2025-05-08,19:13:06.000,128,11037672,14125,0,1746731585,12966.938963849992,75.67445442000462,53391.53725848 2025-05-08,19:13:07.000,128,11037671,14045,0,1746731586,12966.932227539997,75.67445442000462,53391.453413040006 2025-05-08,19:13:08.000,128,11037574,13965,0,1746731587,12966.898545989992,75.68150355000398,53391.54424560001 2025-05-08,19:13:09.000,128,11037618,14045,0,1746731588,12966.858128129992,75.68150355000398,53391.40450320001 2025-05-08,19:13:10.000,128,11037575,13805,0,1746731589,12966.918754919992,75.6956018100027,53391.41847744 2025-05-08,19:13:11.000,128,11037615,14045,0,1746731590,12966.898545989992,75.70265094000206,53391.37655472001 2025-05-08,19:13:12.000,128,11037629,14085,0,1746731591,12966.945700160002,75.6956018100027,53391.285722160006 2025-05-08,19:13:13.000,128,11037670,14005,0,1746731592,12966.824446580002,75.66740528999799,53391.3695676 2025-05-08,19:13:14.000,128,11037619,13965,0,1746731593,12966.810973959997,75.63920877000055,53391.42546456001 2025-05-08,19:13:15.000,128,11037578,13965,0,1746731594,12966.770556099997,75.63215964000119,53391.34860624 2025-05-08,19:13:16.000,128,11037675,14085,0,1746731595,12966.797501339992,75.62511051000183,53391.39052896 2025-05-08,19:13:17.000,128,11037623,14125,0,1746731596,12966.757083479992,75.63920877000055,53391.39751608 2025-05-08,19:13:18.000,128,11037637,13925,0,1746731597,12966.797501339992,75.68855268000334,53391.313670640004 2025-05-08,19:13:19.000,128,11037660,13805,0,1746731598,12966.770556099997,75.6956018100027,53391.3695676 2025-05-08,19:13:20.000,128,11037634,14085,0,1746731599,12966.723401930001,75.66035615999863,53391.34860624 2025-05-08,19:13:21.000,128,11037604,13965,0,1746731600,12966.743610860001,75.63920877000055,53391.39052896 2025-05-08,19:13:22.000,128,11037628,13805,0,1746731601,12966.730138239996,75.65330702999927,53391.432451680004 2025-05-08,19:13:23.000,128,11037623,14085,0,1746731602,12966.709929309996,75.65330702999927,53391.432451680004 2025-05-08,19:13:24.000,128,11037648,14045,0,1746731603,12966.662775140001,75.5969139900044,53391.39052896 2025-05-08,19:13:25.000,128,11037652,14285,0,1746731604,12966.656038829991,75.5969139900044,53391.41149032 2025-05-08,19:13:26.000,128,11037684,14045,0,1746731605,12966.649302519996,75.53347182000289,53391.383541840005 2025-05-08,19:13:27.000,128,11037622,14085,0,1746731606,12966.682984070001,75.53347182000289,53391.42546456001 2025-05-08,19:13:28.000,128,11037679,14005,0,1746731607,12966.642566210001,75.51232443000481,53391.34860624 2025-05-08,19:13:29.000,128,11037655,14125,0,1746731608,12966.676247759991,75.50527529999817,53391.39751608 2025-05-08,19:13:30.000,128,11037647,13885,0,1746731609,12966.608884659996,75.46298052000202,53391.383541840005 2025-05-08,19:13:31.000,128,11037663,13885,0,1746731610,12966.588675729996,75.49117703999946,53391.27873504001 2025-05-08,19:13:32.000,128,11037662,14005,0,1746731611,12966.55499417999,75.42773486999795,53391.27873504001 2025-05-08,19:13:33.000,128,11037654,14285,0,1746731612,12966.58193942,75.45593139000266,53391.264760800004 2025-05-08,19:13:34.000,128,11037674,14085,0,1746731613,12966.528048939996,75.47002965000138,53391.25777368001 2025-05-08,19:13:35.000,128,11037671,14005,0,1746731614,12966.49436738999,75.46298052000202,53391.29270928 2025-05-08,19:13:36.000,128,11037656,14005,0,1746731615,12966.46068584,75.42068573999859,53391.2996964 2025-05-08,19:13:37.000,128,11037647,13885,0,1746731616,12966.44047691,75.41363660999923,53391.25777368001 2025-05-08,19:13:38.000,128,11037686,13765,0,1746731617,12966.44047691,75.44183313000394,53391.2996964 2025-05-08,19:13:39.000,128,11037630,13885,0,1746731618,12966.427004289995,75.45593139000266,53391.24379944 2025-05-08,19:13:40.000,128,11037680,13725,0,1746731619,12966.37311380999,75.45593139000266,53391.24379944 2025-05-08,19:13:41.000,128,11037627,13725,0,1746731620,12966.35964119,75.45593139000266,53391.27174792 2025-05-08,19:13:42.000,128,11037639,14085,0,1746731621,12966.42026798,75.4488822600033,53391.17392824 2025-05-08,19:13:43.000,128,11037611,13685,0,1746731622,12966.43374059999,75.50527529999817,53391.18790248001 2025-05-08,19:13:44.000,128,11037650,14125,0,1746731623,12966.41353166999,75.45593139000266,53391.166941120006 2025-05-08,19:13:45.000,128,11037646,14045,0,1746731624,12966.427004289995,75.4841279100001,53391.264760800004 2025-05-08,19:13:46.000,128,11037662,13885,0,1746731625,12966.447213219995,75.49117703999946,53391.22283808 2025-05-08,19:13:47.000,128,11037714,13845,0,1746731626,12966.47415845999,75.4841279100001,53391.17392824 2025-05-08,19:13:48.000,128,11037762,13965,0,1746731627,12966.48089477,75.50527529999817,53391.215850960005 2025-05-08,19:13:49.000,128,11037667,14125,0,1746731628,12966.48089477,75.4841279100001,53391.20886384001 2025-05-08,19:13:50.000,128,11037665,13965,0,1746731629,12966.47415845999,75.52642269000353,53391.18091536 2025-05-08,19:13:51.000,128,11037612,13885,0,1746731630,12966.49436738999,75.52642269000353,53391.1250184 2025-05-08,19:13:52.000,128,11037636,13845,0,1746731631,12966.51457631999,75.5475700800016,53391.18790248001 2025-05-08,19:13:53.000,128,11037683,13885,0,1746731632,12966.5011037,75.55461921000096,53391.1948896 2025-05-08,19:13:54.000,128,11037680,14045,0,1746731633,12966.54152156,75.55461921000096,53391.18790248001 2025-05-08,19:13:55.000,128,11037634,13845,0,1746731634,12966.548257869996,75.53347182000289,53391.18091536 2025-05-08,19:13:56.000,128,11037664,13885,0,1746731635,12966.575203109991,75.52642269000353,53391.166941120006 2025-05-08,19:13:57.000,128,11037598,13885,0,1746731636,12966.575203109991,75.5475700800016,53391.15296688 2025-05-08,19:13:58.000,128,11037634,13885,0,1746731637,12966.60214835,75.51937356000417,53391.15296688 2025-05-08,19:13:59.000,128,11037705,14005,0,1746731638,12966.608884659996,75.49117703999946,53391.15296688 2025-05-08,19:14:00.000,128,11037736,14045,0,1746731639,12966.635829899991,75.5475700800016,53391.145979760004 2025-05-08,19:14:01.000,128,11037662,14205,0,1746731640,12966.656038829991,75.50527529999817,53391.118031280006 2025-05-08,19:14:02.000,128,11037651,14005,0,1746731641,12966.649302519996,75.46298052000202,53391.07610856 2025-05-08,19:14:03.000,128,11037664,13965,0,1746731642,12966.635829899991,75.43478400000458,53391.09008280001 2025-05-08,19:14:04.000,128,11037638,14045,0,1746731643,12966.642566210001,75.4488822600033,53391.118031280006 2025-05-08,19:14:05.000,128,11037623,14005,0,1746731644,12966.58193942,75.42068573999859,53391.118031280006 2025-05-08,19:14:06.000,128,11037610,14045,0,1746731645,12966.642566210001,75.4488822600033,53391.13899264001 2025-05-08,19:14:07.000,128,11037717,14005,0,1746731646,12966.669511449996,75.37839096000243,53391.13899264001 2025-05-08,19:14:08.000,128,11037644,14205,0,1746731647,12966.696456689991,75.37134183000308,53391.097069920004 2025-05-08,19:14:09.000,128,11037670,14085,0,1746731648,12966.716665619992,75.35724357000436,53391.11104416001 2025-05-08,19:14:10.000,128,11037676,13925,0,1746731649,12966.723401930001,75.35019443999772,53391.1250184 2025-05-08,19:14:11.000,128,11037649,14085,0,1746731650,12966.770556099997,75.31494879000093,53391.10405704 2025-05-08,19:14:12.000,128,11037708,13725,0,1746731651,12966.817710269992,75.27970314000413,53391.02021160001 2025-05-08,19:14:13.000,128,11037702,14045,0,1746731652,12966.878337059992,75.29380140000285,53390.978288880004 2025-05-08,19:14:14.000,128,11037720,13805,0,1746731653,12966.851391819997,75.25855574999878,53390.950340400006 2025-05-08,19:14:15.000,128,11037602,13925,0,1746731654,12966.824446580002,75.20921184000326,53390.999250240005 2025-05-08,19:14:16.000,128,11037713,13565,0,1746731655,12966.885073370002,75.20921184000326,53390.985276 2025-05-08,19:14:17.000,128,11037621,13965,0,1746731656,12966.858128129992,75.22331010000198,53390.97130176001 2025-05-08,19:14:18.000,128,11037632,14085,0,1746731657,12966.864864440002,75.18806444999791,53390.90143056001 2025-05-08,19:14:19.000,128,11037627,14045,0,1746731658,12966.898545989992,75.19511358000454,53391.00623736 2025-05-08,19:14:20.000,128,11037627,13965,0,1746731659,12966.837919199992,75.2374083600007,53390.96431464 2025-05-08,19:14:21.000,128,11037672,13805,0,1746731660,12966.864864440002,75.23035923000134,53390.90841768 2025-05-08,19:14:22.000,128,11037658,13725,0,1746731661,12966.891809679997,75.27265401000477,53390.880469200005 2025-05-08,19:14:23.000,128,11037621,14045,0,1746731662,12966.959172779993,75.27265401000477,53390.89444344 2025-05-08,19:14:24.000,128,11037667,13805,0,1746731663,12966.959172779993,75.25855574999878,53390.8455336 2025-05-08,19:14:25.000,128,11037651,13925,0,1746731664,12966.979381709993,75.28675227000349,53390.86649496 2025-05-08,19:14:26.000,128,11037649,14085,0,1746731665,12967.033272189998,75.336096179999,53390.85950784 2025-05-08,19:14:27.000,128,11037614,13925,0,1746731666,12967.053481119998,75.29380140000285,53390.85950784 2025-05-08,19:14:28.000,128,11037690,14245,0,1746731667,12967.046744810003,75.32904704999964,53390.90143056001 2025-05-08,19:14:29.000,128,11037648,14045,0,1746731668,12967.073690049998,75.35019443999772,53390.87348208001 2025-05-08,19:14:30.000,128,11037668,14045,0,1746731669,12967.114107909998,75.37134183000308,53390.831559360005 2025-05-08,19:14:31.000,128,11037668,13925,0,1746731670,12967.107371599988,75.3854400900018,53390.831559360005 2025-05-08,19:14:32.000,128,11037670,14005,0,1746731671,12967.127580529988,75.39248922000115,53390.82457224001 2025-05-08,19:14:33.000,128,11037644,14085,0,1746731672,12967.141053149993,75.41363660999923,53390.810598000004 2025-05-08,19:14:34.000,128,11037676,14205,0,1746731673,12967.147789459988,75.3854400900018,53390.8455336 2025-05-08,19:14:35.000,128,11037616,14045,0,1746731674,12967.120844219993,75.40658747999987,53390.85252072001 2025-05-08,19:14:36.000,128,11037610,14045,0,1746731675,12967.100635289993,75.32199792000029,53390.81758512 2025-05-08,19:14:37.000,128,11037685,14165,0,1746731676,12967.107371599988,75.37134183000308,53390.88745632 2025-05-08,19:14:38.000,128,11037659,14085,0,1746731677,12967.114107909998,75.35724357000436,53390.89444344 2025-05-08,19:14:39.000,128,11037662,13965,0,1746731678,12967.073690049998,75.32199792000029,53390.94335328001 2025-05-08,19:14:40.000,128,11037696,13805,0,1746731679,12967.100635289993,75.32199792000029,53390.880469200005 2025-05-08,19:14:41.000,128,11037698,14005,0,1746731680,12967.120844219993,75.30789966000157,53390.90143056001 2025-05-08,19:14:42.000,128,11037741,13845,0,1746731681,12967.127580529988,75.32904704999964,53390.831559360005 2025-05-08,19:14:43.000,128,11037644,13845,0,1746731682,12967.154525769998,75.32904704999964,53390.8455336 2025-05-08,19:14:44.000,128,11037654,14245,0,1746731683,12967.107371599988,75.34314530999836,53390.81758512 2025-05-08,19:14:45.000,128,11037678,14205,0,1746731684,12967.100635289993,75.25855574999878,53390.89444344 2025-05-08,19:14:46.000,128,11037642,14045,0,1746731685,12967.100635289993,75.29380140000285,53390.79662376 2025-05-08,19:14:47.000,128,11037690,13965,0,1746731686,12967.114107909998,75.27265401000477,53390.78963664 2025-05-08,19:14:48.000,128,11037720,14205,0,1746731687,12967.134316839998,75.27265401000477,53390.79662376 2025-05-08,19:14:49.000,128,11037666,14245,0,1746731688,12967.114107909998,75.32199792000029,53390.78963664 2025-05-08,19:14:50.000,128,11037670,14245,0,1746731689,12967.114107909998,75.28675227000349,53390.782649520006 2025-05-08,19:14:51.000,128,11037666,14085,0,1746731690,12967.134316839998,75.29380140000285,53390.69181696 2025-05-08,19:14:52.000,128,11037708,14045,0,1746731691,12967.141053149993,75.27970314000413,53390.72675256 2025-05-08,19:14:53.000,128,11037700,14005,0,1746731692,12967.147789459988,75.26560487999814,53390.76867528 2025-05-08,19:14:54.000,128,11037648,14165,0,1746731693,12967.174734699998,75.27265401000477,53390.810598000004 2025-05-08,19:14:55.000,128,11037689,13965,0,1746731694,12967.181471009993,75.30085053000221,53390.72675256 2025-05-08,19:14:56.000,128,11037697,14285,0,1746731695,12967.188207319989,75.28675227000349,53390.74771392 2025-05-08,19:14:57.000,128,11037687,13885,0,1746731696,12967.201679939993,75.32904704999964,53390.75470104001 2025-05-08,19:14:58.000,128,11037643,14005,0,1746731697,12967.208416249989,75.27970314000413,53390.7407268 2025-05-08,19:14:59.000,128,11037706,14085,0,1746731698,12967.215152559998,75.30085053000221,53390.70579120001 2025-05-08,19:15:00.000,128,11037707,14045,0,1746731699,12967.221888869994,75.34314530999836,53390.68482984001 2025-05-08,19:15:01.000,128,11037712,14285,0,1746731700,12967.188207319989,75.36429270000372,53390.76867528 2025-05-08,19:15:02.000,128,11037679,14085,0,1746731701,12967.235361489998,75.36429270000372,53390.74771392 2025-05-08,19:15:03.000,128,11037659,13965,0,1746731702,12967.174734699998,75.39248922000115,53390.6708556 2025-05-08,19:15:04.000,128,11037673,14125,0,1746731703,12967.127580529988,75.37839096000243,53390.65688136001 2025-05-08,19:15:05.000,128,11037701,14005,0,1746731704,12967.120844219993,75.3854400900018,53390.642907120004 2025-05-08,19:15:06.000,128,11037676,14045,0,1746731705,12967.147789459988,75.39953835000051,53390.63592000001 2025-05-08,19:15:07.000,128,11037666,14045,0,1746731706,12967.127580529988,75.36429270000372,53390.62893288 2025-05-08,19:15:08.000,128,11037682,14125,0,1746731707,12967.147789459988,75.36429270000372,53390.663868480005 2025-05-08,19:15:09.000,128,11037681,14125,0,1746731708,12967.174734699998,75.39953835000051,53390.68482984001 2025-05-08,19:15:10.000,128,11037676,14045,0,1746731709,12967.141053149993,75.42068573999859,53390.63592000001 2025-05-08,19:15:11.000,128,11037695,13965,0,1746731710,12967.188207319989,75.40658747999987,53390.62194576 2025-05-08,19:15:12.000,128,11037656,14205,0,1746731711,12967.147789459988,75.42068573999859,53390.6708556 2025-05-08,19:15:13.000,128,11037671,14245,0,1746731712,12967.134316839998,75.42068573999859,53390.614958640006 2025-05-08,19:15:14.000,128,11037680,14005,0,1746731713,12967.107371599988,75.42068573999859,53390.74771392 2025-05-08,19:15:15.000,128,11037699,14045,0,1746731714,12967.141053149993,75.44183313000394,53390.65688136001 2025-05-08,19:15:16.000,128,11037613,13885,0,1746731715,12967.201679939993,75.46298052000202,53390.642907120004 2025-05-08,19:15:17.000,128,11037652,13885,0,1746731716,12967.194943629998,75.51937356000417,53390.663868480005 2025-05-08,19:15:18.000,128,11037635,14245,0,1746731717,12967.188207319989,75.49822616999882,53390.6009844 2025-05-08,19:15:19.000,128,11037630,14165,0,1746731718,12967.235361489998,75.54052095000225,53390.60797152001 2025-05-08,19:15:20.000,128,11037662,14005,0,1746731719,12967.248834109989,75.54052095000225,53390.6009844 2025-05-08,19:15:21.000,128,11037681,14205,0,1746731720,12967.262306729994,75.49822616999882,53390.60797152001 2025-05-08,19:15:22.000,128,11037681,14045,0,1746731721,12967.322933519994,75.47707878000074,53390.56604880001 2025-05-08,19:15:23.000,128,11037601,13805,0,1746731722,12967.32966982999,75.45593139000266,53390.58701016001 2025-05-08,19:15:24.000,128,11037693,14125,0,1746731723,12967.363351379994,75.47707878000074,53390.56604880001 2025-05-08,19:15:25.000,128,11037683,14165,0,1746731724,12967.383560309994,75.42773486999795,53390.593997280004 2025-05-08,19:15:26.000,128,11037673,14165,0,1746731725,12967.403769239994,75.46298052000202,53390.55906168 2025-05-08,19:15:27.000,128,11037686,14125,0,1746731726,12967.383560309994,75.42068573999859,53390.53810032001 2025-05-08,19:15:28.000,128,11037669,13925,0,1746731727,12967.39029661999,75.4488822600033,53390.593997280004 2025-05-08,19:15:29.000,128,11037613,14285,0,1746731728,12967.45765972,75.47002965000138,53390.58701016001 2025-05-08,19:15:30.000,128,11037643,14005,0,1746731729,12967.45765972,75.51937356000417,53390.6009844 2025-05-08,19:15:31.000,128,11037675,14045,0,1746731730,12967.41724186,75.47707878000074,53390.53810032001 2025-05-08,19:15:32.000,128,11037598,13885,0,1746731731,12967.464396029995,75.47707878000074,53390.56604880001 2025-05-08,19:15:33.000,128,11037677,13965,0,1746731732,12967.504813889995,75.49117703999946,53390.52412608 2025-05-08,19:15:34.000,128,11037661,13965,0,1746731733,12967.464396029995,75.49822616999882,53390.50316472 2025-05-08,19:15:35.000,128,11037654,14085,0,1746731734,12967.525022819995,75.51937356000417,53390.55906168 2025-05-08,19:15:36.000,128,11037671,14245,0,1746731735,12967.51155019999,75.53347182000289,53390.52412608 2025-05-08,19:15:37.000,128,11037650,13925,0,1746731736,12967.545231749995,75.52642269000353,53390.496177600005 2025-05-08,19:15:38.000,128,11037655,13965,0,1746731737,12967.51155019999,75.53347182000289,53390.496177600005 2025-05-08,19:15:39.000,128,11037656,13765,0,1746731738,12967.53175912999,75.55461921000096,53390.48919048001 2025-05-08,19:15:40.000,128,11037649,13885,0,1746731739,12967.53175912999,75.5828157299984,53390.496177600005 2025-05-08,19:15:41.000,128,11037665,14205,0,1746731740,12967.51155019999,75.57576659999904,53390.5311132 2025-05-08,19:15:42.000,128,11037685,13845,0,1746731741,12967.53175912999,75.56871746999968,53390.56604880001 2025-05-08,19:15:43.000,128,11037634,14565,0,1746731742,12967.55870437,75.56871746999968,53390.55906168 2025-05-08,19:15:44.000,128,11037640,13925,0,1746731743,12967.59238591999,75.60396312000375,53390.58701016001 2025-05-08,19:15:45.000,128,11037681,14125,0,1746731744,12967.59912223,75.61101225000311,53390.58701016001 2025-05-08,19:15:46.000,128,11037684,13725,0,1746731745,12967.59912223,75.57576659999904,53390.56604880001 2025-05-08,19:15:47.000,128,11037655,14085,0,1746731746,12967.585649609995,75.5828157299984,53390.6009844 2025-05-08,19:15:48.000,128,11037647,13965,0,1746731747,12967.57217698999,75.5828157299984,53390.58701016001 2025-05-08,19:15:49.000,128,11037629,14045,0,1746731748,12967.626067469995,75.62511051000183,53390.52412608 2025-05-08,19:15:50.000,128,11037652,14085,0,1746731749,12967.626067469995,75.62511051000183,53390.53810032001 2025-05-08,19:15:51.000,128,11037657,13885,0,1746731750,12967.65301270999,75.63215964000119,53390.51713896001 2025-05-08,19:15:52.000,128,11037672,13925,0,1746731751,12967.666485329995,75.61806138000247,53390.58002304 2025-05-08,19:15:53.000,128,11037643,13965,0,1746731752,12967.686694259995,75.61101225000311,53390.545087440005 2025-05-08,19:15:54.000,128,11037642,14045,0,1746731753,12967.69343056999,75.63215964000119,53390.51015184 2025-05-08,19:15:55.000,128,11037660,13885,0,1746731754,12967.706903189996,75.5969139900044,53390.52412608 2025-05-08,19:15:56.000,128,11037669,14165,0,1746731755,12967.73384842999,75.61806138000247,53390.60797152001 2025-05-08,19:15:57.000,128,11037654,14365,0,1746731756,12967.706903189996,75.57576659999904,53390.57303592 2025-05-08,19:15:58.000,128,11037709,14125,0,1746731757,12967.706903189996,75.61101225000311,53390.52412608 2025-05-08,19:15:59.000,128,11037673,14005,0,1746731758,12967.70016688,75.57576659999904,53390.545087440005 2025-05-08,19:16:00.000,128,11037673,14245,0,1746731759,12967.69343056999,75.5969139900044,53390.57303592 2025-05-08,19:16:01.000,128,11037650,14005,0,1746731760,12967.71363949999,75.5969139900044,53390.6009844 2025-05-08,19:16:02.000,128,11037662,14165,0,1746731761,12967.73384842999,75.60396312000375,53390.614958640006 2025-05-08,19:16:03.000,128,11037659,14405,0,1746731762,12967.747321049996,75.62511051000183,53390.60797152001 2025-05-08,19:16:04.000,128,11037631,14245,0,1746731763,12967.767529979996,75.61806138000247,53390.62893288 2025-05-08,19:16:05.000,128,11037632,14085,0,1746731764,12967.7810026,75.65330702999927,53390.58701016001 2025-05-08,19:16:06.000,128,11037585,14325,0,1746731765,12967.74058474,75.6956018100027,53390.58701016001 2025-05-08,19:16:07.000,128,11037633,14165,0,1746731766,12967.807947839996,75.63920877000055,53390.55906168 2025-05-08,19:16:08.000,128,11037629,14045,0,1746731767,12967.807947839996,75.6956018100027,53390.62194576 2025-05-08,19:16:09.000,128,11037647,14205,0,1746731768,12967.855102009991,75.6956018100027,53390.57303592 2025-05-08,19:16:10.000,128,11037669,13965,0,1746731769,12967.861838320001,75.66035615999863,53390.6009844 2025-05-08,19:16:11.000,128,11037685,14045,0,1746731770,12967.828156769996,75.66740528999799,53390.55906168 2025-05-08,19:16:12.000,128,11037660,14045,0,1746731771,12967.861838320001,75.75904398000421,53390.593997280004 2025-05-08,19:16:13.000,128,11037631,14005,0,1746731772,12967.882047250001,75.67445442000462,53390.57303592 2025-05-08,19:16:14.000,128,11037645,13885,0,1746731773,12967.922465110001,75.67445442000462,53390.6009844 2025-05-08,19:16:15.000,128,11037627,14245,0,1746731774,12967.949410349996,75.66740528999799,53390.57303592 2025-05-08,19:16:16.000,128,11037709,14085,0,1746731775,12967.962882970001,75.66740528999799,53390.6009844 2025-05-08,19:16:17.000,128,11037661,14205,0,1746731776,12967.989828209997,75.62511051000183,53390.614958640006 2025-05-08,19:16:18.000,128,11037707,14165,0,1746731777,12967.989828209997,75.61806138000247,53390.53810032001 2025-05-08,19:16:19.000,128,11037648,14045,0,1746731778,12968.016773449992,75.63215964000119,53390.60797152001 2025-05-08,19:16:20.000,128,11037676,13925,0,1746731779,12968.057191309992,75.66035615999863,53390.6009844 2025-05-08,19:16:21.000,128,11037671,13725,0,1746731780,12968.036982379992,75.66740528999799,53390.65688136001 2025-05-08,19:16:22.000,128,11037641,14125,0,1746731781,12968.043718690002,75.62511051000183,53390.62194576 2025-05-08,19:16:23.000,128,11037678,14245,0,1746731782,12968.050454999997,75.63920877000055,53390.593997280004 2025-05-08,19:16:24.000,128,11037622,14045,0,1746731783,12968.050454999997,75.60396312000375,53390.58701016001 2025-05-08,19:16:25.000,128,11037654,14205,0,1746731784,12968.131290719997,75.62511051000183,53390.62893288 2025-05-08,19:16:26.000,128,11037677,13925,0,1746731785,12968.178444889993,75.5969139900044,53390.57303592 2025-05-08,19:16:27.000,128,11037638,14405,0,1746731786,12968.151499649997,75.58986485999776,53390.62893288 2025-05-08,19:16:28.000,128,11037639,14085,0,1746731787,12968.111081789997,75.5828157299984,53390.69880408 2025-05-08,19:16:29.000,128,11037654,14205,0,1746731788,12968.138027029992,75.60396312000375,53390.68482984001 2025-05-08,19:16:30.000,128,11037658,14205,0,1746731789,12968.225599060002,75.65330702999927,53390.58002304 2025-05-08,19:16:31.000,128,11037620,13965,0,1746731790,12968.225599060002,75.62511051000183,53390.56604880001 2025-05-08,19:16:32.000,128,11037608,14165,0,1746731791,12968.212126439998,75.62511051000183,53390.6009844 2025-05-08,19:16:33.000,128,11037658,14125,0,1746731792,12968.266016920003,75.65330702999927,53390.642907120004 2025-05-08,19:16:34.000,128,11037657,14125,0,1746731793,12968.326643709988,75.61101225000311,53390.63592000001 2025-05-08,19:16:35.000,128,11037683,14125,0,1746731794,12968.333380019998,75.58986485999776,53390.63592000001 2025-05-08,19:16:36.000,128,11037632,14205,0,1746731795,12968.353588949998,75.57576659999904,53390.593997280004 2025-05-08,19:16:37.000,128,11037636,14125,0,1746731796,12968.373797879998,75.57576659999904,53390.6009844 2025-05-08,19:16:38.000,128,11037674,14005,0,1746731797,12968.353588949998,75.51937356000417,53390.614958640006 2025-05-08,19:16:39.000,128,11037624,14405,0,1746731798,12968.353588949998,75.56871746999968,53390.62893288 2025-05-08,19:16:40.000,128,11037614,14085,0,1746731799,12968.394006809998,75.5828157299984,53390.65688136001 2025-05-08,19:16:41.000,128,11037638,14085,0,1746731800,12968.454633599998,75.57576659999904,53390.62194576 2025-05-08,19:16:42.000,128,11037557,14285,0,1746731801,12968.447897289989,75.56166834000032,53390.65688136001 2025-05-08,19:16:43.000,128,11037612,14205,0,1746731802,12968.461369909994,75.5475700800016,53390.60797152001 2025-05-08,19:16:44.000,128,11037687,13925,0,1746731803,12968.441160979994,75.54052095000225,53390.58701016001 2025-05-08,19:16:45.000,128,11037651,14205,0,1746731804,12968.481578839994,75.5475700800016,53390.58701016001 2025-05-08,19:16:46.000,128,11037729,14045,0,1746731805,12968.468106219989,75.49117703999946,53390.6009844 2025-05-08,19:16:47.000,128,11037684,14085,0,1746731806,12968.501787769994,75.51937356000417,53390.593997280004 2025-05-08,19:16:48.000,128,11037588,13885,0,1746731807,12968.468106219989,75.51937356000417,53390.614958640006 2025-05-08,19:16:49.000,128,11037631,14245,0,1746731808,12968.515260389999,75.51232443000481,53390.6009844 2025-05-08,19:16:50.000,128,11037594,14085,0,1746731809,12968.535469319999,75.49117703999946,53390.58002304 2025-05-08,19:16:51.000,128,11037641,13965,0,1746731810,12968.596096109999,75.4841279100001,53390.62194576 2025-05-08,19:16:52.000,128,11037623,14005,0,1746731811,12968.596096109999,75.49822616999882,53390.63592000001 2025-05-08,19:16:53.000,128,11037611,14125,0,1746731812,12968.623041349994,75.51232443000481,53390.642907120004 2025-05-08,19:16:54.000,128,11037638,13885,0,1746731813,12968.62977765999,75.52642269000353,53390.62194576 2025-05-08,19:16:55.000,128,11037613,13965,0,1746731814,12968.643250279994,75.54052095000225,53390.62194576 2025-05-08,19:16:56.000,128,11037676,13965,0,1746731815,12968.643250279994,75.55461921000096,53390.663868480005 2025-05-08,19:16:57.000,128,11037652,14245,0,1746731816,12968.663459209994,75.56871746999968,53390.64989424 2025-05-08,19:16:58.000,128,11037614,14045,0,1746731817,12968.67693183,75.56871746999968,53390.69181696 2025-05-08,19:16:59.000,128,11037581,13885,0,1746731818,12968.73082230999,75.61806138000247,53390.63592000001 2025-05-08,19:17:00.000,128,11037666,14325,0,1746731819,12968.77124016999,75.62511051000183,53390.63592000001 2025-05-08,19:17:01.000,128,11037625,14085,0,1746731820,12968.764503859995,75.58986485999776,53390.62893288 2025-05-08,19:17:02.000,128,11037610,14045,0,1746731821,12968.77124016999,75.5828157299984,53390.75470104001 2025-05-08,19:17:03.000,128,11037646,14325,0,1746731822,12968.79818541,75.57576659999904,53390.67784272 2025-05-08,19:17:04.000,128,11037616,13885,0,1746731823,12968.724085999995,75.58986485999776,53390.67784272 2025-05-08,19:17:05.000,128,11037615,13965,0,1746731824,12968.69714076,75.65330702999927,53390.77566240001 2025-05-08,19:17:06.000,128,11037657,14085,0,1746731825,12968.69714076,75.61806138000247,53390.63592000001 2025-05-08,19:17:07.000,128,11037632,14245,0,1746731826,12968.71734969,75.63920877000055,53390.62893288 2025-05-08,19:17:08.000,128,11037635,14005,0,1746731827,12968.69714076,75.60396312000375,53390.71976544 2025-05-08,19:17:09.000,128,11037602,13965,0,1746731828,12968.64998658999,75.63920877000055,53390.65688136001 2025-05-08,19:17:10.000,128,11037612,14245,0,1746731829,12968.67693183,75.66740528999799,53390.72675256 2025-05-08,19:17:11.000,128,11037627,13925,0,1746731830,12968.67693183,75.68150355000398,53390.712778320005 2025-05-08,19:17:12.000,128,11037649,14205,0,1746731831,12968.67693183,75.70970007000142,53390.69181696 2025-05-08,19:17:13.000,128,11037600,13885,0,1746731832,12968.67693183,75.70265094000206,53390.68482984001 2025-05-08,19:17:14.000,128,11037595,13725,0,1746731833,12968.69040444999,75.67445442000462,53390.69181696 2025-05-08,19:17:15.000,128,11037561,13885,0,1746731834,12968.69714076,75.7308474599995,53390.642907120004 2025-05-08,19:17:16.000,128,11037636,14245,0,1746731835,12968.71734969,75.7308474599995,53390.663868480005 2025-05-08,19:17:17.000,128,11037610,14085,0,1746731836,12968.67019551999,75.72379833000014,53390.57303592 2025-05-08,19:17:18.000,128,11037633,14005,0,1746731837,12968.724085999995,75.70970007000142,53390.58002304 2025-05-08,19:17:19.000,128,11037656,14165,0,1746731838,12968.67693183,75.73789658999885,53390.55906168 2025-05-08,19:17:20.000,128,11037682,14045,0,1746731839,12968.71734969,75.73789658999885,53390.53810032001 2025-05-08,19:17:21.000,128,11037635,14325,0,1746731840,12968.64998658999,75.71674920000078,53390.6009844 2025-05-08,19:17:22.000,128,11037628,14085,0,1746731841,12968.6567229,75.71674920000078,53390.60797152001 2025-05-08,19:17:23.000,128,11037606,14125,0,1746731842,12968.62977765999,75.75904398000421,53390.64989424 2025-05-08,19:17:24.000,128,11037653,14285,0,1746731843,12968.623041349994,75.72379833000014,53390.62194576 2025-05-08,19:17:25.000,128,11037672,14045,0,1746731844,12968.58935979999,75.7308474599995,53390.63592000001 2025-05-08,19:17:26.000,128,11037632,14085,0,1746731845,12968.596096109999,75.72379833000014,53390.64989424 2025-05-08,19:17:27.000,128,11037635,14045,0,1746731846,12968.58935979999,75.70265094000206,53390.62194576 2025-05-08,19:17:28.000,128,11037617,14125,0,1746731847,12968.64998658999,75.71674920000078,53390.55906168 2025-05-08,19:17:29.000,128,11037650,14245,0,1746731848,12968.60956872999,75.72379833000014,53390.614958640006 2025-05-08,19:17:30.000,128,11037712,14325,0,1746731849,12968.64998658999,75.72379833000014,53390.56604880001 2025-05-08,19:17:31.000,128,11037692,14165,0,1746731850,12968.623041349994,75.73789658999885,53390.55207456 2025-05-08,19:17:32.000,128,11037635,14005,0,1746731851,12968.602832419994,75.7308474599995,53390.48220336 2025-05-08,19:17:33.000,128,11037657,14285,0,1746731852,12968.535469319999,75.71674920000078,53390.57303592 2025-05-08,19:17:34.000,128,11037656,14085,0,1746731853,12968.501787769994,75.74494571999821,53390.58002304 2025-05-08,19:17:35.000,128,11037653,14205,0,1746731854,12968.495051459999,75.794289630001,53390.6009844 2025-05-08,19:17:36.000,128,11037621,14205,0,1746731855,12968.535469319999,75.77314224000293,53390.496177600005 2025-05-08,19:17:37.000,128,11037649,13965,0,1746731856,12968.495051459999,75.75904398000421,53390.58002304 2025-05-08,19:17:38.000,128,11037618,14205,0,1746731857,12968.542205629994,75.78019137000229,53390.593997280004 2025-05-08,19:17:39.000,128,11037664,14325,0,1746731858,12968.488315149989,75.75904398000421,53390.60797152001 2025-05-08,19:17:40.000,128,11037664,14005,0,1746731859,12968.515260389999,75.8295352799978,53390.545087440005 2025-05-08,19:17:41.000,128,11037650,14165,0,1746731860,12968.488315149989,75.81543701999908,53390.5311132 2025-05-08,19:17:42.000,128,11037669,14045,0,1746731861,12968.461369909994,75.8295352799978,53390.56604880001 2025-05-08,19:17:43.000,128,11037579,14405,0,1746731862,12968.454633599998,75.83658441000443,53390.51713896001 2025-05-08,19:17:44.000,128,11037560,14005,0,1746731863,12968.495051459999,75.8295352799978,53390.496177600005 2025-05-08,19:17:45.000,128,11037725,14005,0,1746731864,12968.495051459999,75.8436335400038,53390.545087440005 2025-05-08,19:17:46.000,128,11037611,14285,0,1746731865,12968.501787769994,75.86478093000187,53390.48919048001 2025-05-08,19:17:47.000,128,11037643,14045,0,1746731866,12968.461369909994,75.90707570999803,53390.52412608 2025-05-08,19:17:48.000,128,11037681,13965,0,1746731867,12968.481578839994,75.87183006000123,53390.46822912001 2025-05-08,19:17:49.000,128,11037633,14085,0,1746731868,12968.434424669998,75.86478093000187,53390.496177600005 2025-05-08,19:17:50.000,128,11037676,14205,0,1746731869,12968.441160979994,75.8436335400038,53390.48220336 2025-05-08,19:17:51.000,128,11037628,14045,0,1746731870,12968.394006809998,75.8295352799978,53390.461242 2025-05-08,19:17:52.000,128,11037675,13885,0,1746731871,12968.394006809998,75.80133876000036,53390.426306400004 2025-05-08,19:17:53.000,128,11037600,14165,0,1746731872,12968.420952049994,75.80838788999972,53390.41233216 2025-05-08,19:17:54.000,128,11037636,14125,0,1746731873,12968.367061569988,75.75199485000485,53390.36342232 2025-05-08,19:17:55.000,128,11037619,14285,0,1746731874,12968.367061569988,75.77314224000293,53390.3564352 2025-05-08,19:17:56.000,128,11037657,13725,0,1746731875,12968.367061569988,75.78019137000229,53390.39835792001 2025-05-08,19:17:57.000,128,11037658,13885,0,1746731876,12968.313171089998,75.78019137000229,53390.3913708 2025-05-08,19:17:58.000,128,11037691,13925,0,1746731877,12968.326643709988,75.75904398000421,53390.33547384 2025-05-08,19:17:59.000,128,11037632,14045,0,1746731878,12968.279489539993,75.75199485000485,53390.37040944001 2025-05-08,19:18:00.000,128,11037608,14125,0,1746731879,12968.225599060002,75.73789658999885,53390.34246096 2025-05-08,19:18:01.000,128,11037597,14085,0,1746731880,12968.198653819993,75.70970007000142,53390.30752536 2025-05-08,19:18:02.000,128,11037653,14085,0,1746731881,12968.198653819993,75.75199485000485,53390.34246096 2025-05-08,19:18:03.000,128,11037663,14125,0,1746731882,12968.191917509997,75.74494571999821,53390.34246096 2025-05-08,19:18:04.000,128,11037681,14005,0,1746731883,12968.124554410002,75.77314224000293,53390.34944808001 2025-05-08,19:18:05.000,128,11037700,14485,0,1746731884,12968.117818099992,75.76609311000357,53390.43329352 2025-05-08,19:18:06.000,128,11037670,14085,0,1746731885,12968.077400239992,75.78724050000164,53390.545087440005 2025-05-08,19:18:07.000,128,11037612,14045,0,1746731886,12968.191917509997,75.83658441000443,53390.30752536 2025-05-08,19:18:08.000,128,11037654,14285,0,1746731887,12968.191917509997,75.77314224000293,53390.279576880006 2025-05-08,19:18:09.000,128,11037603,14245,0,1746731888,12968.171708579997,75.81543701999908,53390.36342232 2025-05-08,19:18:10.000,128,11037682,13885,0,1746731889,12968.171708579997,75.77314224000293,53390.33547384 2025-05-08,19:18:11.000,128,11037704,14325,0,1746731890,12968.124554410002,75.80133876000036,53390.32149960001 2025-05-08,19:18:12.000,128,11037663,14165,0,1746731891,12968.164972270002,75.78724050000164,53390.30053824001 2025-05-08,19:18:13.000,128,11037687,14085,0,1746731892,12968.138027029992,75.74494571999821,53390.31451248 2025-05-08,19:18:14.000,128,11037623,14045,0,1746731893,12968.144763340002,75.75199485000485,53390.34246096 2025-05-08,19:18:15.000,128,11037675,13805,0,1746731894,12968.218862749993,75.76609311000357,53390.286564 2025-05-08,19:18:16.000,128,11037630,14285,0,1746731895,12968.198653819993,75.76609311000357,53390.328486720005 2025-05-08,19:18:17.000,128,11037623,14045,0,1746731896,12968.164972270002,75.75904398000421,53390.30053824001 2025-05-08,19:18:18.000,128,11037705,14085,0,1746731897,12968.185181200002,75.72379833000014,53390.223679919996 2025-05-08,19:18:19.000,128,11037637,14125,0,1746731898,12968.171708579997,75.7308474599995,53390.16778296 2025-05-08,19:18:20.000,128,11037629,14045,0,1746731899,12968.205390130002,75.68855268000334,53390.223679919996 2025-05-08,19:18:21.000,128,11037665,14125,0,1746731900,12968.185181200002,75.71674920000078,53390.18874432 2025-05-08,19:18:22.000,128,11037698,14125,0,1746731901,12968.131290719997,75.72379833000014,53390.25162840001 2025-05-08,19:18:23.000,128,11037688,14245,0,1746731902,12968.144763340002,75.70970007000142,53390.23066704001 2025-05-08,19:18:24.000,128,11037652,14125,0,1746731903,12968.144763340002,75.70265094000206,53390.160795840005 2025-05-08,19:18:25.000,128,11037685,14205,0,1746731904,12968.131290719997,75.68150355000398,53390.13983448 2025-05-08,19:18:26.000,128,11037672,14085,0,1746731905,12968.151499649997,75.66035615999863,53390.18175720001 2025-05-08,19:18:27.000,128,11037633,14165,0,1746731906,12968.171708579997,75.67445442000462,53390.13284736001 2025-05-08,19:18:28.000,128,11037648,14165,0,1746731907,12968.131290719997,75.67445442000462,53390.18175720001 2025-05-08,19:18:29.000,128,11037671,14005,0,1746731908,12968.138027029992,75.61806138000247,53390.160795840005 2025-05-08,19:18:30.000,128,11037673,14125,0,1746731909,12968.124554410002,75.58986485999776,53390.1468216 2025-05-08,19:18:31.000,128,11037673,13885,0,1746731910,12968.144763340002,75.61806138000247,53390.2166928 2025-05-08,19:18:32.000,128,11037681,14085,0,1746731911,12968.097609169992,75.56166834000032,53390.19573144 2025-05-08,19:18:33.000,128,11037608,14045,0,1746731912,12968.104345480002,75.53347182000289,53390.160795840005 2025-05-08,19:18:34.000,128,11037698,14125,0,1746731913,12968.111081789997,75.51232443000481,53390.13284736001 2025-05-08,19:18:35.000,128,11037669,13925,0,1746731914,12968.097609169992,75.49117703999946,53390.15380872001 2025-05-08,19:18:36.000,128,11037664,14005,0,1746731915,12968.036982379992,75.44183313000394,53390.19573144 2025-05-08,19:18:37.000,128,11037600,14005,0,1746731916,12968.151499649997,75.44183313000394,53390.111886000006 2025-05-08,19:18:38.000,128,11037670,13925,0,1746731917,12968.138027029992,75.39953835000051,53390.090924640004 2025-05-08,19:18:39.000,128,11037611,14045,0,1746731918,12968.138027029992,75.35019443999772,53390.12586024 2025-05-08,19:18:40.000,128,11037674,14205,0,1746731919,12968.144763340002,75.36429270000372,53390.08393752001 2025-05-08,19:18:41.000,128,11037674,13885,0,1746731920,12968.205390130002,75.37839096000243,53390.090924640004 2025-05-08,19:18:42.000,128,11037702,14205,0,1746731921,12968.205390130002,75.30085053000221,53390.03502768001 2025-05-08,19:18:43.000,128,11037574,14045,0,1746731922,12968.205390130002,75.28675227000349,53390.0070792 2025-05-08,19:18:44.000,128,11037600,14205,0,1746731923,12968.232335369998,75.31494879000093,53390.00009208 2025-05-08,19:18:45.000,128,11037627,14365,0,1746731924,12968.198653819993,75.20921184000326,53390.02804056 2025-05-08,19:18:46.000,128,11037597,14045,0,1746731925,12968.252544299998,75.20921184000326,53390.00009208 2025-05-08,19:18:47.000,128,11037705,14125,0,1746731926,12968.225599060002,75.21626097000262,53390.0070792 2025-05-08,19:18:48.000,128,11037679,14085,0,1746731927,12968.205390130002,75.20921184000326,53389.9721436 2025-05-08,19:18:49.000,128,11037663,14085,0,1746731928,12968.252544299998,75.14576967000176,53390.01406632001 2025-05-08,19:18:50.000,128,11037674,13965,0,1746731929,12968.218862749993,75.10347488999832,53390.02804056 2025-05-08,19:18:51.000,128,11037637,14245,0,1746731930,12968.259280609993,75.07527837000089,53390.0070792 2025-05-08,19:18:52.000,128,11037679,14085,0,1746731931,12968.306434779988,75.11052401999768,53390.02804056 2025-05-08,19:18:53.000,128,11037613,14045,0,1746731932,12968.306434779988,75.11052401999768,53390.06996328 2025-05-08,19:18:54.000,128,11037677,14205,0,1746731933,12968.319907399993,75.06822924000153,53390.08393752001 2025-05-08,19:18:55.000,128,11037621,13885,0,1746731934,12968.353588949998,75.06118011000217,53390.0769504 2025-05-08,19:18:56.000,128,11037651,14045,0,1746731935,12968.373797879998,75.05413098000281,53390.08393752001 2025-05-08,19:18:57.000,128,11037639,14045,0,1746731936,12968.387270499989,75.06822924000153,53390.02804056 2025-05-08,19:18:58.000,128,11037682,14245,0,1746731937,12968.414215739998,75.0893766299996,53390.01406632001 2025-05-08,19:18:59.000,128,11037706,13965,0,1746731938,12968.447897289989,75.05413098000281,53390.02804056 2025-05-08,19:19:00.000,128,11037621,14245,0,1746731939,12968.481578839994,75.08232750000025,53390.0070792 2025-05-08,19:19:01.000,128,11037671,13925,0,1746731940,12968.555678249999,75.0893766299996,53390.03502768001 2025-05-08,19:19:02.000,128,11037612,13925,0,1746731941,12968.521996699994,75.0893766299996,53390.0070792 2025-05-08,19:19:03.000,128,11037639,14245,0,1746731942,12968.495051459999,75.09642575999897,53390.06996328 2025-05-08,19:19:04.000,128,11037689,13965,0,1746731943,12968.54894193999,75.08232750000025,53390.042014800005 2025-05-08,19:19:05.000,128,11037655,13805,0,1746731944,12968.555678249999,75.10347488999832,53390.090924640004 2025-05-08,19:19:06.000,128,11037650,14165,0,1746731945,12968.54894193999,75.0893766299996,53390.11887312 2025-05-08,19:19:07.000,128,11037643,14085,0,1746731946,12968.562414559994,75.10347488999832,53390.12586024 2025-05-08,19:19:08.000,128,11037622,13965,0,1746731947,12968.575887179999,75.10347488999832,53390.10489888001 2025-05-08,19:19:09.000,128,11037679,14045,0,1746731948,12968.596096109999,75.05413098000281,53390.0769504 2025-05-08,19:19:10.000,128,11037755,14125,0,1746731949,12968.582623489994,75.05413098000281,53390.090924640004 2025-05-08,19:19:11.000,128,11037665,13885,0,1746731950,12968.623041349994,75.07527837000089,53390.08393752001 2025-05-08,19:19:12.000,128,11037658,14205,0,1746731951,12968.64998658999,75.11052401999768,53390.03502768001 2025-05-08,19:19:13.000,128,11037631,14045,0,1746731952,12968.64998658999,75.08232750000025,53390.03502768001 2025-05-08,19:19:14.000,128,11037710,14005,0,1746731953,12968.63651397,75.07527837000089,53390.090924640004 2025-05-08,19:19:15.000,128,11037703,14005,0,1746731954,12968.602832419994,75.06822924000153,53390.160795840005 2025-05-08,19:19:16.000,128,11037714,14045,0,1746731955,12968.61630504,75.04708185000345,53390.12586024 2025-05-08,19:19:17.000,128,11037622,14005,0,1746731956,12968.623041349994,75.06118011000217,53390.1468216 2025-05-08,19:19:18.000,128,11037657,14285,0,1746731957,12968.61630504,75.06118011000217,53390.23765416 2025-05-08,19:19:19.000,128,11037679,14285,0,1746731958,12968.643250279994,75.00478707000002,53390.23066704001 2025-05-08,19:19:20.000,128,11037674,14045,0,1746731959,12968.6567229,75.00478707000002,53390.2166928 2025-05-08,19:19:21.000,128,11037689,14165,0,1746731960,12968.703877069995,74.98363968000194,53390.09791176 2025-05-08,19:19:22.000,128,11037665,14085,0,1746731961,12968.77124016999,74.97659055000258,53390.08393752001 2025-05-08,19:19:23.000,128,11037705,14085,0,1746731962,12968.77797648,74.94839402999787,53390.06996328 2025-05-08,19:19:24.000,128,11037694,13925,0,1746731963,12968.79144909999,74.9272466399998,53390.10489888001 2025-05-08,19:19:25.000,128,11037662,14245,0,1746731964,12968.804921719995,74.91314838000108,53390.09791176 2025-05-08,19:19:26.000,128,11037707,13845,0,1746731965,12968.79818541,74.892000990003,53390.08393752001 2025-05-08,19:19:27.000,128,11037698,14045,0,1746731966,12968.83186695999,74.92019751000043,53390.0070792 2025-05-08,19:19:28.000,128,11037637,13965,0,1746731967,12968.87228481999,74.89905012000236,53390.02105344 2025-05-08,19:19:29.000,128,11037648,13845,0,1746731968,12968.87228481999,74.90609925000172,53390.02105344 2025-05-08,19:19:30.000,128,11037667,14165,0,1746731969,12968.87228481999,74.892000990003,53390.11887312 2025-05-08,19:19:31.000,128,11037645,14005,0,1746731970,12968.885757439995,74.87085359999764,53390.111886000006 2025-05-08,19:19:32.000,128,11037680,13885,0,1746731971,12968.93291160999,74.892000990003,53390.06996328 2025-05-08,19:19:43.000,128,11037753,13925,0,1746731982,12968.865548509995,74.87085359999764,53389.97913072 2025-05-08,19:19:44.000,128,11037669,13725,0,1746731983,12968.87228481999,74.93429576999915,53390.042014800005 2025-05-08,19:19:45.000,128,11037661,13725,0,1746731984,12968.89249374999,74.84970620999957,53390.04900192 2025-05-08,19:19:46.000,128,11037692,14125,0,1746731985,12968.89249374999,74.82855882000149,53390.03502768001 2025-05-08,19:19:47.000,128,11037695,13685,0,1746731986,12968.85207588999,74.88495186000364,53389.97913072 2025-05-08,19:19:48.000,128,11037682,14125,0,1746731987,12968.845339579995,74.81446056000277,53390.04900192 2025-05-08,19:19:49.000,128,11037601,13805,0,1746731988,12968.825130649995,74.82855882000149,53390.02105344 2025-05-08,19:19:50.000,128,11037652,13885,0,1746731989,12968.81165802999,74.7933131700047,53390.04900192 2025-05-08,19:19:51.000,128,11037651,13885,0,1746731990,12968.81839434,74.80741143000341,53390.02804056 2025-05-08,19:19:52.000,128,11037646,14125,0,1746731991,12968.83186695999,74.77216577999934,53390.04900192 2025-05-08,19:19:53.000,128,11037672,14125,0,1746731992,12968.87902113,74.72282187000383,53390.02105344 2025-05-08,19:19:54.000,128,11037660,13925,0,1746731993,12968.83860327,74.70167447999847,53390.02804056 2025-05-08,19:19:55.000,128,11037670,14005,0,1746731994,12968.845339579995,74.72987100000319,53390.00009208 2025-05-08,19:19:56.000,128,11037663,13645,0,1746731995,12968.845339579995,74.68757621999976,53390.04900192 2025-05-08,19:19:57.000,128,11037609,13885,0,1746731996,12968.885757439995,74.67347796000104,53389.95816936 2025-05-08,19:19:58.000,128,11037636,13885,0,1746731997,12968.885757439995,74.61003578999953,53389.98611784001 2025-05-08,19:19:59.000,128,11037674,13965,0,1746731998,12968.91943899,74.61003578999953,53390.0070792 2025-05-08,19:20:00.000,128,11037654,13765,0,1746731999,12968.89923006,74.58888840000145,53389.993104960005 2025-05-08,19:20:01.000,128,11037611,14085,0,1746732000,12968.966593159996,74.60298666000017,53389.95118224 2025-05-08,19:20:02.000,128,11037624,14245,0,1746732001,12968.966593159996,74.57479014000273,53389.874323920005 2025-05-08,19:20:03.000,128,11037699,14245,0,1746732002,12969.007011019996,74.58888840000145,53389.86733680001 2025-05-08,19:20:04.000,128,11037647,13885,0,1746732003,12969.047428879996,74.54659361999802,53389.90925952 2025-05-08,19:20:05.000,128,11037633,14045,0,1746732004,12969.067637809996,74.57479014000273,53389.923233760004 2025-05-08,19:20:06.000,128,11037661,14005,0,1746732005,12969.135000909992,74.51839710000058,53389.95118224 2025-05-08,19:20:07.000,128,11037671,14405,0,1746732006,12969.141737220001,74.5324953599993,53389.98611784001 2025-05-08,19:20:08.000,128,11037630,13965,0,1746732007,12969.148473529996,74.5324953599993,53389.96515648001 2025-05-08,19:20:09.000,128,11037675,14245,0,1746732008,12969.148473529996,74.53954448999866,53389.95816936 2025-05-08,19:20:10.000,128,11037637,14245,0,1746732009,12969.175418769992,74.53954448999866,53389.93022088 2025-05-08,19:20:11.000,128,11037648,13885,0,1746732010,12969.209100319997,74.56069188000401,53389.993104960005 2025-05-08,19:20:12.000,128,11037682,14085,0,1746732011,12969.222572940002,74.5324953599993,53389.95816936 2025-05-08,19:20:13.000,128,11037685,14125,0,1746732012,12969.229309249997,74.51839710000058,53389.95118224 2025-05-08,19:20:14.000,128,11037694,14005,0,1746732013,12969.236045559992,74.54659361999802,53389.91624664001 2025-05-08,19:20:15.000,128,11037602,14325,0,1746732014,12969.249518179997,74.53954448999866,53390.00009208 2025-05-08,19:20:16.000,128,11037685,14205,0,1746732015,12969.222572940002,74.53954448999866,53389.993104960005 2025-05-08,19:20:17.000,128,11037635,14245,0,1746732016,12969.242781870002,74.50429884000187,53390.00009208 2025-05-08,19:20:18.000,128,11037602,14045,0,1746732017,12969.283199730002,74.50429884000187,53390.01406632001 2025-05-08,19:20:19.000,128,11037646,13965,0,1746732018,12969.323617590002,74.4972497100025,53390.0070792 2025-05-08,19:20:20.000,128,11037622,13885,0,1746732019,12969.310144969997,74.4972497100025,53390.0070792 2025-05-08,19:20:21.000,128,11037631,13965,0,1746732020,12969.357299139992,74.49020058000315,53390.01406632001 2025-05-08,19:20:22.000,128,11037608,13885,0,1746732021,12969.377508069992,74.47610232000443,53390.042014800005 2025-05-08,19:20:23.000,128,11037660,14245,0,1746732022,12969.357299139992,74.54659361999802,53390.0070792 2025-05-08,19:20:24.000,128,11037628,14085,0,1746732023,12969.330353899997,74.52544622999994,53390.03502768001 2025-05-08,19:20:25.000,128,11037668,14045,0,1746732024,12969.370771759997,74.4972497100025,53390.01406632001 2025-05-08,19:20:26.000,128,11037651,14125,0,1746732025,12969.330353899997,74.4972497100025,53390.02804056 2025-05-08,19:20:27.000,128,11037644,13885,0,1746732026,12969.343826520002,74.50429884000187,53390.01406632001 2025-05-08,19:20:28.000,128,11037655,13965,0,1746732027,12969.357299139992,74.49020058000315,53389.95118224 2025-05-08,19:20:29.000,128,11037647,14165,0,1746732028,12969.343826520002,74.48315145000379,53389.95816936 2025-05-08,19:20:30.000,128,11037639,13925,0,1746732029,12969.343826520002,74.48315145000379,53389.9721436 2025-05-08,19:20:31.000,128,11037627,14125,0,1746732030,12969.316881279992,74.4972497100025,53390.00009208 2025-05-08,19:20:32.000,128,11037618,13925,0,1746732031,12969.276463419992,74.4690531899978,53389.9721436 2025-05-08,19:20:33.000,128,11037689,14245,0,1746732032,12969.262990800002,74.46200405999843,53390.0070792 2025-05-08,19:20:34.000,128,11037574,14125,0,1746732033,12969.316881279992,74.46200405999843,53389.93720800001 2025-05-08,19:20:35.000,128,11037672,13965,0,1746732034,12969.289936039997,74.4690531899978,53389.98611784001 2025-05-08,19:20:36.000,128,11037630,13885,0,1746732035,12969.316881279992,74.44085667000036,53389.96515648001 2025-05-08,19:20:37.000,128,11037650,13805,0,1746732036,12969.330353899997,74.433807540001,53390.0070792 2025-05-08,19:20:38.000,128,11037660,14005,0,1746732037,12969.337090209992,74.4690531899978,53390.01406632001 2025-05-08,19:20:39.000,128,11037628,14005,0,1746732038,12969.357299139992,74.4972497100025,53389.993104960005 2025-05-08,19:20:40.000,128,11037626,14165,0,1746732039,12969.310144969997,74.4972497100025,53389.93720800001 2025-05-08,19:20:41.000,128,11037608,14165,0,1746732040,12969.370771759997,74.54659361999802,53389.944195120006 2025-05-08,19:20:42.000,128,11037652,13725,0,1746732041,12969.417925929993,74.48315145000379,53389.86733680001 2025-05-08,19:20:43.000,128,11037644,14245,0,1746732042,12969.417925929993,74.49020058000315,53389.89528528001 2025-05-08,19:20:44.000,128,11037603,13885,0,1746732043,12969.364035450002,74.48315145000379,53389.95118224 2025-05-08,19:20:45.000,128,11037578,13725,0,1746732044,12969.384244380002,74.49020058000315,53389.98611784001 2025-05-08,19:20:46.000,128,11037638,13765,0,1746732045,12969.377508069992,74.56069188000401,53390.03502768001 2025-05-08,19:20:47.000,128,11037570,14085,0,1746732046,12969.390980689997,74.51839710000058,53389.95816936 2025-05-08,19:20:48.000,128,11037599,13965,0,1746732047,12969.397716999993,74.51839710000058,53390.02804056 2025-05-08,19:20:49.000,128,11037616,13965,0,1746732048,12969.404453310002,74.53954448999866,53389.923233760004 2025-05-08,19:20:50.000,128,11037684,14045,0,1746732049,12969.417925929993,74.53954448999866,53389.93022088 2025-05-08,19:20:51.000,128,11037563,13885,0,1746732050,12969.411189619997,74.54659361999802,53390.00009208 2025-05-08,19:20:52.000,128,11037644,13925,0,1746732051,12969.390980689997,74.53954448999866,53389.9721436 2025-05-08,19:20:53.000,128,11037585,14125,0,1746732052,12969.431398549998,74.4972497100025,53389.93720800001 2025-05-08,19:20:54.000,128,11037597,13685,0,1746732053,12969.411189619997,74.4972497100025,53389.88131104 2025-05-08,19:20:55.000,128,11037572,13805,0,1746732054,12969.471816409998,74.53954448999866,53389.95816936 2025-05-08,19:20:56.000,128,11037628,14005,0,1746732055,12969.431398549998,74.56069188000401,53389.96515648001 2025-05-08,19:20:57.000,128,11037594,13925,0,1746732056,12969.485289030003,74.60298666000017,53389.95118224 2025-05-08,19:20:58.000,128,11037631,13765,0,1746732057,12969.465080100003,74.57479014000273,53389.93720800001 2025-05-08,19:20:59.000,128,11037654,13965,0,1746732058,12969.431398549998,74.61003578999953,53389.944195120006 2025-05-08,19:21:00.000,128,11037624,14085,0,1746732059,12969.411189619997,74.61003578999953,53389.95118224 2025-05-08,19:21:01.000,128,11037639,14005,0,1746732060,12969.417925929993,74.62413404999825,53389.95118224 2025-05-08,19:21:02.000,128,11037601,13885,0,1746732061,12969.444871170002,74.65233057000296,53389.91624664001 2025-05-08,19:21:03.000,128,11037666,13925,0,1746732062,12969.424662240002,74.63118318000488,53389.93720800001 2025-05-08,19:21:04.000,128,11037629,14045,0,1746732063,12969.370771759997,74.70167447999847,53389.93022088 2025-05-08,19:21:05.000,128,11037629,13925,0,1746732064,12969.370771759997,74.72282187000383,53389.96515648001 2025-05-08,19:21:06.000,128,11037603,13925,0,1746732065,12969.337090209992,74.69462534999911,53389.9721436 2025-05-08,19:21:07.000,128,11037665,13885,0,1746732066,12969.303408660002,74.70872360999783,53389.90925952 2025-05-08,19:21:08.000,128,11037623,13965,0,1746732067,12969.269727109997,74.73692013000255,53389.93720800001 2025-05-08,19:21:09.000,128,11037605,13845,0,1746732068,12969.289936039997,74.70167447999847,53389.93720800001 2025-05-08,19:21:10.000,128,11037557,13845,0,1746732069,12969.276463419992,74.70872360999783,53389.923233760004 2025-05-08,19:21:11.000,128,11037667,13885,0,1746732070,12969.242781870002,74.6805270900004,53389.923233760004 2025-05-08,19:21:12.000,128,11037639,13885,0,1746732071,12969.215836629992,74.69462534999911,53389.944195120006 2025-05-08,19:21:13.000,128,11037609,13925,0,1746732072,12969.262990800002,74.73692013000255,53389.95816936 2025-05-08,19:21:14.000,128,11037621,14045,0,1746732073,12969.222572940002,74.67347796000104,53389.91624664001 2025-05-08,19:21:15.000,128,11037576,13965,0,1746732074,12969.202364010001,74.72987100000319,53389.888298159996 2025-05-08,19:21:16.000,128,11037582,14085,0,1746732075,12969.141737220001,74.72987100000319,53389.993104960005 2025-05-08,19:21:17.000,128,11037648,13725,0,1746732076,12969.155209839992,74.70872360999783,53389.874323920005 2025-05-08,19:21:18.000,128,11037584,13965,0,1746732077,12969.128264599996,74.70167447999847,53389.91624664001 2025-05-08,19:21:19.000,128,11037599,14085,0,1746732078,12969.067637809996,74.68757621999976,53389.83938832 2025-05-08,19:21:20.000,128,11037633,14205,0,1746732079,12969.087846739996,74.67347796000104,53389.84637544001 2025-05-08,19:21:21.000,128,11037617,13725,0,1746732080,12969.074374119991,74.70872360999783,53389.874323920005 2025-05-08,19:21:22.000,128,11037573,14085,0,1746732081,12969.108055669996,74.70167447999847,53389.86733680001 2025-05-08,19:21:23.000,128,11037637,13805,0,1746732082,12969.108055669996,74.70167447999847,53389.81842696001 2025-05-08,19:21:24.000,128,11037668,13725,0,1746732083,12969.074374119991,74.7439692600019,53389.89528528001 2025-05-08,19:21:25.000,128,11037571,14165,0,1746732084,12969.0609015,74.7439692600019,53389.83938832 2025-05-08,19:21:26.000,128,11037655,14005,0,1746732085,12969.0609015,74.72987100000319,53389.8324012 2025-05-08,19:21:27.000,128,11037632,13925,0,1746732086,12969.047428879996,74.72282187000383,53389.84637544001 2025-05-08,19:21:28.000,128,11037669,14045,0,1746732087,12968.98006578,74.76511664999998,53389.79746560001 2025-05-08,19:21:29.000,128,11037618,13885,0,1746732088,12969.02048364,74.75101839000126,53389.81842696001 2025-05-08,19:21:30.000,128,11037625,13965,0,1746732089,12968.97332946999,74.71577274000447,53389.84637544001 2025-05-08,19:21:31.000,128,11037605,14285,0,1746732090,12968.966593159996,74.71577274000447,53389.84637544001 2025-05-08,19:21:32.000,128,11037607,14165,0,1746732091,12968.95312053999,74.70872360999783,53389.825414080005 2025-05-08,19:21:33.000,128,11037608,14085,0,1746732092,12968.993538399991,74.68757621999976,53389.8324012 2025-05-08,19:21:34.000,128,11037607,13885,0,1746732093,12968.93964792,74.69462534999911,53389.78349136 2025-05-08,19:21:35.000,128,11037637,13845,0,1746732094,12968.95312053999,74.69462534999911,53389.720607279996 2025-05-08,19:21:36.000,128,11037605,14165,0,1746732095,12968.885757439995,74.6805270900004,53389.72759440001 2025-05-08,19:21:37.000,128,11037652,13925,0,1746732096,12968.885757439995,74.70872360999783,53389.76951712001 2025-05-08,19:21:38.000,128,11037642,13845,0,1746732097,12968.91943899,74.70872360999783,53389.74156864 2025-05-08,19:21:39.000,128,11037679,13925,0,1746732098,12968.926175299996,74.7439692600019,53389.755542880004 2025-05-08,19:21:40.000,128,11037685,14005,0,1746732099,12968.91270267999,74.72987100000319,53389.76253 2025-05-08,19:21:41.000,128,11037626,14085,0,1746732100,12968.91943899,74.7439692600019,53389.74855576001 2025-05-08,19:21:42.000,128,11037663,14005,0,1746732101,12968.93964792,74.78626403999806,53389.6926588 2025-05-08,19:21:43.000,128,11037648,13965,0,1746732102,12968.89923006,74.7439692600019,53389.72759440001 2025-05-08,19:21:44.000,128,11037627,14165,0,1746732103,12968.885757439995,74.7439692600019,53389.76253 2025-05-08,19:21:45.000,128,11037646,13805,0,1746732104,12968.865548509995,74.72282187000383,53389.776504240006 2025-05-08,19:21:46.000,128,11037642,14005,0,1746732105,12968.865548509995,74.76511664999998,53389.76253 2025-05-08,19:21:47.000,128,11037630,14045,0,1746732106,12968.87228481999,74.68757621999976,53389.72759440001 2025-05-08,19:21:48.000,128,11037653,14005,0,1746732107,12968.83186695999,74.75806752000062,53389.755542880004 2025-05-08,19:21:49.000,128,11037642,13765,0,1746732108,12968.804921719995,74.77216577999934,53389.72759440001 2025-05-08,19:21:50.000,128,11037660,13925,0,1746732109,12968.77797648,74.72282187000383,53389.720607279996 2025-05-08,19:21:51.000,128,11037677,14045,0,1746732110,12968.744294929995,74.72282187000383,53389.720607279996 2025-05-08,19:21:52.000,128,11037664,13925,0,1746732111,12968.67693183,74.70167447999847,53389.72759440001 2025-05-08,19:21:53.000,128,11037669,14085,0,1746732112,12968.67693183,74.6805270900004,53389.720607279996 2025-05-08,19:21:54.000,128,11037655,13885,0,1746732113,12968.623041349994,74.65233057000296,53389.657723200005 2025-05-08,19:21:55.000,128,11037656,13845,0,1746732114,12968.623041349994,74.66642883000168,53389.66471032 2025-05-08,19:21:56.000,128,11037697,13805,0,1746732115,12968.623041349994,74.6805270900004,53389.72759440001 2025-05-08,19:21:57.000,128,11037597,13925,0,1746732116,12968.58935979999,74.63823231000424,53389.657723200005 2025-05-08,19:21:58.000,128,11037683,13925,0,1746732117,12968.562414559994,74.61708491999889,53389.67868456001 2025-05-08,19:21:59.000,128,11037685,13765,0,1746732118,12968.555678249999,74.63823231000424,53389.68567168 2025-05-08,19:22:00.000,128,11037643,14285,0,1746732119,12968.528733009989,74.59593753000081,53389.657723200005 2025-05-08,19:22:01.000,128,11037710,13765,0,1746732120,12968.528733009989,74.61708491999889,53389.67868456001 2025-05-08,19:22:02.000,128,11037622,14085,0,1746732121,12968.54894193999,74.60298666000017,53389.6926588 2025-05-08,19:22:03.000,128,11037595,13965,0,1746732122,12968.468106219989,74.59593753000081,53389.657723200005 2025-05-08,19:22:04.000,128,11037709,13685,0,1746732123,12968.441160979994,74.59593753000081,53389.59483912 2025-05-08,19:22:05.000,128,11037652,14005,0,1746732124,12968.461369909994,74.58888840000145,53389.65073608001 2025-05-08,19:22:06.000,128,11037649,14245,0,1746732125,12968.420952049994,74.58888840000145,53389.58086488001 2025-05-08,19:22:07.000,128,11037637,13965,0,1746732126,12968.394006809998,74.57479014000273,53389.5179808 2025-05-08,19:22:08.000,128,11037579,14045,0,1746732127,12968.387270499989,74.57479014000273,53389.538942160005 2025-05-08,19:22:09.000,128,11037660,13845,0,1746732128,12968.380534189993,74.58888840000145,53389.490032320005 2025-05-08,19:22:10.000,128,11037661,13765,0,1746732129,12968.346852639988,74.57479014000273,53389.5179808 2025-05-08,19:22:11.000,128,11037609,13925,0,1746732130,12968.340116329993,74.58183927000209,53389.53195504001 2025-05-08,19:22:12.000,128,11037622,14085,0,1746732131,12968.360325259993,74.52544622999994,53389.49701944 2025-05-08,19:22:13.000,128,11037628,13725,0,1746732132,12968.360325259993,74.58888840000145,53389.53195504001 2025-05-08,19:22:14.000,128,11037604,13845,0,1746732133,12968.279489539993,74.58183927000209,53389.48304520001 2025-05-08,19:22:15.000,128,11037648,13805,0,1746732134,12968.259280609993,74.54659361999802,53389.47605808 2025-05-08,19:22:16.000,128,11037642,13885,0,1746732135,12968.272753229998,74.54659361999802,53389.52496792 2025-05-08,19:22:17.000,128,11037611,13805,0,1746732136,12968.259280609993,74.5324953599993,53389.46208384001 2025-05-08,19:22:18.000,128,11037630,14045,0,1746732137,12968.212126439998,74.54659361999802,53389.43413536001 2025-05-08,19:22:19.000,128,11037685,14405,0,1746732138,12968.205390130002,74.54659361999802,53389.46907096 2025-05-08,19:22:20.000,128,11037630,14165,0,1746732139,12968.232335369998,74.58183927000209,53389.52496792 2025-05-08,19:22:21.000,128,11037634,13925,0,1746732140,12968.232335369998,74.53954448999866,53389.46208384001 2025-05-08,19:22:22.000,128,11037621,13725,0,1746732141,12968.279489539993,74.51839710000058,53389.4481096 2025-05-08,19:22:23.000,128,11037608,13965,0,1746732142,12968.279489539993,74.52544622999994,53389.48304520001 2025-05-08,19:22:24.000,128,11037702,14205,0,1746732143,12968.266016920003,74.52544622999994,53389.41317400001 2025-05-08,19:22:25.000,128,11037655,13885,0,1746732144,12968.272753229998,74.4690531899978,53389.42714824 2025-05-08,19:22:26.000,128,11037616,13965,0,1746732145,12968.259280609993,74.46200405999843,53389.385225519996 2025-05-08,19:22:27.000,128,11037642,13805,0,1746732146,12968.286225849988,74.49020058000315,53389.385225519996 2025-05-08,19:22:28.000,128,11037681,13845,0,1746732147,12968.266016920003,74.46200405999843,53389.35028992 2025-05-08,19:22:29.000,128,11037652,14165,0,1746732148,12968.259280609993,74.44085667000036,53389.3782384 2025-05-08,19:22:30.000,128,11037641,14045,0,1746732149,12968.259280609993,74.46200405999843,53389.322341440005 2025-05-08,19:22:31.000,128,11037683,14005,0,1746732150,12968.279489539993,74.45495492999908,53389.36426416001 2025-05-08,19:22:32.000,128,11037612,13885,0,1746732151,12968.239071679993,74.4690531899978,53389.43413536001 2025-05-08,19:22:33.000,128,11037627,13885,0,1746732152,12968.239071679993,74.44790579999972,53389.3782384 2025-05-08,19:22:34.000,128,11037592,14205,0,1746732153,12968.266016920003,74.433807540001,53389.33631568 2025-05-08,19:22:35.000,128,11037665,14045,0,1746732154,12968.252544299998,74.40561102000356,53389.3782384 2025-05-08,19:22:36.000,128,11037662,13965,0,1746732155,12968.239071679993,74.41970928000228,53389.385225519996 2025-05-08,19:22:37.000,128,11037684,13805,0,1746732156,12968.178444889993,74.42675841000164,53389.39221264001 2025-05-08,19:22:38.000,128,11037661,13645,0,1746732157,12968.225599060002,74.36331624000013,53389.371251280005 2025-05-08,19:22:39.000,128,11037662,13805,0,1746732158,12968.191917509997,74.3985618900042,53389.28740584 2025-05-08,19:22:40.000,128,11037662,13885,0,1746732159,12968.191917509997,74.37741449999885,53389.3782384 2025-05-08,19:22:41.000,128,11037588,13925,0,1746732160,12968.225599060002,74.3985618900042,53389.42714824 2025-05-08,19:22:42.000,128,11037674,13925,0,1746732161,12968.198653819993,74.37036536999949,53389.36426416001 2025-05-08,19:22:43.000,128,11037632,13845,0,1746732162,12968.218862749993,74.36331624000013,53389.41317400001 2025-05-08,19:22:44.000,128,11037646,14085,0,1746732163,12968.232335369998,74.39151276000484,53389.3083672 2025-05-08,19:22:45.000,128,11037651,14165,0,1746732164,12968.245807990003,74.41266015000292,53389.385225519996 2025-05-08,19:22:46.000,128,11037628,13805,0,1746732165,12968.205390130002,74.38446362999821,53389.36426416001 2025-05-08,19:22:47.000,128,11037639,13925,0,1746732166,12968.252544299998,74.40561102000356,53389.385225519996 2025-05-08,19:22:48.000,128,11037688,14205,0,1746732167,12968.286225849988,74.42675841000164,53389.39221264001 2025-05-08,19:22:49.000,128,11037562,14245,0,1746732168,12968.266016920003,74.41266015000292,53389.420161120004 2025-05-08,19:22:50.000,128,11037631,13725,0,1746732169,12968.252544299998,74.41266015000292,53389.35028992 2025-05-08,19:22:51.000,128,11037651,14125,0,1746732170,12968.292962159998,74.38446362999821,53389.3782384 2025-05-08,19:22:52.000,128,11037640,14165,0,1746732171,12968.266016920003,74.40561102000356,53389.35727704 2025-05-08,19:22:53.000,128,11037642,14125,0,1746732172,12968.225599060002,74.37741449999885,53389.3083672 2025-05-08,19:22:54.000,128,11037657,14085,0,1746732173,12968.239071679993,74.433807540001,53389.322341440005 2025-05-08,19:22:55.000,128,11037731,13925,0,1746732174,12968.239071679993,74.433807540001,53389.371251280005 2025-05-08,19:22:56.000,128,11037681,14165,0,1746732175,12968.205390130002,74.42675841000164,53389.385225519996 2025-05-08,19:22:57.000,128,11037659,14165,0,1746732176,12968.239071679993,74.44790579999972,53389.36426416001 2025-05-08,19:22:58.000,128,11037690,13925,0,1746732177,12968.232335369998,74.433807540001,53389.31535432001 2025-05-08,19:22:59.000,128,11037656,13885,0,1746732178,12968.245807990003,74.41970928000228,53389.29439296001 2025-05-08,19:23:00.000,128,11037638,13805,0,1746732179,12968.205390130002,74.36331624000013,53389.35727704 2025-05-08,19:23:01.000,128,11037643,13925,0,1746732180,12968.164972270002,74.39151276000484,53389.3083672 2025-05-08,19:23:02.000,128,11037730,13925,0,1746732181,12968.131290719997,74.35626711000077,53389.31535432001 2025-05-08,19:23:03.000,128,11037662,14085,0,1746732182,12968.131290719997,74.39151276000484,53389.39221264001 2025-05-08,19:23:04.000,128,11037720,13925,0,1746732183,12968.138027029992,74.41266015000292,53389.36426416001 2025-05-08,19:23:05.000,128,11037733,13925,0,1746732184,12968.090872859997,74.38446362999821,53389.31535432001 2025-05-08,19:23:06.000,128,11037689,13885,0,1746732185,12968.131290719997,74.3985618900042,53389.34330280001 2025-05-08,19:23:07.000,128,11037658,14005,0,1746732186,12968.077400239992,74.38446362999821,53389.25945736 2025-05-08,19:23:08.000,128,11037666,13925,0,1746732187,12968.117818099992,74.44085667000036,53389.322341440005 2025-05-08,19:23:09.000,128,11037677,13925,0,1746732188,12968.117818099992,74.37036536999949,53389.3083672 2025-05-08,19:23:10.000,128,11037577,14085,0,1746732189,12968.043718690002,74.41266015000292,53389.28041872 2025-05-08,19:23:11.000,128,11037692,13885,0,1746732190,12968.050454999997,74.433807540001,53389.32932856 2025-05-08,19:23:12.000,128,11037681,14245,0,1746732191,12968.070663929997,74.42675841000164,53389.273431600006 2025-05-08,19:23:13.000,128,11037660,13805,0,1746732192,12968.023509760002,74.44790579999972,53389.26644448001 2025-05-08,19:23:14.000,128,11037596,13885,0,1746732193,12968.030246069997,74.41970928000228,53389.203560400005 2025-05-08,19:23:15.000,128,11037665,13885,0,1746732194,12968.023509760002,74.44085667000036,53389.28041872 2025-05-08,19:23:16.000,128,11037685,13885,0,1746732195,12968.010037139997,74.42675841000164,53389.33631568 2025-05-08,19:23:17.000,128,11037678,13725,0,1746732196,12968.003300830002,74.44790579999972,53389.273431600006 2025-05-08,19:23:18.000,128,11037647,14005,0,1746732197,12967.962882970001,74.433807540001,53389.22452176001 2025-05-08,19:23:19.000,128,11037607,13805,0,1746732198,12967.962882970001,74.42675841000164,53389.273431600006 2025-05-08,19:23:20.000,128,11037671,13765,0,1746732199,12967.983091900001,74.45495492999908,53389.28041872 2025-05-08,19:23:21.000,128,11037648,13965,0,1746732200,12967.989828209997,74.41970928000228,53389.30138008 2025-05-08,19:23:22.000,128,11037642,13965,0,1746732201,12967.996564519992,74.3985618900042,53389.31535432001 2025-05-08,19:23:23.000,128,11037595,13925,0,1746732202,12967.956146659992,74.38446362999821,53389.3083672 2025-05-08,19:23:24.000,128,11037667,14165,0,1746732203,12967.956146659992,74.38446362999821,53389.203560400005 2025-05-08,19:23:25.000,128,11037667,13925,0,1746732204,12967.989828209997,74.38446362999821,53389.23150888 2025-05-08,19:23:26.000,128,11037647,14005,0,1746732205,12967.976355589992,74.36331624000013,53389.24548312001 2025-05-08,19:23:27.000,128,11037708,13965,0,1746732206,12967.976355589992,74.39151276000484,53389.238496 2025-05-08,19:23:28.000,128,11037627,14005,0,1746732207,12967.935937729992,74.3985618900042,53389.19657328001 2025-05-08,19:23:29.000,128,11037651,14205,0,1746732208,12967.902256180001,74.3985618900042,53389.29439296001 2025-05-08,19:23:30.000,128,11037690,14045,0,1746732209,12967.882047250001,74.40561102000356,53389.25945736 2025-05-08,19:23:31.000,128,11037683,13845,0,1746732210,12967.902256180001,74.41266015000292,53389.22452176001 2025-05-08,19:23:32.000,128,11037640,13885,0,1746732211,12967.922465110001,74.42675841000164,53389.26644448001 2025-05-08,19:23:33.000,128,11037653,14125,0,1746732212,12967.915728799991,74.40561102000356,53389.25945736 2025-05-08,19:23:34.000,128,11037686,13925,0,1746732213,12967.882047250001,74.40561102000356,53389.203560400005 2025-05-08,19:23:35.000,128,11037633,14085,0,1746732214,12967.868574629996,74.35626711000077,53389.23150888 2025-05-08,19:23:36.000,128,11037660,14085,0,1746732215,12967.828156769996,74.37741449999885,53389.26644448001 2025-05-08,19:23:37.000,128,11037730,14245,0,1746732216,12967.848365699996,74.36331624000013,53389.26644448001 2025-05-08,19:23:38.000,128,11037748,13965,0,1746732217,12967.855102009991,74.35626711000077,53389.238496 2025-05-08,19:23:39.000,128,11037646,14005,0,1746732218,12967.84162939,74.31397233000462,53389.19657328001 2025-05-08,19:23:40.000,128,11037661,14005,0,1746732219,12967.807947839996,74.38446362999821,53389.217534639996 2025-05-08,19:23:41.000,128,11037672,13925,0,1746732220,12967.834893079991,74.29282493999926,53389.23150888 2025-05-08,19:23:42.000,128,11037672,13965,0,1746732221,12967.80121153,74.34216885000205,53389.1336892 2025-05-08,19:23:43.000,128,11037655,14085,0,1746732222,12967.727112119996,74.31397233000462,53389.203560400005 2025-05-08,19:23:44.000,128,11037702,14125,0,1746732223,12967.828156769996,74.31397233000462,53389.1686248 2025-05-08,19:23:45.000,128,11037635,14085,0,1746732224,12967.814684149991,74.26462842000183,53389.14766344001 2025-05-08,19:23:46.000,128,11037693,13725,0,1746732225,12967.76079367,74.2857758099999,53389.16163768 2025-05-08,19:23:47.000,128,11037625,13965,0,1746732226,12967.80121153,74.25053016000311,53389.18259904 2025-05-08,19:23:48.000,128,11037711,13925,0,1746732227,12967.76079367,74.25757929000247,53389.18958616 2025-05-08,19:23:49.000,128,11037685,13885,0,1746732228,12967.767529979996,74.25757929000247,53389.19657328001 2025-05-08,19:23:50.000,128,11037625,14045,0,1746732229,12967.75405735999,74.22938276999776,53389.14067632 2025-05-08,19:23:51.000,128,11037691,13965,0,1746732230,12967.75405735999,74.20823537999968,53389.14766344001 2025-05-08,19:23:52.000,128,11037668,14245,0,1746732231,12967.774266289991,74.21528450999904,53389.18958616 2025-05-08,19:23:53.000,128,11037639,14365,0,1746732232,12967.7810026,74.18003886000224,53389.1686248 2025-05-08,19:23:54.000,128,11037678,14165,0,1746732233,12967.7810026,74.15889147000416,53389.11272784 2025-05-08,19:23:55.000,128,11037710,14045,0,1746732234,12967.787738909996,74.16594060000352,53389.09875360001 2025-05-08,19:23:56.000,128,11037640,14245,0,1746732235,12967.82142046,74.13069494999945,53389.14766344001 2025-05-08,19:23:57.000,128,11037691,14005,0,1746732236,12967.834893079991,74.10249843000202,53389.14766344001 2025-05-08,19:23:58.000,128,11037660,14085,0,1746732237,12967.787738909996,74.10954756000137,53389.1336892 2025-05-08,19:23:59.000,128,11037729,14045,0,1746732238,12967.774266289991,74.10954756000137,53389.1336892 2025-05-08,19:24:00.000,128,11037689,14045,0,1746732239,12967.807947839996,74.09544930000266,53389.18958616 2025-05-08,19:24:01.000,128,11037622,14405,0,1746732240,12967.80121153,74.10954756000137,53389.18259904 2025-05-08,19:24:02.000,128,11037622,14165,0,1746732241,12967.7810026,74.10249843000202,53389.11272784 2025-05-08,19:24:03.000,128,11037628,14085,0,1746732242,12967.848365699996,74.08135104000394,53389.16163768 2025-05-08,19:24:04.000,128,11037581,14005,0,1746732243,12967.875310939991,74.08135104000394,53389.084779360004 2025-05-08,19:24:05.000,128,11037616,13965,0,1746732244,12967.861838320001,74.07430191000458,53389.11971496 2025-05-08,19:24:06.000,128,11037631,14245,0,1746732245,12967.828156769996,74.06020364999858,53389.05683088001 2025-05-08,19:24:07.000,128,11037633,14125,0,1746732246,12967.814684149991,74.04610538999987,53389.07080512 2025-05-08,19:24:08.000,128,11037637,14325,0,1746732247,12967.855102009991,74.07430191000458,53389.18958616 2025-05-08,19:24:09.000,128,11037612,14205,0,1746732248,12967.84162939,74.01790887000243,53389.11272784 2025-05-08,19:24:10.000,128,11037681,14205,0,1746732249,12967.861838320001,73.975614089999,53389.11272784 2025-05-08,19:24:11.000,128,11037613,13965,0,1746732250,12967.828156769996,73.98971234999772,53389.07779224001 2025-05-08,19:24:12.000,128,11037650,14005,0,1746732251,12967.848365699996,73.98266321999836,53389.1336892 2025-05-08,19:24:13.000,128,11037634,13925,0,1746732252,12967.868574629996,73.91217192000477,53389.063818 2025-05-08,19:24:14.000,128,11037674,13925,0,1746732253,12967.848365699996,73.96151583000028,53389.035869520005 2025-05-08,19:24:15.000,128,11037616,14285,0,1746732254,12967.861838320001,73.93331931000284,53389.105740720006 2025-05-08,19:24:16.000,128,11037696,14005,0,1746732255,12967.902256180001,73.90512278999813,53389.035869520005 2025-05-08,19:24:17.000,128,11037690,13965,0,1746732256,12967.935937729992,73.93331931000284,53389.04285664 2025-05-08,19:24:18.000,128,11037687,13965,0,1746732257,12967.942674040001,73.91922105000413,53389.063818 2025-05-08,19:24:19.000,128,11037648,14125,0,1746732258,12967.929201419996,73.90512278999813,53389.04285664 2025-05-08,19:24:20.000,128,11037639,14085,0,1746732259,12967.962882970001,73.89102452999941,53389.063818 2025-05-08,19:24:21.000,128,11037588,13965,0,1746732260,12967.976355589992,73.88397540000005,53389.049843759996 2025-05-08,19:24:22.000,128,11037631,14085,0,1746732261,12967.956146659992,73.91922105000413,53389.09875360001 2025-05-08,19:24:23.000,128,11037651,14245,0,1746732262,12967.996564519992,73.89102452999941,53388.97298544 2025-05-08,19:24:24.000,128,11037635,13885,0,1746732263,12967.996564519992,73.89807365999877,53389.00093392 2025-05-08,19:24:25.000,128,11037624,13925,0,1746732264,12967.996564519992,73.86282801000198,53389.02189528 2025-05-08,19:24:26.000,128,11037617,14165,0,1746732265,12968.050454999997,73.90512278999813,53389.07080512 2025-05-08,19:24:27.000,128,11037626,14245,0,1746732266,12968.043718690002,73.90512278999813,53389.07779224001 2025-05-08,19:24:28.000,128,11037634,14205,0,1746732267,12968.077400239992,73.95446670000092,53389.09176648 2025-05-08,19:24:29.000,128,11037598,13965,0,1746732268,12968.016773449992,73.95446670000092,53389.11971496 2025-05-08,19:24:30.000,128,11037623,14045,0,1746732269,12968.070663929997,73.90512278999813,53389.084779360004 2025-05-08,19:24:31.000,128,11037651,14325,0,1746732270,12968.010037139997,73.9403684400022,53389.16163768 2025-05-08,19:24:32.000,128,11037670,14205,0,1746732271,12968.043718690002,73.93331931000284,53389.18259904 2025-05-08,19:24:33.000,128,11037670,13885,0,1746732272,12968.023509760002,73.95446670000092,53389.18259904 2025-05-08,19:24:34.000,128,11037695,13965,0,1746732273,12968.070663929997,73.96856495999964,53389.14766344001 2025-05-08,19:24:35.000,128,11037605,14085,0,1746732274,12968.097609169992,73.98971234999772,53389.12670208001 2025-05-08,19:24:36.000,128,11037590,14205,0,1746732275,12968.117818099992,73.95446670000092,53389.14766344001 2025-05-08,19:24:37.000,128,11037668,14045,0,1746732276,12968.138027029992,73.96856495999964,53389.17561192001 2025-05-08,19:24:38.000,128,11037636,14165,0,1746732277,12968.077400239992,73.95446670000092,53389.12670208001 2025-05-08,19:24:39.000,128,11037627,13885,0,1746732278,12968.063927620002,73.975614089999,53389.154650560005 2025-05-08,19:24:40.000,128,11037579,14165,0,1746732279,12968.050454999997,73.99676148000435,53389.11272784 2025-05-08,19:24:41.000,128,11037576,13885,0,1746732280,12968.063927620002,73.95446670000092,53389.11272784 2025-05-08,19:24:42.000,128,11037675,14245,0,1746732281,12968.043718690002,73.99676148000435,53389.18958616 2025-05-08,19:24:43.000,128,11037637,13885,0,1746732282,12968.043718690002,74.01085974000307,53389.18259904 2025-05-08,19:24:44.000,128,11037655,13885,0,1746732283,12968.043718690002,74.01085974000307,53389.23150888 2025-05-08,19:24:45.000,128,11037606,13885,0,1746732284,12968.077400239992,74.08135104000394,53389.252470240004 2025-05-08,19:24:46.000,128,11037639,13925,0,1746732285,12968.043718690002,74.01085974000307,53389.18958616 2025-05-08,19:24:47.000,128,11037655,13885,0,1746732286,12968.063927620002,74.04610538999987,53389.17561192001 2025-05-08,19:24:48.000,128,11037554,13805,0,1746732287,12968.111081789997,74.03200713000115,53389.18259904 2025-05-08,19:24:49.000,128,11037592,13965,0,1746732288,12968.138027029992,74.0390562600005,53389.14067632 2025-05-08,19:24:50.000,128,11037670,14045,0,1746732289,12968.063927620002,74.04610538999987,53389.17561192001 2025-05-08,19:24:51.000,128,11037620,14085,0,1746732290,12968.090872859997,74.05315451999923,53389.11971496 2025-05-08,19:24:52.000,128,11037635,13845,0,1746732291,12968.077400239992,74.02495800000179,53389.17561192001 2025-05-08,19:24:53.000,128,11037676,14165,0,1746732292,12968.084136550002,74.01790887000243,53389.11272784 2025-05-08,19:24:54.000,128,11037661,14085,0,1746732293,12968.117818099992,74.06020364999858,53389.01490816 2025-05-08,19:24:55.000,128,11037589,13725,0,1746732294,12968.124554410002,74.06725277999794,53389.02189528 2025-05-08,19:24:56.000,128,11037693,14165,0,1746732295,12968.151499649997,74.03200713000115,53389.07080512 2025-05-08,19:24:57.000,128,11037612,14125,0,1746732296,12968.138027029992,74.05315451999923,53389.07080512 2025-05-08,19:24:58.000,128,11037624,14045,0,1746732297,12968.131290719997,74.05315451999923,53389.05683088001 2025-05-08,19:24:59.000,128,11037585,13885,0,1746732298,12968.097609169992,74.05315451999923,53389.084779360004 2025-05-08,19:25:00.000,128,11037621,14325,0,1746732299,12968.104345480002,74.0390562600005,53389.09875360001 2025-05-08,19:25:01.000,128,11037595,14205,0,1746732300,12968.090872859997,74.0390562600005,53389.11272784 2025-05-08,19:25:02.000,128,11037622,14125,0,1746732301,12968.124554410002,74.0884001700033,53389.11971496 2025-05-08,19:25:03.000,128,11037677,14245,0,1746732302,12968.104345480002,74.08135104000394,53389.1686248 2025-05-08,19:25:04.000,128,11037637,14085,0,1746732303,12968.138027029992,74.05315451999923,53389.154650560005 2025-05-08,19:25:05.000,128,11037607,13965,0,1746732304,12968.151499649997,74.07430191000458,53389.19657328001 2025-05-08,19:25:06.000,128,11037669,14205,0,1746732305,12968.124554410002,74.06020364999858,53389.154650560005 2025-05-08,19:25:07.000,128,11037567,13965,0,1746732306,12968.124554410002,74.0884001700033,53389.16163768 2025-05-08,19:25:08.000,128,11037635,14165,0,1746732307,12968.111081789997,74.06020364999858,53389.02189528 2025-05-08,19:25:09.000,128,11037585,14205,0,1746732308,12968.138027029992,74.06020364999858,53389.18958616 2025-05-08,19:25:10.000,128,11037652,13885,0,1746732309,12968.151499649997,74.06725277999794,53389.1686248 2025-05-08,19:25:11.000,128,11037606,14245,0,1746732310,12968.117818099992,74.06725277999794,53389.14766344001 2025-05-08,19:25:12.000,128,11037608,14085,0,1746732311,12968.144763340002,74.12364582000009,53389.154650560005 2025-05-08,19:25:13.000,128,11037693,14045,0,1746732312,12968.151499649997,74.07430191000458,53389.203560400005 2025-05-08,19:25:14.000,128,11037650,14045,0,1746732313,12968.158235959992,74.09544930000266,53389.21054752 2025-05-08,19:25:15.000,128,11037665,13805,0,1746732314,12968.212126439998,74.10954756000137,53389.14766344001 2025-05-08,19:25:16.000,128,11037660,14085,0,1746732315,12968.212126439998,74.10954756000137,53389.14067632 2025-05-08,19:25:17.000,128,11037615,14405,0,1746732316,12968.225599060002,74.13069494999945,53389.21054752 2025-05-08,19:25:18.000,128,11037665,13925,0,1746732317,12968.259280609993,74.10249843000202,53389.1336892 2025-05-08,19:25:19.000,128,11037627,14205,0,1746732318,12968.245807990003,74.13069494999945,53389.19657328001 2025-05-08,19:25:20.000,128,11037672,14245,0,1746732319,12968.259280609993,74.09544930000266,53389.21054752 2025-05-08,19:25:21.000,128,11037592,14005,0,1746732320,12968.252544299998,74.0884001700033,53389.18958616 2025-05-08,19:25:22.000,128,11037652,13965,0,1746732321,12968.266016920003,74.05315451999923,53389.17561192001 2025-05-08,19:25:23.000,128,11037637,14165,0,1746732322,12968.279489539993,74.03200713000115,53389.23150888 2025-05-08,19:25:24.000,128,11037641,13965,0,1746732323,12968.279489539993,74.00381061000371,53389.25945736 2025-05-08,19:25:25.000,128,11037656,13845,0,1746732324,12968.313171089998,74.02495800000179,53389.23150888 2025-05-08,19:25:26.000,128,11037650,14125,0,1746732325,12968.353588949998,74.01790887000243,53389.21054752 2025-05-08,19:25:27.000,128,11037596,13925,0,1746732326,12968.326643709988,73.96856495999964,53389.18259904 2025-05-08,19:25:28.000,128,11037655,14245,0,1746732327,12968.313171089998,73.98971234999772,53389.18958616 2025-05-08,19:25:29.000,128,11037623,13925,0,1746732328,12968.299698469993,74.01790887000243,53389.18958616 2025-05-08,19:25:30.000,128,11037657,14085,0,1746732329,12968.313171089998,74.02495800000179,53389.23150888 2025-05-08,19:25:31.000,128,11037639,13925,0,1746732330,12968.292962159998,74.0390562600005,53389.217534639996 2025-05-08,19:25:32.000,128,11037634,13845,0,1746732331,12968.286225849988,74.05315451999923,53389.22452176001 2025-05-08,19:25:33.000,128,11037647,13965,0,1746732332,12968.313171089998,74.05315451999923,53389.19657328001 2025-05-08,19:25:34.000,128,11037633,13765,0,1746732333,12968.286225849988,74.01085974000307,53389.19657328001 2025-05-08,19:25:35.000,128,11037688,13925,0,1746732334,12968.313171089998,74.01790887000243,53389.238496 2025-05-08,19:25:36.000,128,11037659,13965,0,1746732335,12968.313171089998,74.03200713000115,53389.203560400005 2025-05-08,19:25:37.000,128,11037577,14245,0,1746732336,12968.340116329993,74.00381061000371,53389.217534639996 2025-05-08,19:25:38.000,128,11037607,13845,0,1746732337,12968.367061569988,73.98266321999836,53389.1686248 2025-05-08,19:25:39.000,128,11037667,14045,0,1746732338,12968.373797879998,73.99676148000435,53389.1336892 2025-05-08,19:25:40.000,128,11037593,14245,0,1746732339,12968.360325259993,74.01085974000307,53389.1686248 2025-05-08,19:25:41.000,128,11037640,13925,0,1746732340,12968.333380019998,74.00381061000371,53389.203560400005 2025-05-08,19:25:42.000,128,11037674,14045,0,1746732341,12968.340116329993,73.96151583000028,53389.22452176001 2025-05-08,19:25:43.000,128,11037638,13965,0,1746732342,12968.313171089998,73.975614089999,53389.23150888 2025-05-08,19:25:44.000,128,11037692,13925,0,1746732343,12968.313171089998,74.01085974000307,53389.24548312001 2025-05-08,19:25:45.000,128,11037665,14165,0,1746732344,12968.333380019998,73.98971234999772,53389.1686248 2025-05-08,19:25:46.000,128,11037636,14005,0,1746732345,12968.299698469993,73.98971234999772,53389.24548312001 2025-05-08,19:25:47.000,128,11037638,14245,0,1746732346,12968.259280609993,73.95446670000092,53389.23150888 2025-05-08,19:25:48.000,128,11037654,13885,0,1746732347,12968.252544299998,73.95446670000092,53389.28041872 2025-05-08,19:25:49.000,128,11037624,14045,0,1746732348,12968.218862749993,73.99676148000435,53389.252470240004 2025-05-08,19:25:50.000,128,11037673,13925,0,1746732349,12968.245807990003,73.975614089999,53389.238496 2025-05-08,19:25:51.000,128,11037682,13885,0,1746732350,12968.138027029992,74.0884001700033,53389.30138008 2025-05-08,19:25:52.000,128,11037601,14045,0,1746732351,12968.131290719997,74.08135104000394,53389.3782384 2025-05-08,19:25:53.000,128,11037670,13885,0,1746732352,12968.151499649997,74.11659669000073,53389.34330280001 2025-05-08,19:25:54.000,128,11037680,13965,0,1746732353,12968.178444889993,74.11659669000073,53389.322341440005 2025-05-08,19:25:55.000,128,11037663,13925,0,1746732354,12968.151499649997,74.1518423400048,53389.28740584 2025-05-08,19:25:56.000,128,11037704,14045,0,1746732355,12968.124554410002,74.13069494999945,53389.31535432001 2025-05-08,19:25:57.000,128,11037640,13965,0,1746732356,12968.063927620002,74.1518423400048,53389.28740584 2025-05-08,19:25:58.000,128,11037625,14085,0,1746732357,12968.050454999997,74.1518423400048,53389.29439296001 2025-05-08,19:25:59.000,128,11037657,13925,0,1746732358,12968.050454999997,74.1518423400048,53389.34330280001 2025-05-08,19:26:00.000,128,11037632,14085,0,1746732359,12968.016773449992,74.09544930000266,53389.35028992 2025-05-08,19:26:01.000,128,11037655,14085,0,1746732360,12968.016773449992,74.09544930000266,53389.39221264001 2025-05-08,19:26:02.000,128,11037695,14245,0,1746732361,12967.962882970001,74.10954756000137,53389.39919976 2025-05-08,19:26:03.000,128,11037710,14085,0,1746732362,12967.949410349996,74.07430191000458,53389.3782384 2025-05-08,19:26:04.000,128,11037674,14085,0,1746732363,12967.908992489996,74.05315451999923,53389.41317400001 2025-05-08,19:26:05.000,128,11037672,14245,0,1746732364,12967.882047250001,74.0390562600005,53389.46907096 2025-05-08,19:26:06.000,128,11037679,13925,0,1746732365,12967.848365699996,74.03200713000115,53389.42714824 2025-05-08,19:26:07.000,128,11037674,13965,0,1746732366,12967.834893079991,74.01085974000307,53389.39919976 2025-05-08,19:26:08.000,128,11037648,14205,0,1746732367,12967.834893079991,73.98971234999772,53389.420161120004 2025-05-08,19:26:09.000,128,11037701,14085,0,1746732368,12967.807947839996,73.96151583000028,53389.420161120004 2025-05-08,19:26:10.000,128,11037652,14045,0,1746732369,12967.794475219991,73.93331931000284,53389.490032320005 2025-05-08,19:26:11.000,128,11037589,14245,0,1746732370,12967.7810026,73.88397540000005,53389.39919976 2025-05-08,19:26:12.000,128,11037675,14165,0,1746732371,12967.71363949999,73.83463149000454,53389.385225519996 2025-05-08,19:26:13.000,128,11037704,13885,0,1746732372,12967.74058474,73.80643496999983,53389.39221264001 2025-05-08,19:26:14.000,128,11037675,14005,0,1746732373,12967.787738909996,73.79233671000111,53389.40618688 2025-05-08,19:26:15.000,128,11037670,13565,0,1746732374,12967.686694259995,73.76414019000367,53389.3782384 2025-05-08,19:26:16.000,128,11037663,13725,0,1746732375,12967.67995795,73.72184541000024,53389.41317400001 2025-05-08,19:26:17.000,128,11037603,14245,0,1746732376,12967.686694259995,73.67955063000409,53389.40618688 2025-05-08,19:26:18.000,128,11037669,14045,0,1746732377,12967.70016688,73.66545236999809,53389.35028992 2025-05-08,19:26:19.000,128,11037645,14125,0,1746732378,12967.61259484999,73.6302067200013,53389.32932856 2025-05-08,19:26:20.000,128,11037674,14085,0,1746732379,12967.67322163999,73.5949610700045,53389.385225519996 2025-05-08,19:26:21.000,128,11037621,13925,0,1746732380,12967.626067469995,73.531518900003,53389.3782384 2025-05-08,19:26:22.000,128,11037696,14005,0,1746732381,12967.5789133,73.49627324999892,53389.30138008 2025-05-08,19:26:23.000,128,11037629,14205,0,1746732382,12967.565440679995,73.47512586000084,53389.34330280001 2025-05-08,19:26:24.000,128,11037609,14245,0,1746732383,12967.5789133,73.44692934000341,53389.35028992 2025-05-08,19:26:25.000,128,11037732,14045,0,1746732384,12967.53175912999,73.4187328199987,53389.385225519996 2025-05-08,19:26:26.000,128,11037673,13885,0,1746732385,12967.51828651,73.34119238999847,53389.30138008 2025-05-08,19:26:27.000,128,11037690,14085,0,1746732386,12967.504813889995,73.34824151999783,53389.33631568 2025-05-08,19:26:28.000,128,11037597,14085,0,1746732387,12967.525022819995,73.32004500000039,53389.32932856 2025-05-08,19:26:29.000,128,11037675,14285,0,1746732388,12967.53849544,73.35529065000446,53389.26644448001 2025-05-08,19:26:30.000,128,11037685,14285,0,1746732389,12967.45765972,73.27775022000424,53389.29439296001 2025-05-08,19:26:31.000,128,11037712,13925,0,1746732390,12967.464396029995,73.30594674000167,53389.273431600006 2025-05-08,19:26:32.000,128,11037657,14125,0,1746732391,12967.484604959995,73.3834871700019,53389.30138008 2025-05-08,19:26:33.000,128,11037663,14565,0,1746732392,12967.49134126999,73.34824151999783,53389.28041872 2025-05-08,19:26:34.000,128,11037610,13965,0,1746732393,12967.504813889995,73.29184848000295,53389.252470240004 2025-05-08,19:26:35.000,128,11037648,14045,0,1746732394,12967.53849544,73.4187328199987,53389.238496 2025-05-08,19:26:36.000,128,11037676,14005,0,1746732395,12967.464396029995,73.39053630000126,53389.252470240004 2025-05-08,19:26:37.000,128,11037618,13965,0,1746732396,12967.525022819995,73.34119238999847,53389.29439296001 2025-05-08,19:26:38.000,128,11037632,13885,0,1746732397,12967.484604959995,73.37643804000254,53389.22452176001 2025-05-08,19:26:39.000,128,11037618,13885,0,1746732398,12967.53849544,73.39053630000126,53389.26644448001 2025-05-08,19:26:40.000,128,11037665,14205,0,1746732399,12967.57217698999,73.42578194999805,53389.322341440005 2025-05-08,19:26:41.000,128,11037645,14125,0,1746732400,12967.53849544,73.40463455999998,53389.29439296001 2025-05-08,19:26:42.000,128,11037634,14245,0,1746732401,12967.53849544,73.4187328199987,53389.28740584 2025-05-08,19:26:43.000,128,11037653,13845,0,1746732402,12967.51828651,73.43988021000405,53389.28041872 2025-05-08,19:26:44.000,128,11037628,13885,0,1746732403,12967.504813889995,73.44692934000341,53389.28740584 2025-05-08,19:26:45.000,128,11037641,14085,0,1746732404,12967.49807758,73.40463455999998,53389.273431600006 2025-05-08,19:26:46.000,128,11037648,14045,0,1746732405,12967.504813889995,73.4187328199987,53389.29439296001 2025-05-08,19:26:47.000,128,11037678,14445,0,1746732406,12967.57217698999,73.44692934000341,53389.23150888 2025-05-08,19:26:48.000,128,11037624,14245,0,1746732407,12967.53849544,73.45397847000277,53389.21054752 2025-05-08,19:26:49.000,128,11037691,14045,0,1746732408,12967.565440679995,73.4187328199987,53389.24548312001 2025-05-08,19:26:50.000,128,11037654,14125,0,1746732409,12967.545231749995,73.42578194999805,53389.28041872 2025-05-08,19:26:51.000,128,11037643,14005,0,1746732410,12967.55196805999,73.46807673000148,53389.28740584 2025-05-08,19:26:52.000,128,11037710,14045,0,1746732411,12967.525022819995,73.47512586000084,53389.26644448001 2025-05-08,19:26:53.000,128,11037649,14565,0,1746732412,12967.53849544,73.45397847000277,53389.3083672 2025-05-08,19:26:54.000,128,11037680,14125,0,1746732413,12967.57217698999,73.46102760000213,53389.217534639996 2025-05-08,19:26:55.000,128,11037628,13965,0,1746732414,12967.53175912999,73.43988021000405,53389.22452176001 2025-05-08,19:26:56.000,128,11037637,13885,0,1746732415,12967.53175912999,73.4821749900002,53389.29439296001 2025-05-08,19:26:57.000,128,11037628,14165,0,1746732416,12967.47786865,73.47512586000084,53389.28740584 2025-05-08,19:26:58.000,128,11037678,14045,0,1746732417,12967.47113233999,73.47512586000084,53389.31535432001 2025-05-08,19:26:59.000,128,11037632,14325,0,1746732418,12967.43745079,73.48922411999956,53389.29439296001 2025-05-08,19:27:00.000,128,11037634,14125,0,1746732419,12967.464396029995,73.48922411999956,53389.29439296001 2025-05-08,19:27:01.000,128,11037677,14045,0,1746732420,12967.49134126999,73.47512586000084,53389.273431600006 2025-05-08,19:27:02.000,128,11037716,13885,0,1746732421,12967.464396029995,73.50332237999828,53389.24548312001 2025-05-08,19:27:03.000,128,11037681,14085,0,1746732422,12967.423978169994,73.46102760000213,53389.31535432001 2025-05-08,19:27:04.000,128,11037653,14085,0,1746732423,12967.43071447999,73.49627324999892,53389.22452176001 2025-05-08,19:27:05.000,128,11037656,14205,0,1746732424,12967.343142449994,73.45397847000277,53389.29439296001 2025-05-08,19:27:06.000,128,11037678,14125,0,1746732425,12967.32966982999,73.43988021000405,53389.29439296001 2025-05-08,19:27:07.000,128,11037686,14045,0,1746732426,12967.302724589994,73.48922411999956,53389.35727704 2025-05-08,19:27:08.000,128,11037648,13925,0,1746732427,12967.289251969989,73.43283108000469,53389.26644448001 2025-05-08,19:27:09.000,128,11037661,13885,0,1746732428,12967.262306729994,73.41168368999934,53389.238496 2025-05-08,19:27:10.000,128,11037650,13965,0,1746732429,12967.255570419999,73.4187328199987,53389.22452176001 2025-05-08,19:27:11.000,128,11037629,13965,0,1746732430,12967.275779349999,73.41168368999934,53389.29439296001 2025-05-08,19:27:12.000,128,11037748,14085,0,1746732431,12967.188207319989,73.42578194999805,53389.273431600006 2025-05-08,19:27:13.000,128,11037676,13925,0,1746732432,12967.154525769998,73.42578194999805,53389.322341440005 2025-05-08,19:27:14.000,128,11037712,14045,0,1746732433,12967.100635289993,73.37643804000254,53389.33631568 2025-05-08,19:27:15.000,128,11037687,13965,0,1746732434,12967.107371599988,73.41168368999934,53389.3083672 2025-05-08,19:27:16.000,128,11037648,14045,0,1746732435,12967.107371599988,73.35529065000446,53389.25945736 2025-05-08,19:27:17.000,128,11037672,13885,0,1746732436,12967.093898979998,73.33414325999911,53389.238496 2025-05-08,19:27:18.000,128,11037606,13925,0,1746732437,12967.120844219993,73.30594674000167,53389.3083672 2025-05-08,19:27:19.000,128,11037656,14325,0,1746732438,12967.053481119998,73.29889761000231,53389.31535432001 2025-05-08,19:27:20.000,128,11037634,13965,0,1746732439,12967.093898979998,73.29889761000231,53389.19657328001 2025-05-08,19:27:21.000,128,11037679,14205,0,1746732440,12967.060217429993,73.25660282999888,53389.273431600006 2025-05-08,19:27:22.000,128,11037690,13965,0,1746732441,12967.046744810003,73.22135718000209,53389.24548312001 2025-05-08,19:27:23.000,128,11037681,14005,0,1746732442,12966.979381709993,73.19316066000465,53389.28740584 2025-05-08,19:27:24.000,128,11037682,14045,0,1746732443,12966.979381709993,73.15791501000058,53389.28740584 2025-05-08,19:27:25.000,128,11037685,14005,0,1746732444,12967.013063259998,73.1367676200025,53389.26644448001 2025-05-08,19:27:26.000,128,11037695,14005,0,1746732445,12966.986118020002,73.10152196999843,53389.21054752 2025-05-08,19:27:27.000,128,11037648,14085,0,1746732446,12966.979381709993,73.073325450001,53389.217534639996 2025-05-08,19:27:28.000,128,11037593,14245,0,1746732447,12966.952436469997,73.04512893000356,53389.1686248 2025-05-08,19:27:29.000,128,11037697,14445,0,1746732448,12966.938963849992,73.08037458000035,53389.14766344001 2025-05-08,19:27:30.000,128,11037634,13965,0,1746732449,12966.905282300002,73.05217806000292,53389.09875360001 2025-05-08,19:27:31.000,128,11037695,13685,0,1746732450,12966.925491230002,72.96053937000397,53389.11971496 2025-05-08,19:27:32.000,128,11037691,13925,0,1746732451,12966.898545989992,72.97463763000269,53389.14067632 2025-05-08,19:27:33.000,128,11037632,14045,0,1746732452,12966.925491230002,72.98168676000205,53389.12670208001 2025-05-08,19:27:34.000,128,11037681,14285,0,1746732453,12966.891809679997,72.91824459000054,53389.18259904 2025-05-08,19:27:35.000,128,11037712,14085,0,1746732454,12966.871600749997,72.9252937199999,53389.1336892 2025-05-08,19:27:36.000,128,11037623,13885,0,1746732455,12966.844655510002,72.87594981000439,53389.063818 2025-05-08,19:27:37.000,128,11037677,13765,0,1746732456,12966.844655510002,72.89709720000246,53388.9939468 2025-05-08,19:27:38.000,128,11037642,14165,0,1746732457,12966.858128129992,72.86185154999839,53389.02888240001 2025-05-08,19:27:39.000,128,11037631,14085,0,1746732458,12966.864864440002,72.84775328999967,53389.02888240001 2025-05-08,19:27:40.000,128,11037635,13725,0,1746732459,12966.871600749997,72.81250764000288,53389.035869520005 2025-05-08,19:27:41.000,128,11037677,13845,0,1746732460,12966.837919199992,72.79840938000416,53389.07779224001 2025-05-08,19:27:42.000,128,11037657,14085,0,1746732461,12966.885073370002,72.8266059000016,53389.09176648 2025-05-08,19:27:43.000,128,11037650,14085,0,1746732462,12966.824446580002,72.8266059000016,53389.063818 2025-05-08,19:27:44.000,128,11037698,13885,0,1746732463,12966.864864440002,72.81955677000224,53389.05683088001 2025-05-08,19:27:45.000,128,11037675,14325,0,1746732464,12966.831182889997,72.81955677000224,53389.05683088001 2025-05-08,19:27:46.000,128,11037693,13925,0,1746732465,12966.831182889997,72.86890067999775,53389.04285664 2025-05-08,19:27:47.000,128,11037713,13805,0,1746732466,12966.804237650002,72.86185154999839,53389.02888240001 2025-05-08,19:27:48.000,128,11037665,14325,0,1746732467,12966.757083479992,72.84775328999967,53389.035869520005 2025-05-08,19:27:49.000,128,11037692,13965,0,1746732468,12966.743610860001,72.84775328999967,53389.09176648 2025-05-08,19:27:50.000,128,11037619,13845,0,1746732469,12966.777292409992,72.78431111999816,53389.07080512 2025-05-08,19:27:51.000,128,11037656,14085,0,1746732470,12966.770556099997,72.8266059000016,53389.084779360004 2025-05-08,19:27:52.000,128,11037612,14045,0,1746732471,12966.750347169997,72.83365503000095,53389.09176648 2025-05-08,19:27:53.000,128,11037642,13845,0,1746732472,12966.736874549992,72.81250764000288,53389.11272784 2025-05-08,19:27:54.000,128,11037683,14045,0,1746732473,12966.750347169997,72.79840938000416,53389.04285664 2025-05-08,19:27:55.000,128,11037633,13925,0,1746732474,12966.750347169997,72.80545851000352,53388.9939468 2025-05-08,19:27:56.000,128,11037648,14205,0,1746732475,12966.709929309996,72.77021285999945,53389.105740720006 2025-05-08,19:27:57.000,128,11037673,14085,0,1746732476,12966.662775140001,72.80545851000352,53388.9939468 2025-05-08,19:27:58.000,128,11037608,14005,0,1746732477,12966.649302519996,72.78431111999816,53389.105740720006 2025-05-08,19:27:59.000,128,11037607,14405,0,1746732478,12966.62235728,72.78431111999816,53389.035869520005 2025-05-08,19:28:00.000,128,11037630,14085,0,1746732479,12966.595412039991,72.7772619899988,53389.04285664 2025-05-08,19:28:01.000,128,11037668,13765,0,1746732480,12966.588675729996,72.73496721000265,53389.11272784 2025-05-08,19:28:02.000,128,11037623,14365,0,1746732481,12966.54152156,72.74906547000137,53389.084779360004 2025-05-08,19:28:03.000,128,11037694,14165,0,1746732482,12966.56173049,72.74201634000201,53389.00093392 2025-05-08,19:28:04.000,128,11037658,13925,0,1746732483,12966.55499417999,72.7772619899988,53389.07080512 2025-05-08,19:28:05.000,128,11037680,13725,0,1746732484,12966.427004289995,72.81955677000224,53389.203560400005 2025-05-08,19:28:06.000,128,11037646,14085,0,1746732485,12966.51457631999,72.74906547000137,53389.16163768 2025-05-08,19:28:07.000,128,11037587,13805,0,1746732486,12966.548257869996,72.70677068999794,53389.049843759996 2025-05-08,19:28:08.000,128,11037684,13725,0,1746732487,12966.48089477,72.73496721000265,53389.035869520005 2025-05-08,19:28:09.000,128,11037636,13885,0,1746732488,12966.467422149995,72.69972155999858,53389.049843759996 2025-05-08,19:28:10.000,128,11037639,14005,0,1746732489,12966.46068584,72.69267242999922,53388.90311424 2025-05-08,19:28:11.000,128,11037637,13885,0,1746732490,12966.44047691,72.69267242999922,53388.917088480004 2025-05-08,19:28:12.000,128,11037702,14325,0,1746732491,12966.386586429995,72.6785741700005,53388.868178640005 2025-05-08,19:28:13.000,128,11037635,14005,0,1746732492,12966.33943226,72.69267242999922,53388.938049840006 2025-05-08,19:28:14.000,128,11037613,14085,0,1746732493,12966.366377499995,72.67152504000114,53388.917088480004 2025-05-08,19:28:15.000,128,11037611,14125,0,1746732494,12966.35964119,72.62923025999771,53388.94503696 2025-05-08,19:28:16.000,128,11037589,13925,0,1746732495,12966.33943226,72.63627939000435,53388.86119152001 2025-05-08,19:28:17.000,128,11037622,14005,0,1746732496,12966.31248701999,72.67152504000114,53388.917088480004 2025-05-08,19:28:18.000,128,11037615,13925,0,1746732497,12966.33943226,72.65037765000307,53388.86119152001 2025-05-08,19:28:19.000,128,11037632,14205,0,1746732498,12966.33269594999,72.62218112999835,53388.83324304 2025-05-08,19:28:20.000,128,11037639,13965,0,1746732499,12966.31922333,72.59398461000092,53388.8542044 2025-05-08,19:28:21.000,128,11037618,13965,0,1746732500,12966.31922333,72.58693548000156,53388.87516576 2025-05-08,19:28:22.000,128,11037613,13845,0,1746732501,12966.35964119,72.54464069999813,53388.84023016001 2025-05-08,19:28:23.000,128,11037632,14045,0,1746732502,12966.325959639995,72.55168983000476,53388.79830744 2025-05-08,19:28:24.000,128,11037633,13885,0,1746732503,12966.31248701999,72.51644418000069,53388.80529456 2025-05-08,19:28:25.000,128,11037597,14085,0,1746732504,12966.31248701999,72.50939505000133,53388.7843332 2025-05-08,19:28:26.000,128,11037659,13925,0,1746732505,12966.31922333,72.48824766000325,53388.77734608 2025-05-08,19:28:27.000,128,11037667,13565,0,1746732506,12966.31248701999,72.48824766000325,53388.81228168001 2025-05-08,19:28:28.000,128,11037653,13925,0,1746732507,12966.285541779995,72.44595287999982,53388.81228168001 2025-05-08,19:28:29.000,128,11037578,13965,0,1746732508,12966.27880547,72.44595287999982,53388.72843624 2025-05-08,19:28:30.000,128,11037634,13965,0,1746732509,12966.27880547,72.42480549000175,53388.749397600004 2025-05-08,19:28:31.000,128,11037611,14005,0,1746732510,12966.285541779995,72.40365810000367,53388.73542336 2025-05-08,19:28:32.000,128,11037626,14085,0,1746732511,12966.23165129999,72.38251070999831,53388.74241048001 2025-05-08,19:28:33.000,128,11037649,13925,0,1746732512,12966.25186022999,72.40365810000367,53388.74241048001 2025-05-08,19:28:34.000,128,11037606,14125,0,1746732513,12966.21817868,72.32611767000344,53388.714461999996 2025-05-08,19:28:35.000,128,11037600,13925,0,1746732514,12966.265332849995,72.41070723000303,53388.72843624 2025-05-08,19:28:36.000,128,11037682,13965,0,1746732515,12966.25859654,72.36136332000024,53388.700487760005 2025-05-08,19:28:37.000,128,11037540,13965,0,1746732516,12966.224914989994,72.34021593000216,53388.72144912001 2025-05-08,19:28:38.000,128,11037611,14045,0,1746732517,12966.27206915999,72.31906854000408,53388.74241048001 2025-05-08,19:28:39.000,128,11037644,13925,0,1746732518,12966.21817868,72.3331668000028,53388.749397600004 2025-05-08,19:28:40.000,128,11037645,14165,0,1746732519,12966.21817868,72.31201941000472,53388.76337184001 2025-05-08,19:28:41.000,128,11037623,14085,0,1746732520,12966.23165129999,72.34021593000216,53388.82625592 2025-05-08,19:28:42.000,128,11037648,13765,0,1746732521,12966.245123919995,72.35431419000088,53388.770358960006 2025-05-08,19:28:43.000,128,11037585,13965,0,1746732522,12966.224914989994,72.3331668000028,53388.76337184001 2025-05-08,19:28:44.000,128,11037640,14085,0,1746732523,12966.19123343999,72.3331668000028,53388.770358960006 2025-05-08,19:28:45.000,128,11037604,14005,0,1746732524,12966.19796975,72.34726506000152,53388.72144912001 2025-05-08,19:28:46.000,128,11037628,14125,0,1746732525,12966.204706059994,72.34726506000152,53388.76337184001 2025-05-08,19:28:47.000,128,11037659,14125,0,1746732526,12966.157551889999,72.26972463000129,53388.73542336 2025-05-08,19:28:48.000,128,11037626,14045,0,1746732527,12966.157551889999,72.27677376000065,53388.73542336 2025-05-08,19:28:49.000,128,11037647,14165,0,1746732528,12966.164288199994,72.31906854000408,53388.73542336 2025-05-08,19:28:50.000,128,11037652,13885,0,1746732529,12966.204706059994,72.28382289000001,53388.651577920005 2025-05-08,19:28:51.000,128,11037650,13965,0,1746732530,12966.184497129994,72.29087201999937,53388.700487760005 2025-05-08,19:28:52.000,128,11037646,13805,0,1746732531,12966.204706059994,72.28382289000001,53388.66555216 2025-05-08,19:28:53.000,128,11037624,13885,0,1746732532,12966.17776082,72.31201941000472,53388.700487760005 2025-05-08,19:28:54.000,128,11037657,13925,0,1746732533,12966.204706059994,72.28382289000001,53388.69350064001 2025-05-08,19:28:55.000,128,11037647,13845,0,1746732534,12966.204706059994,72.26972463000129,53388.6795264 2025-05-08,19:28:56.000,128,11037649,14245,0,1746732535,12966.17102450999,72.31201941000472,53388.73542336 2025-05-08,19:28:57.000,128,11037656,13805,0,1746732536,12966.15081557999,72.29087201999937,53388.770358960006 2025-05-08,19:28:58.000,128,11037588,14125,0,1746732537,12966.164288199994,72.29792114999873,53388.77734608 2025-05-08,19:28:59.000,128,11037610,13885,0,1746732538,12966.144079269994,72.27677376000065,53388.714461999996 2025-05-08,19:29:00.000,128,11037665,14125,0,1746732539,12966.103661409994,72.27677376000065,53388.75638472 2025-05-08,19:29:01.000,128,11037620,14205,0,1746732540,12966.17776082,72.27677376000065,53388.74241048001 2025-05-08,19:29:02.000,128,11037619,13845,0,1746732541,12966.13060664999,72.25562637000257,53388.73542336 2025-05-08,19:29:03.000,128,11037663,14405,0,1746732542,12966.096925099999,72.24152811000386,53388.770358960006 2025-05-08,19:29:04.000,128,11037683,14085,0,1746732543,12966.117134029999,72.24857724000321,53388.7843332 2025-05-08,19:29:05.000,128,11037616,14085,0,1746732544,12966.069979859989,72.20628245999978,53388.73542336 2025-05-08,19:29:06.000,128,11037621,13885,0,1746732545,12966.083452479994,72.21333158999914,53388.68651352 2025-05-08,19:29:07.000,128,11037678,14085,0,1746732546,12966.069979859989,72.17103681000299,53388.69350064001 2025-05-08,19:29:08.000,128,11037667,14165,0,1746732547,12966.123870339994,72.11464377000084,53388.68651352 2025-05-08,19:29:09.000,128,11037658,14245,0,1746732548,12966.069979859989,72.06529985999805,53388.70747488 2025-05-08,19:29:10.000,128,11037600,14005,0,1746732549,12966.076716169999,72.07234899000468,53388.67253928001 2025-05-08,19:29:11.000,128,11037616,14045,0,1746732550,12966.096925099999,72.05120159999933,53388.74241048001 2025-05-08,19:29:12.000,128,11037618,13925,0,1746732551,12966.076716169999,72.01595595000254,53388.73542336 2025-05-08,19:29:13.000,128,11037639,14125,0,1746732552,12966.016089379998,72.01595595000254,53388.700487760005 2025-05-08,19:29:14.000,128,11037600,14165,0,1746732553,12966.029561999989,71.96661203999975,53388.69350064001 2025-05-08,19:29:15.000,128,11037644,14205,0,1746732554,12965.989144139989,71.98071029999846,53388.700487760005 2025-05-08,19:29:16.000,128,11037646,14045,0,1746732555,12965.995880449998,72.00185769000382,53388.69350064001 2025-05-08,19:29:17.000,128,11037611,14005,0,1746732556,12965.941989969993,72.05120159999933,53388.68651352 2025-05-08,19:29:18.000,128,11037590,13965,0,1746732557,12965.921781039993,72.0230050800019,53388.70747488 2025-05-08,19:29:19.000,128,11037675,13965,0,1746732558,12965.928517349988,72.01595595000254,53388.73542336 2025-05-08,19:29:20.000,128,11037618,14125,0,1746732559,12965.962198899993,71.96661203999975,53388.73542336 2025-05-08,19:29:21.000,128,11037610,14205,0,1746732560,12965.928517349988,72.00890682000318,53388.68651352 2025-05-08,19:29:22.000,128,11037566,14205,0,1746732561,12965.901572109993,72.00185769000382,53388.66555216 2025-05-08,19:29:23.000,128,11037622,14005,0,1746732562,12965.888099489988,72.00185769000382,53388.69350064001 2025-05-08,19:29:24.000,128,11037593,13805,0,1746732563,12965.901572109993,71.96661203999975,53388.62362944001 2025-05-08,19:29:25.000,128,11037595,14125,0,1746732564,12965.888099489988,71.94546465000167,53388.546771119996 2025-05-08,19:29:26.000,128,11037668,14005,0,1746732565,12965.827472700003,71.9736611699991,53388.57471960001 2025-05-08,19:29:27.000,128,11037641,13925,0,1746732566,12965.827472700003,71.96661203999975,53388.57471960001 2025-05-08,19:29:28.000,128,11037581,14165,0,1746732567,12965.814000079998,71.95956291000039,53388.61664232 2025-05-08,19:29:29.000,128,11037647,14085,0,1746732568,12965.773582219997,71.96661203999975,53388.602668080006 2025-05-08,19:29:30.000,128,11037645,14005,0,1746732569,12965.726428050002,71.95956291000039,53388.57471960001 2025-05-08,19:29:31.000,128,11037657,13845,0,1746732570,12965.739900669992,71.92431726000359,53388.57471960001 2025-05-08,19:29:32.000,128,11037651,14205,0,1746732571,12965.692746499997,71.88907160999952,53388.602668080006 2025-05-08,19:29:33.000,128,11037675,14165,0,1746732572,12965.672537569997,71.91726813000423,53388.56074536 2025-05-08,19:29:34.000,128,11037602,14045,0,1746732573,12965.659064949992,71.88907160999952,53388.58869384 2025-05-08,19:29:35.000,128,11037657,14165,0,1746732574,12965.611910779997,71.89612073999888,53388.61664232 2025-05-08,19:29:36.000,128,11037612,14205,0,1746732575,12965.618647089992,71.88202248000016,53388.56074536 2025-05-08,19:29:37.000,128,11037617,14165,0,1746732576,12965.632119709997,71.85382596000272,53388.64459080001 2025-05-08,19:29:38.000,128,11037590,13925,0,1746732577,12965.632119709997,71.82562943999801,53388.58869384 2025-05-08,19:29:39.000,128,11037683,14325,0,1746732578,12965.618647089992,71.79038379000121,53388.59568096001 2025-05-08,19:29:40.000,128,11037649,13925,0,1746732579,12965.598438159992,71.81153117999929,53388.602668080006 2025-05-08,19:29:41.000,128,11037636,14045,0,1746732580,12965.598438159992,71.79743292000057,53388.62362944001 2025-05-08,19:29:42.000,128,11037649,13965,0,1746732581,12965.571492919997,71.78333466000186,53388.602668080006 2025-05-08,19:29:43.000,128,11037694,14325,0,1746732582,12965.544547680001,71.73399074999907,53388.56773248 2025-05-08,19:29:44.000,128,11037620,14085,0,1746732583,12965.524338750001,71.7762855300025,53388.55375824001 2025-05-08,19:29:45.000,128,11037631,14165,0,1746732584,12965.504129820001,71.80448204999993,53388.58869384 2025-05-08,19:29:46.000,128,11037690,14085,0,1746732585,12965.510866129996,71.74808900999778,53388.59568096001 2025-05-08,19:29:47.000,128,11037636,14405,0,1746732586,12965.510866129996,71.75513814000442,53388.61664232 2025-05-08,19:29:48.000,128,11037633,14205,0,1746732587,12965.490657199996,71.69874510000227,53388.59568096001 2025-05-08,19:29:49.000,128,11037653,14205,0,1746732588,12965.531075059997,71.70579423000163,53388.581706720004 2025-05-08,19:29:50.000,128,11037615,14245,0,1746732589,12965.517602439992,71.71989249000035,53388.59568096001 2025-05-08,19:29:51.000,128,11037638,14245,0,1746732590,12965.477184579991,71.71989249000035,53388.52580976001 2025-05-08,19:29:52.000,128,11037694,14005,0,1746732591,12965.510866129996,71.68464684000355,53388.59568096001 2025-05-08,19:29:53.000,128,11037715,14285,0,1746732592,12965.497393509992,71.67759771000419,53388.56773248 2025-05-08,19:29:54.000,128,11037627,13885,0,1746732593,12965.483920890001,71.6282538000014,53388.539784 2025-05-08,19:29:55.000,128,11037623,14205,0,1746732594,12965.483920890001,71.63530293000076,53388.58869384 2025-05-08,19:29:56.000,128,11037653,14085,0,1746732595,12965.504129820001,71.63530293000076,53388.539784 2025-05-08,19:29:57.000,128,11037704,13805,0,1746732596,12965.544547680001,71.63530293000076,53388.45593856001 2025-05-08,19:29:58.000,128,11037682,14205,0,1746732597,12965.591701849997,71.62120467000204,53388.44895144 2025-05-08,19:29:59.000,128,11037643,13965,0,1746732598,12965.571492919997,71.61415554000268,53388.47689992001 2025-05-08,19:30:00.000,128,11037639,14165,0,1746732599,12965.537811369992,71.5648116299999,53388.42799008001 2025-05-08,19:30:01.000,128,11037552,13965,0,1746732600,12965.598438159992,71.54366424000182,53388.4699128 2025-05-08,19:30:02.000,128,11037644,13965,0,1746732601,12965.598438159992,71.57890988999861,53388.44895144 2025-05-08,19:30:03.000,128,11037666,14045,0,1746732602,12965.652328639997,71.50136945999839,53388.47689992001 2025-05-08,19:30:04.000,128,11037681,13845,0,1746732603,12965.638856019992,71.5295659800031,53388.44895144 2025-05-08,19:30:05.000,128,11037655,13925,0,1746732604,12965.605174470002,71.50136945999839,53388.45593856001 2025-05-08,19:30:06.000,128,11037680,13925,0,1746732605,12965.632119709997,71.5295659800031,53388.44895144 2025-05-08,19:30:07.000,128,11037616,14125,0,1746732606,12965.679273879992,71.50841858999775,53388.47689992001 2025-05-08,19:30:08.000,128,11037700,14085,0,1746732607,12965.679273879992,71.49432032999903,53388.483887040005 2025-05-08,19:30:09.000,128,11037636,14005,0,1746732608,12965.652328639997,71.49432032999903,53388.47689992001 2025-05-08,19:30:10.000,128,11037675,14085,0,1746732609,12965.686010190002,71.50841858999775,53388.52580976001 2025-05-08,19:30:11.000,128,11037655,13965,0,1746732610,12965.672537569997,71.50136945999839,53388.51183552 2025-05-08,19:30:12.000,128,11037619,14245,0,1746732611,12965.618647089992,71.52251685000374,53388.46292568 2025-05-08,19:30:13.000,128,11037666,14085,0,1746732612,12965.632119709997,71.53661511000246,53388.55375824001 2025-05-08,19:30:14.000,128,11037663,13965,0,1746732613,12965.605174470002,71.50841858999775,53388.483887040005 2025-05-08,19:30:15.000,128,11037616,14045,0,1746732614,12965.625383400002,71.48727119999967,53388.51183552 2025-05-08,19:30:16.000,128,11037648,13885,0,1746732615,12965.632119709997,71.50136945999839,53388.55375824001 2025-05-08,19:30:17.000,128,11037669,14325,0,1746732616,12965.632119709997,71.48727119999967,53388.42100296 2025-05-08,19:30:18.000,128,11037645,14005,0,1746732617,12965.672537569997,71.50136945999839,53388.51183552 2025-05-08,19:30:19.000,128,11037645,14125,0,1746732618,12965.665801260002,71.51546772000438,53388.56074536 2025-05-08,19:30:20.000,128,11037676,13805,0,1746732619,12965.665801260002,71.44497642000351,53388.4699128 2025-05-08,19:30:21.000,128,11037669,14005,0,1746732620,12965.659064949992,71.45202555000287,53388.51882264 2025-05-08,19:30:22.000,128,11037651,13885,0,1746732621,12965.679273879992,71.48727119999967,53388.49786128 2025-05-08,19:30:23.000,128,11037685,13965,0,1746732622,12965.706219120002,71.49432032999903,53388.47689992001 2025-05-08,19:30:24.000,128,11037605,13885,0,1746732623,12965.679273879992,71.46612381000159,53388.546771119996 2025-05-08,19:30:25.000,128,11037721,14085,0,1746732624,12965.632119709997,71.47317294000095,53388.51882264 2025-05-08,19:30:26.000,128,11037699,14085,0,1746732625,12965.706219120002,71.49432032999903,53388.49786128 2025-05-08,19:30:27.000,128,11037695,13725,0,1746732626,12965.659064949992,71.44497642000351,53388.539784 2025-05-08,19:30:28.000,128,11037650,14125,0,1746732627,12965.625383400002,71.45202555000287,53388.539784 2025-05-08,19:30:29.000,128,11037605,13805,0,1746732628,12965.645592330002,71.48022207000031,53388.51183552 2025-05-08,19:30:30.000,128,11037644,14285,0,1746732629,12965.706219120002,71.47317294000095,53388.49786128 2025-05-08,19:30:31.000,128,11037680,13885,0,1746732630,12965.733164359997,71.44497642000351,53388.414015840004 2025-05-08,19:30:32.000,128,11037645,13885,0,1746732631,12965.739900669992,71.43792729000415,53388.39305448 2025-05-08,19:30:33.000,128,11037657,13725,0,1746732632,12965.746636980002,71.42382902999816,53388.414015840004 2025-05-08,19:30:34.000,128,11037629,13925,0,1746732633,12965.719691739992,71.42382902999816,53388.49087416 2025-05-08,19:30:35.000,128,11037643,13925,0,1746732634,12965.692746499997,71.40268164000008,53388.4699128 2025-05-08,19:30:36.000,128,11037652,14125,0,1746732635,12965.733164359997,71.4167798999988,53388.42100296 2025-05-08,19:30:37.000,128,11037678,14125,0,1746732636,12965.753373289997,71.4308781600048,53388.4699128 2025-05-08,19:30:38.000,128,11037647,13845,0,1746732637,12965.773582219997,71.46612381000159,53388.483887040005 2025-05-08,19:30:39.000,128,11037621,14245,0,1746732638,12965.753373289997,71.45202555000287,53388.532796880005 2025-05-08,19:30:40.000,128,11037645,14205,0,1746732639,12965.760109599993,71.47317294000095,53388.51183552 2025-05-08,19:30:41.000,128,11037644,14085,0,1746732640,12965.739900669992,71.49432032999903,53388.52580976001 2025-05-08,19:30:42.000,128,11037629,13765,0,1746732641,12965.753373289997,71.50136945999839,53388.483887040005 2025-05-08,19:30:43.000,128,11037681,14165,0,1746732642,12965.827472700003,71.42382902999816,53388.49786128 2025-05-08,19:30:44.000,128,11037713,13805,0,1746732643,12965.854417939998,71.45202555000287,53388.42100296 2025-05-08,19:30:45.000,128,11037648,13725,0,1746732644,12965.847681630003,71.47317294000095,53388.4699128 2025-05-08,19:30:46.000,128,11037672,13925,0,1746732645,12965.888099489988,71.48022207000031,53388.42100296 2025-05-08,19:30:47.000,128,11037668,13845,0,1746732646,12965.921781039993,71.44497642000351,53388.55375824001 2025-05-08,19:30:48.000,128,11037694,13925,0,1746732647,12966.002616759994,71.4167798999988,53388.44895144 2025-05-08,19:30:49.000,128,11037666,14085,0,1746732648,12965.982407829993,71.4167798999988,53388.44196432 2025-05-08,19:30:50.000,128,11037655,13965,0,1746732649,12965.982407829993,71.4167798999988,53388.50484840001 2025-05-08,19:30:51.000,128,11037704,13885,0,1746732650,12966.056507239999,71.42382902999816,53388.47689992001 2025-05-08,19:30:52.000,128,11037624,13885,0,1746732651,12966.083452479994,71.40268164000008,53388.46292568 2025-05-08,19:31:03.000,128,11037656,13925,0,1746732662,12966.23165129999,71.11366731000453,53388.47689992001 2025-05-08,19:31:04.000,128,11037678,13725,0,1746732663,12966.21817868,71.11366731000453,53388.49786128 2025-05-08,19:31:05.000,128,11037646,14205,0,1746732664,12966.21817868,71.09956904999854,53388.45593856001 2025-05-08,19:31:06.000,128,11037706,13925,0,1746732665,12966.27206915999,71.08547078999982,53388.434977200006 2025-05-08,19:31:07.000,128,11037648,13805,0,1746732666,12966.27206915999,71.09251991999918,53388.4699128 2025-05-08,19:31:08.000,128,11037676,14085,0,1746732667,12966.25859654,71.05727427000238,53388.483887040005 2025-05-08,19:31:09.000,128,11037661,14045,0,1746732668,12966.265332849995,71.05022514000302,53388.42100296 2025-05-08,19:31:10.000,128,11037600,14405,0,1746732669,12966.224914989994,71.08547078999982,53388.42100296 2025-05-08,19:31:11.000,128,11037653,13765,0,1746732670,12966.245123919995,71.08547078999982,53388.434977200006 2025-05-08,19:31:12.000,128,11037681,14085,0,1746732671,12966.21144236999,71.05022514000302,53388.414015840004 2025-05-08,19:31:13.000,128,11037639,13765,0,1746732672,12966.21817868,71.0713725300011,53388.4000416 2025-05-08,19:31:14.000,128,11037596,13765,0,1746732673,12966.19796975,71.06432340000174,53388.45593856001 2025-05-08,19:31:15.000,128,11037679,13725,0,1746732674,12966.19123343999,71.05727427000238,53388.4000416 2025-05-08,19:31:16.000,128,11037703,14005,0,1746732675,12966.184497129994,71.02907774999767,53388.49087416 2025-05-08,19:31:17.000,128,11037627,14085,0,1746732676,12966.19796975,71.0713725300011,53388.434977200006 2025-05-08,19:31:18.000,128,11037644,14125,0,1746732677,12966.204706059994,71.09251991999918,53388.46292568 2025-05-08,19:31:19.000,128,11037650,13885,0,1746732678,12966.15081557999,71.0713725300011,53388.44895144 2025-05-08,19:31:20.000,128,11037631,13885,0,1746732679,12966.19123343999,71.07842166000046,53388.45593856001 2025-05-08,19:31:21.000,128,11037669,14005,0,1746732680,12966.19123343999,71.00088123000023,53388.35811888001 2025-05-08,19:31:22.000,128,11037661,13885,0,1746732681,12966.144079269994,71.00793035999959,53388.44895144 2025-05-08,19:31:23.000,128,11037620,13925,0,1746732682,12966.17102450999,70.97973384000215,53388.44895144 2025-05-08,19:31:24.000,128,11037678,13885,0,1746732683,12966.184497129994,70.97973384000215,53388.434977200006 2025-05-08,19:31:25.000,128,11037668,13765,0,1746732684,12966.19123343999,70.93743905999872,53388.46292568 2025-05-08,19:31:26.000,128,11037584,13845,0,1746732685,12966.157551889999,70.93038992999936,53388.47689992001 2025-05-08,19:31:27.000,128,11037623,13605,0,1746732686,12966.13060664999,70.87399689000449,53388.46292568 2025-05-08,19:31:28.000,128,11037654,14045,0,1746732687,12966.144079269994,70.86694775999786,53388.44196432 2025-05-08,19:31:29.000,128,11037614,13765,0,1746732688,12966.096925099999,70.83170211000106,53388.414015840004 2025-05-08,19:31:30.000,128,11037655,14005,0,1746732689,12966.056507239999,70.77530906999891,53388.44895144 2025-05-08,19:31:31.000,128,11037616,14125,0,1746732690,12966.063243549994,70.79645646000426,53388.4699128 2025-05-08,19:31:32.000,128,11037587,14125,0,1746732691,12966.016089379998,70.76825993999955,53388.483887040005 2025-05-08,19:31:33.000,128,11037591,13845,0,1746732692,12965.982407829993,70.79645646000426,53388.483887040005 2025-05-08,19:31:34.000,128,11037626,13885,0,1746732693,12966.002616759994,70.7894073300049,53388.532796880005 2025-05-08,19:31:35.000,128,11037597,13685,0,1746732694,12966.002616759994,70.8246529800017,53388.483887040005 2025-05-08,19:31:36.000,128,11037619,13925,0,1746732695,12965.948726279988,70.81760385000234,53388.40702872001 2025-05-08,19:31:37.000,128,11037616,14005,0,1746732696,12965.955462589998,70.83875124000042,53388.47689992001 2025-05-08,19:31:38.000,128,11037620,13925,0,1746732697,12965.955462589998,70.85284949999914,53388.46292568 2025-05-08,19:31:39.000,128,11037647,13805,0,1746732698,12965.941989969993,70.80350559000362,53388.4699128 2025-05-08,19:31:40.000,128,11037625,14085,0,1746732699,12965.955462589998,70.80350559000362,53388.44196432 2025-05-08,19:31:41.000,128,11037618,14005,0,1746732700,12965.941989969993,70.78235819999827,53388.4699128 2025-05-08,19:31:42.000,128,11037580,14165,0,1746732701,12965.989144139989,70.7894073300049,53388.50484840001 2025-05-08,19:31:43.000,128,11037637,13925,0,1746732702,12965.962198899993,70.74006342000212,53388.539784 2025-05-08,19:31:44.000,128,11037660,14165,0,1746732703,12965.955462589998,70.69776863999869,53388.49087416 2025-05-08,19:31:45.000,128,11037624,13845,0,1746732704,12965.962198899993,70.73301429000276,53388.50484840001 2025-05-08,19:31:46.000,128,11037685,13925,0,1746732705,12966.002616759994,70.71891603000404,53388.47689992001 2025-05-08,19:31:47.000,128,11037615,13925,0,1746732706,12965.975671519998,70.70481776999804,53388.414015840004 2025-05-08,19:31:48.000,128,11037626,14165,0,1746732707,12965.982407829993,70.67662125000061,53388.50484840001 2025-05-08,19:31:49.000,128,11037616,13965,0,1746732708,12965.975671519998,70.63432647000445,53388.51882264 2025-05-08,19:31:50.000,128,11037536,13965,0,1746732709,12966.016089379998,70.62022820999846,53388.42100296 2025-05-08,19:31:51.000,128,11037607,13765,0,1746732710,12965.989144139989,70.62727733999782,53388.44895144 2025-05-08,19:31:52.000,128,11037622,13805,0,1746732711,12965.975671519998,70.57088430000294,53388.414015840004 2025-05-08,19:32:03.000,128,11037640,14045,0,1746732722,12965.854417939998,70.35941040000034,53388.42100296 2025-05-08,19:32:04.000,128,11037632,14085,0,1746732723,12965.827472700003,70.31711562000419,53388.379080239996 2025-05-08,19:32:05.000,128,11037630,13925,0,1746732724,12965.874626869998,70.34531214000162,53388.4000416 2025-05-08,19:32:06.000,128,11037636,13965,0,1746732725,12965.847681630003,70.37350865999906,53388.35811888001 2025-05-08,19:32:07.000,128,11037617,13965,0,1746732726,12965.861154249993,70.38760691999778,53388.32318328 2025-05-08,19:32:08.000,128,11037639,14005,0,1746732727,12965.874626869998,70.33826301000227,53388.30920904001 2025-05-08,19:32:09.000,128,11037630,13885,0,1746732728,12965.840945319993,70.3030173599982,53388.26029920001 2025-05-08,19:32:10.000,128,11037603,14085,0,1746732729,12965.814000079998,70.25367345000268,53388.28824768001 2025-05-08,19:32:11.000,128,11037620,13885,0,1746732730,12965.820736389993,70.28186997000012,53388.30920904001 2025-05-08,19:32:12.000,128,11037617,14085,0,1746732731,12965.861154249993,70.23957519000396,53388.33715752001 2025-05-08,19:32:23.000,128,11037683,13805,0,1746732742,12965.941989969993,70.14088736999838,53388.37209312 2025-05-08,19:32:24.000,128,11037610,14005,0,1746732743,12965.908308419988,70.09859259000223,53388.3301704 2025-05-08,19:32:25.000,128,11037666,14045,0,1746732744,12965.915044729998,70.09859259000223,53388.414015840004 2025-05-08,19:32:26.000,128,11037620,13885,0,1746732745,12965.881363179993,70.08449433000351,53388.4000416 2025-05-08,19:32:27.000,128,11037652,13925,0,1746732746,12965.908308419988,70.09859259000223,53388.38606736001 2025-05-08,19:32:28.000,128,11037588,14325,0,1746732747,12965.888099489988,70.07744520000415,53388.414015840004 2025-05-08,19:32:29.000,128,11037564,13845,0,1746732748,12965.881363179993,70.0562978099988,53388.414015840004 2025-05-08,19:32:30.000,128,11037570,14005,0,1746732749,12965.854417939998,70.07039607000479,53388.40702872001 2025-05-08,19:32:31.000,128,11037646,14045,0,1746732750,12965.867890559988,70.09859259000223,53388.37209312 2025-05-08,19:32:32.000,128,11037604,13925,0,1746732751,12965.847681630003,70.02810129000136,53388.39305448 2025-05-08,19:32:33.000,128,11037628,14245,0,1746732752,12965.901572109993,70.07744520000415,53388.38606736001 2025-05-08,19:32:34.000,128,11037612,14205,0,1746732753,12965.881363179993,70.04219955000008,53388.32318328 2025-05-08,19:32:35.000,128,11037602,13965,0,1746732754,12965.874626869998,69.99285564000456,53388.316196160005 2025-05-08,19:32:36.000,128,11037593,14085,0,1746732755,12965.894835799998,70.06334693999815,53388.35113176 2025-05-08,19:32:37.000,128,11037616,13765,0,1746732756,12965.901572109993,70.021052160002,53388.34414464 2025-05-08,19:32:38.000,128,11037625,14085,0,1746732757,12965.948726279988,70.01400303000264,53388.33715752001 2025-05-08,19:32:39.000,128,11037589,13965,0,1746732758,12965.962198899993,69.97170824999921,53388.379080239996 2025-05-08,19:32:40.000,128,11037693,13885,0,1746732759,12965.968935209989,69.97875737999857,53388.414015840004 2025-05-08,19:32:41.000,128,11037636,14125,0,1746732760,12965.935253659998,70.00695390000328,53388.30920904001 2025-05-08,19:32:42.000,128,11037597,13765,0,1746732761,12965.982407829993,69.99990477000392,53388.2952348 2025-05-08,19:32:43.000,128,11037618,13805,0,1746732762,12965.955462589998,69.97170824999921,53388.379080239996 2025-05-08,19:32:44.000,128,11037618,14005,0,1746732763,12965.968935209989,69.93646260000241,53388.38606736001 2025-05-08,19:32:45.000,128,11037654,14085,0,1746732764,12966.022825689994,69.90121694999834,53388.4000416 2025-05-08,19:32:46.000,128,11037618,14045,0,1746732765,12965.975671519998,69.90121694999834,53388.35113176 2025-05-08,19:32:47.000,128,11037625,13885,0,1746732766,12965.989144139989,69.89416781999898,53388.30222192 2025-05-08,19:32:48.000,128,11037557,13965,0,1746732767,12965.982407829993,69.83777478000411,53388.2952348 2025-05-08,19:32:49.000,128,11037623,14285,0,1746732768,12966.002616759994,69.84482391000347,53388.316196160005 2025-05-08,19:32:50.000,128,11037612,13965,0,1746732769,12965.989144139989,69.81662738999876,53388.316196160005 2025-05-08,19:32:51.000,128,11037629,13845,0,1746732770,12965.989144139989,69.78138174000196,53388.27427344 2025-05-08,19:32:52.000,128,11037605,14045,0,1746732771,12965.982407829993,69.80252913000004,53388.316196160005 2025-05-08,19:32:53.000,128,11037603,13925,0,1746732772,12965.982407829993,69.74613608999789,53388.35811888001 2025-05-08,19:32:54.000,128,11037596,13925,0,1746732773,12965.975671519998,69.78843087000132,53388.316196160005 2025-05-08,19:32:55.000,128,11037536,13965,0,1746732774,12966.009353069989,69.73908695999853,53388.28824768001 2025-05-08,19:32:56.000,128,11037606,14005,0,1746732775,12966.002616759994,69.6756447900043,53388.28126056 2025-05-08,19:32:57.000,128,11037591,13885,0,1746732776,12966.002616759994,69.73908695999853,53388.26029920001 2025-05-08,19:32:58.000,128,11037595,13965,0,1746732777,12966.043034619994,69.64744826999959,53388.2253636 2025-05-08,19:32:59.000,128,11037609,13605,0,1746732778,12966.076716169999,69.65449739999895,53388.20440224 2025-05-08,19:33:00.000,128,11037567,13845,0,1746732779,12965.982407829993,69.45007263000298,53388.043698479996 2025-05-08,19:33:01.000,128,11037613,13805,0,1746732780,12965.881363179993,69.40072872000019,53388.14151816001 2025-05-08,19:33:02.000,128,11037668,14005,0,1746732781,12965.908308419988,69.4289252400049,53388.16247952 2025-05-08,19:33:03.000,128,11037635,14165,0,1746732782,12965.874626869998,69.44302350000362,53388.18344088 2025-05-08,19:33:04.000,128,11037642,14045,0,1746732783,12965.962198899993,69.45007263000298,53388.17645376 2025-05-08,19:33:05.000,128,11037621,14005,0,1746732784,12966.029561999989,69.4148269799989,53387.97382728001 2025-05-08,19:33:06.000,128,11037641,13645,0,1746732785,12965.968935209989,69.39367959000083,53388.06465984 2025-05-08,19:33:07.000,128,11037611,14005,0,1746732786,12965.935253659998,69.36548307000339,53388.1554924 2025-05-08,19:33:08.000,128,11037610,13885,0,1746732787,12965.915044729998,69.43597437000426,53388.2253636 2025-05-08,19:33:09.000,128,11037585,13725,0,1746732788,12965.975671519998,69.4289252400049,53388.246324960004 2025-05-08,19:33:10.000,128,11037580,13885,0,1746732789,12966.043034619994,69.4148269799989,53388.12055680001 2025-05-08,19:33:11.000,128,11037637,13925,0,1746732790,12966.029561999989,69.40777784999955,53388.148505280005 2025-05-08,19:33:12.000,128,11037608,13765,0,1746732791,12965.968935209989,69.39367959000083,53388.19042800001 2025-05-08,19:33:13.000,128,11037614,14005,0,1746732792,12965.989144139989,69.43597437000426,53388.211389359996 2025-05-08,19:33:14.000,128,11037631,13885,0,1746732793,12966.036298309999,69.44302350000362,53388.14151816001 2025-05-08,19:33:15.000,128,11037579,14125,0,1746732794,12966.049770929989,69.4148269799989,53388.20440224 2025-05-08,19:33:16.000,128,11037649,13805,0,1746732795,12966.036298309999,69.4641708900017,53388.27427344 2025-05-08,19:33:17.000,128,11037589,13765,0,1746732796,12966.063243549994,69.47826915000041,53388.27427344 2025-05-08,19:33:18.000,128,11037621,13885,0,1746732797,12966.022825689994,69.47826915000041,53388.26029920001 2025-05-08,19:33:19.000,128,11037615,13885,0,1746732798,12966.036298309999,69.49236740999913,53388.28824768001 2025-05-08,19:33:20.000,128,11037609,13965,0,1746732799,12966.069979859989,69.51351480000449,53388.27427344 2025-05-08,19:33:21.000,128,11037577,13885,0,1746732800,12966.117134029999,69.47826915000041,53388.19042800001 2025-05-08,19:33:22.000,128,11037651,13685,0,1746732801,12966.076716169999,69.49236740999913,53388.30920904001 2025-05-08,19:33:23.000,128,11037641,14085,0,1746732802,12966.063243549994,69.4641708900017,53388.2952348 2025-05-08,19:33:24.000,128,11037614,13885,0,1746732803,12966.049770929989,69.45712176000234,53388.3301704 2025-05-08,19:33:25.000,128,11037651,14005,0,1746732804,12966.036298309999,69.52056393000385,53388.33715752001 2025-05-08,19:33:26.000,128,11037591,13765,0,1746732805,12966.029561999989,69.53466219000256,53388.316196160005 2025-05-08,19:33:27.000,128,11037658,13925,0,1746732806,12966.002616759994,69.49941653999849,53388.30920904001 2025-05-08,19:33:28.000,128,11037614,13885,0,1746732807,12966.043034619994,69.49941653999849,53388.35811888001 2025-05-08,19:33:29.000,128,11037628,13725,0,1746732808,12966.036298309999,69.5276130600032,53388.34414464 2025-05-08,19:33:30.000,128,11037605,14005,0,1746732809,12966.036298309999,69.47122002000106,53388.30920904001 2025-05-08,19:33:31.000,128,11037623,14245,0,1746732810,12966.022825689994,69.45712176000234,53388.28126056 2025-05-08,19:33:32.000,128,11037678,13885,0,1746732811,12966.043034619994,69.45007263000298,53388.2952348 2025-05-08,19:33:33.000,128,11037622,14165,0,1746732812,12965.982407829993,69.45712176000234,53388.28824768001 2025-05-08,19:33:34.000,128,11037624,14165,0,1746732813,12965.968935209989,69.4148269799989,53388.316196160005 2025-05-08,19:33:35.000,128,11037608,14085,0,1746732814,12965.995880449998,69.40072872000019,53388.35113176 2025-05-08,19:33:36.000,128,11037634,14005,0,1746732815,12966.002616759994,69.40072872000019,53388.316196160005 2025-05-08,19:33:37.000,128,11037613,13885,0,1746732816,12965.975671519998,69.40072872000019,53388.30222192 2025-05-08,19:33:38.000,128,11037619,13965,0,1746732817,12965.995880449998,69.4148269799989,53388.28824768001 2025-05-08,19:33:39.000,128,11037647,13925,0,1746732818,12965.975671519998,69.39367959000083,53388.28126056 2025-05-08,19:33:40.000,128,11037607,14405,0,1746732819,12966.029561999989,69.37253220000275,53388.23235072 2025-05-08,19:33:41.000,128,11037658,13645,0,1746732820,12966.029561999989,69.37958133000211,53388.21837648001 2025-05-08,19:33:42.000,128,11037622,14165,0,1746732821,12966.049770929989,69.32318828999996,53388.00876288 2025-05-08,19:33:43.000,128,11037657,14165,0,1746732822,12965.948726279988,69.33728654999868,53388.18344088 2025-05-08,19:33:44.000,128,11037591,13925,0,1746732823,12965.975671519998,69.37253220000275,53388.211389359996 2025-05-08,19:33:45.000,128,11037646,14045,0,1746732824,12965.888099489988,69.39367959000083,53388.21837648001 2025-05-08,19:33:46.000,128,11037638,13805,0,1746732825,12965.915044729998,69.37253220000275,53388.16946664001 2025-05-08,19:33:47.000,128,11037660,14045,0,1746732826,12965.928517349988,69.38663046000147,53388.30222192 2025-05-08,19:33:48.000,128,11037625,13925,0,1746732827,12965.928517349988,69.42187610999827,53388.27427344 2025-05-08,19:33:49.000,128,11037631,13685,0,1746732828,12965.881363179993,69.39367959000083,53388.27427344 2025-05-08,19:33:50.000,128,11037611,14005,0,1746732829,12965.881363179993,69.37958133000211,53388.2253636 2025-05-08,19:33:51.000,128,11037668,13885,0,1746732830,12965.827472700003,69.4148269799989,53388.316196160005 2025-05-08,19:33:52.000,128,11037649,13685,0,1746732831,12965.814000079998,69.36548307000339,53388.37209312 2025-05-08,19:33:53.000,128,11037691,14045,0,1746732832,12965.800527459993,69.34433567999804,53388.35113176 2025-05-08,19:33:54.000,128,11037625,14165,0,1746732833,12965.800527459993,69.33023741999932,53388.37209312 2025-05-08,19:33:55.000,128,11037650,14285,0,1746732834,12965.827472700003,69.32318828999996,53388.39305448 2025-05-08,19:33:56.000,128,11037642,13845,0,1746732835,12965.908308419988,69.28794264000317,53388.21837648001 2025-05-08,19:33:57.000,128,11037567,13885,0,1746732836,12966.009353069989,69.2808935100038,53388.17645376 2025-05-08,19:33:58.000,128,11037628,14085,0,1746732837,12966.016089379998,69.23154960000102,53388.07164696001 2025-05-08,19:33:59.000,128,11037618,14085,0,1746732838,12965.975671519998,69.18220568999823,53388.246324960004 2025-05-08,19:34:00.000,128,11037618,14125,0,1746732839,12966.063243549994,69.19630395000422,53388.148505280005 2025-05-08,19:34:01.000,128,11037607,14085,0,1746732840,12966.016089379998,69.06237048000185,53387.97382728001 2025-05-08,19:34:02.000,128,11037591,14125,0,1746732841,12965.935253659998,68.96368266000354,53388.0856212 2025-05-08,19:34:03.000,128,11037606,13885,0,1746732842,12965.948726279988,68.99187918000098,53388.14151816001 2025-05-08,19:34:04.000,128,11037580,14085,0,1746732843,12965.955462589998,69.01302656999906,53388.25331208 2025-05-08,19:34:05.000,128,11037651,13885,0,1746732844,12965.928517349988,69.0694196100012,53388.35113176 2025-05-08,19:34:06.000,128,11037639,14165,0,1746732845,12965.982407829993,69.07646874000056,53388.25331208 2025-05-08,19:34:07.000,128,11037609,14165,0,1746732846,12966.036298309999,69.07646874000056,53388.28824768001 2025-05-08,19:34:08.000,128,11037649,14085,0,1746732847,12966.083452479994,69.13991091000207,53388.33715752001 2025-05-08,19:34:09.000,128,11037628,13885,0,1746732848,12966.069979859989,69.17515655999887,53388.30920904001 2025-05-08,19:34:10.000,128,11037643,14125,0,1746732849,12966.056507239999,69.16105830000015,53388.34414464 2025-05-08,19:34:11.000,128,11037565,13725,0,1746732850,12966.076716169999,69.17515655999887,53388.28824768001 2025-05-08,19:34:12.000,128,11037616,13925,0,1746732851,12966.11039771999,69.23154960000102,53388.2952348 2025-05-08,19:34:13.000,128,11037645,14205,0,1746732852,12966.13060664999,69.23154960000102,53388.2952348 2025-05-08,19:34:14.000,128,11037630,14045,0,1746732853,12966.117134029999,69.23859873000038,53388.32318328 2025-05-08,19:34:15.000,128,11037656,13885,0,1746732854,12966.096925099999,69.28794264000317,53388.46292568 2025-05-08,19:34:16.000,128,11037659,14005,0,1746732855,12966.17102450999,69.28794264000317,53388.37209312 2025-05-08,19:34:17.000,128,11037616,13925,0,1746732856,12966.21144236999,69.32318828999996,53388.379080239996 2025-05-08,19:34:18.000,128,11037661,14125,0,1746732857,12966.17776082,69.34433567999804,53388.39305448 2025-05-08,19:34:19.000,128,11037591,13885,0,1746732858,12966.19123343999,69.35138481000467,53388.4000416 2025-05-08,19:34:20.000,128,11037580,13645,0,1746732859,12966.21817868,69.29499177000253,53388.434977200006 2025-05-08,19:34:21.000,128,11037609,13845,0,1746732860,12966.245123919995,69.3161391600006,53388.44895144 2025-05-08,19:34:22.000,128,11037635,14165,0,1746732861,12966.23838761,69.30909003000124,53388.434977200006 2025-05-08,19:34:23.000,128,11037653,13925,0,1746732862,12966.21144236999,69.29499177000253,53388.4000416 2025-05-08,19:34:24.000,128,11037639,14085,0,1746732863,12966.305750709995,69.23859873000038,53388.379080239996 2025-05-08,19:34:25.000,128,11037638,13925,0,1746732864,12966.27206915999,69.23154960000102,53388.434977200006 2025-05-08,19:34:26.000,128,11037685,14205,0,1746732865,12966.31248701999,69.19630395000422,53388.50484840001 2025-05-08,19:34:27.000,128,11037676,14085,0,1746732866,12966.33943226,69.21040221000294,53388.46292568 2025-05-08,19:34:28.000,128,11037618,13725,0,1746732867,12966.346168569995,69.18220568999823,53388.42100296 2025-05-08,19:34:29.000,128,11037628,13885,0,1746732868,12966.39332273999,69.13991091000207,53388.49087416 2025-05-08,19:34:30.000,128,11037641,13925,0,1746732869,12966.346168569995,69.08351786999992,53388.61664232 2025-05-08,19:34:31.000,128,11037649,13685,0,1746732870,12966.346168569995,69.11171439000464,53388.64459080001 2025-05-08,19:34:32.000,128,11037603,13645,0,1746732871,12966.40005905,69.118763520004,53388.59568096001 2025-05-08,19:34:33.000,128,11037631,14285,0,1746732872,12966.39332273999,69.07646874000056,53388.61664232 2025-05-08,19:34:34.000,128,11037634,14205,0,1746732873,12966.427004289995,69.04827222000313,53388.59568096001 2025-05-08,19:34:35.000,128,11037666,13925,0,1746732874,12966.45394952999,69.07646874000056,53388.62362944001 2025-05-08,19:34:36.000,128,11037645,14245,0,1746732875,12966.447213219995,69.09056699999928,53388.62362944001 2025-05-08,19:34:37.000,128,11037649,14125,0,1746732876,12966.467422149995,69.07646874000056,53388.63760368 2025-05-08,19:34:38.000,128,11037671,13965,0,1746732877,12966.386586429995,69.06237048000185,53388.67253928001 2025-05-08,19:34:39.000,128,11037650,14165,0,1746732878,12966.5011037,69.06237048000185,53388.651577920005 2025-05-08,19:34:40.000,128,11037581,14005,0,1746732879,12966.447213219995,69.01302656999906,53388.63760368 2025-05-08,19:34:41.000,128,11037649,13925,0,1746732880,12966.46068584,69.02712482999777,53388.66555216 2025-05-08,19:34:42.000,128,11037604,13725,0,1746732881,12966.5011037,69.02712482999777,53388.58869384 2025-05-08,19:34:43.000,128,11037652,13885,0,1746732882,12966.487631079995,69.02712482999777,53388.68651352 2025-05-08,19:34:44.000,128,11037643,13725,0,1746732883,12966.487631079995,69.0694196100012,53388.714461999996 2025-05-08,19:34:45.000,128,11037621,13925,0,1746732884,12966.5011037,69.09056699999928,53388.69350064001 2025-05-08,19:34:46.000,128,11037607,14085,0,1746732885,12966.528048939996,69.09761612999864,53388.73542336 2025-05-08,19:34:47.000,128,11037575,13765,0,1746732886,12966.54152156,69.118763520004,53388.749397600004 2025-05-08,19:34:48.000,128,11037557,13965,0,1746732887,12966.548257869996,69.104665259998,53388.82625592 2025-05-08,19:34:49.000,128,11037636,14045,0,1746732888,12966.62235728,69.12581265000335,53388.6795264 2025-05-08,19:34:50.000,128,11037631,13725,0,1746732889,12966.649302519996,69.11171439000464,53388.77734608 2025-05-08,19:34:51.000,128,11037626,14205,0,1746732890,12966.649302519996,69.11171439000464,53388.80529456 2025-05-08,19:34:52.000,128,11037626,13885,0,1746732891,12966.716665619992,69.16105830000015,53388.82625592 2025-05-08,19:34:53.000,128,11037650,14085,0,1746732892,12966.831182889997,69.22450047000166,53388.89612712 2025-05-08,19:34:54.000,128,11037644,13925,0,1746732893,12966.932227539997,69.22450047000166,53388.819268800005 2025-05-08,19:34:55.000,128,11037650,14085,0,1746732894,12967.046744810003,69.2808935100038,53388.75638472 2025-05-08,19:34:56.000,128,11037624,13805,0,1746732895,12967.120844219993,69.23859873000038,53388.81228168001 2025-05-08,19:34:57.000,128,11037643,13925,0,1746732896,12967.228625179989,69.18220568999823,53388.8542044 2025-05-08,19:34:58.000,128,11037637,13965,0,1746732897,12967.302724589994,69.16810742999951,53388.7843332 2025-05-08,19:34:59.000,128,11037676,13765,0,1746732898,12967.39029661999,69.16105830000015,53388.72144912001 2025-05-08,19:35:00.000,128,11037701,14125,0,1746732899,12967.39029661999,69.15400917000079,53388.7843332 2025-05-08,19:35:01.000,128,11037658,13925,0,1746732900,12967.43071447999,69.24564785999974,53388.76337184001 2025-05-08,19:35:02.000,128,11037618,14005,0,1746732901,12967.504813889995,69.22450047000166,53388.82625592 2025-05-08,19:35:03.000,128,11037601,14165,0,1746732902,12967.545231749995,69.23859873000038,53388.84721728 2025-05-08,19:35:04.000,128,11037670,13885,0,1746732903,12967.545231749995,69.2174513400023,53389.01490816 2025-05-08,19:35:05.000,128,11037665,14085,0,1746732904,12967.605858539995,69.21040221000294,53388.91010136001 2025-05-08,19:35:06.000,128,11037644,14005,0,1746732905,12967.605858539995,69.18220568999823,53388.90311424 2025-05-08,19:35:07.000,128,11037609,13565,0,1746732906,12967.65301270999,69.13286178000271,53388.90311424 2025-05-08,19:35:08.000,128,11037603,14165,0,1746732907,12967.59912223,69.16810742999951,53388.96599832 2025-05-08,19:35:09.000,128,11037652,14005,0,1746732908,12967.67995795,69.16105830000015,53388.84721728 2025-05-08,19:35:10.000,128,11037630,14165,0,1746732909,12967.65301270999,69.15400917000079,53388.84023016001 2025-05-08,19:35:11.000,128,11037580,14045,0,1746732910,12967.706903189996,69.08351786999992,53388.819268800005 2025-05-08,19:35:12.000,128,11037660,13845,0,1746732911,12967.63954009,69.09761612999864,53388.868178640005 2025-05-08,19:35:13.000,128,11037642,14125,0,1746732912,12967.626067469995,69.04122309000377,53388.93106272001 2025-05-08,19:35:14.000,128,11037635,14045,0,1746732913,12967.65301270999,69.06237048000185,53388.97997256001 2025-05-08,19:35:15.000,128,11037612,13885,0,1746732914,12967.59238591999,69.09056699999928,53388.9939468 2025-05-08,19:35:16.000,128,11037575,13925,0,1746732915,12967.666485329995,69.09056699999928,53389.04285664 2025-05-08,19:35:17.000,128,11037653,14085,0,1746732916,12967.666485329995,69.0694196100012,53389.00093392 2025-05-08,19:35:18.000,128,11037607,13885,0,1746732917,12967.70016688,69.118763520004,53389.07080512 2025-05-08,19:35:19.000,128,11037600,13965,0,1746732918,12967.727112119996,69.11171439000464,53389.09176648 2025-05-08,19:35:20.000,128,11037616,14165,0,1746732919,12967.74058474,69.13991091000207,53389.14766344001 2025-05-08,19:35:21.000,128,11037644,13925,0,1746732920,12967.71363949999,69.16105830000015,53389.1686248 2025-05-08,19:35:22.000,128,11037624,13845,0,1746732921,12967.814684149991,69.16810742999951,53389.154650560005 2025-05-08,19:35:23.000,128,11037631,13885,0,1746732922,12967.814684149991,69.17515655999887,53389.16163768 2025-05-08,19:35:24.000,128,11037629,14125,0,1746732923,12967.848365699996,69.19630395000422,53389.23150888 2025-05-08,19:35:25.000,128,11037658,13845,0,1746732924,12967.882047250001,69.19630395000422,53389.21054752 2025-05-08,19:35:26.000,128,11037649,14085,0,1746732925,12967.848365699996,69.22450047000166,53389.18259904 2025-05-08,19:35:27.000,128,11037655,13965,0,1746732926,12967.814684149991,69.23859873000038,53389.217534639996 2025-05-08,19:35:28.000,128,11037633,14005,0,1746732927,12967.828156769996,69.2808935100038,53389.14766344001 2025-05-08,19:35:29.000,128,11037617,14005,0,1746732928,12967.861838320001,69.2526969899991,53389.154650560005 2025-05-08,19:35:30.000,128,11037653,13885,0,1746732929,12967.888783559996,69.25974611999845,53389.063818 2025-05-08,19:35:31.000,128,11037639,13925,0,1746732930,12967.80121153,69.23859873000038,53389.16163768 2025-05-08,19:35:32.000,128,11037631,14085,0,1746732931,12967.84162939,69.2808935100038,53389.17561192001 2025-05-08,19:35:33.000,128,11037713,14205,0,1746732932,12967.787738909996,69.25974611999845,53389.18259904 2025-05-08,19:35:34.000,128,11037613,13965,0,1746732933,12967.834893079991,69.2526969899991,53389.28041872 2025-05-08,19:35:35.000,128,11037629,13885,0,1746732934,12967.747321049996,69.2808935100038,53389.238496 2025-05-08,19:35:36.000,128,11037716,14085,0,1746732935,12967.727112119996,69.2526969899991,53389.31535432001 2025-05-08,19:35:37.000,128,11037630,13885,0,1746732936,12967.69343056999,69.2526969899991,53389.30138008 2025-05-08,19:35:38.000,128,11037661,13845,0,1746732937,12967.65974902,69.23859873000038,53389.35727704 2025-05-08,19:35:39.000,128,11037643,13885,0,1746732938,12967.59238591999,69.2526969899991,53389.39221264001 2025-05-08,19:35:40.000,128,11037598,14005,0,1746732939,12967.59912223,69.36548307000339,53389.41317400001 2025-05-08,19:35:41.000,128,11037626,14165,0,1746732940,12967.55196805999,69.37958133000211,53389.41317400001 2025-05-08,19:35:42.000,128,11037654,13965,0,1746732941,12967.53849544,69.38663046000147,53389.47605808 2025-05-08,19:35:43.000,128,11037578,13965,0,1746732942,12967.53175912999,69.37253220000275,53389.33631568 2025-05-08,19:35:44.000,128,11037636,14005,0,1746732943,12967.51828651,69.39367959000083,53389.35727704 2025-05-08,19:35:45.000,128,11037649,14045,0,1746732944,12967.444187099994,69.4289252400049,53389.46208384001 2025-05-08,19:35:46.000,128,11037659,14405,0,1746732945,12967.464396029995,69.43597437000426,53389.39919976 2025-05-08,19:35:47.000,128,11037674,13565,0,1746732946,12967.464396029995,69.44302350000362,53389.39221264001 2025-05-08,19:35:48.000,128,11037593,14285,0,1746732947,12967.41050554999,69.50646566999785,53389.43413536001 2025-05-08,19:35:49.000,128,11037668,13805,0,1746732948,12967.363351379994,69.49941653999849,53389.385225519996 2025-05-08,19:35:50.000,128,11037694,13805,0,1746732949,12967.356615069999,69.50646566999785,53389.46907096 2025-05-08,19:35:51.000,128,11037645,13925,0,1746732950,12967.32966982999,69.5276130600032,53389.420161120004 2025-05-08,19:35:52.000,128,11037659,13885,0,1746732951,12967.363351379994,69.52056393000385,53389.34330280001 2025-05-08,19:36:03.000,128,11037632,14085,0,1746732962,12967.289251969989,69.44302350000362,53389.25945736 2025-05-08,19:36:04.000,128,11037645,14005,0,1746732963,12967.248834109989,69.40777784999955,53389.28041872 2025-05-08,19:36:05.000,128,11037628,13685,0,1746732964,12967.248834109989,69.39367959000083,53389.24548312001 2025-05-08,19:36:06.000,128,11037613,14005,0,1746732965,12967.248834109989,69.39367959000083,53389.26644448001 2025-05-08,19:36:07.000,128,11037629,13805,0,1746732966,12967.194943629998,69.36548307000339,53389.24548312001 2025-05-08,19:36:08.000,128,11037636,13805,0,1746732967,12967.120844219993,69.37253220000275,53389.273431600006 2025-05-08,19:36:09.000,128,11037614,14005,0,1746732968,12967.114107909998,69.33023741999932,53389.217534639996 2025-05-08,19:36:10.000,128,11037616,13845,0,1746732969,12967.100635289993,69.30909003000124,53389.18958616 2025-05-08,19:36:11.000,128,11037624,13925,0,1746732970,12967.080426359993,69.30204090000188,53389.1686248 2025-05-08,19:36:12.000,128,11037638,14005,0,1746732971,12967.114107909998,69.2526969899991,53389.154650560005 2025-05-08,19:36:13.000,128,11037593,14085,0,1746732972,12967.053481119998,69.2174513400023,53389.14067632 2025-05-08,19:36:14.000,128,11037575,14045,0,1746732973,12967.053481119998,69.21040221000294,53389.11272784 2025-05-08,19:36:15.000,128,11037566,13965,0,1746732974,12967.060217429993,69.22450047000166,53389.11971496 2025-05-08,19:36:16.000,128,11037643,13885,0,1746732975,12967.033272189998,69.17515655999887,53389.09176648 2025-05-08,19:36:17.000,128,11037588,14005,0,1746732976,12967.033272189998,69.21040221000294,53389.09875360001 2025-05-08,19:36:18.000,128,11037588,13965,0,1746732977,12967.026535880002,69.17515655999887,53389.14067632 2025-05-08,19:36:19.000,128,11037586,13885,0,1746732978,12967.060217429993,69.14696004000143,53389.154650560005 2025-05-08,19:36:20.000,128,11037548,13965,0,1746732979,12967.087162669988,69.07646874000056,53389.17561192001 2025-05-08,19:36:21.000,128,11037572,14045,0,1746732980,12967.100635289993,69.104665259998,53389.1686248 2025-05-08,19:36:22.000,128,11037640,14045,0,1746732981,12967.127580529988,69.07646874000056,53389.18259904 2025-05-08,19:36:23.000,128,11037624,13845,0,1746732982,12967.181471009993,69.09056699999928,53389.12670208001 2025-05-08,19:36:24.000,128,11037606,14205,0,1746732983,12967.194943629998,69.02712482999777,53389.11971496 2025-05-08,19:36:25.000,128,11037607,14045,0,1746732984,12967.174734699998,69.04827222000313,53389.035869520005 2025-05-08,19:36:26.000,128,11037593,14005,0,1746732985,12967.167998389988,68.99187918000098,53389.084779360004 2025-05-08,19:36:27.000,128,11037618,13965,0,1746732986,12967.262306729994,68.99187918000098,53389.035869520005 2025-05-08,19:36:28.000,128,11037630,14085,0,1746732987,12967.242097799994,68.93548613999883,53389.07080512 2025-05-08,19:36:29.000,128,11037561,14045,0,1746732988,12967.228625179989,68.93548613999883,53389.07080512 2025-05-08,19:36:30.000,128,11037575,14085,0,1746732989,12967.275779349999,68.91433875000075,53388.9939468 2025-05-08,19:36:31.000,128,11037606,14165,0,1746732990,12967.269043039989,68.93548613999883,53389.02888240001 2025-05-08,19:36:32.000,128,11037542,14045,0,1746732991,12967.289251969989,68.8720439700046,53389.09176648 2025-05-08,19:36:33.000,128,11037656,13845,0,1746732992,12967.289251969989,68.85089657999924,53389.04285664 2025-05-08,19:36:34.000,128,11037603,13805,0,1746732993,12967.255570419999,68.88614223000332,53389.05683088001 2025-05-08,19:36:35.000,128,11037622,13885,0,1746732994,12967.275779349999,68.86499483999796,53389.084779360004 2025-05-08,19:36:36.000,128,11037570,14165,0,1746732995,12967.262306729994,68.78745440999774,53389.105740720006 2025-05-08,19:36:37.000,128,11037576,13965,0,1746732996,12967.269043039989,68.81565093000245,53389.14067632 2025-05-08,19:36:38.000,128,11037597,14125,0,1746732997,12967.235361489998,68.80155267000373,53389.17561192001 2025-05-08,19:36:39.000,128,11037617,13725,0,1746732998,12967.181471009993,68.79450354000437,53389.12670208001 2025-05-08,19:36:40.000,128,11037609,14005,0,1746732999,12967.147789459988,68.78745440999774,53389.18259904 2025-05-08,19:36:41.000,128,11037596,13885,0,1746733000,12967.100635289993,68.77335614999902,53389.154650560005 2025-05-08,19:36:42.000,128,11037597,14005,0,1746733001,12967.107371599988,68.76630701999966,53389.14067632 2025-05-08,19:36:43.000,128,11037616,13965,0,1746733002,12967.033272189998,68.75220876000094,53389.18259904 2025-05-08,19:36:44.000,128,11037609,14005,0,1746733003,12967.040008499993,68.73811050000222,53389.1686248 2025-05-08,19:36:45.000,128,11037622,14325,0,1746733004,12966.999590639993,68.7240122400035,53389.1686248 2025-05-08,19:36:46.000,128,11037601,14005,0,1746733005,12966.925491230002,68.77335614999902,53389.23150888 2025-05-08,19:36:47.000,128,11037591,13765,0,1746733006,12966.925491230002,68.7592578900003,53389.252470240004 2025-05-08,19:36:48.000,128,11037583,14085,0,1746733007,12966.871600749997,68.73811050000222,53389.22452176001 2025-05-08,19:36:49.000,128,11037608,14125,0,1746733008,12966.925491230002,68.74515963000158,53389.217534639996 2025-05-08,19:36:50.000,128,11037650,14245,0,1746733009,12966.912018609997,68.75220876000094,53389.1686248 2025-05-08,19:36:51.000,128,11037694,13965,0,1746733010,12966.885073370002,68.69581571999879,53389.1686248 2025-05-08,19:36:52.000,128,11037625,14125,0,1746733011,12966.891809679997,68.70991398000479,53389.17561192001 2025-05-08,19:37:03.000,128,11037621,13965,0,1746733022,12966.817710269992,68.63237355000456,53389.19657328001 2025-05-08,19:37:04.000,128,11037613,13885,0,1746733023,12966.817710269992,68.61827528999856,53389.217534639996 2025-05-08,19:37:05.000,128,11037613,13925,0,1746733024,12966.750347169997,68.6112261599992,53389.203560400005 2025-05-08,19:37:06.000,128,11037593,14085,0,1746733025,12966.730138239996,68.62532441999792,53389.1686248 2025-05-08,19:37:07.000,128,11037611,14005,0,1746733026,12966.676247759991,68.59712790000049,53389.19657328001 2025-05-08,19:37:08.000,128,11037585,13845,0,1746733027,12966.716665619992,68.56188225000369,53389.154650560005 2025-05-08,19:37:09.000,128,11037549,14005,0,1746733028,12966.669511449996,68.56188225000369,53389.11971496 2025-05-08,19:37:10.000,128,11037609,13765,0,1746733029,12966.676247759991,68.4772926900041,53388.97997256001 2025-05-08,19:37:11.000,128,11037634,13925,0,1746733030,12966.649302519996,68.43499791000067,53388.917088480004 2025-05-08,19:37:12.000,128,11037614,13885,0,1746733031,12966.52131263,68.37155573999917,53389.00093392 2025-05-08,19:37:13.000,128,11037649,13965,0,1746733032,12966.58193942,68.3151627000043,53388.9240756 2025-05-08,19:37:14.000,128,11037642,13965,0,1746733033,12966.528048939996,68.27991705000022,53388.94503696 2025-05-08,19:37:15.000,128,11037616,13805,0,1746733034,12966.41353166999,68.30811356999766,53389.07080512 2025-05-08,19:37:16.000,128,11037607,13965,0,1746733035,12966.386586429995,68.32926096000301,53389.18958616 2025-05-08,19:37:17.000,128,11037658,13965,0,1746733036,12966.43374059999,68.28696617999958,53389.18958616 2025-05-08,19:37:18.000,128,11037636,13805,0,1746733037,12966.43374059999,68.27286792000086,53389.18259904 2025-05-08,19:37:19.000,128,11037581,13805,0,1746733038,12966.48089477,68.27286792000086,53389.1686248 2025-05-08,19:37:20.000,128,11037580,14005,0,1746733039,12966.49436738999,68.23762227000407,53389.16163768 2025-05-08,19:37:21.000,128,11037603,13725,0,1746733040,12966.49436738999,68.1671309700032,53389.154650560005 2025-05-08,19:37:22.000,128,11037575,13765,0,1746733041,12966.52131263,68.18827836000128,53389.1336892 2025-05-08,19:37:23.000,128,11037603,13885,0,1746733042,12966.51457631999,68.13188531999913,53389.09176648 2025-05-08,19:37:24.000,128,11037594,13965,0,1746733043,12966.507840009996,68.20237662,53389.1686248 2025-05-08,19:37:25.000,128,11037601,13965,0,1746733044,12966.46068584,68.1671309700032,53389.31535432001 2025-05-08,19:37:26.000,128,11037619,14045,0,1746733045,12966.51457631999,68.19532749000064,53389.24548312001 2025-05-08,19:37:27.000,128,11037654,14085,0,1746733046,12966.548257869996,68.25172053000279,53389.22452176001 2025-05-08,19:37:28.000,128,11037610,13885,0,1746733047,12966.588675729996,68.22352400999807,53389.1336892 2025-05-08,19:37:29.000,128,11037581,14045,0,1746733048,12966.568466799996,68.17418010000256,53389.18259904 2025-05-08,19:37:30.000,128,11037653,14045,0,1746733049,12966.548257869996,68.20942574999935,53389.16163768 2025-05-08,19:37:31.000,128,11037658,14205,0,1746733050,12966.54152156,68.20942574999935,53389.217534639996 2025-05-08,19:37:32.000,128,11037562,14005,0,1746733051,12966.548257869996,68.1671309700032,53389.1686248 2025-05-08,19:37:33.000,128,11037632,14165,0,1746733052,12966.58193942,68.1671309700032,53389.18958616 2025-05-08,19:37:34.000,128,11037630,14125,0,1746733053,12966.548257869996,68.18122923000192,53389.16163768 2025-05-08,19:37:35.000,128,11037699,13885,0,1746733054,12966.5011037,68.19532749000064,53389.1686248 2025-05-08,19:37:36.000,128,11037674,14125,0,1746733055,12966.467422149995,68.13893444999849,53389.154650560005 2025-05-08,19:37:37.000,128,11037626,13925,0,1746733056,12966.42026798,68.13188531999913,53389.12670208001 2025-05-08,19:37:38.000,128,11037595,14085,0,1746733057,12966.427004289995,68.10368880000169,53389.17561192001 2025-05-08,19:37:39.000,128,11037601,13765,0,1746733058,12966.44047691,68.12483618999977,53389.154650560005 2025-05-08,19:37:40.000,128,11037655,13925,0,1746733059,12966.427004289995,68.10368880000169,53389.18259904 2025-05-08,19:37:41.000,128,11037658,13925,0,1746733060,12966.45394952999,68.13893444999849,53389.11971496 2025-05-08,19:37:42.000,128,11037609,13965,0,1746733061,12966.46068584,68.12483618999977,53389.063818 2025-05-08,19:37:43.000,128,11037641,14005,0,1746733062,12966.43374059999,68.11073793000105,53388.97298544 2025-05-08,19:37:44.000,128,11037592,14005,0,1746733063,12966.44047691,68.13893444999849,53389.1336892 2025-05-08,19:37:45.000,128,11037616,14125,0,1746733064,12966.507840009996,68.1671309700032,53389.09176648 2025-05-08,19:37:46.000,128,11037606,14005,0,1746733065,12966.53478524999,68.14598357999785,53389.07080512 2025-05-08,19:37:47.000,128,11037592,13885,0,1746733066,12966.49436738999,68.13893444999849,53389.07080512 2025-05-08,19:37:48.000,128,11037617,14165,0,1746733067,12966.47415845999,68.11778706000041,53389.05683088001 2025-05-08,19:37:49.000,128,11037636,14285,0,1746733068,12966.49436738999,68.11778706000041,53389.07080512 2025-05-08,19:37:50.000,128,11037639,14325,0,1746733069,12966.487631079995,68.13188531999913,53389.09176648 2025-05-08,19:37:51.000,128,11037617,14125,0,1746733070,12966.49436738999,68.14598357999785,53389.1336892 2025-05-08,19:37:52.000,128,11037650,13765,0,1746733071,12966.46068584,68.0543448899989,53389.11272784 2025-05-08,19:37:53.000,128,11037625,14085,0,1746733072,12966.447213219995,68.0684431500049,53389.1686248 2025-05-08,19:37:54.000,128,11037616,14165,0,1746733073,12966.41353166999,68.08959054000297,53389.12670208001 2025-05-08,19:37:55.000,128,11037610,14005,0,1746733074,12966.366377499995,68.12483618999977,53389.16163768 2025-05-08,19:37:56.000,128,11037591,14005,0,1746733075,12966.33943226,68.16008184000384,53389.3083672 2025-05-08,19:37:57.000,128,11037634,13925,0,1746733076,12966.33269594999,68.18827836000128,53389.3083672 2025-05-08,19:37:58.000,128,11037621,14005,0,1746733077,12966.37311380999,68.20237662,53389.30138008 2025-05-08,19:37:59.000,128,11037602,13885,0,1746733078,12966.406795359995,68.16008184000384,53389.24548312001 2025-05-08,19:38:00.000,128,11037663,14485,0,1746733079,12966.406795359995,68.13188531999913,53389.19657328001 2025-05-08,19:38:01.000,128,11037637,13845,0,1746733080,12966.386586429995,68.15303271000448,53389.21054752 2025-05-08,19:38:02.000,128,11037607,13965,0,1746733081,12966.40005905,68.13188531999913,53389.23150888 2025-05-08,19:38:03.000,128,11037642,13885,0,1746733082,12966.37985012,68.15303271000448,53389.24548312001 2025-05-08,19:38:04.000,128,11037667,14125,0,1746733083,12966.366377499995,68.12483618999977,53389.217534639996 2025-05-08,19:38:05.000,128,11037702,13885,0,1746733084,12966.37985012,68.11778706000041,53389.21054752 2025-05-08,19:38:06.000,128,11037650,14165,0,1746733085,12966.42026798,68.06139401999826,53389.203560400005 2025-05-08,19:38:07.000,128,11037551,14085,0,1746733086,12966.427004289995,68.0190992400021,53389.12670208001 2025-05-08,19:38:08.000,128,11037630,14125,0,1746733087,12966.41353166999,67.94860794000124,53389.11971496 2025-05-08,19:38:09.000,128,11037627,13925,0,1746733088,12966.41353166999,67.9204114200038,53389.16163768 2025-05-08,19:38:10.000,128,11037591,14165,0,1746733089,12966.41353166999,67.90631315999781,53389.14067632 2025-05-08,19:38:11.000,128,11037585,14045,0,1746733090,12966.33269594999,67.93450968000252,53389.154650560005 2025-05-08,19:38:12.000,128,11037666,14045,0,1746733091,12966.35290487999,67.9204114200038,53389.217534639996 2025-05-08,19:38:13.000,128,11037611,14125,0,1746733092,12966.31248701999,67.92746055000316,53389.238496 2025-05-08,19:38:14.000,128,11037628,14045,0,1746733093,12966.285541779995,67.96270619999996,53389.22452176001 2025-05-08,19:38:15.000,128,11037646,14045,0,1746733094,12966.2990144,67.9204114200038,53389.19657328001 2025-05-08,19:38:16.000,128,11037615,13925,0,1746733095,12966.265332849995,67.89221489999909,53389.19657328001 2025-05-08,19:38:17.000,128,11037651,14045,0,1746733096,12966.224914989994,67.90631315999781,53389.23150888 2025-05-08,19:38:18.000,128,11037641,14205,0,1746733097,12966.19123343999,67.90631315999781,53389.18958616 2025-05-08,19:38:19.000,128,11037601,14005,0,1746733098,12966.17776082,67.89221489999909,53389.203560400005 2025-05-08,19:38:20.000,128,11037624,14165,0,1746733099,12966.13060664999,67.88516576999973,53389.14766344001 2025-05-08,19:38:21.000,128,11037604,14165,0,1746733100,12966.083452479994,67.9204114200038,53389.203560400005 2025-05-08,19:38:22.000,128,11037688,13885,0,1746733101,12966.056507239999,67.91336229000444,53389.084779360004 2025-05-08,19:38:23.000,128,11037658,14125,0,1746733102,12966.029561999989,67.94860794000124,53389.09176648 2025-05-08,19:38:24.000,128,11037643,13885,0,1746733103,12966.022825689994,67.98385358999803,53389.14766344001 2025-05-08,19:38:25.000,128,11037668,13845,0,1746733104,12966.002616759994,67.9556570700006,53389.1686248 2025-05-08,19:38:26.000,128,11037563,14205,0,1746733105,12965.975671519998,67.92746055000316,53389.154650560005 2025-05-08,19:38:27.000,128,11037639,14165,0,1746733106,12965.975671519998,67.96975532999932,53389.1336892 2025-05-08,19:38:28.000,128,11037651,13885,0,1746733107,12965.989144139989,67.96270619999996,53389.14766344001 2025-05-08,19:38:29.000,128,11037564,14245,0,1746733108,12965.955462589998,67.94860794000124,53389.09176648 2025-05-08,19:38:30.000,128,11037646,14005,0,1746733109,12965.948726279988,67.90631315999781,53389.084779360004 2025-05-08,19:38:31.000,128,11037620,14245,0,1746733110,12965.935253659998,67.89926402999845,53389.084779360004 2025-05-08,19:38:32.000,128,11037579,13885,0,1746733111,12965.948726279988,67.86401838000165,53389.11272784 2025-05-08,19:38:33.000,128,11037673,14405,0,1746733112,12965.962198899993,67.87106751000101,53389.09176648 2025-05-08,19:38:34.000,128,11037580,14125,0,1746733113,12965.935253659998,67.87106751000101,53389.12670208001 2025-05-08,19:38:35.000,128,11037615,13845,0,1746733114,12965.962198899993,67.87811664000037,53389.05683088001 2025-05-08,19:38:36.000,128,11037626,14085,0,1746733115,12965.941989969993,67.89221489999909,53389.084779360004 2025-05-08,19:38:37.000,128,11037610,13965,0,1746733116,12965.894835799998,67.79352708000079,53389.154650560005 2025-05-08,19:38:38.000,128,11037676,13965,0,1746733117,12965.921781039993,67.81467446999886,53389.084779360004 2025-05-08,19:38:39.000,128,11037614,14325,0,1746733118,12965.935253659998,67.81467446999886,53389.035869520005 2025-05-08,19:38:40.000,128,11037656,13965,0,1746733119,12965.861154249993,67.79352708000079,53389.02189528 2025-05-08,19:38:41.000,128,11037585,13845,0,1746733120,12965.834209009998,67.77942882000207,53389.12670208001 2025-05-08,19:38:42.000,128,11037644,14045,0,1746733121,12965.834209009998,67.72303577999992,53389.09875360001 2025-05-08,19:38:43.000,128,11037672,14325,0,1746733122,12965.746636980002,67.69483926000248,53389.07080512 2025-05-08,19:38:44.000,128,11037592,14205,0,1746733123,12965.739900669992,67.64549534999969,53389.12670208001 2025-05-08,19:38:45.000,128,11037596,14245,0,1746733124,12965.706219120002,67.62434796000161,53389.07779224001 2025-05-08,19:38:46.000,128,11037602,14165,0,1746733125,12965.665801260002,67.62434796000161,53389.00792104001 2025-05-08,19:38:47.000,128,11037629,14085,0,1746733126,12965.665801260002,67.58910231000482,53389.049843759996 2025-05-08,19:38:48.000,128,11037623,14085,0,1746733127,12965.625383400002,67.56795491999947,53389.01490816 2025-05-08,19:38:49.000,128,11037564,14245,0,1746733128,12965.564756610001,67.53975840000203,53389.00093392 2025-05-08,19:38:50.000,128,11037571,14045,0,1746733129,12965.551283989997,67.50451274999796,53388.9939468 2025-05-08,19:38:51.000,128,11037604,13965,0,1746733130,12965.504129820001,67.51156188000459,53389.02888240001 2025-05-08,19:38:52.000,128,11037609,13885,0,1746733131,12965.463711960001,67.52566014000331,53388.986959680005 2025-05-08,19:38:53.000,128,11037661,13805,0,1746733132,12965.450239339996,67.49041448999924,53389.00093392 2025-05-08,19:38:54.000,128,11037623,13805,0,1746733133,12965.409821479996,67.51156188000459,53388.986959680005 2025-05-08,19:38:55.000,128,11037625,14045,0,1746733134,12965.40308517,67.53975840000203,53388.917088480004 2025-05-08,19:38:56.000,128,11037625,13885,0,1746733135,12965.416557789991,67.55385666000075,53388.917088480004 2025-05-08,19:38:57.000,128,11037607,13925,0,1746733136,12965.423294100001,67.52566014000331,53388.95901120001 2025-05-08,19:38:58.000,128,11037596,14085,0,1746733137,12965.477184579991,67.57500404999882,53388.93106272001 2025-05-08,19:38:59.000,128,11037616,13965,0,1746733138,12965.463711960001,67.53270927000267,53388.917088480004 2025-05-08,19:39:00.000,128,11037635,13885,0,1746733139,12965.470448269996,67.57500404999882,53388.88914000001 2025-05-08,19:39:01.000,128,11037651,13885,0,1746733140,12965.443503030001,67.59615144000418,53388.91010136001 2025-05-08,19:39:02.000,128,11037639,13925,0,1746733141,12965.490657199996,67.57500404999882,53388.94503696 2025-05-08,19:39:03.000,128,11037624,14125,0,1746733142,12965.470448269996,67.54680753000139,53388.93106272001 2025-05-08,19:39:04.000,128,11037657,14165,0,1746733143,12965.409821479996,67.53975840000203,53388.9240756 2025-05-08,19:39:05.000,128,11037619,14085,0,1746733144,12965.416557789991,67.54680753000139,53388.95202408 2025-05-08,19:39:06.000,128,11037640,13885,0,1746733145,12965.423294100001,67.5609057900001,53388.986959680005 2025-05-08,19:39:07.000,128,11037644,14005,0,1746733146,12965.38287624,67.53975840000203,53388.90311424 2025-05-08,19:39:08.000,128,11037619,14005,0,1746733147,12965.349194689996,67.57500404999882,53389.00792104001 2025-05-08,19:39:09.000,128,11037605,14045,0,1746733148,12965.328985759996,67.54680753000139,53388.96599832 2025-05-08,19:39:10.000,128,11037651,13925,0,1746733149,12965.30204052,67.58205317999818,53389.02189528 2025-05-08,19:39:11.000,128,11037625,13965,0,1746733150,12965.23467741999,67.61729883000226,53389.11971496 2025-05-08,19:39:12.000,128,11037682,14045,0,1746733151,12965.21446848999,67.68074100000376,53389.05683088001 2025-05-08,19:39:13.000,128,11037595,14245,0,1746733152,12965.207732179995,67.66664273999777,53389.07779224001 2025-05-08,19:39:14.000,128,11037617,13925,0,1746733153,12965.14036908,67.68074100000376,53389.07080512 2025-05-08,19:39:15.000,128,11037643,14005,0,1746733154,12965.12016015,67.66664273999777,53389.02189528 2025-05-08,19:39:16.000,128,11037671,13925,0,1746733155,12965.09995122,67.68779013000312,53388.96599832 2025-05-08,19:39:17.000,128,11037582,13965,0,1746733156,12965.106687529995,67.6736918700044,53388.93106272001 2025-05-08,19:39:18.000,128,11037571,14045,0,1746733157,12965.14036908,67.68779013000312,53388.9240756 2025-05-08,19:39:19.000,128,11037638,13845,0,1746733158,12965.09995122,67.6736918700044,53388.93106272001 2025-05-08,19:39:20.000,128,11037595,14005,0,1746733159,12965.066269669995,67.69483926000248,53388.882152879996 2025-05-08,19:39:21.000,128,11037537,14005,0,1746733160,12965.05953336,67.70188839000184,53388.94503696 2025-05-08,19:39:22.000,128,11037604,14285,0,1746733161,12965.066269669995,67.68074100000376,53388.90311424 2025-05-08,19:39:23.000,128,11037599,13965,0,1746733162,12965.086478599995,67.63139709000097,53388.94503696 2025-05-08,19:39:24.000,128,11037610,13845,0,1746733163,12965.07300597999,67.61729883000226,53388.882152879996 2025-05-08,19:39:25.000,128,11037548,14165,0,1746733164,12965.11342383999,67.58910231000482,53388.86119152001 2025-05-08,19:39:26.000,128,11037605,14205,0,1746733165,12965.18078694,67.6102497000029,53388.84023016001 2025-05-08,19:39:27.000,128,11037560,14045,0,1746733166,12965.19425955999,67.54680753000139,53388.86119152001 2025-05-08,19:39:28.000,128,11037599,14245,0,1746733167,12965.24141373,67.56795491999947,53388.93106272001 2025-05-08,19:39:29.000,128,11037624,13965,0,1746733168,12965.25488634999,67.56795491999947,53388.882152879996 2025-05-08,19:39:30.000,128,11037613,13885,0,1746733169,12965.33572206999,67.54680753000139,53388.91010136001 2025-05-08,19:39:31.000,128,11037619,14045,0,1746733170,12965.36266731,67.49041448999924,53388.89612712 2025-05-08,19:39:32.000,128,11037577,14205,0,1746733171,12965.409821479996,67.4974636199986,53388.868178640005 2025-05-08,19:39:33.000,128,11037555,14045,0,1746733172,12965.456975649991,67.48336535999988,53388.868178640005 2025-05-08,19:39:34.000,128,11037641,14245,0,1746733173,12965.490657199996,67.47631623000052,53388.87516576 2025-05-08,19:39:35.000,128,11037641,14005,0,1746733174,12965.477184579991,67.45516884000244,53388.87516576 2025-05-08,19:39:36.000,128,11037626,13765,0,1746733175,12965.463711960001,67.4622179700018,53388.87516576 2025-05-08,19:39:37.000,128,11037592,13965,0,1746733176,12965.497393509992,67.45516884000244,53388.88914000001 2025-05-08,19:39:38.000,128,11037556,13925,0,1746733177,12965.463711960001,67.49041448999924,53388.89612712 2025-05-08,19:39:39.000,128,11037574,14245,0,1746733178,12965.430030409996,67.4622179700018,53388.84023016001 2025-05-08,19:39:40.000,128,11037613,13965,0,1746733179,12965.430030409996,67.44811971000308,53388.91010136001 2025-05-08,19:39:41.000,128,11037594,13925,0,1746733180,12965.38287624,67.4622179700018,53388.91010136001 2025-05-08,19:39:42.000,128,11037587,13805,0,1746733181,12965.308776829996,67.44107058000372,53388.882152879996 2025-05-08,19:39:43.000,128,11037640,14045,0,1746733182,12965.27509527999,67.3987758000003,53388.9240756 2025-05-08,19:39:44.000,128,11037615,13925,0,1746733183,12965.2212048,67.42697231999773,53388.9240756 2025-05-08,19:39:45.000,128,11037596,13725,0,1746733184,12965.18078694,67.43402145000437,53388.90311424 2025-05-08,19:39:46.000,128,11037626,14045,0,1746733185,12965.147105389995,67.46926710000116,53388.8542044 2025-05-08,19:39:47.000,128,11037610,14005,0,1746733186,12965.12016015,67.44107058000372,53388.84023016001 2025-05-08,19:39:48.000,128,11037558,13925,0,1746733187,12965.07974229,67.48336535999988,53388.868178640005 2025-05-08,19:39:49.000,128,11037679,14165,0,1746733188,12965.11342383999,67.43402145000437,53388.8542044 2025-05-08,19:39:50.000,128,11037580,13965,0,1746733189,12965.09995122,67.40582492999965,53388.8542044 2025-05-08,19:39:51.000,128,11037586,14005,0,1746733190,12965.126896459995,67.42697231999773,53388.84721728 2025-05-08,19:39:52.000,128,11037613,14085,0,1746733191,12965.106687529995,67.37762841000222,53388.819268800005 2025-05-08,19:39:53.000,128,11037647,13925,0,1746733192,12965.11342383999,67.42697231999773,53388.79132032001 2025-05-08,19:39:54.000,128,11037592,13925,0,1746733193,12965.126896459995,67.39172667000093,53388.82625592 2025-05-08,19:39:55.000,128,11037642,13925,0,1746733194,12965.15384169999,67.3635301500035,53388.79830744 2025-05-08,19:39:56.000,128,11037591,13845,0,1746733195,12965.16057801,67.3635301500035,53388.84023016001 2025-05-08,19:39:57.000,128,11037567,14245,0,1746733196,12965.207732179995,67.32828449999943,53388.8542044 2025-05-08,19:39:58.000,128,11037564,13725,0,1746733197,12965.227941109995,67.30713711000135,53388.84023016001 2025-05-08,19:39:59.000,128,11037590,14005,0,1746733198,12965.26162266,67.30008798000199,53388.84721728 2025-05-08,19:40:00.000,128,11037625,14325,0,1746733199,12965.29530420999,67.27189146000455,53388.819268800005 2025-05-08,19:40:01.000,128,11037627,14245,0,1746733200,12965.36266731,67.24369493999984,53388.81228168001 2025-05-08,19:40:02.000,128,11037622,14165,0,1746733201,12965.36266731,67.22959668000112,53388.8542044 2025-05-08,19:40:03.000,128,11037628,14325,0,1746733202,12965.396348859991,67.25779319999856,53388.84721728 2025-05-08,19:40:04.000,128,11037591,13925,0,1746733203,12965.430030409996,67.25779319999856,53388.89612712 2025-05-08,19:40:05.000,128,11037637,14285,0,1746733204,12965.456975649991,67.20844929000305,53388.868178640005 2025-05-08,19:40:06.000,128,11037614,14165,0,1746733205,12965.443503030001,67.22254755000176,53388.84721728 2025-05-08,19:40:07.000,128,11037642,14085,0,1746733206,12965.443503030001,67.16615450999961,53388.87516576 2025-05-08,19:40:08.000,128,11037642,14205,0,1746733207,12965.436766719991,67.16615450999961,53388.868178640005 2025-05-08,19:40:09.000,128,11037540,13965,0,1746733208,12965.450239339996,67.13090886000282,53388.8542044 2025-05-08,19:40:10.000,128,11037591,14045,0,1746733209,12965.40308517,67.13090886000282,53388.88914000001 2025-05-08,19:40:11.000,128,11037570,13885,0,1746733210,12965.369403619996,67.1168106000041,53388.9240756 2025-05-08,19:40:12.000,128,11037562,14085,0,1746733211,12965.40308517,67.13090886000282,53388.882152879996 2025-05-08,19:40:13.000,128,11037605,13925,0,1746733212,12965.396348859991,67.06746669000131,53388.91010136001 2025-05-08,19:40:14.000,128,11037615,14165,0,1746733213,12965.36266731,67.1027123399981,53388.84721728 2025-05-08,19:40:15.000,128,11037586,13885,0,1746733214,12965.31551313999,67.05336843000259,53388.88914000001 2025-05-08,19:40:16.000,128,11037590,13925,0,1746733215,12965.288567899996,67.03222104000452,53388.89612712 2025-05-08,19:40:17.000,128,11037593,14165,0,1746733216,12965.28183159,67.06041756000195,53388.882152879996 2025-05-08,19:40:18.000,128,11037575,14325,0,1746733217,12965.27509527999,67.02517190999788,53388.87516576 2025-05-08,19:40:19.000,128,11037590,13965,0,1746733218,12965.248150039995,67.08156495000003,53388.89612712 2025-05-08,19:40:20.000,128,11037591,14085,0,1746733219,12965.21446848999,67.01812277999852,53388.917088480004 2025-05-08,19:40:21.000,128,11037593,14085,0,1746733220,12965.207732179995,67.04631930000323,53388.96599832 2025-05-08,19:40:22.000,128,11037621,14045,0,1746733221,12965.17405062999,67.01107364999916,53388.9240756 2025-05-08,19:40:23.000,128,11037581,14205,0,1746733222,12965.20099587,67.01812277999852,53388.96599832 2025-05-08,19:40:24.000,128,11037534,13965,0,1746733223,12965.18078694,67.01107364999916,53388.97997256001 2025-05-08,19:40:25.000,128,11037621,13925,0,1746733224,12965.17405062999,67.05336843000259,53389.04285664 2025-05-08,19:40:26.000,128,11037579,14285,0,1746733225,12965.167314319995,67.06746669000131,53389.00093392 2025-05-08,19:40:27.000,128,11037606,13965,0,1746733226,12965.07974229,67.05336843000259,53389.02888240001 2025-05-08,19:40:28.000,128,11037613,14165,0,1746733227,12965.086478599995,67.07451582000067,53389.063818 2025-05-08,19:40:29.000,128,11037603,14005,0,1746733228,12965.086478599995,67.06041756000195,53389.063818 2025-05-08,19:40:30.000,128,11037640,14205,0,1746733229,12965.09321490999,67.04631930000323,53388.986959680005 2025-05-08,19:40:31.000,128,11037594,14045,0,1746733230,12965.09995122,67.01107364999916,53388.93106272001 2025-05-08,19:40:32.000,128,11037633,14005,0,1746733231,12965.066269669995,66.99697539000044,53388.93106272001 2025-05-08,19:40:33.000,128,11037628,14245,0,1746733232,12965.07300597999,67.01107364999916,53388.94503696 2025-05-08,19:40:34.000,128,11037574,14165,0,1746733233,12965.066269669995,66.98992626000108,53388.91010136001 2025-05-08,19:40:35.000,128,11037580,13925,0,1746733234,12965.03258811999,67.0040245199998,53388.97997256001 2025-05-08,19:40:36.000,128,11037576,13965,0,1746733235,12965.025851809994,67.0040245199998,53388.95901120001 2025-05-08,19:40:37.000,128,11037531,14165,0,1746733236,12965.0191155,66.98992626000108,53388.93106272001 2025-05-08,19:40:38.000,128,11037601,13725,0,1746733237,12964.965225019994,66.98287713000173,53388.87516576 2025-05-08,19:40:39.000,128,11037624,13965,0,1746733238,12964.904598229994,66.968778870003,53388.882152879996 2025-05-08,19:40:40.000,128,11037576,13965,0,1746733239,12964.965225019994,66.9405823499983,53388.89612712 2025-05-08,19:40:41.000,128,11037567,13765,0,1746733240,12964.870916679989,66.91943496000022,53388.917088480004 2025-05-08,19:40:42.000,128,11037594,14005,0,1746733241,12964.837235129999,66.89123844000278,53388.8542044 2025-05-08,19:40:43.000,128,11037606,14005,0,1746733242,12964.763135719993,66.88418931000342,53388.917088480004 2025-05-08,19:40:44.000,128,11037622,13925,0,1746733243,12964.742926789993,66.84189452999999,53388.9939468 2025-05-08,19:40:45.000,128,11037544,14045,0,1746733244,12964.614936899998,66.82074714000191,53388.90311424 2025-05-08,19:40:46.000,128,11037630,14005,0,1746733245,12964.614936899998,66.81369801000255,53388.97298544 2025-05-08,19:40:47.000,128,11037599,13885,0,1746733246,12964.554310109997,66.82074714000191,53388.91010136001 2025-05-08,19:40:48.000,128,11037594,13965,0,1746733247,12964.567782730002,66.82779627000127,53388.90311424 2025-05-08,19:40:49.000,128,11037597,14165,0,1746733248,12964.547573800002,66.84189452999999,53388.84721728 2025-05-08,19:40:50.000,128,11037592,14205,0,1746733249,12964.534101179997,66.85599278999871,53388.8542044 2025-05-08,19:40:51.000,128,11037618,14005,0,1746733250,12964.527364870002,66.85599278999871,53388.7843332 2025-05-08,19:40:52.000,128,11037598,13925,0,1746733251,12964.493683319997,66.84894365999935,53388.73542336 2025-05-08,19:40:53.000,128,11037609,13925,0,1746733252,12964.534101179997,66.89828757000214,53388.7843332 2025-05-08,19:40:54.000,128,11037601,14045,0,1746733253,12964.574519039998,66.85599278999871,53388.770358960006 2025-05-08,19:40:55.000,128,11037581,13925,0,1746733254,12964.561046419993,66.8700910500047,53388.72144912001 2025-05-08,19:40:56.000,128,11037637,13925,0,1746733255,12964.540837489993,66.84894365999935,53388.714461999996 2025-05-08,19:40:57.000,128,11037536,14085,0,1746733256,12964.520628559992,66.81369801000255,53388.700487760005 2025-05-08,19:40:58.000,128,11037590,14005,0,1746733257,12964.439792839992,66.83484540000063,53388.6795264 2025-05-08,19:40:59.000,128,11037573,14245,0,1746733258,12964.345484500001,66.78550148999784,53388.76337184001 2025-05-08,19:41:00.000,128,11037604,14045,0,1746733259,12964.345484500001,66.77140322999912,53388.76337184001 2025-05-08,19:41:01.000,128,11037616,13885,0,1746733260,12964.298330329992,66.70796106000489,53388.72144912001 2025-05-08,19:41:02.000,128,11037602,14405,0,1746733261,12964.298330329992,66.70091192999826,53388.64459080001 2025-05-08,19:41:03.000,128,11037556,14005,0,1746733262,12964.197285679991,66.63746976000402,53388.714461999996 2025-05-08,19:41:04.000,128,11037561,14245,0,1746733263,12964.109713649996,66.68681366999954,53388.882152879996 2025-05-08,19:41:05.000,128,11037569,14085,0,1746733264,12964.251176159996,66.8066488800032,53388.79830744 2025-05-08,19:41:06.000,128,11037620,14005,0,1746733265,12964.210758299996,66.72205932000361,53388.714461999996 2025-05-08,19:41:07.000,128,11037546,14005,0,1746733266,12964.244439850001,66.70091192999826,53388.602668080006 2025-05-08,19:41:08.000,128,11037575,14045,0,1746733267,12964.170340439996,66.6938627999989,53388.62362944001 2025-05-08,19:41:09.000,128,11037623,13885,0,1746733268,12964.190549369996,66.70091192999826,53388.61664232 2025-05-08,19:41:10.000,128,11037569,13925,0,1746733269,12964.1433952,66.70091192999826,53388.62362944001 2025-05-08,19:41:11.000,128,11037621,13565,0,1746733270,12964.16360413,66.74320671000169,53388.56773248 2025-05-08,19:41:12.000,128,11037564,14085,0,1746733271,12964.156867819991,66.77140322999912,53388.58869384 2025-05-08,19:41:13.000,128,11037513,14045,0,1746733272,12964.12318627,66.72205932000361,53388.602668080006 2025-05-08,19:41:14.000,128,11037559,14245,0,1746733273,12964.197285679991,66.72205932000361,53388.55375824001 2025-05-08,19:41:15.000,128,11037538,13925,0,1746733274,12964.210758299996,66.77845235999848,53388.51183552 2025-05-08,19:41:16.000,128,11037578,14245,0,1746733275,12964.16360413,66.82074714000191,53388.483887040005 2025-05-08,19:41:17.000,128,11037553,13885,0,1746733276,12964.210758299996,66.8066488800032,53388.546771119996 2025-05-08,19:41:18.000,128,11037550,14285,0,1746733277,12964.230967229996,66.82779627000127,53388.56074536 2025-05-08,19:41:19.000,128,11037584,14165,0,1746733278,12964.12318627,66.85599278999871,53388.63760368 2025-05-08,19:41:20.000,128,11037565,13925,0,1746733279,12964.170340439996,66.82074714000191,53388.63061656 2025-05-08,19:41:21.000,128,11037591,14245,0,1746733280,12964.11644995999,66.85599278999871,53388.69350064001 2025-05-08,19:41:22.000,128,11037605,13965,0,1746733281,12964.06255948,66.9053367000015,53388.80529456 2025-05-08,19:41:23.000,128,11037548,14045,0,1746733282,12964.10297734,66.83484540000063,53388.714461999996 2025-05-08,19:41:24.000,128,11037582,14365,0,1746733283,12964.1433952,66.84189452999999,53388.56773248 2025-05-08,19:41:25.000,128,11037577,14085,0,1746733284,12964.129922579996,66.8066488800032,53388.64459080001 2025-05-08,19:41:26.000,128,11037571,14045,0,1746733285,12964.150131509996,66.74320671000169,53388.602668080006 2025-05-08,19:41:27.000,128,11037617,13925,0,1746733286,12964.170340439996,66.71501019000425,53388.57471960001 2025-05-08,19:41:28.000,128,11037595,14245,0,1746733287,12964.09624102999,66.71501019000425,53388.58869384 2025-05-08,19:41:29.000,128,11037596,14205,0,1746733288,12964.02214162,66.66566628000146,53388.61664232 2025-05-08,19:41:30.000,128,11037578,14045,0,1746733289,12964.10297734,66.67271541000082,53388.64459080001 2025-05-08,19:41:31.000,128,11037521,13965,0,1746733290,12964.03561423999,66.64451889000338,53388.55375824001 2025-05-08,19:41:32.000,128,11037557,14085,0,1746733291,12964.07603209999,66.60222410999995,53388.51183552 2025-05-08,19:41:33.000,128,11037594,13565,0,1746733292,12964.00193269,66.60927323999931,53388.49786128 2025-05-08,19:41:34.000,128,11037551,14205,0,1746733293,12964.02214162,66.64451889000338,53388.42799008001 2025-05-08,19:41:35.000,128,11037598,14245,0,1746733294,12963.96151483,66.72205932000361,53388.42100296 2025-05-08,19:41:36.000,128,11037537,13925,0,1746733295,12963.968251139995,66.68681366999954,53388.51183552 2025-05-08,19:41:37.000,128,11037645,14085,0,1746733296,12963.927833279995,66.72910845000297,53388.44196432 2025-05-08,19:41:38.000,128,11037573,14045,0,1746733297,12963.907624349995,66.72205932000361,53388.42100296 2025-05-08,19:41:39.000,128,11037623,14165,0,1746733298,12963.887415419995,66.7573049700004,53388.40702872001 2025-05-08,19:41:40.000,128,11037564,13845,0,1746733299,12963.887415419995,66.79255062000448,53388.42799008001 2025-05-08,19:41:41.000,128,11037613,13845,0,1746733300,12963.846997559995,66.81369801000255,53388.414015840004 2025-05-08,19:41:42.000,128,11037558,14165,0,1746733301,12963.79310707999,66.84894365999935,53388.38606736001 2025-05-08,19:41:43.000,128,11037608,14085,0,1746733302,12963.766161839994,66.84894365999935,53388.37209312 2025-05-08,19:41:44.000,128,11037583,14205,0,1746733303,12963.685326119994,66.87714018000406,53388.33715752001 2025-05-08,19:41:45.000,128,11037577,13965,0,1746733304,12963.671853499989,66.89123844000278,53388.37209312 2025-05-08,19:41:46.000,128,11037563,14085,0,1746733305,12963.624699329994,66.86304191999807,53388.35113176 2025-05-08,19:41:47.000,128,11037559,13965,0,1746733306,12963.570808849989,66.82074714000191,53388.37209312 2025-05-08,19:41:48.000,128,11037592,14005,0,1746733307,12963.597754089998,66.82074714000191,53388.37209312 2025-05-08,19:41:49.000,128,11037567,14165,0,1746733308,12963.550599919989,66.77845235999848,53388.37209312 2025-05-08,19:41:50.000,128,11037562,13805,0,1746733309,12963.510182059988,66.77140322999912,53388.35811888001 2025-05-08,19:41:51.000,128,11037596,13965,0,1746733310,12963.483236819993,66.74320671000169,53388.35113176 2025-05-08,19:41:52.000,128,11037610,13965,0,1746733311,12963.489973129988,66.73615758000233,53388.30920904001 2025-05-08,19:41:53.000,128,11037603,13885,0,1746733312,12963.456291579998,66.7573049700004,53388.28126056 2025-05-08,19:41:54.000,128,11037588,13885,0,1746733313,12963.442818959993,66.70796106000489,53388.27427344 2025-05-08,19:41:55.000,128,11037588,13845,0,1746733314,12963.422610029993,66.70091192999826,53388.28126056 2025-05-08,19:41:56.000,128,11037570,14085,0,1746733315,12963.429346339988,66.68681366999954,53388.33715752001 2025-05-08,19:41:57.000,128,11037603,13845,0,1746733316,12963.402401099993,66.75025584000105,53388.25331208 2025-05-08,19:41:58.000,128,11037587,13845,0,1746733317,12963.436082649998,66.77140322999912,53388.30920904001 2025-05-08,19:41:59.000,128,11037557,14245,0,1746733318,12963.436082649998,66.8066488800032,53388.32318328 2025-05-08,19:42:00.000,128,11037585,13685,0,1746733319,12963.469764199988,66.82074714000191,53388.30222192 2025-05-08,19:42:01.000,128,11037611,14405,0,1746733320,12963.409137410003,66.82779627000127,53388.30222192 2025-05-08,19:42:02.000,128,11037553,13965,0,1746733321,12963.388928480003,66.84189452999999,53388.2952348 2025-05-08,19:42:03.000,128,11037531,14045,0,1746733322,12963.341774309993,66.88418931000342,53388.35113176 2025-05-08,19:42:04.000,128,11037571,13725,0,1746733323,12963.287883830002,66.91238583000086,53388.39305448 2025-05-08,19:42:05.000,128,11037636,14005,0,1746733324,12963.267674900002,66.95468061000429,53388.316196160005 2025-05-08,19:42:06.000,128,11037604,14245,0,1746733325,12963.308092760002,66.94763147999765,53388.2253636 2025-05-08,19:42:07.000,128,11037551,13965,0,1746733326,12963.321565379993,66.93353321999894,53388.26029920001 2025-05-08,19:42:08.000,128,11037611,13845,0,1746733327,12963.294620139997,66.98287713000173,53388.20440224 2025-05-08,19:42:09.000,128,11037571,14125,0,1746733328,12963.301356449992,66.93353321999894,53388.211389359996 2025-05-08,19:42:10.000,128,11037550,14045,0,1746733329,12963.233993349997,66.95468061000429,53388.23235072 2025-05-08,19:42:11.000,128,11037575,13845,0,1746733330,12963.213784419997,66.9405823499983,53388.23235072 2025-05-08,19:42:12.000,128,11037593,13685,0,1746733331,12963.139685009992,66.91238583000086,53388.16946664001 2025-05-08,19:42:13.000,128,11037597,13765,0,1746733332,12963.092530839996,66.95468061000429,53388.16946664001 2025-05-08,19:42:14.000,128,11037579,14085,0,1746733333,12963.038640359991,66.91943496000022,53388.197415120005 2025-05-08,19:42:15.000,128,11037537,14085,0,1746733334,12962.991486189996,66.89828757000214,53388.28126056 2025-05-08,19:42:16.000,128,11037536,13925,0,1746733335,12962.870232609996,66.89123844000278,53388.3301704 2025-05-08,19:42:17.000,128,11037549,13925,0,1746733336,12962.870232609996,66.91943496000022,53388.33715752001 2025-05-08,19:42:18.000,128,11037592,13845,0,1746733337,12962.82307844,66.88418931000342,53388.19042800001 2025-05-08,19:42:19.000,128,11037574,13765,0,1746733338,12962.85675998999,66.91238583000086,53388.12754392 2025-05-08,19:42:20.000,128,11037622,13805,0,1746733339,12962.79613319999,66.88418931000342,53388.12754392 2025-05-08,19:42:21.000,128,11037604,13925,0,1746733340,12962.76245165,66.9053367000015,53388.1554924 2025-05-08,19:42:22.000,128,11037582,13965,0,1746733341,12962.688352239995,66.87714018000406,53388.099595440006 2025-05-08,19:42:23.000,128,11037557,14245,0,1746733342,12962.647934379995,66.91238583000086,53388.09260832001 2025-05-08,19:42:24.000,128,11037627,13885,0,1746733343,12962.61425282999,66.92648408999958,53388.02273712001 2025-05-08,19:42:25.000,128,11037572,13925,0,1746733344,12962.56036235,66.91943496000022,53388.01575 2025-05-08,19:42:26.000,128,11037598,14005,0,1746733345,12962.479526629999,66.89828757000214,53387.9458788 2025-05-08,19:42:27.000,128,11037566,13925,0,1746733346,12962.506471869994,66.94763147999765,53387.95286592001 2025-05-08,19:42:28.000,128,11037611,13725,0,1746733347,12962.479526629999,66.89828757000214,53387.95286592001 2025-05-08,19:42:29.000,128,11037557,14125,0,1746733348,12962.432372459989,66.86304191999807,53387.910943200004 2025-05-08,19:42:30.000,128,11037664,14005,0,1746733349,12962.452581389989,66.84189452999999,53387.88998184 2025-05-08,19:42:31.000,128,11037612,14125,0,1746733350,12962.432372459989,66.79959975000384,53387.88299472001 2025-05-08,19:42:32.000,128,11037585,14125,0,1746733351,12962.412163529989,66.8066488800032,53387.80613640001 2025-05-08,19:42:33.000,128,11037615,13765,0,1746733352,12962.439108769999,66.79255062000448,53387.82709776 2025-05-08,19:42:34.000,128,11037549,14205,0,1746733353,12962.391954599989,66.76435409999976,53387.83408488001 2025-05-08,19:42:35.000,128,11037573,13645,0,1746733354,12962.412163529989,66.76435409999976,53387.862033360005 2025-05-08,19:42:36.000,128,11037575,13925,0,1746733355,12962.385218289994,66.72910845000297,53387.82709776 2025-05-08,19:42:37.000,128,11037611,14245,0,1746733356,12962.371745669989,66.7573049700004,53387.77818792 2025-05-08,19:42:38.000,128,11037589,14085,0,1746733357,12962.418899839999,66.72910845000297,53387.73626520001 2025-05-08,19:42:39.000,128,11037562,14245,0,1746733358,12962.371745669989,66.78550148999784,53387.75722656001 2025-05-08,19:42:40.000,128,11037648,14245,0,1746733359,12962.378481979998,66.76435409999976,53387.78517504001 2025-05-08,19:42:41.000,128,11037599,14045,0,1746733360,12962.365009359994,66.82074714000191,53387.82011064 2025-05-08,19:42:42.000,128,11037534,14125,0,1746733361,12962.311118879988,66.82779627000127,53387.88998184 2025-05-08,19:42:43.000,128,11037581,13885,0,1746733362,12962.284173639993,66.86304191999807,53387.910943200004 2025-05-08,19:42:44.000,128,11037601,13925,0,1746733363,12962.290909949988,66.85599278999871,53387.88299472001 2025-05-08,19:42:45.000,128,11037580,13965,0,1746733364,12962.297646259998,66.86304191999807,53387.86902048 2025-05-08,19:42:46.000,128,11037580,13965,0,1746733365,12962.230283159988,66.8700910500047,53387.82011064 2025-05-08,19:42:47.000,128,11037601,14005,0,1746733366,12962.216810539998,66.84894365999935,53387.841072 2025-05-08,19:42:48.000,128,11037579,14365,0,1746733367,12962.162920059993,66.84894365999935,53387.77818792 2025-05-08,19:42:49.000,128,11037580,13965,0,1746733368,12962.129238510002,66.81369801000255,53387.7712008 2025-05-08,19:42:50.000,128,11037610,14165,0,1746733369,12962.068611720002,66.81369801000255,53387.694342480005 2025-05-08,19:42:51.000,128,11037604,13965,0,1746733370,12962.034930169997,66.82779627000127,53387.72927808 2025-05-08,19:42:52.000,128,11037604,13805,0,1746733371,12961.967567070002,66.75025584000105,53387.72229096 2025-05-08,19:42:53.000,128,11037578,13885,0,1746733372,12961.900203969992,66.72205932000361,53387.694342480005 2025-05-08,19:42:54.000,128,11037520,14205,0,1746733373,12961.839577179991,66.73615758000233,53387.63844552001 2025-05-08,19:42:55.000,128,11037611,14005,0,1746733374,12961.799159319991,66.72205932000361,53387.66639400001 2025-05-08,19:42:56.000,128,11037585,13725,0,1746733375,12961.738532529991,66.6938627999989,53387.645432640005 2025-05-08,19:42:57.000,128,11037611,13925,0,1746733376,12961.711587289996,66.66566628000146,53387.67338112 2025-05-08,19:42:58.000,128,11037558,13885,0,1746733377,12961.74526884,66.68681366999954,53387.694342480005 2025-05-08,19:42:59.000,128,11037583,13965,0,1746733378,12961.69811466999,66.67976454000018,53387.70831672001 2025-05-08,19:43:00.000,128,11037653,14045,0,1746733379,12961.711587289996,66.72910845000297,53387.694342480005 2025-05-08,19:43:01.000,128,11037582,14005,0,1746733380,12961.738532529991,66.72205932000361,53387.65241976 2025-05-08,19:43:02.000,128,11037650,14045,0,1746733381,12961.74526884,66.77140322999912,53387.61748416001 2025-05-08,19:43:03.000,128,11037607,13925,0,1746733382,12961.718323599991,66.77845235999848,53387.645432640005 2025-05-08,19:43:04.000,128,11037577,13885,0,1746733383,12961.738532529991,66.85599278999871,53387.5615872 2025-05-08,19:43:05.000,128,11037607,13805,0,1746733384,12961.752005149996,66.8700910500047,53387.61748416001 2025-05-08,19:43:06.000,128,11037572,14005,0,1746733385,12961.752005149996,66.88418931000342,53387.61049704 2025-05-08,19:43:07.000,128,11037572,13845,0,1746733386,12961.718323599991,66.89123844000278,53387.58254856 2025-05-08,19:43:08.000,128,11037586,13925,0,1746733387,12961.72505991,66.86304191999807,53387.61049704 2025-05-08,19:43:09.000,128,11037593,14085,0,1746733388,12961.66443312,66.86304191999807,53387.65940688 2025-05-08,19:43:10.000,128,11037569,13925,0,1746733389,12961.63748787999,66.86304191999807,53387.58953568001 2025-05-08,19:43:11.000,128,11037583,13925,0,1746733390,12961.65769680999,66.84894365999935,53387.62447128 2025-05-08,19:43:12.000,128,11037561,14205,0,1746733391,12961.650960499996,66.87714018000406,53387.596522800006 2025-05-08,19:43:13.000,128,11037596,13885,0,1746733392,12961.691378359996,66.82074714000191,53387.526651600005 2025-05-08,19:43:14.000,128,11037582,13885,0,1746733393,12961.66443312,66.82074714000191,53387.51966448001 2025-05-08,19:43:15.000,128,11037614,13805,0,1746733394,12961.64422419,66.8066488800032,53387.5615872 2025-05-08,19:43:16.000,128,11037607,13845,0,1746733395,12961.53644322999,66.79255062000448,53387.596522800006 2025-05-08,19:43:17.000,128,11037605,13965,0,1746733396,12961.469080129995,66.7573049700004,53387.67338112 2025-05-08,19:43:18.000,128,11037575,14045,0,1746733397,12961.48255275,66.72205932000361,53387.575561440004 2025-05-08,19:43:19.000,128,11037566,13725,0,1746733398,12961.388244409995,66.77845235999848,53387.5615872 2025-05-08,19:43:20.000,128,11037581,14005,0,1746733399,12961.368035479994,66.74320671000169,53387.60350992 2025-05-08,19:43:21.000,128,11037624,13925,0,1746733400,12961.388244409995,66.6938627999989,53387.5615872 2025-05-08,19:43:22.000,128,11037628,14165,0,1746733401,12961.3815081,66.64451889000338,53387.491716 2025-05-08,19:43:23.000,128,11037588,14125,0,1746733402,12961.31414499999,66.63042063000466,53387.47075464001 2025-05-08,19:43:24.000,128,11037610,13885,0,1746733403,12961.266990829994,66.63746976000402,53387.50569024 2025-05-08,19:43:25.000,128,11037575,14085,0,1746733404,12961.192891419989,66.63042063000466,53387.428831920006 2025-05-08,19:43:26.000,128,11037593,14005,0,1746733405,12961.152473559989,66.64451889000338,53387.42184480001 2025-05-08,19:43:27.000,128,11037626,14005,0,1746733406,12961.085110459993,66.68681366999954,53387.41485768 2025-05-08,19:43:28.000,128,11037613,13885,0,1746733407,12961.098583079998,66.67976454000018,53387.407870560004 2025-05-08,19:43:29.000,128,11037599,13965,0,1746733408,12961.044692599993,66.67271541000082,53387.35197360001 2025-05-08,19:43:30.000,128,11037592,13925,0,1746733409,12961.017747359998,66.73615758000233,53387.32402512 2025-05-08,19:43:31.000,128,11037647,14245,0,1746733410,12960.984065809993,66.67976454000018,53387.35197360001 2025-05-08,19:43:32.000,128,11037583,14405,0,1746733411,12960.936911639998,66.73615758000233,53387.34498648 2025-05-08,19:43:33.000,128,11037637,14245,0,1746733412,12960.896493779997,66.74320671000169,53387.33101224001 2025-05-08,19:43:34.000,128,11037581,14085,0,1746733413,12960.862812229992,66.7573049700004,53387.28908952 2025-05-08,19:43:35.000,128,11037586,14085,0,1746733414,12960.862812229992,66.82074714000191,53387.20524408001 2025-05-08,19:43:36.000,128,11037612,13885,0,1746733415,12960.781976509992,66.78550148999784,53387.17030848 2025-05-08,19:43:37.000,128,11037619,13805,0,1746733416,12960.728086030002,66.77845235999848,53387.310050880005 2025-05-08,19:43:38.000,128,11037630,14085,0,1746733417,12960.815658059997,66.84189452999999,53387.26812816 2025-05-08,19:43:39.000,128,11037609,13845,0,1746733418,12960.768503890002,66.86304191999807,53387.261141040006 2025-05-08,19:43:40.000,128,11037583,14005,0,1746733419,12960.761767579992,66.89123844000278,53387.28908952 2025-05-08,19:43:41.000,128,11037572,13885,0,1746733420,12960.761767579992,66.87714018000406,53387.261141040006 2025-05-08,19:43:42.000,128,11037639,14085,0,1746733421,12960.781976509992,66.89123844000278,53387.310050880005 2025-05-08,19:43:43.000,128,11037579,13925,0,1746733422,12960.842603299992,66.86304191999807,53387.261141040006 2025-05-08,19:43:44.000,128,11037641,14205,0,1746733423,12960.815658059997,66.84894365999935,53387.310050880005 2025-05-08,19:43:45.000,128,11037581,14085,0,1746733424,12960.795449129997,66.84894365999935,53387.2471668 2025-05-08,19:43:46.000,128,11037615,13845,0,1746733425,12960.808921750002,66.8700910500047,53387.25415392001 2025-05-08,19:43:47.000,128,11037623,13805,0,1746733426,12960.755031269997,66.84189452999999,53387.28210240001 2025-05-08,19:43:48.000,128,11037577,14085,0,1746733427,12960.748294960002,66.85599278999871,53387.29607664 2025-05-08,19:43:49.000,128,11037604,13885,0,1746733428,12960.707877100001,66.83484540000063,53387.28908952 2025-05-08,19:43:50.000,128,11037608,13805,0,1746733429,12960.748294960002,66.8066488800032,53387.2471668 2025-05-08,19:43:51.000,128,11037582,14005,0,1746733430,12960.741558649992,66.82074714000191,53387.261141040006 2025-05-08,19:43:52.000,128,11037675,13925,0,1746733431,12960.667459240001,66.9053367000015,53387.16332136001 2025-05-08,19:43:53.000,128,11037603,14165,0,1746733432,12960.680931859992,66.89123844000278,53387.06550168001 2025-05-08,19:43:54.000,128,11037538,13725,0,1746733433,12960.620305069991,66.89828757000214,53387.1074244 2025-05-08,19:43:55.000,128,11037607,13805,0,1746733434,12960.586623520001,66.92648408999958,53387.01659184001 2025-05-08,19:43:56.000,128,11037578,14085,0,1746733435,12960.613568759996,66.97582800000237,53387.03056608 2025-05-08,19:43:57.000,128,11037603,13885,0,1746733436,12960.539469349991,66.94763147999765,53387.03056608 2025-05-08,19:43:58.000,128,11037617,14125,0,1746733437,12960.539469349991,67.0040245199998,53387.04454032001 2025-05-08,19:43:59.000,128,11037584,13885,0,1746733438,12960.47884255999,66.99697539000044,53387.06550168001 2025-05-08,19:44:00.000,128,11037569,14045,0,1746733439,12960.451897319996,67.03222104000452,53387.023578960005 2025-05-08,19:44:01.000,128,11037545,14245,0,1746733440,12960.431688389996,67.03222104000452,53387.03056608 2025-05-08,19:44:02.000,128,11037537,14045,0,1746733441,12960.451897319996,67.06746669000131,53386.98165624 2025-05-08,19:44:03.000,128,11037626,14165,0,1746733442,12960.431688389996,67.08861407999939,53386.99563048001 2025-05-08,19:44:04.000,128,11037676,13965,0,1746733443,12960.411479459995,67.09566320999875,53387.04454032001 2025-05-08,19:44:05.000,128,11037545,14005,0,1746733444,12960.42495208,67.14500712000154,53387.0026176 2025-05-08,19:44:06.000,128,11037617,13685,0,1746733445,12960.40474315,67.08156495000003,53387.05851456 2025-05-08,19:44:07.000,128,11037624,13925,0,1746733446,12960.43842469999,67.1168106000041,53387.0026176 2025-05-08,19:44:08.000,128,11037602,13765,0,1746733447,12960.45863362999,67.08156495000003,53386.99563048001 2025-05-08,19:44:09.000,128,11037654,13925,0,1746733448,12960.46536994,67.08861407999939,53387.023578960005 2025-05-08,19:44:10.000,128,11037602,13965,0,1746733449,12960.451897319996,67.08861407999939,53387.023578960005 2025-05-08,19:44:11.000,128,11037607,14005,0,1746733450,12960.46536994,67.08156495000003,53386.94672064001 2025-05-08,19:44:12.000,128,11037617,14085,0,1746733451,12960.519260419991,67.05336843000259,53386.98165624 2025-05-08,19:44:13.000,128,11037654,13925,0,1746733452,12960.552941969996,67.07451582000067,53387.0026176 2025-05-08,19:44:14.000,128,11037566,13805,0,1746733453,12960.579887209991,67.10976147000474,53386.94672064001 2025-05-08,19:44:15.000,128,11037602,13845,0,1746733454,12960.620305069991,67.06746669000131,53386.95370776 2025-05-08,19:44:16.000,128,11037582,13805,0,1746733455,12960.653986619996,67.06041756000195,53386.91178504 2025-05-08,19:44:17.000,128,11037617,14045,0,1746733456,12960.680931859992,67.1168106000041,53386.91178504 2025-05-08,19:44:18.000,128,11037547,14005,0,1746733457,12960.694404479997,67.07451582000067,53386.87684944001 2025-05-08,19:44:19.000,128,11037598,13805,0,1746733458,12960.606832450001,67.08156495000003,53387.023578960005 2025-05-08,19:44:20.000,128,11037525,13685,0,1746733459,12960.593359829996,67.13090886000282,53386.9327464 2025-05-08,19:44:21.000,128,11037537,14165,0,1746733460,12960.579887209991,67.13090886000282,53387.04454032001 2025-05-08,19:44:22.000,128,11037575,13965,0,1746733461,12960.600096139991,67.1520562500009,53387.03755320001 2025-05-08,19:44:23.000,128,11037561,13685,0,1746733462,12960.559678279991,67.22254755000176,53387.05152744 2025-05-08,19:44:24.000,128,11037528,13965,0,1746733463,12960.552941969996,67.22959668000112,53387.01659184001 2025-05-08,19:44:25.000,128,11037557,13925,0,1746733464,12960.52599673,67.22959668000112,53386.974669120005 2025-05-08,19:44:26.000,128,11037609,14045,0,1746733465,12960.43842469999,67.26484232999792,53386.99563048001 2025-05-08,19:44:27.000,128,11037569,14005,0,1746733466,12960.35758897999,67.29303885000263,53386.925759280006 2025-05-08,19:44:28.000,128,11037596,13725,0,1746733467,12960.31717111999,67.33533362999879,53386.96768200001 2025-05-08,19:44:29.000,128,11037573,13925,0,1746733468,12960.23633539999,67.37057928000286,53386.91178504 2025-05-08,19:44:30.000,128,11037525,13925,0,1746733469,12960.18244492,67.40582492999965,53386.89781080001 2025-05-08,19:44:31.000,128,11037585,13925,0,1746733470,12960.168972299994,67.43402145000437,53386.84191384 2025-05-08,19:44:32.000,128,11037553,13565,0,1746733471,12960.14202706,67.4622179700018,53386.82793960001 2025-05-08,19:44:33.000,128,11037530,14085,0,1746733472,12960.081400269999,67.46926710000116,53386.91877216001 2025-05-08,19:44:34.000,128,11037552,14045,0,1746733473,12960.03424609999,67.52566014000331,53386.93973352 2025-05-08,19:44:35.000,128,11037513,14005,0,1746733474,12960.007300859994,67.44811971000308,53386.79999112001 2025-05-08,19:44:36.000,128,11037528,13845,0,1746733475,12959.993828239989,67.48336535999988,53386.84191384 2025-05-08,19:44:37.000,128,11037577,14045,0,1746733476,12960.007300859994,67.44811971000308,53386.89781080001 2025-05-08,19:44:38.000,128,11037489,14005,0,1746733477,12959.993828239989,67.4974636199986,53386.855888080005 2025-05-08,19:44:39.000,128,11037564,13725,0,1746733478,12960.000564549999,67.51861101000395,53386.806978240005 2025-05-08,19:44:40.000,128,11037575,13885,0,1746733479,12959.933201449989,67.52566014000331,53386.793004 2025-05-08,19:44:41.000,128,11037547,13805,0,1746733480,12959.906256209993,67.4974636199986,53386.79999112001 2025-05-08,19:44:42.000,128,11037585,14165,0,1746733481,12959.939937759998,67.53270927000267,53386.84890096001 2025-05-08,19:44:43.000,128,11037559,13965,0,1746733482,12959.966882999994,67.5609057900001,53386.84191384 2025-05-08,19:44:44.000,128,11037527,13965,0,1746733483,12959.906256209993,67.60320057000354,53386.82793960001 2025-05-08,19:44:45.000,128,11037556,14045,0,1746733484,12959.899519899998,67.58205317999818,53386.84890096001 2025-05-08,19:44:46.000,128,11037610,13925,0,1746733485,12959.865838349993,67.56795491999947,53386.88383656 2025-05-08,19:44:47.000,128,11037560,13805,0,1746733486,12959.926465139994,67.63139709000097,53386.793004 2025-05-08,19:44:48.000,128,11037558,13765,0,1746733487,12959.852365729988,67.63844622000033,53386.806978240005 2025-05-08,19:44:49.000,128,11037597,13925,0,1746733488,12959.818684179998,67.63139709000097,53386.83492672 2025-05-08,19:44:50.000,128,11037569,14085,0,1746733489,12959.791738939988,67.6102497000029,53386.83492672 2025-05-08,19:44:51.000,128,11037564,14085,0,1746733490,12959.764793699993,67.63844622000033,53386.82095248 2025-05-08,19:44:52.000,128,11037530,13845,0,1746733491,12959.731112150002,67.64549534999969,53386.855888080005 2025-05-08,19:44:53.000,128,11037600,13885,0,1746733492,12959.697430599997,67.64549534999969,53386.81396536 2025-05-08,19:44:54.000,128,11037547,13885,0,1746733493,12959.657012739997,67.64549534999969,53386.81396536 2025-05-08,19:44:55.000,128,11037579,13885,0,1746733494,12959.630067500002,67.66664273999777,53386.904797920004 2025-05-08,19:44:56.000,128,11037571,13845,0,1746733495,12959.569440710002,67.66664273999777,53386.88383656 2025-05-08,19:44:57.000,128,11037547,13885,0,1746733496,12959.522286539992,67.63844622000033,53386.95370776 2025-05-08,19:44:58.000,128,11037606,13725,0,1746733497,12959.522286539992,67.62434796000161,53386.82095248 2025-05-08,19:44:59.000,128,11037609,13805,0,1746733498,12959.427978200001,67.60320057000354,53386.83492672 2025-05-08,19:45:00.000,128,11037589,13845,0,1746733499,12959.333669859996,67.63139709000097,53386.81396536 2025-05-08,19:45:01.000,128,11037572,13965,0,1746733500,12959.28651569,67.64549534999969,53386.758068400006 2025-05-08,19:45:02.000,128,11037563,13845,0,1746733501,12959.18547104,67.61729883000226,53386.69518432 2025-05-08,19:45:03.000,128,11037611,14005,0,1746733502,12959.14505318,67.63139709000097,53386.73011992001 2025-05-08,19:45:04.000,128,11037577,13925,0,1746733503,12959.070953769995,67.64549534999969,53386.70915856001 2025-05-08,19:45:05.000,128,11037614,14205,0,1746733504,12959.010326979995,67.66664273999777,53386.75108128001 2025-05-08,19:45:06.000,128,11037570,14005,0,1746733505,12958.949700189994,67.61729883000226,53386.68121008001 2025-05-08,19:45:07.000,128,11037560,14125,0,1746733506,12958.95643649999,67.65254447999905,53386.70217144001 2025-05-08,19:45:08.000,128,11037588,14005,0,1746733507,12958.889073399994,67.70188839000184,53386.688197200005 2025-05-08,19:45:09.000,128,11037602,13925,0,1746733508,12958.909282329994,67.63844622000033,53386.7231328 2025-05-08,19:45:10.000,128,11037588,13925,0,1746733509,12958.89580970999,67.62434796000161,53386.67422296 2025-05-08,19:45:11.000,128,11037552,14085,0,1746733510,12958.89580970999,67.66664273999777,53386.590377520006 2025-05-08,19:45:12.000,128,11037607,14205,0,1746733511,12958.91601863999,67.65254447999905,53386.59736464 2025-05-08,19:45:13.000,128,11037552,14245,0,1746733512,12958.889073399994,67.68074100000376,53386.63230024001 2025-05-08,19:45:14.000,128,11037597,13885,0,1746733513,12958.92275495,67.65959360999841,53386.590377520006 2025-05-08,19:45:15.000,128,11037566,14045,0,1746733514,12958.90254602,67.63139709000097,53386.57640328 2025-05-08,19:45:16.000,128,11037583,14125,0,1746733515,12958.882337089999,67.65959360999841,53386.61133888001 2025-05-08,19:45:17.000,128,11037561,13605,0,1746733516,12958.862128159999,67.63139709000097,53386.590377520006 2025-05-08,19:45:18.000,128,11037587,14085,0,1746733517,12958.848655539994,67.60320057000354,53386.57640328 2025-05-08,19:45:19.000,128,11037597,13805,0,1746733518,12958.794765059989,67.56795491999947,53386.55544192 2025-05-08,19:45:20.000,128,11037635,14165,0,1746733519,12958.774556129989,67.52566014000331,53386.58339040001 2025-05-08,19:45:21.000,128,11037601,14045,0,1746733520,12958.754347199989,67.50451274999796,53386.49954496 2025-05-08,19:45:22.000,128,11037534,13925,0,1746733521,12958.734138269989,67.49041448999924,53386.50653208 2025-05-08,19:45:23.000,128,11037625,14005,0,1746733522,12958.686984099993,67.48336535999988,53386.50653208 2025-05-08,19:45:24.000,128,11037577,14045,0,1746733523,12958.653302549988,67.50451274999796,53386.569416160004 2025-05-08,19:45:25.000,128,11037585,14045,0,1746733524,12958.626357309993,67.4974636199986,53386.520506320005 2025-05-08,19:45:26.000,128,11037596,14045,0,1746733525,12958.639829929998,67.43402145000437,53386.49954496 2025-05-08,19:45:27.000,128,11037524,14205,0,1746733526,12958.612884689988,67.44811971000308,53386.46460936001 2025-05-08,19:45:28.000,128,11037548,14165,0,1746733527,12958.606148379993,67.4622179700018,53386.471596480005 2025-05-08,19:45:29.000,128,11037572,14085,0,1746733528,12958.565730519993,67.46926710000116,53386.51351920001 2025-05-08,19:45:30.000,128,11037558,14045,0,1746733529,12958.565730519993,67.44107058000372,53386.42967376 2025-05-08,19:45:31.000,128,11037595,13965,0,1746733530,12958.505103729993,67.47631623000052,53386.49954496 2025-05-08,19:45:32.000,128,11037535,14045,0,1746733531,12958.471422180002,67.53270927000267,53386.422686640006 2025-05-08,19:45:33.000,128,11037600,13965,0,1746733532,12958.484894799993,67.53270927000267,53386.43666088 2025-05-08,19:45:34.000,128,11037558,13885,0,1746733533,12958.437740629997,67.56795491999947,53386.41569952001 2025-05-08,19:45:35.000,128,11037636,13765,0,1746733534,12958.356904909997,67.56795491999947,53386.43666088 2025-05-08,19:45:36.000,128,11037614,14045,0,1746733535,12958.343432289992,67.62434796000161,53386.471596480005 2025-05-08,19:45:37.000,128,11037594,13805,0,1746733536,12958.276069189997,67.62434796000161,53386.54146768001 2025-05-08,19:45:38.000,128,11037568,13885,0,1746733537,12958.276069189997,67.65254447999905,53386.53448056001 2025-05-08,19:45:39.000,128,11037610,13885,0,1746733538,12958.289541810002,67.62434796000161,53386.50653208 2025-05-08,19:45:40.000,128,11037620,13885,0,1746733539,12958.336695979997,67.65254447999905,53386.45063512 2025-05-08,19:45:41.000,128,11037588,14005,0,1746733540,12958.316487049997,67.65254447999905,53386.401725280004 2025-05-08,19:45:42.000,128,11037573,13885,0,1746733541,12958.377113839997,67.61729883000226,53386.352815440005 2025-05-08,19:45:43.000,128,11037547,13925,0,1746733542,12958.404059079992,67.63844622000033,53386.33185408 2025-05-08,19:45:44.000,128,11037682,13845,0,1746733543,12958.383850149992,67.63139709000097,53386.3388412 2025-05-08,19:45:45.000,128,11037587,13885,0,1746733544,12958.377113839997,67.6102497000029,53386.34582832001 2025-05-08,19:45:46.000,128,11037600,14045,0,1746733545,12958.390586460002,67.58910231000482,53386.34582832001 2025-05-08,19:45:47.000,128,11037648,14245,0,1746733546,12958.404059079992,67.54680753000139,53386.352815440005 2025-05-08,19:45:48.000,128,11037651,13805,0,1746733547,12958.417531699997,67.55385666000075,53386.31787984 2025-05-08,19:45:49.000,128,11037614,13925,0,1746733548,12958.451213250002,67.54680753000139,53386.35980256 2025-05-08,19:45:50.000,128,11037574,14125,0,1746733549,12958.491631110002,67.53975840000203,53386.45762224 2025-05-08,19:45:51.000,128,11037629,14045,0,1746733550,12958.498367419998,67.50451274999796,53386.49255784001 2025-05-08,19:45:52.000,128,11037580,13925,0,1746733551,12958.464685869993,67.48336535999988,53386.44364800001 2025-05-08,19:45:53.000,128,11037591,14005,0,1746733552,12958.518576349998,67.3635301500035,53386.14320184 2025-05-08,19:45:54.000,128,11037622,13965,0,1746733553,12958.451213250002,67.12385973000346,53385.98249808 2025-05-08,19:45:55.000,128,11037625,13965,0,1746733554,12958.309750740002,67.06041756000195,53386.094292 2025-05-08,19:45:56.000,128,11037634,14005,0,1746733555,12958.309750740002,67.10976147000474,53386.11525336 2025-05-08,19:45:57.000,128,11037661,14085,0,1746733556,12958.377113839997,67.12385973000346,53386.10127912 2025-05-08,19:45:58.000,128,11037586,14045,0,1746733557,12958.303014429992,67.1168106000041,53386.28294424 2025-05-08,19:45:59.000,128,11037596,14125,0,1746733558,12958.296278119997,67.16615450999961,53386.26897 2025-05-08,19:46:00.000,128,11037661,13965,0,1746733559,12958.282805499992,67.19435103000433,53386.31089272 2025-05-08,19:46:01.000,128,11037567,14005,0,1746733560,12958.289541810002,67.19435103000433,53386.28993136 2025-05-08,19:46:02.000,128,11037588,14445,0,1746733561,12958.269332880001,67.2154984200024,53386.3388412 2025-05-08,19:46:03.000,128,11037620,13885,0,1746733562,12958.249123950001,67.17320363999897,53386.38076392 2025-05-08,19:46:04.000,128,11037609,13965,0,1746733563,12958.262596569992,67.12385973000346,53386.37377680001 2025-05-08,19:46:05.000,128,11037584,14125,0,1746733564,12958.262596569992,67.13795799000218,53386.401725280004 2025-05-08,19:46:06.000,128,11037570,13765,0,1746733565,12958.282805499992,67.10976147000474,53386.4087124 2025-05-08,19:46:07.000,128,11037583,13925,0,1746733566,12958.269332880001,67.12385973000346,53386.39473816001 2025-05-08,19:46:08.000,128,11037559,14125,0,1746733567,12958.282805499992,67.09566320999875,53386.41569952001 2025-05-08,19:46:09.000,128,11037585,13965,0,1746733568,12958.282805499992,67.08156495000003,53386.42967376 2025-05-08,19:46:10.000,128,11037627,13725,0,1746733569,12958.329959670002,67.08156495000003,53386.38775104 2025-05-08,19:46:11.000,128,11037586,14125,0,1746733570,12958.329959670002,67.06041756000195,53386.34582832001 2025-05-08,19:46:12.000,128,11037574,14045,0,1746733571,12958.343432289992,67.04631930000323,53386.4087124 2025-05-08,19:46:13.000,128,11037609,13925,0,1746733572,12958.350168600002,67.05336843000259,53386.49255784001 2025-05-08,19:46:14.000,128,11037614,14005,0,1746733573,12958.397322769997,67.08156495000003,53386.37377680001 2025-05-08,19:46:15.000,128,11037573,13725,0,1746733574,12958.410795390002,67.06041756000195,53386.39473816001 2025-05-08,19:46:16.000,128,11037597,14045,0,1746733575,12958.424268009992,67.06041756000195,53386.38076392 2025-05-08,19:46:17.000,128,11037624,14045,0,1746733576,12958.451213250002,67.07451582000067,53386.303905600005 2025-05-08,19:46:18.000,128,11037608,14005,0,1746733577,12958.505103729993,67.1168106000041,53386.41569952001 2025-05-08,19:46:19.000,128,11037599,13885,0,1746733578,12958.545521589993,67.13090886000282,53386.39473816001 2025-05-08,19:46:20.000,128,11037604,14005,0,1746733579,12958.532048970003,67.16615450999961,53386.35980256 2025-05-08,19:46:21.000,128,11037600,13925,0,1746733580,12958.552257900003,67.20140016000369,53386.39473816001 2025-05-08,19:46:22.000,128,11037614,13965,0,1746733581,12958.619620999998,67.1520562500009,53386.422686640006 2025-05-08,19:46:23.000,128,11037581,14165,0,1746733582,12958.599412069998,67.13090886000282,53386.41569952001 2025-05-08,19:46:24.000,128,11037604,14165,0,1746733583,12958.626357309993,67.1168106000041,53386.46460936001 2025-05-08,19:46:25.000,128,11037612,13885,0,1746733584,12958.653302549988,67.08861407999939,53386.49954496 2025-05-08,19:46:26.000,128,11037631,14365,0,1746733585,12958.619620999998,67.04631930000323,53386.49255784001 2025-05-08,19:46:27.000,128,11037579,13805,0,1746733586,12958.626357309993,67.06041756000195,53386.49954496 2025-05-08,19:46:28.000,128,11037598,14045,0,1746733587,12958.599412069998,67.08156495000003,53386.4785836 2025-05-08,19:46:29.000,128,11037627,13925,0,1746733588,12958.599412069998,67.05336843000259,53386.50653208 2025-05-08,19:46:30.000,128,11037654,13725,0,1746733589,12958.579203139998,67.06041756000195,53386.55544192 2025-05-08,19:46:31.000,128,11037583,14165,0,1746733590,12958.572466829988,67.03927017000387,53386.520506320005 2025-05-08,19:46:32.000,128,11037580,13925,0,1746733591,12958.505103729993,67.0040245199998,53386.56242904001 2025-05-08,19:46:33.000,128,11037584,14005,0,1746733592,12958.498367419998,67.06041756000195,53386.59736464 2025-05-08,19:46:34.000,128,11037632,14045,0,1746733593,12958.498367419998,67.06746669000131,53386.53448056001 2025-05-08,19:46:35.000,128,11037559,13925,0,1746733594,12958.518576349998,67.07451582000067,53386.60435176 2025-05-08,19:46:36.000,128,11037615,13965,0,1746733595,12958.491631110002,67.0040245199998,53386.62531312 2025-05-08,19:46:37.000,128,11037646,14005,0,1746733596,12958.511840040002,67.05336843000259,53386.569416160004 2025-05-08,19:46:38.000,128,11037553,13885,0,1746733597,12958.538785279998,67.08156495000003,53386.67422296 2025-05-08,19:46:39.000,128,11037585,14005,0,1746733598,12958.525312659993,67.08861407999939,53386.63230024001 2025-05-08,19:46:40.000,128,11037544,13885,0,1746733599,12958.525312659993,67.08861407999939,53386.63230024001 2025-05-08,19:46:41.000,128,11037584,14005,0,1746733600,12958.552257900003,67.10976147000474,53386.639287360005 2025-05-08,19:46:42.000,128,11037645,14045,0,1746733601,12958.572466829988,67.17320363999897,53386.70217144001 2025-05-08,19:46:43.000,128,11037611,14245,0,1746733602,12958.572466829988,67.18025276999833,53386.7231328 2025-05-08,19:46:44.000,128,11037588,13885,0,1746733603,12958.660038859998,67.22254755000176,53386.758068400006 2025-05-08,19:46:45.000,128,11037608,13925,0,1746733604,12958.700456719998,67.2154984200024,53386.68121008001 2025-05-08,19:46:46.000,128,11037604,14245,0,1746733605,12958.673511479989,67.18730189999769,53386.77204264 2025-05-08,19:46:47.000,128,11037661,14325,0,1746733606,12958.693720409989,67.22254755000176,53386.66024872001 2025-05-08,19:46:48.000,128,11037621,14125,0,1746733607,12958.700456719998,67.22254755000176,53386.76505552 2025-05-08,19:46:49.000,128,11037604,14205,0,1746733608,12958.747610889994,67.25779319999856,53386.69518432 2025-05-08,19:46:50.000,128,11037545,13965,0,1746733609,12958.801501369999,67.27189146000455,53386.70217144001 2025-05-08,19:46:51.000,128,11037572,14245,0,1746733610,12958.774556129989,67.20844929000305,53386.74409416 2025-05-08,19:46:52.000,128,11037592,14285,0,1746733611,12958.794765059989,67.20140016000369,53386.71614568 2025-05-08,19:46:53.000,128,11037639,13965,0,1746733612,12958.828446609994,67.18025276999833,53386.75108128001 2025-05-08,19:46:54.000,128,11037651,14125,0,1746733613,12958.848655539994,67.19435103000433,53386.73011992001 2025-05-08,19:46:55.000,128,11037558,14045,0,1746733614,12958.828446609994,67.17320363999897,53386.758068400006 2025-05-08,19:46:56.000,128,11037556,14005,0,1746733615,12958.85539184999,67.1520562500009,53386.73011992001 2025-05-08,19:46:57.000,128,11037646,14005,0,1746733616,12958.848655539994,67.16615450999961,53386.758068400006 2025-05-08,19:46:58.000,128,11037597,14005,0,1746733617,12958.821710299999,67.17320363999897,53386.76505552 2025-05-08,19:46:59.000,128,11037563,14125,0,1746733618,12958.85539184999,67.13795799000218,53386.78601688 2025-05-08,19:47:00.000,128,11037646,13925,0,1746733619,12958.848655539994,67.18025276999833,53386.79999112001 2025-05-08,19:47:01.000,128,11037595,13805,0,1746733620,12958.848655539994,67.12385973000346,53386.79999112001 2025-05-08,19:47:02.000,128,11037573,13885,0,1746733621,12958.91601863999,67.12385973000346,53386.81396536 2025-05-08,19:47:03.000,128,11037599,14085,0,1746733622,12958.91601863999,67.14500712000154,53386.82793960001 2025-05-08,19:47:04.000,128,11037651,14005,0,1746733623,12958.85539184999,67.1520562500009,53386.758068400006 2025-05-08,19:47:05.000,128,11037634,14245,0,1746733624,12958.868864469994,67.13795799000218,53386.79999112001 2025-05-08,19:47:06.000,128,11037591,13885,0,1746733625,12958.848655539994,67.18025276999833,53386.77902976001 2025-05-08,19:47:07.000,128,11037583,14045,0,1746733626,12958.91601863999,67.1520562500009,53386.758068400006 2025-05-08,19:47:08.000,128,11037603,14085,0,1746733627,12958.909282329994,67.22254755000176,53386.79999112001 2025-05-08,19:47:09.000,128,11037573,14045,0,1746733628,12958.89580970999,67.25779319999856,53386.79999112001 2025-05-08,19:47:10.000,128,11037610,14045,0,1746733629,12958.909282329994,67.2507440699992,53386.83492672 2025-05-08,19:47:11.000,128,11037580,13925,0,1746733630,12958.969909119995,67.23664581000048,53386.87684944001 2025-05-08,19:47:12.000,128,11037624,14085,0,1746733631,12958.969909119995,67.25779319999856,53386.87684944001 2025-05-08,19:47:13.000,128,11037568,14165,0,1746733632,12958.95643649999,67.27894059000391,53386.94672064001 2025-05-08,19:47:14.000,128,11037553,13965,0,1746733633,12959.0237996,67.27189146000455,53386.9327464 2025-05-08,19:47:15.000,128,11037577,14245,0,1746733634,12959.04400853,67.26484232999792,53386.904797920004 2025-05-08,19:47:16.000,128,11037597,14165,0,1746733635,12959.09789900999,67.29303885000263,53386.904797920004 2025-05-08,19:47:17.000,128,11037556,14245,0,1746733636,12959.12484425,67.28598972000327,53386.925759280006 2025-05-08,19:47:18.000,128,11037590,14005,0,1746733637,12959.16526211,67.34943189000478,53386.9327464 2025-05-08,19:47:19.000,128,11037576,14165,0,1746733638,12959.21915258999,67.28598972000327,53386.91877216001 2025-05-08,19:47:20.000,128,11037627,14005,0,1746733639,12959.299988309991,67.29303885000263,53386.88383656 2025-05-08,19:47:21.000,128,11037553,13725,0,1746733640,12959.313460929996,67.33533362999879,53386.96768200001 2025-05-08,19:47:22.000,128,11037591,14045,0,1746733641,12959.273043069996,67.39172667000093,53386.88383656 2025-05-08,19:47:23.000,128,11037609,14005,0,1746733642,12959.347142480001,67.35648102000414,53386.93973352 2025-05-08,19:47:24.000,128,11037616,14045,0,1746733643,12959.353878789996,67.3987758000003,53386.91877216001 2025-05-08,19:47:25.000,128,11037585,14005,0,1746733644,12959.347142480001,67.40582492999965,53386.974669120005 2025-05-08,19:47:26.000,128,11037630,14125,0,1746733645,12959.279779379991,67.3987758000003,53387.0026176 2025-05-08,19:47:27.000,128,11037552,14125,0,1746733646,12959.21915258999,67.42697231999773,53387.03056608 2025-05-08,19:47:28.000,128,11037631,14045,0,1746733647,12959.24609783,67.41287405999901,53387.01659184001 2025-05-08,19:47:29.000,128,11037532,14045,0,1746733648,12959.232625209996,67.39172667000093,53387.01659184001 2025-05-08,19:47:30.000,128,11037559,14005,0,1746733649,12959.212416279996,67.39172667000093,53387.01659184001 2025-05-08,19:47:31.000,128,11037572,14045,0,1746733650,12959.171998419995,67.34238275999815,53387.0026176 2025-05-08,19:47:32.000,128,11037541,14045,0,1746733651,12959.12484425,67.37762841000222,53387.06550168001 2025-05-08,19:47:33.000,128,11037505,14285,0,1746733652,12959.10463532,67.33533362999879,53387.01659184001 2025-05-08,19:47:34.000,128,11037562,14285,0,1746733653,12959.131580559995,67.30713711000135,53387.03056608 2025-05-08,19:47:35.000,128,11037586,14045,0,1746733654,12959.11810793999,67.33533362999879,53387.023578960005 2025-05-08,19:47:36.000,128,11037645,13765,0,1746733655,12959.10463532,67.32828449999943,53387.093450160006 2025-05-08,19:47:37.000,128,11037564,14205,0,1746733656,12959.111371629995,67.30008798000199,53387.093450160006 2025-05-08,19:47:38.000,128,11037615,14045,0,1746733657,12959.111371629995,67.30008798000199,53387.093450160006 2025-05-08,19:47:39.000,128,11037570,14205,0,1746733658,12959.151789489995,67.30713711000135,53387.072488800004 2025-05-08,19:47:40.000,128,11037496,14045,0,1746733659,12959.19894365999,67.27894059000391,53387.07947592 2025-05-08,19:47:41.000,128,11037587,14045,0,1746733660,12959.18547104,67.32123537000007,53387.093450160006 2025-05-08,19:47:42.000,128,11037590,14005,0,1746733661,12959.16526211,67.37762841000222,53387.16332136001 2025-05-08,19:47:43.000,128,11037554,14085,0,1746733662,12959.13831686999,67.39172667000093,53387.12838576 2025-05-08,19:47:44.000,128,11037560,14125,0,1746733663,12959.14505318,67.3987758000003,53387.1074244 2025-05-08,19:47:45.000,128,11037642,13885,0,1746733664,12959.09789900999,67.39172667000093,53387.11441152001 2025-05-08,19:47:46.000,128,11037560,13845,0,1746733665,12959.07769007999,67.42697231999773,53387.13537288001 2025-05-08,19:47:47.000,128,11037520,13965,0,1746733666,12959.11810793999,67.44107058000372,53387.1772956 2025-05-08,19:47:48.000,128,11037618,14045,0,1746733667,12959.12484425,67.4974636199986,53387.16332136001 2025-05-08,19:47:49.000,128,11037515,14205,0,1746733668,12959.131580559995,67.47631623000052,53387.191269840005 2025-05-08,19:47:50.000,128,11037571,14045,0,1746733669,12959.151789489995,67.46926710000116,53387.191269840005 2025-05-08,19:47:51.000,128,11037597,13925,0,1746733670,12959.19894365999,67.48336535999988,53387.1772956 2025-05-08,19:47:52.000,128,11037588,14045,0,1746733671,12959.14505318,67.4974636199986,53387.1772956 2025-05-08,19:47:53.000,128,11037633,13925,0,1746733672,12959.192207349995,67.49041448999924,53387.17030848 2025-05-08,19:47:54.000,128,11037583,14045,0,1746733673,12959.20567997,67.4622179700018,53387.20524408001 2025-05-08,19:47:55.000,128,11037559,14005,0,1746733674,12959.212416279996,67.51861101000395,53387.20524408001 2025-05-08,19:47:56.000,128,11037580,14045,0,1746733675,12959.12484425,67.48336535999988,53387.18428272001 2025-05-08,19:47:57.000,128,11037554,14205,0,1746733676,12959.18547104,67.53270927000267,53387.22620544 2025-05-08,19:47:58.000,128,11037593,13885,0,1746733677,12959.21915258999,67.57500404999882,53387.21921832 2025-05-08,19:47:59.000,128,11037613,13845,0,1746733678,12959.25957044999,67.54680753000139,53387.191269840005 2025-05-08,19:48:00.000,128,11037609,14045,0,1746733679,12959.19894365999,67.5609057900001,53387.27511528 2025-05-08,19:48:01.000,128,11037566,14045,0,1746733680,12959.23936151999,67.60320057000354,53387.27511528 2025-05-08,19:48:02.000,128,11037566,14085,0,1746733681,12959.26630676,67.63844622000033,53387.14934712 2025-05-08,19:48:03.000,128,11037601,14085,0,1746733682,12959.212416279996,67.6736918700044,53387.21921832 2025-05-08,19:48:04.000,128,11037609,13885,0,1746733683,12959.14505318,67.65254447999905,53387.16332136001 2025-05-08,19:48:05.000,128,11037545,13925,0,1746733684,12959.15852579999,67.63844622000033,53387.21921832 2025-05-08,19:48:06.000,128,11037562,14085,0,1746733685,12959.11810793999,67.65959360999841,53387.20524408001 2025-05-08,19:48:07.000,128,11037571,14085,0,1746733686,12959.171998419995,67.6736918700044,53387.191269840005 2025-05-08,19:48:08.000,128,11037557,14245,0,1746733687,12959.192207349995,67.65959360999841,53387.25415392001 2025-05-08,19:48:09.000,128,11037620,14125,0,1746733688,12959.13831686999,67.68074100000376,53387.26812816 2025-05-08,19:48:10.000,128,11037585,14085,0,1746733689,12959.17873472999,67.66664273999777,53387.28210240001 2025-05-08,19:48:11.000,128,11037585,14005,0,1746733690,12959.20567997,67.65959360999841,53387.2471668 2025-05-08,19:48:12.000,128,11037575,14125,0,1746733691,12959.20567997,67.6736918700044,53387.22620544 2025-05-08,19:48:13.000,128,11037589,14165,0,1746733692,12959.16526211,67.65254447999905,53387.22620544 2025-05-08,19:48:14.000,128,11037571,14085,0,1746733693,12959.171998419995,67.59615144000418,53387.21921832 2025-05-08,19:48:15.000,128,11037589,13885,0,1746733694,12959.13831686999,67.63139709000097,53387.23319256001 2025-05-08,19:48:16.000,128,11037584,14165,0,1746733695,12959.13831686999,67.5609057900001,53387.25415392001 2025-05-08,19:48:17.000,128,11037621,14045,0,1746733696,12959.14505318,67.58205317999818,53387.26812816 2025-05-08,19:48:18.000,128,11037581,13965,0,1746733697,12959.10463532,67.57500404999882,53387.28210240001 2025-05-08,19:48:19.000,128,11037562,14005,0,1746733698,12959.131580559995,67.57500404999882,53387.28908952 2025-05-08,19:48:20.000,128,11037567,14045,0,1746733699,12959.11810793999,67.57500404999882,53387.27511528 2025-05-08,19:48:21.000,128,11037567,14045,0,1746733700,12959.111371629995,67.56795491999947,53387.26812816 2025-05-08,19:48:22.000,128,11037588,14005,0,1746733701,12959.0237996,67.53975840000203,53387.30306376001 2025-05-08,19:48:23.000,128,11037550,14125,0,1746733702,12958.99685435999,67.54680753000139,53387.22620544 2025-05-08,19:48:24.000,128,11037601,14085,0,1746733703,12958.93622756999,67.56795491999947,53387.26812816 2025-05-08,19:48:25.000,128,11037563,13925,0,1746733704,12958.868864469994,67.54680753000139,53387.317038 2025-05-08,19:48:26.000,128,11037590,14245,0,1746733705,12958.794765059989,67.51156188000459,53387.25415392001 2025-05-08,19:48:27.000,128,11037540,13885,0,1746733706,12958.740874579998,67.55385666000075,53387.240179680004 2025-05-08,19:48:28.000,128,11037576,14165,0,1746733707,12958.754347199989,67.58205317999818,53387.22620544 2025-05-08,19:48:29.000,128,11037554,14165,0,1746733708,12958.653302549988,67.5609057900001,53387.27511528 2025-05-08,19:48:30.000,128,11037530,14605,0,1746733709,12958.599412069998,67.53975840000203,53387.30306376001 2025-05-08,19:48:31.000,128,11037575,14085,0,1746733710,12958.558994209998,67.58205317999818,53387.317038 2025-05-08,19:48:32.000,128,11037595,13845,0,1746733711,12958.558994209998,67.60320057000354,53387.28908952 2025-05-08,19:48:33.000,128,11037593,14085,0,1746733712,12958.532048970003,67.64549534999969,53387.28908952 2025-05-08,19:48:34.000,128,11037539,13885,0,1746733713,12958.538785279998,67.6102497000029,53387.240179680004 2025-05-08,19:48:35.000,128,11037577,13885,0,1746733714,12958.545521589993,67.63139709000097,53387.23319256001 2025-05-08,19:48:36.000,128,11037517,13925,0,1746733715,12958.532048970003,67.56795491999947,53387.1772956 2025-05-08,19:48:37.000,128,11037582,14085,0,1746733716,12958.525312659993,67.58205317999818,53387.23319256001 2025-05-08,19:48:38.000,128,11037582,14245,0,1746733717,12958.565730519993,67.52566014000331,53387.23319256001 2025-05-08,19:48:39.000,128,11037604,14245,0,1746733718,12958.606148379993,67.55385666000075,53387.20524408001 2025-05-08,19:48:40.000,128,11037543,14205,0,1746733719,12958.599412069998,67.50451274999796,53387.240179680004 2025-05-08,19:48:41.000,128,11037543,14085,0,1746733720,12958.619620999998,67.48336535999988,53387.18428272001 2025-05-08,19:48:42.000,128,11037566,14245,0,1746733721,12958.646566239993,67.42697231999773,53387.20524408001 2025-05-08,19:48:43.000,128,11037637,13805,0,1746733722,12958.747610889994,67.41287405999901,53387.20524408001 2025-05-08,19:48:44.000,128,11037586,14005,0,1746733723,12958.774556129989,67.38467754000158,53387.21223120001 2025-05-08,19:48:45.000,128,11037575,14045,0,1746733724,12958.781292439999,67.3987758000003,53387.25415392001 2025-05-08,19:48:46.000,128,11037580,14165,0,1746733725,12958.774556129989,67.39172667000093,53387.22620544 2025-05-08,19:48:47.000,128,11037559,13965,0,1746733726,12958.774556129989,67.34943189000478,53387.240179680004 2025-05-08,19:48:48.000,128,11037540,14085,0,1746733727,12958.781292439999,67.3635301500035,53387.28210240001 2025-05-08,19:48:49.000,128,11037600,14245,0,1746733728,12958.761083509999,67.31418624000071,53387.2471668 2025-05-08,19:48:50.000,128,11037574,14365,0,1746733729,12958.734138269989,67.34238275999815,53387.29607664 2025-05-08,19:48:51.000,128,11037575,14365,0,1746733730,12958.707193029994,67.33533362999879,53387.2471668 2025-05-08,19:48:52.000,128,11037566,14085,0,1746733731,12958.680247789998,67.32828449999943,53387.20524408001 2025-05-08,19:48:53.000,128,11037526,14125,0,1746733732,12958.572466829988,67.33533362999879,53387.240179680004 2025-05-08,19:48:54.000,128,11037559,14405,0,1746733733,12958.558994209998,67.37057928000286,53387.18428272001 2025-05-08,19:48:55.000,128,11037596,14285,0,1746733734,12958.498367419998,67.39172667000093,53387.19825696 2025-05-08,19:48:56.000,128,11037499,14045,0,1746733735,12958.424268009992,67.41287405999901,53387.191269840005 2025-05-08,19:48:57.000,128,11037562,14205,0,1746733736,12958.356904909997,67.44107058000372,53387.17030848 2025-05-08,19:48:58.000,128,11037537,14125,0,1746733737,12958.309750740002,67.44107058000372,53387.14934712 2025-05-08,19:48:59.000,128,11037611,14085,0,1746733738,12958.235651329996,67.4622179700018,53387.15633424 2025-05-08,19:49:00.000,128,11037590,14245,0,1746733739,12958.208706090001,67.51156188000459,53387.19825696 2025-05-08,19:49:01.000,128,11037636,14245,0,1746733740,12958.208706090001,67.50451274999796,53387.1772956 2025-05-08,19:49:02.000,128,11037594,14165,0,1746733741,12958.228915020001,67.65959360999841,53387.21921832 2025-05-08,19:49:03.000,128,11037599,14165,0,1746733742,12958.154815609996,67.65959360999841,53387.317038 2025-05-08,19:49:04.000,128,11037610,14205,0,1746733743,12958.181760849991,67.61729883000226,53387.08646304001 2025-05-08,19:49:05.000,128,11037566,14365,0,1746733744,12958.208706090001,67.63844622000033,53387.01659184001 2025-05-08,19:49:06.000,128,11037557,13885,0,1746733745,12958.201969779991,67.62434796000161,53387.03056608 2025-05-08,19:49:07.000,128,11037574,14085,0,1746733746,12958.195233469996,67.6102497000029,53387.10043728 2025-05-08,19:49:08.000,128,11037555,14245,0,1746733747,12958.222178709992,67.58910231000482,53387.05851456 2025-05-08,19:49:09.000,128,11037604,14325,0,1746733748,12958.195233469996,67.5609057900001,53387.10043728 2025-05-08,19:49:10.000,128,11037559,14245,0,1746733749,12958.242387639992,67.58205317999818,53387.05152744 2025-05-08,19:49:11.000,128,11037540,14205,0,1746733750,12958.228915020001,67.5609057900001,53387.04454032001 2025-05-08,19:49:12.000,128,11037591,14165,0,1746733751,12958.255860259997,67.52566014000331,53387.03755320001 2025-05-08,19:49:13.000,128,11037624,14005,0,1746733752,12958.269332880001,67.56795491999947,53387.072488800004 2025-05-08,19:49:14.000,128,11037547,13965,0,1746733753,12958.289541810002,67.55385666000075,53387.03056608 2025-05-08,19:49:15.000,128,11037562,14085,0,1746733754,12958.235651329996,67.4974636199986,53387.0026176 2025-05-08,19:49:16.000,128,11037608,14085,0,1746733755,12958.195233469996,67.50451274999796,53387.03056608 2025-05-08,19:49:17.000,128,11037579,14045,0,1746733756,12958.201969779991,67.48336535999988,53387.06550168001 2025-05-08,19:49:18.000,128,11037572,14045,0,1746733757,12958.154815609996,67.51156188000459,53387.072488800004 2025-05-08,19:49:19.000,128,11037543,14045,0,1746733758,12958.141342989991,67.47631623000052,53387.04454032001 2025-05-08,19:49:20.000,128,11037596,14205,0,1746733759,12958.134606679996,67.54680753000139,53387.072488800004 2025-05-08,19:49:21.000,128,11037605,13925,0,1746733760,12958.08745251,67.53975840000203,53387.072488800004 2025-05-08,19:49:22.000,128,11037599,14085,0,1746733761,12958.06724358,67.53270927000267,53387.06550168001 2025-05-08,19:49:23.000,128,11037587,14405,0,1746733762,12958.00661679,67.53270927000267,53387.07947592 2025-05-08,19:49:24.000,128,11037517,14045,0,1746733763,12957.90557214,67.54680753000139,53387.13537288001 2025-05-08,19:49:25.000,128,11037571,14165,0,1746733764,12957.892099519995,67.56795491999947,53387.12139864 2025-05-08,19:49:26.000,128,11037576,14205,0,1746733765,12957.79779117999,67.57500404999882,53387.16332136001 2025-05-08,19:49:27.000,128,11037595,14005,0,1746733766,12957.76410963,67.61729883000226,53387.08646304001 2025-05-08,19:49:28.000,128,11037556,14045,0,1746733767,12957.690010219994,67.65959360999841,53387.072488800004 2025-05-08,19:49:29.000,128,11037582,14085,0,1746733768,12957.65632866999,67.62434796000161,53387.023578960005 2025-05-08,19:49:30.000,128,11037581,13885,0,1746733769,12957.622647119999,67.6736918700044,53387.01659184001 2025-05-08,19:49:31.000,128,11037586,14525,0,1746733770,12957.595701879989,67.69483926000248,53386.95370776 2025-05-08,19:49:32.000,128,11037527,14285,0,1746733771,12957.541811399999,67.68074100000376,53386.974669120005 2025-05-08,19:49:33.000,128,11037583,13925,0,1746733772,12957.514866159989,67.65254447999905,53386.98165624 2025-05-08,19:49:34.000,128,11037594,14005,0,1746733773,12957.467711989993,67.62434796000161,53386.974669120005 2025-05-08,19:49:35.000,128,11037549,14085,0,1746733774,12957.440766749998,67.60320057000354,53386.96069488 2025-05-08,19:49:36.000,128,11037556,14205,0,1746733775,12957.434030439988,67.57500404999882,53386.974669120005 2025-05-08,19:49:37.000,128,11037549,14085,0,1746733776,12957.400348889998,67.5609057900001,53386.96768200001 2025-05-08,19:49:38.000,128,11037557,14165,0,1746733777,12957.326249479993,67.55385666000075,53387.03056608 2025-05-08,19:49:39.000,128,11037649,14085,0,1746733778,12957.299304239998,67.53975840000203,53387.10043728 2025-05-08,19:49:40.000,128,11037552,14085,0,1746733779,12957.460975679998,67.55385666000075,53386.96768200001 2025-05-08,19:49:41.000,128,11037557,14005,0,1746733780,12957.474448299989,67.50451274999796,53386.89781080001 2025-05-08,19:49:42.000,128,11037612,13965,0,1746733781,12957.440766749998,67.50451274999796,53386.88383656 2025-05-08,19:49:43.000,128,11037570,14005,0,1746733782,12957.420557819998,67.48336535999988,53386.904797920004 2025-05-08,19:49:44.000,128,11037565,13965,0,1746733783,12957.413821509988,67.4622179700018,53386.8628752 2025-05-08,19:49:45.000,128,11037592,14245,0,1746733784,12957.393612579988,67.51861101000395,53386.91877216001 2025-05-08,19:49:46.000,128,11037565,14005,0,1746733785,12957.380139959998,67.4974636199986,53386.94672064001 2025-05-08,19:49:47.000,128,11037582,14165,0,1746733786,12957.339722099998,67.4974636199986,53386.93973352 2025-05-08,19:49:48.000,128,11037629,14285,0,1746733787,12957.373403649988,67.53270927000267,53386.91877216001 2025-05-08,19:49:49.000,128,11037574,14285,0,1746733788,12957.312776860002,67.52566014000331,53386.91877216001 2025-05-08,19:49:50.000,128,11037594,14085,0,1746733789,12957.245413759993,67.53270927000267,53386.84890096001 2025-05-08,19:49:51.000,128,11037543,14325,0,1746733790,12957.231941140002,67.53975840000203,53386.91178504 2025-05-08,19:49:52.000,128,11037605,14205,0,1746733791,12957.252150070002,67.58910231000482,53386.84191384 2025-05-08,19:49:53.000,128,11037528,13885,0,1746733792,12957.178050659997,67.58910231000482,53386.81396536 2025-05-08,19:49:54.000,128,11037601,13885,0,1746733793,12957.171314350002,67.57500404999882,53386.793004 2025-05-08,19:49:55.000,128,11037559,14285,0,1746733794,12957.164578039992,67.58205317999818,53386.737107040004 2025-05-08,19:49:56.000,128,11037557,14045,0,1746733795,12957.097214939997,67.63139709000097,53386.83492672 2025-05-08,19:49:57.000,128,11037641,13765,0,1746733796,12957.056797079997,67.59615144000418,53386.83492672 2025-05-08,19:49:58.000,128,11037536,14045,0,1746733797,12956.969225050001,67.58205317999818,53386.793004 2025-05-08,19:49:59.000,128,11037598,14205,0,1746733798,12956.895125639996,67.58205317999818,53386.855888080005 2025-05-08,19:50:00.000,128,11037588,14125,0,1746733799,12956.90859826,67.6102497000029,53386.806978240005 2025-05-08,19:50:01.000,128,11037608,13925,0,1746733800,12956.915334569996,67.58910231000482,53386.793004 2025-05-08,19:50:02.000,128,11037570,14205,0,1746733801,12956.901861949991,67.5609057900001,53386.67422296 2025-05-08,19:50:03.000,128,11037608,14085,0,1746733802,12956.922070879991,67.5609057900001,53386.737107040004 2025-05-08,19:50:04.000,128,11037589,13965,0,1746733803,12956.901861949991,67.54680753000139,53386.7231328 2025-05-08,19:50:05.000,128,11037590,13925,0,1746733804,12956.874916709996,67.54680753000139,53386.737107040004 2025-05-08,19:50:06.000,128,11037561,14165,0,1746733805,12956.922070879991,67.54680753000139,53386.66723584 2025-05-08,19:50:07.000,128,11037516,14005,0,1746733806,12956.895125639996,67.56795491999947,53386.63230024001 2025-05-08,19:50:08.000,128,11037605,14045,0,1746733807,12956.881653019991,67.56795491999947,53386.62531312 2025-05-08,19:50:09.000,128,11037587,14205,0,1746733808,12956.8681804,67.58205317999818,53386.639287360005 2025-05-08,19:50:10.000,128,11037578,14245,0,1746733809,12956.8681804,67.5609057900001,53386.60435176 2025-05-08,19:50:11.000,128,11037570,13805,0,1746733810,12956.84797147,67.51156188000459,53386.590377520006 2025-05-08,19:50:12.000,128,11037569,14325,0,1746733811,12956.854707779996,67.57500404999882,53386.61133888001 2025-05-08,19:50:13.000,128,11037572,14085,0,1746733812,12956.8681804,67.53975840000203,53386.639287360005 2025-05-08,19:50:14.000,128,11037584,13965,0,1746733813,12956.82102622999,67.57500404999882,53386.59736464 2025-05-08,19:50:15.000,128,11037557,14165,0,1746733814,12956.80081729999,67.57500404999882,53386.56242904001 2025-05-08,19:50:16.000,128,11037567,13925,0,1746733815,12956.814289919996,67.59615144000418,53386.5484548 2025-05-08,19:50:17.000,128,11037603,13925,0,1746733816,12956.80081729999,67.60320057000354,53386.57640328 2025-05-08,19:50:18.000,128,11037570,13925,0,1746733817,12956.78734468,67.60320057000354,53386.56242904001 2025-05-08,19:50:19.000,128,11037636,14125,0,1746733818,12956.74019050999,67.65254447999905,53386.58339040001 2025-05-08,19:50:20.000,128,11037613,13885,0,1746733819,12956.71998157999,67.63844622000033,53386.57640328 2025-05-08,19:50:21.000,128,11037587,14085,0,1746733820,12956.65935478999,67.65254447999905,53386.618326 2025-05-08,19:50:22.000,128,11037588,14085,0,1746733821,12956.69977264999,67.64549534999969,53386.53448056001 2025-05-08,19:50:23.000,128,11037552,14085,0,1746733822,12956.70650896,67.65254447999905,53386.53448056001 2025-05-08,19:50:24.000,128,11037565,14165,0,1746733823,12956.69977264999,67.65254447999905,53386.50653208 2025-05-08,19:50:25.000,128,11037575,14045,0,1746733824,12956.632409549995,67.6736918700044,53386.55544192 2025-05-08,19:50:26.000,128,11037638,14005,0,1746733825,12956.632409549995,67.68779013000312,53386.54146768001 2025-05-08,19:50:27.000,128,11037612,14245,0,1746733826,12956.65935478999,67.72303577999992,53386.520506320005 2025-05-08,19:50:28.000,128,11037580,14245,0,1746733827,12956.652618479995,67.73008490999928,53386.54146768001 2025-05-08,19:50:29.000,128,11037559,14285,0,1746733828,12956.612200619995,67.73008490999928,53386.50653208 2025-05-08,19:50:30.000,128,11037584,14245,0,1746733829,12956.56504645,67.75828143000399,53386.4785836 2025-05-08,19:50:31.000,128,11037526,14125,0,1746733830,12956.551573829995,67.75828143000399,53386.49255784001 2025-05-08,19:50:32.000,128,11037570,14205,0,1746733831,12956.571782759995,67.77942882000207,53386.51351920001 2025-05-08,19:50:33.000,128,11037577,14205,0,1746733832,12956.56504645,67.79352708000079,53386.49954496 2025-05-08,19:50:34.000,128,11037644,13845,0,1746733833,12956.531364899995,67.78647795000143,53386.45762224 2025-05-08,19:50:35.000,128,11037584,14245,0,1746733834,12956.511155969994,67.75123230000463,53386.49255784001 2025-05-08,19:50:36.000,128,11037573,14165,0,1746733835,12956.450529179994,67.77237969000271,53386.49954496 2025-05-08,19:50:37.000,128,11037601,14005,0,1746733836,12956.43705655999,67.744183169998,53386.520506320005 2025-05-08,19:50:38.000,128,11037561,14405,0,1746733837,12956.403375009999,67.73713403999864,53386.471596480005 2025-05-08,19:50:39.000,128,11037605,14245,0,1746733838,12956.43705655999,67.76533056000335,53386.54146768001 2025-05-08,19:50:40.000,128,11037573,13845,0,1746733839,12956.356220839989,67.76533056000335,53386.52749344 2025-05-08,19:50:41.000,128,11037568,13765,0,1746733840,12956.356220839989,67.75123230000463,53386.4785836 2025-05-08,19:50:42.000,128,11037588,14205,0,1746733841,12956.282121429998,67.73008490999928,53386.50653208 2025-05-08,19:50:43.000,128,11037589,14045,0,1746733842,12956.221494639998,67.7089375200012,53386.44364800001 2025-05-08,19:50:44.000,128,11037534,14045,0,1746733843,12956.154131539988,67.65959360999841,53386.46460936001 2025-05-08,19:50:45.000,128,11037655,13845,0,1746733844,12956.106977369993,67.71598665000056,53386.51351920001 2025-05-08,19:50:46.000,128,11037604,14045,0,1746733845,12956.012669030002,67.71598665000056,53386.38775104 2025-05-08,19:50:47.000,128,11037613,14005,0,1746733846,12956.005932719992,67.72303577999992,53386.45063512 2025-05-08,19:50:48.000,128,11037613,14125,0,1746733847,12956.019405339997,67.68779013000312,53386.42967376 2025-05-08,19:50:49.000,128,11037648,13885,0,1746733848,12955.978987479997,67.68779013000312,53386.4087124 2025-05-08,19:50:50.000,128,11037593,14245,0,1746733849,12955.965514859992,67.7089375200012,53386.37377680001 2025-05-08,19:50:51.000,128,11037551,13925,0,1746733850,12955.952042240002,67.70188839000184,53386.36678968001 2025-05-08,19:50:52.000,128,11037620,14245,0,1746733851,12955.898151759997,67.70188839000184,53386.38076392 2025-05-08,19:50:53.000,128,11037598,14325,0,1746733852,12955.904888069992,67.68779013000312,53386.32486696001 2025-05-08,19:50:54.000,128,11037607,14085,0,1746733853,12955.898151759997,67.7089375200012,53386.34582832001 2025-05-08,19:50:55.000,128,11037589,14005,0,1746733854,12955.884679139992,67.6736918700044,53386.3388412 2025-05-08,19:50:56.000,128,11037618,14165,0,1746733855,12955.904888069992,67.69483926000248,53386.3388412 2025-05-08,19:50:57.000,128,11037588,14245,0,1746733856,12955.931833310002,67.68074100000376,53386.28993136 2025-05-08,19:50:58.000,128,11037602,14365,0,1746733857,12955.972251170002,67.72303577999992,53386.28294424 2025-05-08,19:50:59.000,128,11037564,13645,0,1746733858,12955.972251170002,67.77942882000207,53386.28294424 2025-05-08,19:51:00.000,128,11037622,13925,0,1746733859,12955.938569619997,67.77237969000271,53386.32486696001 2025-05-08,19:51:01.000,128,11037595,14005,0,1746733860,12955.898151759997,67.76533056000335,53386.33185408 2025-05-08,19:51:02.000,128,11037577,14125,0,1746733861,12955.898151759997,67.83582186000422,53386.28993136 2025-05-08,19:51:03.000,128,11037622,14285,0,1746733862,12955.972251170002,67.84992012000293,53386.28993136 2025-05-08,19:51:04.000,128,11037578,14565,0,1746733863,12955.999196409997,67.82877273000486,53386.31089272 2025-05-08,19:51:05.000,128,11037586,14205,0,1746733864,12956.005932719992,67.83582186000422,53386.20608592001 2025-05-08,19:51:06.000,128,11037574,13925,0,1746733865,12956.026141649992,67.84992012000293,53386.28993136 2025-05-08,19:51:07.000,128,11037541,14325,0,1746733866,12956.046350579993,67.87106751000101,53386.254995760006 2025-05-08,19:51:08.000,128,11037550,14205,0,1746733867,12956.093504750002,67.84992012000293,53386.24102152 2025-05-08,19:51:09.000,128,11037644,14085,0,1746733868,12956.053086890002,67.84992012000293,53386.29691848001 2025-05-08,19:51:10.000,128,11037604,14085,0,1746733869,12956.066559509993,67.81467446999886,53386.303905600005 2025-05-08,19:51:11.000,128,11037619,14085,0,1746733870,12956.026141649992,67.78647795000143,53386.26897 2025-05-08,19:51:12.000,128,11037581,14045,0,1746733871,12956.012669030002,67.81467446999886,53386.24800864001 2025-05-08,19:51:13.000,128,11037571,14045,0,1746733872,12956.046350579993,67.82172359999822,53386.24102152 2025-05-08,19:51:14.000,128,11037600,14245,0,1746733873,12956.039614269997,67.83582186000422,53386.22006016 2025-05-08,19:51:15.000,128,11037639,14085,0,1746733874,12956.039614269997,67.78647795000143,53386.22704728001 2025-05-08,19:51:16.000,128,11037633,13925,0,1746733875,12955.992460100002,67.82172359999822,53386.19909880001 2025-05-08,19:51:17.000,128,11037600,14045,0,1746733876,12955.952042240002,67.8076253399995,53386.17115032 2025-05-08,19:51:18.000,128,11037582,14125,0,1746733877,12955.965514859992,67.82877273000486,53386.24800864001 2025-05-08,19:51:19.000,128,11037590,14045,0,1746733878,12955.952042240002,67.89221489999909,53386.234034400004 2025-05-08,19:51:20.000,128,11037574,14085,0,1746733879,12955.898151759997,67.88516576999973,53386.19909880001 2025-05-08,19:51:21.000,128,11037594,14005,0,1746733880,12955.925096999992,67.88516576999973,53386.254995760006 2025-05-08,19:51:22.000,128,11037581,14045,0,1746733881,12955.898151759997,67.89221489999909,53386.185124560005 2025-05-08,19:51:23.000,128,11037591,14245,0,1746733882,12955.884679139992,67.93450968000252,53386.17115032 2025-05-08,19:51:24.000,128,11037618,14045,0,1746733883,12955.817316039997,67.9556570700006,53386.1641632 2025-05-08,19:51:25.000,128,11037626,14325,0,1746733884,12955.803843419992,67.98385358999803,53386.15717608001 2025-05-08,19:51:26.000,128,11037571,14085,0,1746733885,12955.790370800001,67.96270619999996,53386.1641632 2025-05-08,19:51:27.000,128,11037592,14485,0,1746733886,12955.797107109996,68.0190992400021,53386.17115032 2025-05-08,19:51:28.000,128,11037590,13925,0,1746733887,12955.776898179996,67.9556570700006,53386.17813744001 2025-05-08,19:51:29.000,128,11037655,14045,0,1746733888,12955.736480319996,67.99795185000403,53386.19211168 2025-05-08,19:51:30.000,128,11037616,14405,0,1746733889,12955.763425559991,67.99090272000467,53386.20608592001 2025-05-08,19:51:31.000,128,11037594,14005,0,1746733890,12955.776898179996,67.9556570700006,53386.20608592001 2025-05-08,19:51:32.000,128,11037601,14085,0,1746733891,12955.824052349992,67.97680445999868,53386.17115032 2025-05-08,19:51:33.000,128,11037607,14285,0,1746733892,12955.837524969997,67.93450968000252,53386.17115032 2025-05-08,19:51:34.000,128,11037577,14085,0,1746733893,12955.871206520002,67.92746055000316,53386.185124560005 2025-05-08,19:51:35.000,128,11037574,14205,0,1746733894,12955.844261279992,67.96975532999932,53386.11525336 2025-05-08,19:51:36.000,128,11037622,14045,0,1746733895,12955.850997590001,67.87106751000101,53386.11525336 2025-05-08,19:51:37.000,128,11037555,14245,0,1746733896,12955.864470209992,67.89926402999845,53386.1641632 2025-05-08,19:51:38.000,128,11037574,14165,0,1746733897,12955.857733899997,67.89221489999909,53386.19909880001 2025-05-08,19:51:39.000,128,11037605,14085,0,1746733898,12955.830788660001,67.88516576999973,53386.17813744001 2025-05-08,19:51:40.000,128,11037614,14165,0,1746733899,12955.824052349992,67.86401838000165,53386.19909880001 2025-05-08,19:51:41.000,128,11037647,14165,0,1746733900,12955.776898179996,67.8569692500023,53386.15018896 2025-05-08,19:51:42.000,128,11037603,14405,0,1746733901,12955.790370800001,67.88516576999973,53386.24102152 2025-05-08,19:51:43.000,128,11037595,14085,0,1746733902,12955.723007699991,67.89221489999909,53386.19909880001 2025-05-08,19:51:44.000,128,11037671,14165,0,1746733903,12955.675853529996,67.89926402999845,53386.234034400004 2025-05-08,19:51:45.000,128,11037618,14005,0,1746733904,12955.635435669996,67.88516576999973,53386.24800864001 2025-05-08,19:51:46.000,128,11037632,14045,0,1746733905,12955.595017809996,67.9204114200038,53386.19909880001 2025-05-08,19:51:47.000,128,11037647,14205,0,1746733906,12955.52091839999,67.99090272000467,53386.22704728001 2025-05-08,19:51:48.000,128,11037612,14245,0,1746733907,12955.48050053999,67.96270619999996,53386.22704728001 2025-05-08,19:51:49.000,128,11037604,14285,0,1746733908,12955.413137439995,68.03319750000082,53386.17813744001 2025-05-08,19:51:50.000,128,11037616,14205,0,1746733909,12955.453555299995,68.06139401999826,53386.20608592001 2025-05-08,19:51:51.000,128,11037578,14045,0,1746733910,12955.41987374999,68.08959054000297,53386.19211168 2025-05-08,19:51:52.000,128,11037613,14325,0,1746733911,12955.42661006,68.11778706000041,53386.14320184 2025-05-08,19:51:53.000,128,11037614,14205,0,1746733912,12955.44681899,68.18122923000192,53386.136214720005 2025-05-08,19:51:54.000,128,11037600,13965,0,1746733913,12955.392928509995,68.20942574999935,53386.12922760001 2025-05-08,19:51:55.000,128,11037592,14005,0,1746733914,12955.42661006,68.19532749000064,53386.136214720005 2025-05-08,19:51:56.000,128,11037617,13965,0,1746733915,12955.372719579995,68.23762227000407,53386.12922760001 2025-05-08,19:51:57.000,128,11037574,14085,0,1746733916,12955.352510649995,68.23057314000471,53386.15717608001 2025-05-08,19:51:58.000,128,11037576,13965,0,1746733917,12955.291883859994,68.21647487999871,53386.136214720005 2025-05-08,19:51:59.000,128,11037548,13925,0,1746733918,12955.26493862,68.23057314000471,53386.11525336 2025-05-08,19:52:00.000,128,11037585,13925,0,1746733919,12955.291883859994,68.21647487999871,53386.10127912 2025-05-08,19:52:01.000,128,11037653,13965,0,1746733920,12955.27841123999,68.18122923000192,53386.10826624001 2025-05-08,19:52:02.000,128,11037606,13925,0,1746733921,12955.26493862,68.18122923000192,53386.07333064 2025-05-08,19:52:13.000,128,11037553,13925,0,1746733932,12955.413137439995,68.35040835000109,53385.968523840005 2025-05-08,19:52:14.000,128,11037570,14125,0,1746733933,12955.413137439995,68.37155573999917,53385.919614000006 2025-05-08,19:52:15.000,128,11037551,14085,0,1746733934,12955.44008267999,68.42089965000196,53385.92660112 2025-05-08,19:52:16.000,128,11037551,13925,0,1746733935,12955.39966481999,68.39975226000388,53385.94756248 2025-05-08,19:52:17.000,128,11037585,13965,0,1746733936,12955.40640113,68.37860486999853,53385.90563976 2025-05-08,19:52:18.000,128,11037631,14125,0,1746733937,12955.392928509995,68.37860486999853,53385.94756248 2025-05-08,19:52:19.000,128,11037619,13965,0,1746733938,12955.33903802999,68.34335922000173,53385.93358824 2025-05-08,19:52:20.000,128,11037531,14085,0,1746733939,12955.33903802999,68.32926096000301,53385.94057536001 2025-05-08,19:52:21.000,128,11037546,14005,0,1746733940,12955.29862016999,68.34335922000173,53385.9545496 2025-05-08,19:52:22.000,128,11037561,13925,0,1746733941,12955.28514755,68.37860486999853,53386.017433680005 2025-05-08,19:52:23.000,128,11037583,14125,0,1746733942,12955.32556541,68.33631009000237,53385.91262688001 2025-05-08,19:52:24.000,128,11037588,14125,0,1746733943,12955.291883859994,68.3151627000043,53385.93358824 2025-05-08,19:52:25.000,128,11037601,13805,0,1746733944,12955.29862016999,68.3151627000043,53385.898652640004 2025-05-08,19:52:26.000,128,11037598,13885,0,1746733945,12955.32556541,68.3151627000043,53385.94756248 2025-05-08,19:52:27.000,128,11037602,14085,0,1746733946,12955.33903802999,68.29401530999894,53385.9545496 2025-05-08,19:52:28.000,128,11037616,13805,0,1746733947,12955.37945588999,68.32926096000301,53385.92660112 2025-05-08,19:52:29.000,128,11037591,14045,0,1746733948,12955.352510649995,68.30811356999766,53385.93358824 2025-05-08,19:52:30.000,128,11037525,14245,0,1746733949,12955.35924695999,68.32221183000365,53385.98948520001 2025-05-08,19:52:31.000,128,11037627,14165,0,1746733950,12955.36598327,68.3010644399983,53385.968523840005 2025-05-08,19:52:32.000,128,11037582,13965,0,1746733951,12955.34577434,68.34335922000173,53385.94057536001 2025-05-08,19:52:33.000,128,11037567,14245,0,1746733952,12955.36598327,68.29401530999894,53385.93358824 2025-05-08,19:52:34.000,128,11037569,14205,0,1746733953,12955.39966481999,68.30811356999766,53385.898652640004 2025-05-08,19:52:35.000,128,11037565,13925,0,1746733954,12955.39966481999,68.32926096000301,53385.87769128 2025-05-08,19:52:36.000,128,11037535,13685,0,1746733955,12955.41987374999,68.35040835000109,53385.87070416001 2025-05-08,19:52:37.000,128,11037609,14045,0,1746733956,12955.46702792,68.35040835000109,53385.92660112 2025-05-08,19:52:38.000,128,11037574,14085,0,1746733957,12955.46702792,68.39270313000452,53385.87070416001 2025-05-08,19:52:39.000,128,11037584,13885,0,1746733958,12955.493973159995,68.39975226000388,53385.919614000006 2025-05-08,19:52:40.000,128,11037557,13885,0,1746733959,12955.52091839999,68.35745748000045,53385.92660112 2025-05-08,19:52:41.000,128,11037571,14205,0,1746733960,12955.534391019995,68.35745748000045,53385.968523840005 2025-05-08,19:52:42.000,128,11037576,14245,0,1746733961,12955.554599949995,68.35040835000109,53385.90563976 2025-05-08,19:52:43.000,128,11037546,13885,0,1746733962,12955.60175411999,68.32221183000365,53385.90563976 2025-05-08,19:52:44.000,128,11037559,13845,0,1746733963,12955.635435669996,68.30811356999766,53385.94756248 2025-05-08,19:52:45.000,128,11037616,13805,0,1746733964,12955.675853529996,68.30811356999766,53385.96153672001 2025-05-08,19:52:46.000,128,11037525,14165,0,1746733965,12955.723007699991,68.32926096000301,53385.91262688001 2025-05-08,19:52:47.000,128,11037578,13965,0,1746733966,12955.723007699991,68.25172053000279,53385.96153672001 2025-05-08,19:52:48.000,128,11037550,13925,0,1746733967,12955.756689249996,68.25876966000214,53385.96153672001 2025-05-08,19:52:49.000,128,11037500,14005,0,1746733968,12955.790370800001,68.20237662,53385.91262688001 2025-05-08,19:52:50.000,128,11037540,14485,0,1746733969,12955.810579730001,68.21647487999871,53385.94756248 2025-05-08,19:52:51.000,128,11037603,14045,0,1746733970,12955.891415450002,68.20942574999935,53385.92660112 2025-05-08,19:52:52.000,128,11037612,13845,0,1746733971,12955.918360689997,68.20237662,53385.97551096 2025-05-08,19:52:53.000,128,11037569,13965,0,1746733972,12955.958778549997,68.20237662,53386.01044656001 2025-05-08,19:52:54.000,128,11037582,14045,0,1746733973,12956.059823199997,68.15303271000448,53386.01044656001 2025-05-08,19:52:55.000,128,11037523,13885,0,1746733974,12956.086768439993,68.23762227000407,53385.97551096 2025-05-08,19:52:56.000,128,11037571,14005,0,1746733975,12956.160867849998,68.17418010000256,53386.04538216 2025-05-08,19:52:57.000,128,11037585,14085,0,1746733976,12956.181076779998,68.23762227000407,53386.11525336 2025-05-08,19:52:58.000,128,11037561,14085,0,1746733977,12956.214758329988,68.20237662,53386.08031776001 2025-05-08,19:52:59.000,128,11037560,14005,0,1746733978,12956.241703569998,68.20942574999935,53386.14320184 2025-05-08,19:53:00.000,128,11037571,14085,0,1746733979,12956.261912499998,68.18122923000192,53386.1641632 2025-05-08,19:53:01.000,128,11037540,14005,0,1746733980,12956.241703569998,68.19532749000064,53386.12922760001 2025-05-08,19:53:02.000,128,11037626,13885,0,1746733981,12956.241703569998,68.25876966000214,53386.10127912 2025-05-08,19:53:03.000,128,11037517,14005,0,1746733982,12956.255176189989,68.22352400999807,53386.19211168 2025-05-08,19:53:04.000,128,11037579,14085,0,1746733983,12956.261912499998,68.24467140000343,53386.12922760001 2025-05-08,19:53:05.000,128,11037513,14045,0,1746733984,12956.208022019993,68.25876966000214,53386.17115032 2025-05-08,19:53:06.000,128,11037535,14085,0,1746733985,12956.268648809993,68.27991705000022,53386.24800864001 2025-05-08,19:53:07.000,128,11037552,14005,0,1746733986,12956.275385119989,68.2658187900015,53386.24102152 2025-05-08,19:53:08.000,128,11037580,14325,0,1746733987,12956.282121429998,68.2658187900015,53386.28294424 2025-05-08,19:53:09.000,128,11037530,14085,0,1746733988,12956.248439879993,68.2658187900015,53386.29691848001 2025-05-08,19:53:10.000,128,11037566,14165,0,1746733989,12956.261912499998,68.3010644399983,53386.36678968001 2025-05-08,19:53:11.000,128,11037506,14165,0,1746733990,12956.295594049989,68.32926096000301,53386.45762224 2025-05-08,19:53:12.000,128,11037576,14165,0,1746733991,12956.50441966,68.65352094000264,53386.64627448 2025-05-08,19:53:13.000,128,11037538,14125,0,1746733992,12956.59872799999,68.70991398000479,53386.66723584 2025-05-08,19:53:14.000,128,11037543,14205,0,1746733993,12956.854707779996,68.83679832000053,53386.55544192 2025-05-08,19:53:15.000,128,11037557,14005,0,1746733994,12956.854707779996,68.64647181000328,53386.31089272 2025-05-08,19:53:16.000,128,11037550,14085,0,1746733995,12956.854707779996,68.66761920000135,53386.37377680001 2025-05-08,19:53:17.000,128,11037552,14045,0,1746733996,12956.861444089991,68.67466833000071,53386.303905600005 2025-05-08,19:53:18.000,128,11037544,13925,0,1746733997,12956.8681804,68.68171746000007,53386.352815440005 2025-05-08,19:53:19.000,128,11037518,14245,0,1746733998,12956.922070879991,68.70286484999815,53386.33185408 2025-05-08,19:53:20.000,128,11037538,13725,0,1746733999,12956.942279809991,68.7240122400035,53386.32486696001 2025-05-08,19:53:21.000,128,11037578,13925,0,1746734000,12957.009642910001,68.71696311000414,53386.32486696001 2025-05-08,19:53:22.000,128,11037549,14085,0,1746734001,12956.915334569996,68.80860180000309,53386.32486696001 2025-05-08,19:53:23.000,128,11037512,14205,0,1746734002,12956.949016120001,68.80155267000373,53386.34582832001 2025-05-08,19:53:24.000,128,11037531,13965,0,1746734003,12956.90859826,68.78040527999838,53386.39473816001 2025-05-08,19:53:25.000,128,11037563,14485,0,1746734004,12956.80081729999,68.77335614999902,53386.42967376 2025-05-08,19:53:26.000,128,11037588,14285,0,1746734005,12956.76713575,68.78745440999774,53386.48557072 2025-05-08,19:53:27.000,128,11037551,14045,0,1746734006,12956.693036339995,68.82270006000181,53386.52749344 2025-05-08,19:53:28.000,128,11037568,14005,0,1746734007,12956.67956371999,68.80155267000373,53386.49255784001 2025-05-08,19:53:29.000,128,11037555,14005,0,1746734008,12956.64588217,68.84384744999988,53386.4785836 2025-05-08,19:53:30.000,128,11037602,14085,0,1746734009,12956.60546431,68.77335614999902,53386.49954496 2025-05-08,19:53:31.000,128,11037526,13885,0,1746734010,12956.571782759995,68.77335614999902,53386.35980256 2025-05-08,19:53:32.000,128,11037524,14045,0,1746734011,12956.52462859,68.73106137000286,53386.39473816001 2025-05-08,19:53:33.000,128,11037530,14245,0,1746734012,12956.450529179994,68.68171746000007,53386.42967376 2025-05-08,19:53:34.000,128,11037530,13965,0,1746734013,12956.45726548999,68.660570070002,53386.401725280004 2025-05-08,19:53:35.000,128,11037518,14205,0,1746734014,12956.410111319994,68.65352094000264,53386.45762224 2025-05-08,19:53:36.000,128,11037580,14165,0,1746734015,12956.369693459994,68.660570070002,53386.422686640006 2025-05-08,19:53:37.000,128,11037575,14205,0,1746734016,12956.322539289999,68.62532441999792,53386.4087124 2025-05-08,19:53:38.000,128,11037529,14205,0,1746734017,12956.275385119989,68.59007877000113,53386.4087124 2025-05-08,19:53:39.000,128,11037572,14165,0,1746734018,12956.255176189989,68.59712790000049,53386.41569952001 2025-05-08,19:53:40.000,128,11037542,14005,0,1746734019,12956.282121429998,68.62532441999792,53386.43666088 2025-05-08,19:53:41.000,128,11037559,14005,0,1746734020,12956.208022019993,68.63237355000456,53386.4087124 2025-05-08,19:53:42.000,128,11037561,14205,0,1746734021,12956.228230949993,68.62532441999792,53386.38775104 2025-05-08,19:53:43.000,128,11037543,14045,0,1746734022,12956.268648809993,68.59712790000049,53386.37377680001 2025-05-08,19:53:44.000,128,11037516,14085,0,1746734023,12956.234967259988,68.71696311000414,53386.35980256 2025-05-08,19:53:45.000,128,11037613,14005,0,1746734024,12956.268648809993,68.7240122400035,53386.41569952001 2025-05-08,19:53:46.000,128,11037559,13885,0,1746734025,12956.214758329988,68.71696311000414,53386.38775104 2025-05-08,19:53:47.000,128,11037596,14005,0,1746734026,12956.234967259988,68.7240122400035,53386.36678968001 2025-05-08,19:53:48.000,128,11037546,14165,0,1746734027,12956.255176189989,68.7240122400035,53386.401725280004 2025-05-08,19:53:49.000,128,11037586,14045,0,1746734028,12956.241703569998,68.73811050000222,53386.352815440005 2025-05-08,19:53:50.000,128,11037546,14005,0,1746734029,12956.234967259988,68.73811050000222,53386.38076392 2025-05-08,19:53:51.000,128,11037580,14085,0,1746734030,12956.234967259988,68.70991398000479,53386.36678968001 2025-05-08,19:53:52.000,128,11037577,14045,0,1746734031,12956.255176189989,68.69581571999879,53386.38076392 2025-05-08,19:53:53.000,128,11037552,14245,0,1746734032,12956.288857739994,68.6112261599992,53386.352815440005 2025-05-08,19:53:54.000,128,11037589,13805,0,1746734033,12956.288857739994,68.56893138000305,53386.39473816001 2025-05-08,19:53:55.000,128,11037580,14165,0,1746734034,12956.302330359998,68.51958747000026,53386.38775104 2025-05-08,19:53:56.000,128,11037542,14045,0,1746734035,12956.295594049989,68.48434182000346,53386.3388412 2025-05-08,19:53:57.000,128,11037527,14285,0,1746734036,12956.248439879993,68.46319442999811,53386.35980256 2025-05-08,19:53:58.000,128,11037593,14045,0,1746734037,12956.221494639998,68.44204704000003,53386.33185408 2025-05-08,19:53:59.000,128,11037593,13965,0,1746734038,12956.255176189989,68.37155573999917,53386.37377680001 2025-05-08,19:54:00.000,128,11037530,14085,0,1746734039,12956.228230949993,68.39975226000388,53386.36678968001 2025-05-08,19:54:01.000,128,11037629,14245,0,1746734040,12956.133922610003,68.39270313000452,53386.44364800001 2025-05-08,19:54:02.000,128,11037571,13885,0,1746734041,12956.127186299993,68.40680139000324,53386.401725280004 2025-05-08,19:54:03.000,128,11037570,14165,0,1746734042,12956.059823199997,68.43499791000067,53386.43666088 2025-05-08,19:54:04.000,128,11037606,13805,0,1746734043,12956.012669030002,68.43499791000067,53386.401725280004 2025-05-08,19:54:05.000,128,11037512,14005,0,1746734044,12955.958778549997,68.45614529999875,53386.36678968001 2025-05-08,19:54:06.000,128,11037562,14165,0,1746734045,12955.891415450002,68.50548921000154,53386.35980256 2025-05-08,19:54:07.000,128,11037571,14085,0,1746734046,12955.850997590001,68.53368572999898,53386.38775104 2025-05-08,19:54:08.000,128,11037578,14165,0,1746734047,12955.770161870001,68.59712790000049,53386.352815440005 2025-05-08,19:54:09.000,128,11037570,13925,0,1746734048,12955.723007699991,68.660570070002,53386.32486696001 2025-05-08,19:54:10.000,128,11037528,14245,0,1746734049,12955.675853529996,68.70286484999815,53386.28993136 2025-05-08,19:54:11.000,128,11037563,13925,0,1746734050,12955.595017809996,68.74515963000158,53386.24102152 2025-05-08,19:54:12.000,128,11037557,14165,0,1746734051,12955.58154518999,68.78040527999838,53386.26198288 2025-05-08,19:54:13.000,128,11037555,14205,0,1746734052,12955.514182089995,68.80860180000309,53386.185124560005 2025-05-08,19:54:14.000,128,11037568,14085,0,1746734053,12955.50744578,68.83679832000053,53386.234034400004 2025-05-08,19:54:15.000,128,11037550,13885,0,1746734054,12955.453555299995,68.82270006000181,53386.254995760006 2025-05-08,19:54:16.000,128,11037562,14165,0,1746734055,12955.41987374999,68.85089657999924,53386.234034400004 2025-05-08,19:54:17.000,128,11037598,14205,0,1746734056,12955.42661006,68.82974919000117,53386.26897 2025-05-08,19:54:18.000,128,11037590,13965,0,1746734057,12955.44008267999,68.81565093000245,53386.24102152 2025-05-08,19:54:19.000,128,11037592,14125,0,1746734058,12955.46029160999,68.78745440999774,53386.21307304 2025-05-08,19:54:20.000,128,11037561,14245,0,1746734059,12955.48050053999,68.80155267000373,53386.28993136 2025-05-08,19:54:21.000,128,11037581,14085,0,1746734060,12955.514182089995,68.80860180000309,53386.26897 2025-05-08,19:54:22.000,128,11037538,13925,0,1746734061,12955.56133625999,68.74515963000158,53386.27595712001 2025-05-08,19:54:23.000,128,11037596,13885,0,1746734062,12955.615226739996,68.68171746000007,53386.27595712001 2025-05-08,19:54:24.000,128,11037547,13805,0,1746734063,12955.662380909991,68.68876658999943,53386.234034400004 2025-05-08,19:54:25.000,128,11037546,14165,0,1746734064,12955.723007699991,68.63942268000392,53386.15717608001 2025-05-08,19:54:26.000,128,11037546,14165,0,1746734065,12955.716271389996,68.64647181000328,53386.254995760006 2025-05-08,19:54:27.000,128,11037627,13725,0,1746734066,12955.662380909991,68.61827528999856,53386.37377680001 2025-05-08,19:54:28.000,128,11037606,13885,0,1746734067,12955.60175411999,68.56188225000369,53386.422686640006 2025-05-08,19:54:29.000,128,11037532,14245,0,1746734068,12955.702798769991,68.6112261599992,53386.44364800001 2025-05-08,19:54:30.000,128,11037538,14045,0,1746734069,12955.763425559991,68.58302964000177,53386.36678968001 2025-05-08,19:54:31.000,128,11037540,13885,0,1746734070,12955.877942829997,68.4490961699994,53386.14320184 2025-05-08,19:54:32.000,128,11037550,14125,0,1746734071,12955.824052349992,68.38565399999788,53386.14320184 2025-05-08,19:54:33.000,128,11037561,14085,0,1746734072,12955.850997590001,68.32926096000301,53386.19909880001 2025-05-08,19:54:34.000,128,11037522,14165,0,1746734073,12955.817316039997,68.32926096000301,53386.22006016 2025-05-08,19:54:35.000,128,11037566,13925,0,1746734074,12955.743216629991,68.33631009000237,53386.1641632 2025-05-08,19:54:36.000,128,11037533,14245,0,1746734075,12955.723007699991,68.35745748000045,53386.19909880001 2025-05-08,19:54:37.000,128,11037587,14045,0,1746734076,12955.702798769991,68.39975226000388,53386.22006016 2025-05-08,19:54:38.000,128,11037541,14005,0,1746734077,12955.64890829,68.46319442999811,53386.22704728001 2025-05-08,19:54:39.000,128,11037527,14005,0,1746734078,12955.60849043,68.46319442999811,53386.17115032 2025-05-08,19:54:40.000,128,11037586,14085,0,1746734079,12955.54786364,68.5125383400009,53386.12922760001 2025-05-08,19:54:41.000,128,11037542,13965,0,1746734080,12955.514182089995,68.55483312000433,53386.15717608001 2025-05-08,19:54:42.000,128,11037560,14085,0,1746734081,12955.514182089995,68.61827528999856,53386.28993136 2025-05-08,19:54:43.000,128,11037556,14285,0,1746734082,12955.493973159995,68.63942268000392,53386.17813744001 2025-05-08,19:54:44.000,128,11037534,14085,0,1746734083,12955.46029160999,68.68171746000007,53386.15018896 2025-05-08,19:54:45.000,128,11037573,13925,0,1746734084,12955.48723685,68.67466833000071,53386.14320184 2025-05-08,19:54:46.000,128,11037538,14245,0,1746734085,12955.48050053999,68.69581571999879,53386.12922760001 2025-05-08,19:54:47.000,128,11037608,14205,0,1746734086,12955.48723685,68.65352094000264,53386.12922760001 2025-05-08,19:54:48.000,128,11037538,14125,0,1746734087,12955.473764229995,68.66761920000135,53386.10826624001 2025-05-08,19:54:49.000,128,11037504,14205,0,1746734088,12955.48723685,68.68171746000007,53386.12922760001 2025-05-08,19:54:50.000,128,11037574,14245,0,1746734089,12955.493973159995,68.66761920000135,53386.14320184 2025-05-08,19:54:51.000,128,11037629,14165,0,1746734090,12955.46029160999,68.68171746000007,53386.10826624001 2025-05-08,19:54:52.000,128,11037560,13965,0,1746734091,12955.46702792,68.67466833000071,53386.11525336 2025-05-08,19:54:53.000,128,11037587,13805,0,1746734092,12955.50070946999,68.7240122400035,53386.12224048 2025-05-08,19:54:54.000,128,11037545,14125,0,1746734093,12955.54786364,68.7240122400035,53386.10127912 2025-05-08,19:54:55.000,128,11037576,14165,0,1746734094,12955.60849043,68.68171746000007,53386.15018896 2025-05-08,19:54:56.000,128,11037562,14125,0,1746734095,12955.58154518999,68.69581571999879,53386.10127912 2025-05-08,19:54:57.000,128,11037541,13965,0,1746734096,12955.64890829,68.68171746000007,53386.12224048 2025-05-08,19:54:58.000,128,11037556,13965,0,1746734097,12955.642171979991,68.74515963000158,53386.20608592001 2025-05-08,19:54:59.000,128,11037553,14085,0,1746734098,12955.642171979991,68.73811050000222,53386.15717608001 2025-05-08,19:55:00.000,128,11037543,14085,0,1746734099,12955.662380909991,68.7592578900003,53386.19909880001 2025-05-08,19:55:01.000,128,11037521,14005,0,1746734100,12955.635435669996,68.79450354000437,53386.26198288 2025-05-08,19:55:02.000,128,11037525,13885,0,1746734101,12955.66911722,68.68876658999943,53386.22006016 2025-05-08,19:55:03.000,128,11037596,14165,0,1746734102,12955.709535080001,68.73811050000222,53386.10826624001 2025-05-08,19:55:04.000,128,11037569,14165,0,1746734103,12955.662380909991,68.69581571999879,53386.19211168 2025-05-08,19:55:05.000,128,11037552,14085,0,1746734104,12955.655644599996,68.75220876000094,53386.15018896 2025-05-08,19:55:06.000,128,11037597,13885,0,1746734105,12955.682589839991,68.71696311000414,53386.12922760001 2025-05-08,19:55:07.000,128,11037596,14045,0,1746734106,12955.62869936,68.70991398000479,53386.15717608001 2025-05-08,19:55:08.000,128,11037566,13925,0,1746734107,12955.554599949995,68.68171746000007,53386.19909880001 2025-05-08,19:55:09.000,128,11037585,13925,0,1746734108,12955.50744578,68.660570070002,53386.185124560005 2025-05-08,19:55:10.000,128,11037572,13965,0,1746734109,12955.473764229995,68.63942268000392,53386.17115032 2025-05-08,19:55:11.000,128,11037529,14045,0,1746734110,12955.453555299995,68.66761920000135,53386.15717608001 2025-05-08,19:55:12.000,128,11037569,14005,0,1746734111,12955.39966481999,68.64647181000328,53386.1641632 2025-05-08,19:55:13.000,128,11037601,14085,0,1746734112,12955.31882909999,68.65352094000264,53386.185124560005 2025-05-08,19:55:14.000,128,11037517,13885,0,1746734113,12955.29862016999,68.67466833000071,53386.19909880001 2025-05-08,19:55:15.000,128,11037518,13605,0,1746734114,12955.29862016999,68.67466833000071,53386.254995760006 2025-05-08,19:55:16.000,128,11037621,13805,0,1746734115,12955.271674929994,68.63942268000392,53386.21307304 2025-05-08,19:55:17.000,128,11037539,14085,0,1746734116,12955.23799337999,68.68171746000007,53386.19211168 2025-05-08,19:55:18.000,128,11037522,14245,0,1746734117,12955.21778444999,68.66761920000135,53386.17813744001 2025-05-08,19:55:19.000,128,11037556,14285,0,1746734118,12955.211048139994,68.68876658999943,53386.15717608001 2025-05-08,19:55:20.000,128,11037557,13725,0,1746734119,12955.211048139994,68.66761920000135,53386.11525336 2025-05-08,19:55:21.000,128,11037515,13925,0,1746734120,12955.170630279994,68.660570070002,53386.15018896 2025-05-08,19:55:22.000,128,11037561,13965,0,1746734121,12955.157157659989,68.64647181000328,53386.11525336 2025-05-08,19:55:23.000,128,11037585,14005,0,1746734122,12955.116739799989,68.67466833000071,53386.05935640001 2025-05-08,19:55:24.000,128,11037524,13805,0,1746734123,12955.116739799989,68.67466833000071,53386.17115032 2025-05-08,19:55:25.000,128,11037556,13965,0,1746734124,12955.116739799989,68.63942268000392,53386.15717608001 2025-05-08,19:55:26.000,128,11037586,13725,0,1746734125,12955.143685039999,68.62532441999792,53386.11525336 2025-05-08,19:55:27.000,128,11037594,14165,0,1746734126,12955.17736658999,68.59007877000113,53386.07333064 2025-05-08,19:55:28.000,128,11037564,14085,0,1746734127,12955.170630279994,68.57598051000241,53386.08031776001 2025-05-08,19:55:29.000,128,11037503,13965,0,1746734128,12955.271674929994,68.62532441999792,53386.01044656001 2025-05-08,19:55:30.000,128,11037577,13885,0,1746734129,12955.291883859994,68.61827528999856,53386.00345944 2025-05-08,19:55:31.000,128,11037589,14205,0,1746734130,12955.29862016999,68.63237355000456,53386.00345944 2025-05-08,19:55:32.000,128,11037549,13885,0,1746734131,12955.312092789994,68.660570070002,53385.98948520001 2025-05-08,19:55:33.000,128,11037563,14045,0,1746734132,12955.29862016999,68.68171746000007,53386.05236928 2025-05-08,19:55:34.000,128,11037534,14085,0,1746734133,12955.28514755,68.68171746000007,53386.08031776001 2025-05-08,19:55:35.000,128,11037558,14005,0,1746734134,12955.25820230999,68.73106137000286,53386.066343520004 2025-05-08,19:55:36.000,128,11037542,14085,0,1746734135,12955.271674929994,68.7240122400035,53386.14320184 2025-05-08,19:55:37.000,128,11037571,13925,0,1746734136,12955.312092789994,68.70991398000479,53386.10127912 2025-05-08,19:55:38.000,128,11037533,13685,0,1746734137,12955.32556541,68.71696311000414,53386.03140792001 2025-05-08,19:55:39.000,128,11037531,14005,0,1746734138,12955.31882909999,68.67466833000071,53386.03140792001 2025-05-08,19:55:40.000,128,11037531,13805,0,1746734139,12955.251465999994,68.64647181000328,53386.08031776001 2025-05-08,19:55:41.000,128,11037569,13885,0,1746734140,12955.332301719995,68.63942268000392,53386.03140792001 2025-05-08,19:55:42.000,128,11037541,14165,0,1746734141,12955.27841123999,68.60417702999985,53385.96153672001 2025-05-08,19:55:43.000,128,11037599,14045,0,1746734142,12955.25820230999,68.56188225000369,53386.00345944 2025-05-08,19:55:44.000,128,11037587,13885,0,1746734143,12955.23799337999,68.50548921000154,53385.968523840005 2025-05-08,19:55:45.000,128,11037554,13925,0,1746734144,12955.244729689999,68.43499791000067,53385.97551096 2025-05-08,19:55:46.000,128,11037546,13965,0,1746734145,12955.23799337999,68.37860486999853,53385.97551096 2025-05-08,19:55:47.000,128,11037543,14045,0,1746734146,12955.190839209994,68.35745748000045,53385.97551096 2025-05-08,19:55:48.000,128,11037563,13965,0,1746734147,12955.143685039999,68.30811356999766,53386.03140792001 2025-05-08,19:55:49.000,128,11037564,13965,0,1746734148,12955.110003489994,68.27286792000086,53386.01044656001 2025-05-08,19:55:50.000,128,11037587,13885,0,1746734149,12955.116739799989,68.24467140000343,53386.0244208 2025-05-08,19:55:51.000,128,11037534,14085,0,1746734150,12955.069585629994,68.2658187900015,53386.05236928 2025-05-08,19:55:52.000,128,11037587,13925,0,1746734151,12955.035904079989,68.23057314000471,53386.03140792001 2025-05-08,19:55:53.000,128,11037567,13885,0,1746734152,12955.008958839993,68.2658187900015,53386.04538216 2025-05-08,19:55:54.000,128,11037563,14125,0,1746734153,12954.968540979993,68.23762227000407,53386.00345944 2025-05-08,19:55:55.000,128,11037585,13925,0,1746734154,12955.008958839993,68.24467140000343,53385.98249808 2025-05-08,19:55:56.000,128,11037557,13765,0,1746734155,12954.921386809998,68.3010644399983,53385.98948520001 2025-05-08,19:55:57.000,128,11037552,13885,0,1746734156,12954.894441570003,68.3010644399983,53385.98249808 2025-05-08,19:55:58.000,128,11037556,13765,0,1746734157,12954.887705259993,68.32221183000365,53385.898652640004 2025-05-08,19:55:59.000,128,11037561,13925,0,1746734158,12954.894441570003,68.3151627000043,53385.98948520001 2025-05-08,19:56:00.000,128,11037556,14165,0,1746734159,12954.874232640002,68.35040835000109,53385.968523840005 2025-05-08,19:56:01.000,128,11037534,13725,0,1746734160,12954.894441570003,68.36450660999981,53385.99647232 2025-05-08,19:56:02.000,128,11037530,13925,0,1746734161,12954.901177879998,68.36450660999981,53385.98249808 2025-05-08,19:56:03.000,128,11037519,13845,0,1746734162,12954.860760019998,68.42794878000132,53385.90563976 2025-05-08,19:56:04.000,128,11037542,14165,0,1746734163,12954.847287399993,68.4138505200026,53386.00345944 2025-05-08,19:56:05.000,128,11037545,13885,0,1746734164,12954.867496329993,68.47024356000475,53385.98948520001 2025-05-08,19:56:06.000,128,11037548,13805,0,1746734165,12954.860760019998,68.42794878000132,53386.03839504001 2025-05-08,19:56:07.000,128,11037544,14165,0,1746734166,12954.894441570003,68.4772926900041,53385.97551096 2025-05-08,19:56:08.000,128,11037512,13645,0,1746734167,12954.914650500003,68.50548921000154,53386.05935640001 2025-05-08,19:56:09.000,128,11037559,14005,0,1746734168,12954.961804669998,68.5477839899977,53385.9545496 2025-05-08,19:56:10.000,128,11037565,14045,0,1746734169,12954.988749909993,68.49844008000218,53386.00345944 2025-05-08,19:56:11.000,128,11037566,13885,0,1746734170,12954.907914189993,68.49844008000218,53386.05236928 2025-05-08,19:56:12.000,128,11037557,14045,0,1746734171,12954.887705259993,68.49844008000218,53386.10826624001 2025-05-08,19:56:13.000,128,11037557,13885,0,1746734172,12954.854023710002,68.5125383400009,53386.07333064 2025-05-08,19:56:14.000,128,11037552,13925,0,1746734173,12954.874232640002,68.5125383400009,53386.07333064 2025-05-08,19:56:15.000,128,11037526,14085,0,1746734174,12954.854023710002,68.47024356000475,53386.07333064 2025-05-08,19:56:16.000,128,11037514,13645,0,1746734175,12954.806869539992,68.4772926900041,53386.05935640001 2025-05-08,19:56:17.000,128,11037557,13925,0,1746734176,12954.793396920002,68.43499791000067,53386.10127912 2025-05-08,19:56:18.000,128,11037578,13805,0,1746734177,12954.692352270002,68.34335922000173,53386.08031776001 2025-05-08,19:56:19.000,128,11037552,13805,0,1746734178,12954.651934410002,68.34335922000173,53386.12224048 2025-05-08,19:56:20.000,128,11037556,13845,0,1746734179,12954.604780239992,68.35040835000109,53386.08031776001 2025-05-08,19:56:21.000,128,11037517,13925,0,1746734180,12954.638461789997,68.32926096000301,53386.094292 2025-05-08,19:56:22.000,128,11037590,14245,0,1746734181,12954.571098690001,68.25876966000214,53386.10127912 2025-05-08,19:56:23.000,128,11037538,13885,0,1746734182,12954.530680830001,68.2658187900015,53386.05935640001 2025-05-08,19:56:24.000,128,11037516,13925,0,1746734183,12954.490262970001,68.27286792000086,53386.087304880006 2025-05-08,19:56:25.000,128,11037548,14245,0,1746734184,12954.40269093999,68.22352400999807,53386.10127912 2025-05-08,19:56:26.000,128,11037525,14045,0,1746734185,12954.38248200999,68.24467140000343,53386.10127912 2025-05-08,19:56:27.000,128,11037530,13965,0,1746734186,12954.335327839995,68.25172053000279,53386.10127912 2025-05-08,19:56:28.000,128,11037542,13925,0,1746734187,12954.30164628999,68.23057314000471,53386.10127912 2025-05-08,19:56:29.000,128,11037567,14125,0,1746734188,12954.32185521999,68.23762227000407,53386.12224048 2025-05-08,19:56:30.000,128,11037532,14045,0,1746734189,12954.36227307999,68.27286792000086,53386.066343520004 2025-05-08,19:56:31.000,128,11037601,14125,0,1746734190,12954.32859153,68.23057314000471,53386.08031776001 2025-05-08,19:56:32.000,128,11037560,14005,0,1746734191,12954.375745699996,68.25172053000279,53386.12224048 2025-05-08,19:56:33.000,128,11037558,13885,0,1746734192,12954.36900939,68.27286792000086,53386.08031776001 2025-05-08,19:56:34.000,128,11037567,14405,0,1746734193,12954.38921832,68.25172053000279,53386.10127912 2025-05-08,19:56:35.000,128,11037504,14085,0,1746734194,12954.395954629996,68.27991705000022,53386.12922760001 2025-05-08,19:56:36.000,128,11037555,13885,0,1746734195,12954.456581419996,68.24467140000343,53386.08031776001 2025-05-08,19:56:37.000,128,11037600,14165,0,1746734196,12954.463317729991,68.22352400999807,53386.10826624001 2025-05-08,19:56:38.000,128,11037591,14045,0,1746734197,12954.47005404,68.18827836000128,53386.10127912 2025-05-08,19:56:39.000,128,11037546,13845,0,1746734198,12954.496999279996,68.19532749000064,53386.11525336 2025-05-08,19:56:40.000,128,11037498,13965,0,1746734199,12954.503735589991,68.12483618999977,53386.066343520004 2025-05-08,19:56:41.000,128,11037557,14005,0,1746734200,12954.523944519991,68.10368880000169,53386.094292 2025-05-08,19:56:42.000,128,11037601,14085,0,1746734201,12954.571098690001,68.0684431500049,53386.04538216 2025-05-08,19:56:43.000,128,11037580,13845,0,1746734202,12954.544153449991,68.02614837000147,53386.01044656001 2025-05-08,19:56:44.000,128,11037569,13685,0,1746734203,12954.557626069996,67.96975532999932,53386.03839504001 2025-05-08,19:56:45.000,128,11037534,14205,0,1746734204,12954.618252859997,67.92746055000316,53386.07333064 2025-05-08,19:56:46.000,128,11037595,14005,0,1746734205,12954.638461789997,67.87106751000101,53386.08031776001 2025-05-08,19:56:47.000,128,11037546,14205,0,1746734206,12954.651934410002,67.8076253399995,53386.04538216 2025-05-08,19:56:48.000,128,11037505,13965,0,1746734207,12954.624989169992,67.78647795000143,53386.11525336 2025-05-08,19:56:49.000,128,11037536,14085,0,1746734208,12954.651934410002,67.77237969000271,53386.05236928 2025-05-08,19:56:50.000,128,11037610,13925,0,1746734209,12954.638461789997,67.75828143000399,53385.99647232 2025-05-08,19:56:51.000,128,11037542,13925,0,1746734210,12954.564362379992,67.68779013000312,53385.98249808 2025-05-08,19:56:52.000,128,11037554,14045,0,1746734211,12954.510471900001,67.6736918700044,53386.03140792001 2025-05-08,19:56:53.000,128,11037488,13885,0,1746734212,12954.510471900001,67.72303577999992,53386.05935640001 2025-05-08,19:56:54.000,128,11037519,14005,0,1746734213,12954.443108799991,67.71598665000056,53386.01044656001 2025-05-08,19:56:55.000,128,11037580,13965,0,1746734214,12954.443108799991,67.73008490999928,53386.017433680005 2025-05-08,19:56:56.000,128,11037516,13845,0,1746734215,12954.395954629996,67.75123230000463,53386.04538216 2025-05-08,19:56:57.000,128,11037562,13965,0,1746734216,12954.34880046,67.77237969000271,53386.087304880006 2025-05-08,19:56:58.000,128,11037561,13925,0,1746734217,12954.26122842999,67.83582186000422,53386.04538216 2025-05-08,19:56:59.000,128,11037563,13845,0,1746734218,12954.22754688,67.87106751000101,53386.10826624001 2025-05-08,19:57:00.000,128,11037534,14005,0,1746734219,12954.133238539995,67.92746055000316,53386.11525336 2025-05-08,19:57:01.000,128,11037566,13885,0,1746734220,12954.08608437,67.92746055000316,53386.12224048 2025-05-08,19:57:02.000,128,11037528,13805,0,1746734221,12953.99851233999,67.9204114200038,53386.08031776001 2025-05-08,19:57:03.000,128,11037512,14045,0,1746734222,12953.958094479989,67.97680445999868,53386.04538216 2025-05-08,19:57:04.000,128,11037556,13925,0,1746734223,12953.944621859999,67.97680445999868,53386.01044656001 2025-05-08,19:57:05.000,128,11037577,13885,0,1746734224,12953.843577209998,67.99090272000467,53386.017433680005 2025-05-08,19:57:06.000,128,11037537,13925,0,1746734225,12953.803159349998,68.00500098000339,53386.087304880006 2025-05-08,19:57:07.000,128,11037564,13805,0,1746734226,12953.708851009993,68.04024663000018,53386.04538216 2025-05-08,19:57:08.000,128,11037546,14085,0,1746734227,12953.634751600002,68.00500098000339,53386.05236928 2025-05-08,19:57:09.000,128,11037474,14125,0,1746734228,12953.567388499992,68.0684431500049,53386.017433680005 2025-05-08,19:57:10.000,128,11037536,13965,0,1746734229,12953.526970639992,68.06139401999826,53385.98948520001 2025-05-08,19:57:11.000,128,11037562,14005,0,1746734230,12953.506761709992,68.07549228000426,53386.03140792001 2025-05-08,19:57:12.000,128,11037542,14405,0,1746734231,12953.466343849992,68.06139401999826,53385.93358824 2025-05-08,19:57:13.000,128,11037533,13885,0,1746734232,12953.466343849992,68.07549228000426,53385.98249808 2025-05-08,19:57:14.000,128,11037563,13885,0,1746734233,12953.473080160002,68.06139401999826,53386.0244208 2025-05-08,19:57:15.000,128,11037553,14005,0,1746734234,12953.432662300002,68.0684431500049,53385.98948520001 2025-05-08,19:57:16.000,128,11037523,14125,0,1746734235,12953.466343849992,68.04729575999954,53385.98948520001 2025-05-08,19:57:17.000,128,11037550,14125,0,1746734236,12953.439398609997,68.08959054000297,53385.968523840005 2025-05-08,19:57:18.000,128,11037556,14125,0,1746734237,12953.405717059992,68.0190992400021,53385.968523840005 2025-05-08,19:57:19.000,128,11037492,14045,0,1746734238,12953.385508129992,68.02614837000147,53385.94057536001 2025-05-08,19:57:20.000,128,11037509,14005,0,1746734239,12953.398980749997,68.04024663000018,53385.99647232 2025-05-08,19:57:21.000,128,11037569,14005,0,1746734240,12953.378771819996,67.96270619999996,53385.87769128 2025-05-08,19:57:22.000,128,11037546,13885,0,1746734241,12953.365299199992,67.87811664000037,53385.898652640004 2025-05-08,19:57:23.000,128,11037554,14125,0,1746734242,12953.297936099996,67.89221489999909,53385.94756248 2025-05-08,19:57:24.000,128,11037514,14125,0,1746734243,12953.284463479991,67.86401838000165,53385.94057536001 2025-05-08,19:57:25.000,128,11037500,14085,0,1746734244,12953.277727169996,67.89926402999845,53385.97551096 2025-05-08,19:57:26.000,128,11037554,13685,0,1746734245,12953.16994621,67.88516576999973,53385.96153672001 2025-05-08,19:57:27.000,128,11037551,14125,0,1746734246,12953.08911049,67.87106751000101,53385.97551096 2025-05-08,19:57:28.000,128,11037516,13845,0,1746734247,12953.035220009995,67.89221489999909,53385.98249808 2025-05-08,19:57:29.000,128,11037517,13805,0,1746734248,12952.96112059999,67.8569692500023,53385.98948520001 2025-05-08,19:57:30.000,128,11037512,14005,0,1746734249,12952.96785691,67.83582186000422,53385.94756248 2025-05-08,19:57:31.000,128,11037476,14125,0,1746734250,12952.86681226,67.81467446999886,53385.96153672001 2025-05-08,19:57:32.000,128,11037468,14085,0,1746734251,12952.92070273999,67.83582186000422,53385.86371704001 2025-05-08,19:57:33.000,128,11037518,13965,0,1746734252,12952.94091166999,67.8076253399995,53385.74493600001 2025-05-08,19:57:34.000,128,11037504,13645,0,1746734253,12952.98806584,67.76533056000335,53385.73794888 2025-05-08,19:57:35.000,128,11037545,14245,0,1746734254,12952.86007594999,67.75828143000399,53385.66109056 2025-05-08,19:57:36.000,128,11037543,13885,0,1746734255,12952.84660333,67.75828143000399,53385.66109056 2025-05-08,19:57:37.000,128,11037562,14045,0,1746734256,12952.853339639994,67.75828143000399,53385.65410344001 2025-05-08,19:57:38.000,128,11037551,13925,0,1746734257,12952.853339639994,67.73713403999864,53385.73794888 2025-05-08,19:57:39.000,128,11037536,14165,0,1746734258,12952.86007594999,67.77942882000207,53385.59121936 2025-05-08,19:57:40.000,128,11037560,14165,0,1746734259,12952.86007594999,67.79352708000079,53385.64711632 2025-05-08,19:57:41.000,128,11037528,14125,0,1746734260,12952.893757499995,67.75828143000399,53385.514361040005 2025-05-08,19:57:42.000,128,11037504,13805,0,1746734261,12952.94764798,67.78647795000143,53385.570258 2025-05-08,19:57:43.000,128,11037511,13725,0,1746734262,12953.015011079995,67.77237969000271,53385.52833528001 2025-05-08,19:57:44.000,128,11037638,13845,0,1746734263,12953.04869263,67.76533056000335,53385.50737392001 2025-05-08,19:57:45.000,128,11037582,13885,0,1746734264,12953.06890156,67.82172359999822,53385.5003868 2025-05-08,19:57:46.000,128,11037593,14085,0,1746734265,12953.12279203999,67.83582186000422,53385.47243832 2025-05-08,19:57:47.000,128,11037577,14045,0,1746734266,12953.14300096999,67.84992012000293,53385.50737392001 2025-05-08,19:57:48.000,128,11037563,14085,0,1746734267,12953.203627759991,67.88516576999973,53385.5003868 2025-05-08,19:57:49.000,128,11037533,13965,0,1746734268,12953.257518239996,67.87811664000037,53385.49339968 2025-05-08,19:57:50.000,128,11037537,14085,0,1746734269,12953.291199790001,67.92746055000316,53385.514361040005 2025-05-08,19:57:51.000,128,11037536,14045,0,1746734270,12953.338353959996,67.90631315999781,53385.49339968 2025-05-08,19:57:52.000,128,11037566,14045,0,1746734271,12953.345090269991,67.94860794000124,53385.5003868 2025-05-08,19:57:53.000,128,11037535,13765,0,1746734272,12953.324881339991,67.9556570700006,53385.584232240006 2025-05-08,19:57:54.000,128,11037553,14125,0,1746734273,12953.385508129992,67.99090272000467,53385.50737392001 2025-05-08,19:57:55.000,128,11037558,14085,0,1746734274,12953.324881339991,67.96975532999932,53385.59121936 2025-05-08,19:57:56.000,128,11037579,14165,0,1746734275,12953.358562889996,67.9556570700006,53385.65410344001 2025-05-08,19:57:57.000,128,11037561,14165,0,1746734276,12953.385508129992,67.94860794000124,53385.61916784 2025-05-08,19:57:58.000,128,11037517,13925,0,1746734277,12953.392244440001,67.94155881000188,53385.570258 2025-05-08,19:57:59.000,128,11037537,13925,0,1746734278,12953.385508129992,67.90631315999781,53385.59820648 2025-05-08,19:58:00.000,128,11037576,14285,0,1746734279,12953.412453370001,67.86401838000165,53385.60519360001 2025-05-08,19:58:01.000,128,11037543,14045,0,1746734280,12953.419189679997,67.87106751000101,53385.62615496001 2025-05-08,19:58:02.000,128,11037556,13925,0,1746734281,12953.378771819996,67.86401838000165,53385.57724512001 2025-05-08,19:58:03.000,128,11037516,14205,0,1746734282,12953.432662300002,67.83582186000422,53385.54929664 2025-05-08,19:58:04.000,128,11037561,14165,0,1746734283,12953.419189679997,67.80057621000014,53385.59820648 2025-05-08,19:58:05.000,128,11037518,14325,0,1746734284,12953.425925989992,67.77237969000271,53385.61218072 2025-05-08,19:58:06.000,128,11037543,14245,0,1746734285,12953.459607539997,67.73008490999928,53385.66807768 2025-05-08,19:58:07.000,128,11037534,14485,0,1746734286,12953.452871230002,67.71598665000056,53385.59820648 2025-05-08,19:58:08.000,128,11037529,14005,0,1746734287,12953.479816469997,67.75123230000463,53385.59820648 2025-05-08,19:58:09.000,128,11037507,14205,0,1746734288,12953.506761709992,67.72303577999992,53385.62615496001 2025-05-08,19:58:10.000,128,11037539,14205,0,1746734289,12953.560652189997,67.73713403999864,53385.6401292 2025-05-08,19:58:11.000,128,11037537,14405,0,1746734290,12953.567388499992,67.77237969000271,53385.69602616001 2025-05-08,19:58:12.000,128,11037566,13965,0,1746734291,12953.574124810002,67.77237969000271,53385.682051920005 2025-05-08,19:58:13.000,128,11037517,13885,0,1746734292,12953.560652189997,67.77942882000207,53385.65410344001 2025-05-08,19:58:14.000,128,11037528,14045,0,1746734293,12953.533706950002,67.82172359999822,53385.64711632 2025-05-08,19:58:15.000,128,11037509,13965,0,1746734294,12953.533706950002,67.87811664000037,53385.66109056 2025-05-08,19:58:16.000,128,11037540,13965,0,1746734295,12953.601070049997,67.90631315999781,53385.68903904 2025-05-08,19:58:17.000,128,11037537,14165,0,1746734296,12953.567388499992,67.91336229000444,53385.64711632 2025-05-08,19:58:18.000,128,11037573,14045,0,1746734297,12953.500025399997,67.94860794000124,53385.69602616001 2025-05-08,19:58:19.000,128,11037557,14045,0,1746734298,12953.486552779992,68.00500098000339,53385.71698752 2025-05-08,19:58:20.000,128,11037580,13885,0,1746734299,12953.432662300002,67.96975532999932,53385.682051920005 2025-05-08,19:58:21.000,128,11037512,14325,0,1746734300,12953.365299199992,68.00500098000339,53385.64711632 2025-05-08,19:58:22.000,128,11037533,13885,0,1746734301,12953.277727169996,67.98385358999803,53385.682051920005 2025-05-08,19:58:23.000,128,11037515,13965,0,1746734302,12953.277727169996,68.04024663000018,53385.682051920005 2025-05-08,19:58:24.000,128,11037539,14045,0,1746734303,12953.257518239996,68.01205011000275,53385.7100004 2025-05-08,19:58:25.000,128,11037525,14045,0,1746734304,12953.223836689991,68.04024663000018,53385.7798716 2025-05-08,19:58:26.000,128,11037508,14205,0,1746734305,12953.196891449996,68.04729575999954,53385.73794888 2025-05-08,19:58:27.000,128,11037463,13805,0,1746734306,12953.217100379996,68.03319750000082,53385.69602616001 2025-05-08,19:58:28.000,128,11037548,13845,0,1746734307,12953.217100379996,68.02614837000147,53385.70301328001 2025-05-08,19:58:29.000,128,11037558,14205,0,1746734308,12953.18341882999,68.02614837000147,53385.75891024 2025-05-08,19:58:30.000,128,11037564,14325,0,1746734309,12953.176682519996,67.99090272000467,53385.7100004 2025-05-08,19:58:31.000,128,11037600,13885,0,1746734310,12953.14300096999,68.01205011000275,53385.7798716 2025-05-08,19:58:32.000,128,11037514,13965,0,1746734311,12953.14300096999,67.99090272000467,53385.7798716 2025-05-08,19:58:33.000,128,11037559,14005,0,1746734312,12953.12279203999,67.96975532999932,53385.74493600001 2025-05-08,19:58:34.000,128,11037575,13965,0,1746734313,12953.136264659996,67.94860794000124,53385.7798716 2025-05-08,19:58:35.000,128,11037589,14325,0,1746734314,12953.14300096999,67.89926402999845,53385.751923120006 2025-05-08,19:58:36.000,128,11037583,14245,0,1746734315,12953.12279203999,67.89221489999909,53385.70301328001 2025-05-08,19:58:37.000,128,11037527,14165,0,1746734316,12953.10931942,67.89926402999845,53385.682051920005 2025-05-08,19:58:38.000,128,11037563,13925,0,1746734317,12953.10258310999,67.87106751000101,53385.7100004 2025-05-08,19:58:39.000,128,11037542,14125,0,1746734318,12953.10931942,67.88516576999973,53385.71698752 2025-05-08,19:58:40.000,128,11037595,14005,0,1746734319,12953.06216524999,67.87106751000101,53385.76589736 2025-05-08,19:58:41.000,128,11037571,14165,0,1746734320,12953.095846799995,67.84992012000293,53385.76589736 2025-05-08,19:58:42.000,128,11037547,14165,0,1746734321,12953.14973728,67.87106751000101,53385.751923120006 2025-05-08,19:58:43.000,128,11037501,14085,0,1746734322,12953.116055729995,67.82172359999822,53385.75891024 2025-05-08,19:58:44.000,128,11037564,13925,0,1746734323,12953.223836689991,67.83582186000422,53385.751923120006 2025-05-08,19:58:45.000,128,11037529,13925,0,1746734324,12953.331617650001,67.83582186000422,53385.7100004 2025-05-08,19:58:46.000,128,11037601,13805,0,1746734325,12953.372035510001,67.8569692500023,53385.70301328001 2025-05-08,19:58:47.000,128,11037504,13885,0,1746734326,12953.432662300002,67.84992012000293,53385.73794888 2025-05-08,19:58:48.000,128,11037551,13885,0,1746734327,12953.459607539997,67.92746055000316,53385.682051920005 2025-05-08,19:58:49.000,128,11037578,14165,0,1746734328,12953.506761709992,67.97680445999868,53385.76589736 2025-05-08,19:58:50.000,128,11037554,14045,0,1746734329,12953.540443259997,67.94860794000124,53385.75891024 2025-05-08,19:58:51.000,128,11037634,14245,0,1746734330,12953.607806359993,67.97680445999868,53385.77288448001 2025-05-08,19:58:52.000,128,11037601,14045,0,1746734331,12953.614542670002,68.0190992400021,53385.800832960005 2025-05-08,19:58:53.000,128,11037599,14005,0,1746734332,12953.641487909998,67.99795185000403,53385.87070416001 2025-05-08,19:58:54.000,128,11037588,14205,0,1746734333,12953.601070049997,67.98385358999803,53385.77288448001 2025-05-08,19:58:55.000,128,11037525,13925,0,1746734334,12953.648224219993,68.03319750000082,53385.79384584001 2025-05-08,19:58:56.000,128,11037556,14365,0,1746734335,12953.675169460003,67.97680445999868,53385.77288448001 2025-05-08,19:58:57.000,128,11037560,14125,0,1746734336,12953.675169460003,68.01205011000275,53385.77288448001 2025-05-08,19:58:58.000,128,11037571,13845,0,1746734337,12953.628015289993,68.0684431500049,53385.72397464001 2025-05-08,19:58:59.000,128,11037568,14085,0,1746734338,12953.668433149993,68.0543448899989,53385.78685872 2025-05-08,19:59:00.000,128,11037576,14125,0,1746734339,12953.708851009993,68.06139401999826,53385.8148072 2025-05-08,19:59:01.000,128,11037545,14045,0,1746734340,12953.742532559998,68.04729575999954,53385.7798716 2025-05-08,19:59:02.000,128,11037559,14245,0,1746734341,12953.756005179988,68.08254141000361,53385.77288448001 2025-05-08,19:59:03.000,128,11037582,14045,0,1746734342,12953.762741489998,68.04024663000018,53385.75891024 2025-05-08,19:59:04.000,128,11037573,14245,0,1746734343,12953.789686729993,68.04024663000018,53385.79384584001 2025-05-08,19:59:05.000,128,11037577,14125,0,1746734344,12953.796423039988,68.01205011000275,53385.75891024 2025-05-08,19:59:06.000,128,11037546,13805,0,1746734345,12953.782950419998,67.99795185000403,53385.76589736 2025-05-08,19:59:07.000,128,11037601,13885,0,1746734346,12953.762741489998,67.98385358999803,53385.80782008 2025-05-08,19:59:08.000,128,11037593,14125,0,1746734347,12953.722323629998,67.96270619999996,53385.87769128 2025-05-08,19:59:09.000,128,11037553,14205,0,1746734348,12953.769477799993,67.90631315999781,53385.80782008 2025-05-08,19:59:10.000,128,11037565,14005,0,1746734349,12953.830104589993,67.8569692500023,53385.82179432001 2025-05-08,19:59:11.000,128,11037582,13925,0,1746734350,12953.803159349998,67.87811664000037,53385.800832960005 2025-05-08,19:59:12.000,128,11037546,14245,0,1746734351,12953.843577209998,67.87811664000037,53385.8148072 2025-05-08,19:59:13.000,128,11037567,13925,0,1746734352,12953.857049829989,67.8569692500023,53385.849742800005 2025-05-08,19:59:14.000,128,11037549,13805,0,1746734353,12953.830104589993,67.82877273000486,53385.82878144 2025-05-08,19:59:15.000,128,11037548,14085,0,1746734354,12953.850313519994,67.84992012000293,53385.8148072 2025-05-08,19:59:16.000,128,11037587,13885,0,1746734355,12953.850313519994,67.86401838000165,53385.87070416001 2025-05-08,19:59:17.000,128,11037524,14245,0,1746734356,12953.803159349998,67.84287099000358,53385.8148072 2025-05-08,19:59:18.000,128,11037570,13965,0,1746734357,12953.857049829989,67.8569692500023,53385.8846784 2025-05-08,19:59:19.000,128,11037527,13965,0,1746734358,12953.850313519994,67.87106751000101,53385.898652640004 2025-05-08,19:59:20.000,128,11037549,14045,0,1746734359,12953.836840899989,67.87811664000037,53385.89166552001 2025-05-08,19:59:21.000,128,11037569,14165,0,1746734360,12953.782950419998,67.89926402999845,53385.97551096 2025-05-08,19:59:22.000,128,11037500,13965,0,1746734361,12953.816631969989,67.91336229000444,53386.017433680005 2025-05-08,19:59:23.000,128,11037596,13885,0,1746734362,12953.722323629998,67.9556570700006,53386.07333064 2025-05-08,19:59:24.000,128,11037557,14245,0,1746734363,12953.809895659993,68.01205011000275,53386.07333064 2025-05-08,19:59:25.000,128,11037588,13845,0,1746734364,12953.729059939993,68.0684431500049,53386.12224048 2025-05-08,19:59:26.000,128,11037579,13885,0,1746734365,12953.688642079993,68.04024663000018,53386.14320184 2025-05-08,19:59:27.000,128,11037571,14405,0,1746734366,12953.722323629998,68.06139401999826,53386.15717608001 2025-05-08,19:59:28.000,128,11037558,14405,0,1746734367,12953.742532559998,68.09663967000233,53386.087304880006 2025-05-08,19:59:29.000,128,11037578,14285,0,1746734368,12953.789686729993,68.11073793000105,53386.04538216 2025-05-08,19:59:30.000,128,11037540,13965,0,1746734369,12953.809895659993,68.11778706000041,53385.98249808 2025-05-08,19:59:31.000,128,11037551,14085,0,1746734370,12953.796423039988,68.08254141000361,53385.9545496 2025-05-08,19:59:32.000,128,11037615,14045,0,1746734371,12953.836840899989,68.10368880000169,53385.94057536001 2025-05-08,19:59:33.000,128,11037541,14005,0,1746734372,12953.863786139998,68.12483618999977,53385.94756248 2025-05-08,19:59:34.000,128,11037574,14085,0,1746734373,12953.897467689989,68.13188531999913,53385.96153672001 2025-05-08,19:59:35.000,128,11037580,14085,0,1746734374,12953.850313519994,68.09663967000233,53385.99647232 2025-05-08,19:59:36.000,128,11037528,14085,0,1746734375,12953.843577209998,68.08254141000361,53385.968523840005 2025-05-08,19:59:37.000,128,11037552,14045,0,1746734376,12953.850313519994,68.08959054000297,53385.99647232 2025-05-08,19:59:38.000,128,11037557,14205,0,1746734377,12953.836840899989,68.13188531999913,53385.93358824 2025-05-08,19:59:39.000,128,11037574,13965,0,1746734378,12953.809895659993,68.13188531999913,53385.94756248 2025-05-08,19:59:40.000,128,11037545,14285,0,1746734379,12953.789686729993,68.12483618999977,53386.03839504001 2025-05-08,19:59:41.000,128,11037584,14005,0,1746734380,12953.722323629998,68.11778706000041,53386.05935640001 2025-05-08,19:59:42.000,128,11037589,14085,0,1746734381,12953.742532559998,68.15303271000448,53385.99647232 2025-05-08,19:59:43.000,128,11037500,13885,0,1746734382,12953.708851009993,68.14598357999785,53385.99647232 2025-05-08,19:59:44.000,128,11037538,13925,0,1746734383,12953.729059939993,68.14598357999785,53385.919614000006 2025-05-08,19:59:45.000,128,11037527,13965,0,1746734384,12953.641487909998,68.07549228000426,53385.94057536001 2025-05-08,19:59:46.000,128,11037583,14005,0,1746734385,12953.621278979997,68.1671309700032,53385.87769128 2025-05-08,19:59:47.000,128,11037540,14085,0,1746734386,12953.587597429992,68.11778706000041,53385.898652640004 2025-05-08,19:59:48.000,128,11037598,14005,0,1746734387,12953.500025399997,68.08959054000297,53385.90563976 2025-05-08,19:59:49.000,128,11037570,14125,0,1746734388,12953.432662300002,68.14598357999785,53385.9545496 2025-05-08,19:59:50.000,128,11037583,14285,0,1746734389,12953.412453370001,68.15303271000448,53385.9545496 2025-05-08,19:59:51.000,128,11037566,14045,0,1746734390,12953.398980749997,68.15303271000448,53385.98948520001 2025-05-08,19:59:52.000,128,11037603,14405,0,1746734391,12953.331617650001,68.18827836000128,53385.94756248 2025-05-08,19:59:53.000,128,11037540,13885,0,1746734392,12953.311408720001,68.1671309700032,53385.93358824 2025-05-08,19:59:54.000,128,11037539,14285,0,1746734393,12953.27099086,68.20942574999935,53386.05935640001 2025-05-08,19:59:55.000,128,11037540,14005,0,1746734394,12953.257518239996,68.21647487999871,53386.10127912 2025-05-08,19:59:56.000,128,11037484,13925,0,1746734395,12953.277727169996,68.2658187900015,53386.10127912 2025-05-08,19:59:57.000,128,11037545,13925,0,1746734396,12953.25078193,68.23762227000407,53386.094292 2025-05-08,19:59:58.000,128,11037548,13885,0,1746734397,12953.284463479991,68.22352400999807,53386.04538216 2025-05-08,19:59:59.000,128,11037509,14125,0,1746734398,12953.277727169996,68.25876966000214,53386.10826624001 2025-05-08,20:00:00.000,128,11037505,14125,0,1746734399,12953.277727169996,68.25876966000214,53386.05236928 2025-05-08,20:00:01.000,128,11037508,13885,0,1746734400,12953.365299199992,68.27286792000086,53386.03839504001 2025-05-08,20:00:02.000,128,11037607,13885,0,1746734401,12953.351826580001,68.29401530999894,53386.05935640001 2025-05-08,20:00:03.000,128,11037555,14085,0,1746734402,12953.405717059992,68.23762227000407,53386.03839504001 2025-05-08,20:00:04.000,128,11037503,14085,0,1746734403,12953.432662300002,68.23762227000407,53385.99647232 2025-05-08,20:00:05.000,128,11037564,14165,0,1746734404,12953.466343849992,68.20942574999935,53385.96153672001 2025-05-08,20:00:06.000,128,11037601,14125,0,1746734405,12953.459607539997,68.20942574999935,53386.00345944 2025-05-08,20:00:07.000,128,11037608,14045,0,1746734406,12953.513498020002,68.18122923000192,53386.03140792001 2025-05-08,20:00:08.000,128,11037545,14045,0,1746734407,12953.513498020002,68.15303271000448,53386.08031776001 2025-05-08,20:00:09.000,128,11037575,14085,0,1746734408,12953.553915880002,68.13188531999913,53386.00345944 2025-05-08,20:00:10.000,128,11037577,14085,0,1746734409,12953.594333740002,68.11778706000041,53385.98249808 2025-05-08,20:00:11.000,128,11037518,14005,0,1746734410,12953.621278979997,68.08959054000297,53385.96153672001 2025-05-08,20:00:12.000,128,11037609,13925,0,1746734411,12953.621278979997,68.02614837000147,53386.00345944 2025-05-08,20:00:13.000,128,11037595,14045,0,1746734412,12953.621278979997,68.01205011000275,53386.01044656001 2025-05-08,20:00:14.000,128,11037536,14205,0,1746734413,12953.621278979997,68.03319750000082,53385.97551096 2025-05-08,20:00:15.000,128,11037564,13925,0,1746734414,12953.634751600002,68.04024663000018,53385.98249808 2025-05-08,20:00:16.000,128,11037570,14005,0,1746734415,12953.601070049997,68.08959054000297,53386.017433680005 2025-05-08,20:00:17.000,128,11037556,14245,0,1746734416,12953.574124810002,68.0684431500049,53385.98948520001 2025-05-08,20:00:18.000,128,11037531,13845,0,1746734417,12953.540443259997,68.17418010000256,53386.0244208 2025-05-08,20:00:19.000,128,11037569,13885,0,1746734418,12953.506761709992,68.14598357999785,53386.00345944 2025-05-08,20:00:20.000,128,11037556,13925,0,1746734419,12953.459607539997,68.19532749000064,53386.0244208 2025-05-08,20:00:21.000,128,11037531,13805,0,1746734420,12953.398980749997,68.29401530999894,53386.08031776001 2025-05-08,20:00:22.000,128,11037542,13725,0,1746734421,12953.385508129992,68.27286792000086,53386.07333064 2025-05-08,20:00:23.000,128,11037532,13965,0,1746734422,12953.324881339991,68.23762227000407,53386.04538216 2025-05-08,20:00:24.000,128,11037509,14165,0,1746734423,12953.351826580001,68.25172053000279,53385.98249808 2025-05-08,20:00:25.000,128,11037532,14045,0,1746734424,12953.372035510001,68.32221183000365,53385.98948520001 2025-05-08,20:00:26.000,128,11037562,14045,0,1746734425,12953.244045619991,68.25876966000214,53386.03140792001 2025-05-08,20:00:27.000,128,11037499,14245,0,1746734426,12953.223836689991,68.27286792000086,53386.087304880006 2025-05-08,20:00:28.000,128,11037555,14125,0,1746734427,12953.25078193,68.3010644399983,53386.087304880006 2025-05-08,20:00:29.000,128,11037602,13885,0,1746734428,12953.297936099996,68.27991705000022,53386.087304880006 2025-05-08,20:00:30.000,128,11037608,14085,0,1746734429,12953.311408720001,68.25876966000214,53386.03839504001 2025-05-08,20:00:31.000,128,11037544,13925,0,1746734430,12953.27099086,68.25876966000214,53386.01044656001 2025-05-08,20:00:32.000,128,11037553,14245,0,1746734431,12953.291199790001,68.24467140000343,53386.0244208 2025-05-08,20:00:33.000,128,11037645,14045,0,1746734432,12953.244045619991,68.25172053000279,53385.98249808 2025-05-08,20:00:34.000,128,11037567,13925,0,1746734433,12953.284463479991,68.23762227000407,53386.017433680005 2025-05-08,20:00:35.000,128,11037560,14085,0,1746734434,12953.223836689991,68.22352400999807,53386.03140792001 2025-05-08,20:00:36.000,128,11037527,14045,0,1746734435,12953.176682519996,68.23762227000407,53386.017433680005 2025-05-08,20:00:37.000,128,11037547,14085,0,1746734436,12953.176682519996,68.21647487999871,53385.99647232 2025-05-08,20:00:38.000,128,11037558,14005,0,1746734437,12953.18341882999,68.23057314000471,53386.00345944 2025-05-08,20:00:39.000,128,11037572,13925,0,1746734438,12953.14300096999,68.19532749000064,53385.99647232 2025-05-08,20:00:40.000,128,11037527,13885,0,1746734439,12953.176682519996,68.18122923000192,53386.05236928 2025-05-08,20:00:41.000,128,11037573,14005,0,1746734440,12953.10931942,68.21647487999871,53386.066343520004 2025-05-08,20:00:42.000,128,11037582,14325,0,1746734441,12953.095846799995,68.18827836000128,53386.05935640001 2025-05-08,20:00:43.000,128,11037524,14125,0,1746734442,12953.00153845999,68.18122923000192,53386.05935640001 2025-05-08,20:00:44.000,128,11037512,13885,0,1746734443,12952.934175359995,68.22352400999807,53386.087304880006 2025-05-08,20:00:45.000,128,11037559,13925,0,1746734444,12952.90049380999,68.18122923000192,53386.136214720005 2025-05-08,20:00:46.000,128,11037544,14245,0,1746734445,12952.873548569994,68.18827836000128,53386.08031776001 2025-05-08,20:00:47.000,128,11037524,13885,0,1746734446,12952.853339639994,68.18827836000128,53386.08031776001 2025-05-08,20:00:48.000,128,11037505,14245,0,1746734447,12952.86007594999,68.19532749000064,53386.11525336 2025-05-08,20:00:49.000,128,11037536,14245,0,1746734448,12952.812921779994,68.20942574999935,53386.03839504001 2025-05-08,20:00:50.000,128,11037543,14165,0,1746734449,12952.745558679999,68.22352400999807,53386.017433680005 2025-05-08,20:00:51.000,128,11037582,14005,0,1746734450,12952.738822369989,68.19532749000064,53386.017433680005 2025-05-08,20:00:52.000,128,11037511,14325,0,1746734451,12952.678195579989,68.20237662,53386.05236928 2025-05-08,20:00:53.000,128,11037507,14005,0,1746734452,12952.664722959998,68.18122923000192,53386.087304880006 2025-05-08,20:00:54.000,128,11037493,13885,0,1746734453,12952.617568789989,68.20942574999935,53386.066343520004 2025-05-08,20:00:55.000,128,11037557,14205,0,1746734454,12952.590623549993,68.23057314000471,53386.08031776001 2025-05-08,20:00:56.000,128,11037530,13725,0,1746734455,12952.583887239998,68.20942574999935,53385.99647232 2025-05-08,20:00:57.000,128,11037527,14125,0,1746734456,12952.550205689993,68.23057314000471,53386.04538216 2025-05-08,20:00:58.000,128,11037549,14045,0,1746734457,12952.543469379998,68.21647487999871,53385.98249808 2025-05-08,20:00:59.000,128,11037550,14165,0,1746734458,12952.550205689993,68.19532749000064,53385.99647232 2025-05-08,20:01:00.000,128,11037538,13965,0,1746734459,12952.482842589998,68.23762227000407,53386.04538216 2025-05-08,20:01:01.000,128,11037517,14325,0,1746734460,12952.496315210003,68.22352400999807,53386.04538216 2025-05-08,20:01:02.000,128,11037552,13885,0,1746734461,12952.496315210003,68.18122923000192,53386.04538216 2025-05-08,20:01:03.000,128,11037556,14005,0,1746734462,12952.482842589998,68.15303271000448,53385.99647232 2025-05-08,20:01:04.000,128,11037559,13885,0,1746734463,12952.489578899993,68.1671309700032,53386.017433680005 2025-05-08,20:01:05.000,128,11037490,13965,0,1746734464,12952.489578899993,68.11073793000105,53385.8846784 2025-05-08,20:01:06.000,128,11037494,14045,0,1746734465,12952.536733069988,68.13188531999913,53385.898652640004 2025-05-08,20:01:07.000,128,11037563,14445,0,1746734466,12952.536733069988,68.15303271000448,53385.93358824 2025-05-08,20:01:08.000,128,11037528,13925,0,1746734467,12952.563678309998,68.10368880000169,53385.97551096 2025-05-08,20:01:09.000,128,11037500,13965,0,1746734468,12952.604096169998,68.07549228000426,53386.03140792001 2025-05-08,20:01:10.000,128,11037547,13885,0,1746734469,12952.644514029998,68.08959054000297,53385.93358824 2025-05-08,20:01:11.000,128,11037546,14045,0,1746734470,12952.631041409993,68.04024663000018,53385.98249808 2025-05-08,20:01:12.000,128,11037493,14085,0,1746734471,12952.631041409993,67.99795185000403,53385.94057536001 2025-05-08,20:01:13.000,128,11037504,13965,0,1746734472,12952.657986649989,68.02614837000147,53385.94057536001 2025-05-08,20:01:14.000,128,11037587,14165,0,1746734473,12952.671459269994,68.0190992400021,53385.919614000006 2025-05-08,20:01:15.000,128,11037517,14125,0,1746734474,12952.617568789989,67.96270619999996,53385.919614000006 2025-05-08,20:01:16.000,128,11037501,13885,0,1746734475,12952.644514029998,67.9556570700006,53385.86371704001 2025-05-08,20:01:17.000,128,11037518,14485,0,1746734476,12952.624305099998,67.9204114200038,53385.94057536001 2025-05-08,20:01:18.000,128,11037524,14085,0,1746734477,12952.570414619993,67.93450968000252,53385.93358824 2025-05-08,20:01:19.000,128,11037494,14005,0,1746734478,12952.597359859989,67.93450968000252,53385.86371704001 2025-05-08,20:01:20.000,128,11037525,14245,0,1746734479,12952.583887239998,67.96270619999996,53385.898652640004 2025-05-08,20:01:21.000,128,11037534,14245,0,1746734480,12952.577150929988,67.96975532999932,53385.97551096 2025-05-08,20:01:22.000,128,11037525,14205,0,1746734481,12952.550205689993,67.99090272000467,53385.898652640004 2025-05-08,20:01:23.000,128,11037494,14245,0,1746734482,12952.496315210003,67.99090272000467,53385.8846784 2025-05-08,20:01:24.000,128,11037535,14165,0,1746734483,12952.482842589998,67.96975532999932,53385.86371704001 2025-05-08,20:01:25.000,128,11037481,14005,0,1746734484,12952.455897350002,68.04024663000018,53385.84275568001 2025-05-08,20:01:26.000,128,11037506,14085,0,1746734485,12952.496315210003,68.02614837000147,53385.849742800005 2025-05-08,20:01:27.000,128,11037525,14205,0,1746734486,12952.476106280003,68.00500098000339,53385.82179432001 2025-05-08,20:01:28.000,128,11037478,14205,0,1746734487,12952.509787829993,68.04729575999954,53385.898652640004 2025-05-08,20:01:29.000,128,11037511,14205,0,1746734488,12952.516524139988,68.08959054000297,53385.82878144 2025-05-08,20:01:30.000,128,11037535,14245,0,1746734489,12952.482842589998,68.08959054000297,53385.8846784 2025-05-08,20:01:31.000,128,11037496,14205,0,1746734490,12952.462633659998,68.04024663000018,53385.87070416001 2025-05-08,20:01:32.000,128,11037612,14245,0,1746734491,12952.442424729998,68.0190992400021,53385.898652640004 2025-05-08,20:01:33.000,128,11037438,14085,0,1746734492,12952.402006869997,67.99090272000467,53385.90563976 2025-05-08,20:01:34.000,128,11037532,13965,0,1746734493,12952.375061630002,68.02614837000147,53385.898652640004 2025-05-08,20:01:35.000,128,11037397,14085,0,1746734494,12952.381797939997,67.98385358999803,53385.92660112 2025-05-08,20:01:36.000,128,11037529,14085,0,1746734495,12952.381797939997,67.93450968000252,53385.85672992 2025-05-08,20:01:37.000,128,11037528,14205,0,1746734496,12952.408743179993,67.94860794000124,53385.8846784 2025-05-08,20:01:38.000,128,11037501,14045,0,1746734497,12952.361589009997,67.88516576999973,53385.83576856 2025-05-08,20:01:39.000,128,11037508,13925,0,1746734498,12952.348116389992,67.88516576999973,53385.99647232 2025-05-08,20:01:40.000,128,11037505,14485,0,1746734499,12952.368325319992,67.86401838000165,53385.94057536001 2025-05-08,20:01:41.000,128,11037546,14125,0,1746734500,12952.435688420002,67.83582186000422,53385.87070416001 2025-05-08,20:01:42.000,128,11037488,13965,0,1746734501,12952.408743179993,67.8076253399995,53385.87070416001 2025-05-08,20:01:43.000,128,11037529,14005,0,1746734502,12952.422215799998,67.744183169998,53385.8148072 2025-05-08,20:01:44.000,128,11037541,13885,0,1746734503,12952.395270560002,67.73713403999864,53385.83576856 2025-05-08,20:01:45.000,128,11037475,14165,0,1746734504,12952.408743179993,67.68779013000312,53385.83576856 2025-05-08,20:01:46.000,128,11037527,14285,0,1746734505,12952.361589009997,67.63139709000097,53385.78685872 2025-05-08,20:01:47.000,128,11037509,13965,0,1746734506,12952.321171149997,67.65959360999841,53385.72397464001 2025-05-08,20:01:48.000,128,11037499,14165,0,1746734507,12952.334643770002,67.63139709000097,53385.78685872 2025-05-08,20:01:49.000,128,11037531,14285,0,1746734508,12952.321171149997,67.57500404999882,53385.89166552001 2025-05-08,20:01:50.000,128,11037476,14005,0,1746734509,12952.307698529992,67.65254447999905,53385.86371704001 2025-05-08,20:01:51.000,128,11037524,14165,0,1746734510,12952.294225910002,67.65254447999905,53385.84275568001 2025-05-08,20:01:52.000,128,11037531,14245,0,1746734511,12952.240335429997,67.60320057000354,53385.79384584001 2025-05-08,20:01:53.000,128,11037507,13965,0,1746734512,12952.287489599992,67.56795491999947,53385.75891024 2025-05-08,20:01:54.000,128,11037512,14085,0,1746734513,12952.274016980002,67.58910231000482,53385.75891024 2025-05-08,20:01:55.000,128,11037490,14125,0,1746734514,12952.247071739992,67.58910231000482,53385.77288448001 2025-05-08,20:01:56.000,128,11037479,14005,0,1746734515,12952.220126499997,67.55385666000075,53385.72397464001 2025-05-08,20:01:57.000,128,11037519,14085,0,1746734516,12952.274016980002,67.53975840000203,53385.80782008 2025-05-08,20:01:58.000,128,11037547,14005,0,1746734517,12952.274016980002,67.53270927000267,53385.800832960005 2025-05-08,20:01:59.000,128,11037490,14205,0,1746734518,12952.253808050002,67.50451274999796,53385.84275568001 2025-05-08,20:02:00.000,128,11037481,13965,0,1746734519,12952.247071739992,67.50451274999796,53385.849742800005 2025-05-08,20:02:01.000,128,11037511,14045,0,1746734520,12952.220126499997,67.55385666000075,53385.849742800005 2025-05-08,20:02:02.000,128,11037487,14005,0,1746734521,12952.186444949992,67.60320057000354,53385.919614000006 2025-05-08,20:02:03.000,128,11037524,13925,0,1746734522,12952.233599120002,67.59615144000418,53385.8148072 2025-05-08,20:02:04.000,128,11037505,14045,0,1746734523,12952.280753289997,67.66664273999777,53385.82179432001 2025-05-08,20:02:05.000,128,11037514,14045,0,1746734524,12952.274016980002,67.6736918700044,53385.8148072 2025-05-08,20:02:06.000,128,11037557,13925,0,1746734525,12952.280753289997,67.68074100000376,53385.7798716 2025-05-08,20:02:07.000,128,11037535,13925,0,1746734526,12952.274016980002,67.70188839000184,53385.800832960005 2025-05-08,20:02:08.000,128,11037511,14205,0,1746734527,12952.314434840002,67.73008490999928,53385.682051920005 2025-05-08,20:02:09.000,128,11037513,14285,0,1746734528,12952.294225910002,67.78647795000143,53385.7100004 2025-05-08,20:02:10.000,128,11037495,13885,0,1746734529,12952.314434840002,67.77942882000207,53385.73794888 2025-05-08,20:02:11.000,128,11037546,14085,0,1746734530,12952.233599120002,67.81467446999886,53385.800832960005 2025-05-08,20:02:12.000,128,11037481,14205,0,1746734531,12952.226862809992,67.87106751000101,53385.74493600001 2025-05-08,20:02:13.000,128,11037526,13885,0,1746734532,12952.159499709996,67.91336229000444,53385.76589736 2025-05-08,20:02:14.000,128,11037482,14245,0,1746734533,12952.179708639997,67.94860794000124,53385.80782008 2025-05-08,20:02:15.000,128,11037498,14085,0,1746734534,12952.119081849996,67.99795185000403,53385.77288448001 2025-05-08,20:02:16.000,128,11037468,14125,0,1746734535,12952.071927680001,68.00500098000339,53385.7798716 2025-05-08,20:02:17.000,128,11037529,14125,0,1746734536,12952.044982439991,68.01205011000275,53385.75891024 2025-05-08,20:02:18.000,128,11037495,13965,0,1746734537,12952.03150982,68.03319750000082,53385.82878144 2025-05-08,20:02:19.000,128,11037479,14205,0,1746734538,12951.99109196,68.01205011000275,53385.79384584001 2025-05-08,20:02:20.000,128,11037523,14045,0,1746734539,12951.92372885999,68.04024663000018,53385.78685872 2025-05-08,20:02:21.000,128,11037540,13885,0,1746734540,12951.82942052,68.0684431500049,53385.75891024 2025-05-08,20:02:22.000,128,11037589,14245,0,1746734541,12951.82942052,68.13188531999913,53385.75891024 2025-05-08,20:02:23.000,128,11037461,14205,0,1746734542,12951.836156829995,68.14598357999785,53385.751923120006 2025-05-08,20:02:24.000,128,11037436,13885,0,1746734543,12951.80247527999,68.12483618999977,53385.71698752 2025-05-08,20:02:25.000,128,11037501,14285,0,1746734544,12951.78226634999,68.14598357999785,53385.72397464001 2025-05-08,20:02:26.000,128,11037521,14005,0,1746734545,12951.78900266,68.14598357999785,53385.73794888 2025-05-08,20:02:27.000,128,11037562,13925,0,1746734546,12951.82268420999,68.13893444999849,53385.70301328001 2025-05-08,20:02:28.000,128,11037513,14005,0,1746734547,12951.86983838,68.13188531999913,53385.7100004 2025-05-08,20:02:29.000,128,11037480,14045,0,1746734548,12951.836156829995,68.14598357999785,53385.67506480001 2025-05-08,20:02:30.000,128,11037501,14005,0,1746734549,12951.88331099999,68.15303271000448,53385.72397464001 2025-05-08,20:02:31.000,128,11037586,14165,0,1746734550,12951.896783619995,68.13893444999849,53385.730961760004 2025-05-08,20:02:32.000,128,11037506,14125,0,1746734551,12951.90351992999,68.12483618999977,53385.71698752 2025-05-08,20:02:33.000,128,11037564,13845,0,1746734552,12951.957410409996,68.09663967000233,53385.73794888 2025-05-08,20:02:34.000,128,11037538,14125,0,1746734553,12951.99109196,68.09663967000233,53385.66109056 2025-05-08,20:02:35.000,128,11037490,13845,0,1746734554,12951.98435564999,68.04729575999954,53385.79384584001 2025-05-08,20:02:36.000,128,11037508,13845,0,1746734555,12952.004564579991,68.03319750000082,53385.730961760004 2025-05-08,20:02:37.000,128,11037536,14165,0,1746734556,12952.03150982,68.00500098000339,53385.73794888 2025-05-08,20:02:38.000,128,11037518,14045,0,1746734557,12952.058455059996,68.03319750000082,53385.72397464001 2025-05-08,20:02:39.000,128,11037517,14045,0,1746734558,12952.085400299991,67.96975532999932,53385.751923120006 2025-05-08,20:02:40.000,128,11037529,14005,0,1746734559,12952.105609229991,67.94860794000124,53385.8148072 2025-05-08,20:02:41.000,128,11037521,14045,0,1746734560,12952.146027089992,67.93450968000252,53385.77288448001 2025-05-08,20:02:42.000,128,11037570,14005,0,1746734561,12952.172972330001,67.87106751000101,53385.70301328001 2025-05-08,20:02:43.000,128,11037501,14165,0,1746734562,12952.125818159991,67.89221489999909,53385.730961760004 2025-05-08,20:02:44.000,128,11037495,14005,0,1746734563,12952.152763400001,67.84992012000293,53385.730961760004 2025-05-08,20:02:45.000,128,11037593,14245,0,1746734564,12952.220126499997,67.82877273000486,53385.82179432001 2025-05-08,20:02:46.000,128,11037586,13805,0,1746734565,12952.247071739992,67.744183169998,53385.82179432001 2025-05-08,20:02:47.000,128,11037479,13965,0,1746734566,12952.287489599992,67.79352708000079,53385.84275568001 2025-05-08,20:02:48.000,128,11037507,14245,0,1746734567,12952.274016980002,67.82172359999822,53385.80782008 2025-05-08,20:02:49.000,128,11037494,14325,0,1746734568,12952.321171149997,67.80057621000014,53385.84275568001 2025-05-08,20:02:50.000,128,11037561,13885,0,1746734569,12952.314434840002,67.81467446999886,53385.87070416001 2025-05-08,20:02:51.000,128,11037517,13925,0,1746734570,12952.361589009997,67.84287099000358,53385.85672992 2025-05-08,20:02:52.000,128,11037569,14085,0,1746734571,12952.368325319992,67.8569692500023,53385.91262688001 2025-05-08,20:02:53.000,128,11037537,13885,0,1746734572,12952.422215799998,67.86401838000165,53385.84275568001 2025-05-08,20:02:54.000,128,11037530,14085,0,1746734573,12952.469369969993,67.91336229000444,53385.8148072 2025-05-08,20:02:55.000,128,11037536,14205,0,1746734574,12952.455897350002,67.90631315999781,53385.7798716 2025-05-08,20:02:56.000,128,11037522,14165,0,1746734575,12952.550205689993,67.89926402999845,53385.80782008 2025-05-08,20:02:57.000,128,11037558,14125,0,1746734576,12952.644514029998,67.89926402999845,53385.79384584001 2025-05-08,20:02:58.000,128,11037560,14125,0,1746734577,12952.671459269994,67.92746055000316,53385.82179432001 2025-05-08,20:02:59.000,128,11037552,14365,0,1746734578,12952.732086059994,67.94860794000124,53385.71698752 2025-05-08,20:03:00.000,128,11037488,13965,0,1746734579,12952.806185469999,67.83582186000422,53385.69602616001 2025-05-08,20:03:01.000,128,11037511,13885,0,1746734580,12952.75903129999,67.84992012000293,53385.78685872 2025-05-08,20:03:02.000,128,11037548,13965,0,1746734581,12952.873548569994,67.84287099000358,53385.76589736 2025-05-08,20:03:03.000,128,11037479,14285,0,1746734582,12952.88702119,67.75123230000463,53385.74493600001 2025-05-08,20:03:04.000,128,11037591,14165,0,1746734583,12952.893757499995,67.71598665000056,53385.7798716 2025-05-08,20:03:05.000,128,11037531,14445,0,1746734584,12952.88702119,67.73713403999864,53385.80782008 2025-05-08,20:03:06.000,128,11037494,14005,0,1746734585,12952.934175359995,67.72303577999992,53385.70301328001 2025-05-08,20:03:07.000,128,11037465,14125,0,1746734586,12952.806185469999,67.49041448999924,53385.71698752 2025-05-08,20:03:08.000,128,11037557,14325,0,1746734587,12952.738822369989,67.65959360999841,53386.066343520004 2025-05-08,20:03:09.000,128,11037517,14125,0,1746734588,12952.792712849994,67.69483926000248,53386.136214720005 2025-05-08,20:03:10.000,128,11037511,14005,0,1746734589,12952.92070273999,67.60320057000354,53386.04538216 2025-05-08,20:03:11.000,128,11037503,14205,0,1746734590,12952.94764798,67.56795491999947,53386.00345944 2025-05-08,20:03:12.000,128,11037513,14125,0,1746734591,12952.98132952999,67.57500404999882,53386.01044656001 2025-05-08,20:03:13.000,128,11037551,14085,0,1746734592,12953.00827477,67.53270927000267,53385.98249808 2025-05-08,20:03:14.000,128,11037489,13965,0,1746734593,12953.00827477,67.4974636199986,53385.94756248 2025-05-08,20:03:15.000,128,11037556,14125,0,1746734594,12953.00153845999,67.4974636199986,53385.92660112 2025-05-08,20:03:16.000,128,11037499,14245,0,1746734595,12952.92743905,67.54680753000139,53385.98948520001 2025-05-08,20:03:17.000,128,11037514,14125,0,1746734596,12952.90049380999,67.61729883000226,53385.96153672001 2025-05-08,20:03:18.000,128,11037558,14205,0,1746734597,12952.88028487999,67.60320057000354,53385.97551096 2025-05-08,20:03:19.000,128,11037525,14045,0,1746734598,12952.86007594999,67.58205317999818,53386.017433680005 2025-05-08,20:03:20.000,128,11037517,14045,0,1746734599,12952.81965808999,67.63844622000033,53386.03140792001 2025-05-08,20:03:21.000,128,11037483,14165,0,1746734600,12952.785976539999,67.6736918700044,53386.094292 2025-05-08,20:03:22.000,128,11037527,14165,0,1746734601,12952.772503919994,67.65959360999841,53386.094292 2025-05-08,20:03:33.000,128,11037539,13885,0,1746734612,12952.765767609999,67.65254447999905,53386.20608592001 2025-05-08,20:03:34.000,128,11037434,14005,0,1746734613,12952.765767609999,67.65959360999841,53386.234034400004 2025-05-08,20:03:35.000,128,11037582,13925,0,1746734614,12952.738822369989,67.63844622000033,53386.24102152 2025-05-08,20:03:36.000,128,11037568,14045,0,1746734615,12952.75903129999,67.60320057000354,53386.31787984 2025-05-08,20:03:37.000,128,11037479,13965,0,1746734616,12952.765767609999,67.61729883000226,53386.24800864001 2025-05-08,20:03:38.000,128,11037538,14045,0,1746734617,12952.792712849994,67.56795491999947,53386.26897 2025-05-08,20:03:39.000,128,11037539,14125,0,1746734618,12952.75903129999,67.57500404999882,53386.34582832001 2025-05-08,20:03:40.000,128,11037522,14045,0,1746734619,12952.77924022999,67.58205317999818,53386.3388412 2025-05-08,20:03:41.000,128,11037558,13965,0,1746734620,12952.738822369989,67.53975840000203,53386.31787984 2025-05-08,20:03:42.000,128,11037496,14205,0,1746734621,12952.732086059994,67.53270927000267,53386.32486696001 2025-05-08,20:03:43.000,128,11037543,13965,0,1746734622,12952.698404509989,67.50451274999796,53386.33185408 2025-05-08,20:03:44.000,128,11037554,14205,0,1746734623,12952.691668199994,67.50451274999796,53386.303905600005 2025-05-08,20:03:45.000,128,11037579,14165,0,1746734624,12952.657986649989,67.4622179700018,53386.352815440005 2025-05-08,20:03:46.000,128,11037464,14245,0,1746734625,12952.617568789989,67.47631623000052,53386.31089272 2025-05-08,20:03:47.000,128,11037519,14205,0,1746734626,12952.610832479993,67.45516884000244,53386.31089272 2025-05-08,20:03:48.000,128,11037539,14085,0,1746734627,12952.610832479993,67.46926710000116,53386.36678968001 2025-05-08,20:03:49.000,128,11037525,14165,0,1746734628,12952.577150929988,67.46926710000116,53386.303905600005 2025-05-08,20:03:50.000,128,11037500,14205,0,1746734629,12952.570414619993,67.44811971000308,53386.28294424 2025-05-08,20:03:51.000,128,11037507,14165,0,1746734630,12952.550205689993,67.4622179700018,53386.34582832001 2025-05-08,20:03:52.000,128,11037436,14085,0,1746734631,12952.496315210003,67.43402145000437,53386.37377680001 2025-05-08,20:03:53.000,128,11037528,13925,0,1746734632,12952.536733069988,67.46926710000116,53386.26897 2025-05-08,20:03:54.000,128,11037506,14165,0,1746734633,12952.556941999988,67.46926710000116,53386.28993136 2025-05-08,20:03:55.000,128,11037515,14165,0,1746734634,12952.570414619993,67.46926710000116,53386.303905600005 2025-05-08,20:03:56.000,128,11037527,14045,0,1746734635,12952.550205689993,67.47631623000052,53386.26897 2025-05-08,20:03:57.000,128,11037490,13925,0,1746734636,12952.604096169998,67.46926710000116,53386.33185408 2025-05-08,20:03:58.000,128,11037501,14245,0,1746734637,12952.583887239998,67.43402145000437,53386.32486696001 2025-05-08,20:03:59.000,128,11037561,13925,0,1746734638,12952.651250339994,67.48336535999988,53386.31089272 2025-05-08,20:04:00.000,128,11037524,14485,0,1746734639,12952.671459269994,67.4622179700018,53386.254995760006 2025-05-08,20:04:01.000,128,11037538,14165,0,1746734640,12952.725349749999,67.47631623000052,53386.20608592001 2025-05-08,20:04:02.000,128,11037520,14085,0,1746734641,12952.752294989994,67.42697231999773,53386.31787984 2025-05-08,20:04:03.000,128,11037517,14205,0,1746734642,12952.738822369989,67.41992318999837,53386.31089272 2025-05-08,20:04:04.000,128,11037492,14245,0,1746734643,12952.79944915999,67.44107058000372,53386.28993136 2025-05-08,20:04:05.000,128,11037519,14045,0,1746734644,12952.83986701999,67.39172667000093,53386.26198288 2025-05-08,20:04:06.000,128,11037517,14045,0,1746734645,12952.893757499995,67.40582492999965,53386.29691848001 2025-05-08,20:04:07.000,128,11037497,13965,0,1746734646,12952.934175359995,67.41992318999837,53386.27595712001 2025-05-08,20:04:08.000,128,11037553,14005,0,1746734647,12952.96785691,67.40582492999965,53386.34582832001 2025-05-08,20:04:09.000,128,11037544,14045,0,1746734648,12952.96112059999,67.37762841000222,53386.303905600005 2025-05-08,20:04:10.000,128,11037527,14165,0,1746734649,12953.00153845999,67.39172667000093,53386.45063512 2025-05-08,20:04:11.000,128,11037512,13885,0,1746734650,12952.98806584,67.34943189000478,53386.38775104 2025-05-08,20:04:12.000,128,11037552,14365,0,1746734651,12953.015011079995,67.32828449999943,53386.41569952001 2025-05-08,20:04:13.000,128,11037500,14365,0,1746734652,12952.994802149995,67.35648102000414,53386.41569952001 2025-05-08,20:04:14.000,128,11037514,14045,0,1746734653,12953.06890156,67.30713711000135,53386.35980256 2025-05-08,20:04:15.000,128,11037572,14165,0,1746734654,12953.08237417999,67.32828449999943,53386.38775104 2025-05-08,20:04:16.000,128,11037500,14045,0,1746734655,12953.08237417999,67.28598972000327,53386.422686640006 2025-05-08,20:04:17.000,128,11037555,14085,0,1746734656,12953.00153845999,67.29303885000263,53386.43666088 2025-05-08,20:04:18.000,128,11037560,14205,0,1746734657,12953.04869263,67.26484232999792,53386.352815440005 2025-05-08,20:04:19.000,128,11037529,14325,0,1746734658,12953.00153845999,67.25779319999856,53386.41569952001 2025-05-08,20:04:20.000,128,11037586,14165,0,1746734659,12953.06216524999,67.2507440699992,53386.38076392 2025-05-08,20:04:21.000,128,11037519,13965,0,1746734660,12953.00153845999,67.24369493999984,53386.471596480005 2025-05-08,20:04:22.000,128,11037533,14085,0,1746734661,12953.015011079995,67.23664581000048,53386.49255784001 2025-05-08,20:04:23.000,128,11037535,13885,0,1746734662,12952.98132952999,67.18730189999769,53386.46460936001 2025-05-08,20:04:24.000,128,11037540,13885,0,1746734663,12952.94764798,67.1520562500009,53386.45762224 2025-05-08,20:04:25.000,128,11037546,13965,0,1746734664,12953.00153845999,67.17320363999897,53386.33185408 2025-05-08,20:04:26.000,128,11037553,14285,0,1746734665,12952.94091166999,67.20140016000369,53386.44364800001 2025-05-08,20:04:27.000,128,11037506,14245,0,1746734666,12952.94764798,67.15910538000026,53386.471596480005 2025-05-08,20:04:28.000,128,11037509,14205,0,1746734667,12952.954384289995,67.12385973000346,53386.46460936001 2025-05-08,20:04:29.000,128,11037573,14165,0,1746734668,12952.98132952999,67.07451582000067,53386.42967376 2025-05-08,20:04:30.000,128,11037508,13885,0,1746734669,12953.02174738999,66.98992626000108,53386.422686640006 2025-05-08,20:04:31.000,128,11037590,14165,0,1746734670,12953.04869263,66.968778870003,53386.37377680001 2025-05-08,20:04:32.000,128,11037551,14285,0,1746734671,12953.075637869995,66.87714018000406,53386.4087124 2025-05-08,20:04:33.000,128,11037537,14045,0,1746734672,12953.08237417999,66.88418931000342,53386.41569952001 2025-05-08,20:04:34.000,128,11037513,13965,0,1746734673,12953.10258310999,66.84189452999999,53386.44364800001 2025-05-08,20:04:35.000,128,11037551,14005,0,1746734674,12953.116055729995,66.83484540000063,53386.42967376 2025-05-08,20:04:36.000,128,11037501,13885,0,1746734675,12953.10931942,66.78550148999784,53386.45762224 2025-05-08,20:04:37.000,128,11037452,14085,0,1746734676,12953.10931942,66.77845235999848,53386.471596480005 2025-05-08,20:04:38.000,128,11037570,14285,0,1746734677,12953.12279203999,66.77140322999912,53386.49954496 2025-05-08,20:04:39.000,128,11037552,14125,0,1746734678,12953.12952835,66.74320671000169,53386.51351920001 2025-05-08,20:04:40.000,128,11037503,14045,0,1746734679,12953.14973728,66.72910845000297,53386.401725280004 2025-05-08,20:04:41.000,128,11037585,13965,0,1746734680,12953.136264659996,66.75025584000105,53386.51351920001 2025-05-08,20:04:42.000,128,11037516,14005,0,1746734681,12953.136264659996,66.77140322999912,53386.46460936001 2025-05-08,20:04:43.000,128,11037548,14285,0,1746734682,12953.12279203999,66.78550148999784,53386.53448056001 2025-05-08,20:04:44.000,128,11037547,14085,0,1746734683,12953.10931942,66.8066488800032,53386.49954496 2025-05-08,20:04:45.000,128,11037537,13925,0,1746734684,12953.06890156,66.82074714000191,53386.58339040001 2025-05-08,20:04:46.000,128,11037543,14045,0,1746734685,12953.06216524999,66.83484540000063,53386.57640328 2025-05-08,20:04:47.000,128,11037570,14205,0,1746734686,12953.015011079995,66.86304191999807,53386.54146768001 2025-05-08,20:04:48.000,128,11037517,14125,0,1746734687,12953.04869263,66.9053367000015,53386.52749344 2025-05-08,20:04:49.000,128,11037575,14045,0,1746734688,12953.035220009995,66.95468061000429,53386.54146768001 2025-05-08,20:04:50.000,128,11037533,13885,0,1746734689,12952.98806584,66.93353321999894,53386.58339040001 2025-05-08,20:04:51.000,128,11037525,14245,0,1746734690,12952.92743905,66.94763147999765,53386.56242904001 2025-05-08,20:04:52.000,128,11037536,14245,0,1746734691,12952.90723012,66.96172974000365,53386.54146768001 2025-05-08,20:04:53.000,128,11037566,14125,0,1746734692,12952.90723012,66.97582800000237,53386.55544192 2025-05-08,20:04:54.000,128,11037507,14045,0,1746734693,12952.84660333,66.95468061000429,53386.569416160004 2025-05-08,20:04:55.000,128,11037479,13565,0,1746734694,12952.833130709994,66.98287713000173,53386.52749344 2025-05-08,20:04:56.000,128,11037526,14245,0,1746734695,12952.812921779994,66.92648408999958,53386.60435176 2025-05-08,20:04:57.000,128,11037571,13965,0,1746734696,12952.88028487999,66.87714018000406,53386.62531312 2025-05-08,20:04:58.000,128,11037585,14365,0,1746734697,12952.86681226,66.84189452999999,53386.61133888001 2025-05-08,20:04:59.000,128,11037500,14005,0,1746734698,12952.8263944,66.84189452999999,53386.54146768001 2025-05-08,20:05:00.000,128,11037504,14685,0,1746734699,12952.79944915999,66.74320671000169,53386.55544192 2025-05-08,20:05:01.000,128,11037578,13925,0,1746734700,12952.792712849994,66.6938627999989,53386.618326 2025-05-08,20:05:02.000,128,11037609,14005,0,1746734701,12952.806185469999,66.67271541000082,53386.53448056001 2025-05-08,20:05:03.000,128,11037538,14205,0,1746734702,12952.812921779994,66.58107672000187,53386.55544192 2025-05-08,20:05:04.000,128,11037514,14405,0,1746734703,12952.833130709994,66.56697846000316,53386.58339040001 2025-05-08,20:05:05.000,128,11037490,14005,0,1746734704,12952.765767609999,66.57402759000252,53386.52749344 2025-05-08,20:05:06.000,128,11037552,14165,0,1746734705,12952.765767609999,66.52468367999973,53386.471596480005 2025-05-08,20:05:07.000,128,11037509,13725,0,1746734706,12952.705140819999,66.49648716000229,53386.52749344 2025-05-08,20:05:08.000,128,11037545,13965,0,1746734707,12952.678195579989,66.51763455000037,53386.50653208 2025-05-08,20:05:09.000,128,11037539,14005,0,1746734708,12952.684931889999,66.56697846000316,53386.53448056001 2025-05-08,20:05:10.000,128,11037481,14005,0,1746734709,12952.651250339994,66.60222410999995,53386.52749344 2025-05-08,20:05:11.000,128,11037505,14085,0,1746734710,12952.637777719989,66.58107672000187,53386.49954496 2025-05-08,20:05:12.000,128,11037506,13845,0,1746734711,12952.610832479993,66.60222410999995,53386.51351920001 2025-05-08,20:05:13.000,128,11037488,14165,0,1746734712,12952.610832479993,66.66566628000146,53386.52749344 2025-05-08,20:05:14.000,128,11037506,14125,0,1746734713,12952.536733069988,66.73615758000233,53386.50653208 2025-05-08,20:05:15.000,128,11037506,14005,0,1746734714,12952.509787829993,66.70091192999826,53386.49255784001 2025-05-08,20:05:16.000,128,11037481,14005,0,1746734715,12952.516524139988,66.7573049700004,53386.41569952001 2025-05-08,20:05:17.000,128,11037541,13965,0,1746734716,12952.523260449998,66.78550148999784,53386.41569952001 2025-05-08,20:05:18.000,128,11037606,14045,0,1746734717,12952.523260449998,66.78550148999784,53386.45063512 2025-05-08,20:05:19.000,128,11037472,14245,0,1746734718,12952.469369969993,66.79959975000384,53386.45063512 2025-05-08,20:05:20.000,128,11037471,14005,0,1746734719,12952.516524139988,66.77140322999912,53386.45063512 2025-05-08,20:05:21.000,128,11037506,14085,0,1746734720,12952.408743179993,66.76435409999976,53386.45063512 2025-05-08,20:05:22.000,128,11037493,14165,0,1746734721,12952.442424729998,66.76435409999976,53386.44364800001 2025-05-08,20:05:23.000,128,11037568,14005,0,1746734722,12952.415479490002,66.72910845000297,53386.37377680001 2025-05-08,20:05:24.000,128,11037512,14005,0,1746734723,12952.442424729998,66.74320671000169,53386.38076392 2025-05-08,20:05:25.000,128,11037581,14045,0,1746734724,12952.422215799998,66.70796106000489,53386.39473816001 2025-05-08,20:05:26.000,128,11037536,14085,0,1746734725,12952.455897350002,66.63746976000402,53386.34582832001 2025-05-08,20:05:27.000,128,11037469,14085,0,1746734726,12952.428952109993,66.65156802000274,53386.28993136 2025-05-08,20:05:28.000,128,11037497,14165,0,1746734727,12952.408743179993,66.63746976000402,53386.36678968001 2025-05-08,20:05:29.000,128,11037479,14045,0,1746734728,12952.462633659998,66.66566628000146,53386.31089272 2025-05-08,20:05:30.000,128,11037513,13965,0,1746734729,12952.422215799998,66.64451889000338,53386.24800864001 2025-05-08,20:05:31.000,128,11037535,14245,0,1746734730,12952.428952109993,66.6586171500021,53386.24102152 2025-05-08,20:05:32.000,128,11037558,14045,0,1746734731,12952.476106280003,66.62337149999803,53386.3388412 2025-05-08,20:05:33.000,128,11037525,14205,0,1746734732,12952.449161039993,66.60222410999995,53386.31089272 2025-05-08,20:05:34.000,128,11037527,14045,0,1746734733,12952.428952109993,66.62337149999803,53386.29691848001 2025-05-08,20:05:35.000,128,11037522,14085,0,1746734734,12952.482842589998,66.56697846000316,53386.303905600005 2025-05-08,20:05:36.000,128,11037575,14245,0,1746734735,12952.503051519998,66.58812585000123,53386.31089272 2025-05-08,20:05:37.000,128,11037537,13885,0,1746734736,12952.462633659998,66.59517498000059,53386.38775104 2025-05-08,20:05:38.000,128,11037555,14165,0,1746734737,12952.428952109993,66.63042063000466,53386.234034400004 2025-05-08,20:05:39.000,128,11037533,14045,0,1746734738,12952.422215799998,66.62337149999803,53386.31089272 2025-05-08,20:05:40.000,128,11037554,14205,0,1746734739,12952.375061630002,66.60222410999995,53386.401725280004 2025-05-08,20:05:41.000,128,11037579,13925,0,1746734740,12952.354852700002,66.67271541000082,53386.31089272 2025-05-08,20:05:42.000,128,11037525,13845,0,1746734741,12952.341380079997,66.68681366999954,53386.29691848001 2025-05-08,20:05:43.000,128,11037590,14205,0,1746734742,12952.267280669992,66.7573049700004,53386.35980256 2025-05-08,20:05:44.000,128,11037533,14205,0,1746734743,12952.193181260001,66.76435409999976,53386.39473816001 2025-05-08,20:05:45.000,128,11037481,13845,0,1746734744,12952.206653879992,66.81369801000255,53386.36678968001 2025-05-08,20:05:46.000,128,11037581,14045,0,1746734745,12952.193181260001,66.86304191999807,53386.31089272 2025-05-08,20:05:47.000,128,11037589,14045,0,1746734746,12952.125818159991,66.85599278999871,53386.28294424 2025-05-08,20:05:48.000,128,11037569,14045,0,1746734747,12952.166236019992,66.88418931000342,53386.26198288 2025-05-08,20:05:49.000,128,11037501,14245,0,1746734748,12952.05171875,66.92648408999958,53386.29691848001 2025-05-08,20:05:50.000,128,11037532,14005,0,1746734749,12952.044982439991,66.93353321999894,53386.22704728001 2025-05-08,20:05:51.000,128,11037517,14085,0,1746734750,12952.038246129996,66.96172974000365,53386.20608592001 2025-05-08,20:05:52.000,128,11037455,13925,0,1746734751,12951.99109196,66.96172974000365,53386.24800864001 2025-05-08,20:05:53.000,128,11037551,14165,0,1746734752,12951.957410409996,66.97582800000237,53386.24800864001 2025-05-08,20:05:54.000,128,11037551,14125,0,1746734753,12951.89004731,66.96172974000365,53386.17813744001 2025-05-08,20:05:55.000,128,11037577,14005,0,1746734754,12951.856365759995,66.94763147999765,53386.21307304 2025-05-08,20:05:56.000,128,11037559,14005,0,1746734755,12951.84962945,66.96172974000365,53386.24800864001 2025-05-08,20:05:57.000,128,11037580,14005,0,1746734756,12951.82942052,66.9405823499983,53386.24102152 2025-05-08,20:05:58.000,128,11037510,14005,0,1746734757,12951.82942052,66.89828757000214,53386.19909880001 2025-05-08,20:05:59.000,128,11037544,14085,0,1746734758,12951.795738969995,66.91943496000022,53386.17813744001 2025-05-08,20:06:00.000,128,11037603,13885,0,1746734759,12951.795738969995,66.8700910500047,53386.19909880001 2025-05-08,20:06:01.000,128,11037592,14045,0,1746734760,12951.78900266,66.93353321999894,53386.17813744001 2025-05-08,20:06:02.000,128,11037581,13845,0,1746734761,12951.78900266,66.85599278999871,53386.136214720005 2025-05-08,20:06:03.000,128,11037518,13885,0,1746734762,12951.78900266,66.89123844000278,53386.17813744001 2025-05-08,20:06:04.000,128,11037548,14005,0,1746734763,12951.76205741999,66.87714018000406,53386.17115032 2025-05-08,20:06:05.000,128,11037512,14125,0,1746734764,12951.80921159,66.86304191999807,53386.17813744001 2025-05-08,20:06:06.000,128,11037523,14045,0,1746734765,12951.836156829995,66.89828757000214,53386.19909880001 2025-05-08,20:06:07.000,128,11037469,14165,0,1746734766,12951.80921159,66.93353321999894,53386.185124560005 2025-05-08,20:06:08.000,128,11037592,14125,0,1746734767,12951.755321109995,66.89123844000278,53386.22006016 2025-05-08,20:06:09.000,128,11037546,14165,0,1746734768,12951.82268420999,66.89828757000214,53386.1641632 2025-05-08,20:06:10.000,128,11037592,14085,0,1746734769,12951.78226634999,66.89123844000278,53386.08031776001 2025-05-08,20:06:11.000,128,11037579,14045,0,1746734770,12951.74184848999,66.9053367000015,53386.15018896 2025-05-08,20:06:12.000,128,11037569,14445,0,1746734771,12951.735112179995,66.91238583000086,53386.10127912 2025-05-08,20:06:13.000,128,11037452,13925,0,1746734772,12951.62733122,66.89828757000214,53386.05935640001 2025-05-08,20:06:14.000,128,11037555,14245,0,1746734773,12951.70143062999,66.89828757000214,53386.10127912 2025-05-08,20:06:15.000,128,11037555,14165,0,1746734774,12951.64080383999,66.89123844000278,53386.087304880006 2025-05-08,20:06:16.000,128,11037515,14045,0,1746734775,12951.66101276999,66.91238583000086,53386.15717608001 2025-05-08,20:06:17.000,128,11037589,13845,0,1746734776,12951.60038597999,66.87714018000406,53386.10826624001 2025-05-08,20:06:18.000,128,11037562,13805,0,1746734777,12951.64754015,66.96172974000365,53386.136214720005 2025-05-08,20:06:19.000,128,11037457,14045,0,1746734778,12951.62059490999,66.89828757000214,53386.136214720005 2025-05-08,20:06:20.000,128,11037628,14165,0,1746734779,12951.66101276999,66.96172974000365,53386.07333064 2025-05-08,20:06:21.000,128,11037507,13885,0,1746734780,12951.654276459994,66.968778870003,53386.05935640001 2025-05-08,20:06:22.000,128,11037588,14125,0,1746734781,12951.66774908,67.01812277999852,53385.98948520001 2025-05-08,20:06:23.000,128,11037527,14565,0,1746734782,12951.694694319995,67.01107364999916,53386.05236928 2025-05-08,20:06:24.000,128,11037569,13965,0,1746734783,12951.70816694,67.02517190999788,53386.03839504001 2025-05-08,20:06:25.000,128,11037535,14045,0,1746734784,12951.72163955999,67.03222104000452,53386.05935640001 2025-05-08,20:06:26.000,128,11037587,14245,0,1746734785,12951.76205741999,67.03222104000452,53386.10127912 2025-05-08,20:06:27.000,128,11037548,14165,0,1746734786,12951.795738969995,67.03222104000452,53386.1641632 2025-05-08,20:06:28.000,128,11037551,14285,0,1746734787,12951.84289313999,67.09566320999875,53386.12224048 2025-05-08,20:06:29.000,128,11037461,14165,0,1746734788,12951.82268420999,67.02517190999788,53386.10826624001 2025-05-08,20:06:30.000,128,11037602,14085,0,1746734789,12951.896783619995,67.02517190999788,53386.12922760001 2025-05-08,20:06:31.000,128,11037554,14565,0,1746734790,12951.876574689995,67.06746669000131,53386.17813744001 2025-05-08,20:06:32.000,128,11037509,14325,0,1746734791,12951.84289313999,67.03927017000387,53386.08031776001 2025-05-08,20:06:33.000,128,11037584,14005,0,1746734792,12951.90351992999,67.01812277999852,53386.14320184 2025-05-08,20:06:34.000,128,11037578,14245,0,1746734793,12951.88331099999,66.98992626000108,53386.19211168 2025-05-08,20:06:35.000,128,11037605,14125,0,1746734794,12951.9506741,66.98287713000173,53386.017433680005 2025-05-08,20:06:36.000,128,11037581,13965,0,1746734795,12951.937201479996,66.99697539000044,53386.0244208 2025-05-08,20:06:37.000,128,11037576,13925,0,1746734796,12952.024773509991,66.96172974000365,53386.00345944 2025-05-08,20:06:38.000,128,11037538,14205,0,1746734797,12952.03150982,66.94763147999765,53386.017433680005 2025-05-08,20:06:39.000,128,11037538,14045,0,1746734798,12952.018037199996,66.95468061000429,53385.97551096 2025-05-08,20:06:40.000,128,11037556,14165,0,1746734799,12951.92372885999,66.9405823499983,53386.0244208 2025-05-08,20:06:41.000,128,11037621,14245,0,1746734800,12951.937201479996,66.98287713000173,53386.05236928 2025-05-08,20:06:42.000,128,11037462,14085,0,1746734801,12951.9506741,66.98287713000173,53386.066343520004 2025-05-08,20:06:43.000,128,11037527,14125,0,1746734802,12951.957410409996,67.01812277999852,53386.03140792001 2025-05-08,20:06:44.000,128,11037612,14165,0,1746734803,12951.93046517,66.97582800000237,53386.066343520004 2025-05-08,20:06:45.000,128,11037551,14085,0,1746734804,12951.86310206999,66.99697539000044,53386.094292 2025-05-08,20:06:46.000,128,11037505,14165,0,1746734805,12951.84289313999,67.06746669000131,53386.15018896 2025-05-08,20:06:47.000,128,11037610,14125,0,1746734806,12951.856365759995,67.07451582000067,53386.05935640001 2025-05-08,20:06:48.000,128,11037566,14005,0,1746734807,12951.86983838,67.03222104000452,53386.11525336 2025-05-08,20:06:49.000,128,11037558,14165,0,1746734808,12951.815947899995,67.07451582000067,53386.12224048 2025-05-08,20:06:50.000,128,11037561,14445,0,1746734809,12951.78900266,67.03222104000452,53386.094292 2025-05-08,20:06:51.000,128,11037534,14005,0,1746734810,12951.76879373,67.04631930000323,53386.08031776001 2025-05-08,20:06:52.000,128,11037618,14045,0,1746734811,12951.80921159,67.07451582000067,53386.094292 2025-05-08,20:06:53.000,128,11037494,14005,0,1746734812,12951.775530039995,67.03222104000452,53386.12922760001 2025-05-08,20:06:54.000,128,11037578,14205,0,1746734813,12951.836156829995,67.05336843000259,53386.07333064 2025-05-08,20:06:55.000,128,11037531,14125,0,1746734814,12951.82268420999,67.01812277999852,53386.10127912 2025-05-08,20:06:56.000,128,11037567,14005,0,1746734815,12951.836156829995,67.01107364999916,53386.08031776001 2025-05-08,20:06:57.000,128,11037536,13805,0,1746734816,12951.86310206999,67.02517190999788,53386.10826624001 2025-05-08,20:06:58.000,128,11037554,13965,0,1746734817,12951.88331099999,67.03927017000387,53386.094292 2025-05-08,20:06:59.000,128,11037578,14245,0,1746734818,12951.93046517,66.99697539000044,53386.087304880006 2025-05-08,20:07:00.000,128,11037587,14205,0,1746734819,12951.88331099999,67.04631930000323,53386.08031776001 2025-05-08,20:07:01.000,128,11037616,14205,0,1746734820,12951.876574689995,67.08861407999939,53386.05935640001 2025-05-08,20:07:02.000,128,11037599,14245,0,1746734821,12951.86983838,67.05336843000259,53386.03839504001 2025-05-08,20:07:03.000,128,11037523,14245,0,1746734822,12951.86983838,67.10976147000474,53386.10826624001 2025-05-08,20:07:04.000,128,11037554,13925,0,1746734823,12951.815947899995,67.09566320999875,53386.07333064 2025-05-08,20:07:05.000,128,11037549,14125,0,1746734824,12951.82942052,67.14500712000154,53386.11525336 2025-05-08,20:07:06.000,128,11037593,14045,0,1746734825,12951.80247527999,67.14500712000154,53386.094292 2025-05-08,20:07:07.000,128,11037603,14205,0,1746734826,12951.82268420999,67.20140016000369,53386.094292 2025-05-08,20:07:08.000,128,11037555,14325,0,1746734827,12951.78900266,67.17320363999897,53386.10826624001 2025-05-08,20:07:09.000,128,11037557,14125,0,1746734828,12951.795738969995,67.22959668000112,53386.14320184 2025-05-08,20:07:10.000,128,11037587,13885,0,1746734829,12951.78226634999,67.22254755000176,53386.15018896 2025-05-08,20:07:11.000,128,11037558,14285,0,1746734830,12951.76879373,67.26484232999792,53386.087304880006 2025-05-08,20:07:12.000,128,11037584,14325,0,1746734831,12951.78226634999,67.19435103000433,53386.136214720005 2025-05-08,20:07:13.000,128,11037602,13885,0,1746734832,12951.815947899995,67.24369493999984,53386.15717608001 2025-05-08,20:07:14.000,128,11037531,14445,0,1746734833,12951.82268420999,67.23664581000048,53386.136214720005 2025-05-08,20:07:15.000,128,11037617,14285,0,1746734834,12951.84289313999,67.22959668000112,53386.14320184 2025-05-08,20:07:16.000,128,11037579,14125,0,1746734835,12951.836156829995,67.20844929000305,53386.17115032 2025-05-08,20:07:17.000,128,11037572,13805,0,1746734836,12951.88331099999,67.22959668000112,53386.1641632 2025-05-08,20:07:18.000,128,11037541,13965,0,1746734837,12951.896783619995,67.24369493999984,53386.24102152 2025-05-08,20:07:19.000,128,11037581,14245,0,1746734838,12951.94393778999,67.20140016000369,53386.15018896 2025-05-08,20:07:20.000,128,11037613,14005,0,1746734839,12951.977619339996,67.27189146000455,53386.185124560005 2025-05-08,20:07:21.000,128,11037605,14325,0,1746734840,12951.937201479996,67.25779319999856,53386.22006016 2025-05-08,20:07:22.000,128,11037614,14245,0,1746734841,12951.937201479996,67.25779319999856,53386.26897 2025-05-08,20:07:23.000,128,11037582,14125,0,1746734842,12951.97088303,67.34238275999815,53386.27595712001 2025-05-08,20:07:24.000,128,11037547,14005,0,1746734843,12952.004564579991,67.37057928000286,53386.21307304 2025-05-08,20:07:25.000,128,11037509,14045,0,1746734844,12951.9506741,67.38467754000158,53386.34582832001 2025-05-08,20:07:26.000,128,11037565,14405,0,1746734845,12951.99109196,67.43402145000437,53386.24800864001 2025-05-08,20:07:27.000,128,11037529,13965,0,1746734846,12951.997828269996,67.46926710000116,53386.28993136 2025-05-08,20:07:28.000,128,11037527,14125,0,1746734847,12951.97088303,67.50451274999796,53386.22006016 2025-05-08,20:07:29.000,128,11037561,14405,0,1746734848,12951.977619339996,67.48336535999988,53386.26198288 2025-05-08,20:07:30.000,128,11037534,14005,0,1746734849,12951.977619339996,67.51861101000395,53386.185124560005 2025-05-08,20:07:31.000,128,11037534,13885,0,1746734850,12951.97088303,67.55385666000075,53386.21307304 2025-05-08,20:07:32.000,128,11037526,13725,0,1746734851,12951.977619339996,67.51861101000395,53386.19211168 2025-05-08,20:07:33.000,128,11037526,13965,0,1746734852,12951.92372885999,67.53270927000267,53386.22006016 2025-05-08,20:07:34.000,128,11037597,14085,0,1746734853,12951.98435564999,67.53975840000203,53386.26897 2025-05-08,20:07:35.000,128,11037566,14045,0,1746734854,12951.997828269996,67.51861101000395,53386.19909880001 2025-05-08,20:07:36.000,128,11037544,14205,0,1746734855,12951.9506741,67.52566014000331,53386.1641632 2025-05-08,20:07:37.000,128,11037547,14245,0,1746734856,12951.9506741,67.55385666000075,53386.1641632 2025-05-08,20:07:38.000,128,11037523,14045,0,1746734857,12951.96414671999,67.51156188000459,53386.185124560005 2025-05-08,20:07:39.000,128,11037636,14085,0,1746734858,12951.97088303,67.48336535999988,53386.21307304 2025-05-08,20:07:40.000,128,11037544,14125,0,1746734859,12951.937201479996,67.41287405999901,53386.26897 2025-05-08,20:07:41.000,128,11037555,14165,0,1746734860,12952.038246129996,67.44811971000308,53386.19909880001 2025-05-08,20:07:42.000,128,11037549,13805,0,1746734861,12952.038246129996,67.43402145000437,53386.17115032 2025-05-08,20:07:43.000,128,11037574,14085,0,1746734862,12952.098872919996,67.41992318999837,53386.17115032 2025-05-08,20:07:44.000,128,11037554,13925,0,1746734863,12952.098872919996,67.3987758000003,53386.22006016 2025-05-08,20:07:45.000,128,11037557,13965,0,1746734864,12952.105609229991,67.42697231999773,53386.20608592001 2025-05-08,20:07:46.000,128,11037494,14085,0,1746734865,12952.125818159991,67.3987758000003,53386.136214720005 2025-05-08,20:07:47.000,128,11037477,14045,0,1746734866,12952.092136610001,67.38467754000158,53386.21307304 2025-05-08,20:07:48.000,128,11037520,13925,0,1746734867,12952.065191369991,67.43402145000437,53386.24102152 2025-05-08,20:07:49.000,128,11037455,14045,0,1746734868,12952.098872919996,67.43402145000437,53386.17115032 2025-05-08,20:07:50.000,128,11037515,13965,0,1746734869,12952.071927680001,67.41992318999837,53386.17813744001 2025-05-08,20:07:51.000,128,11037580,13965,0,1746734870,12952.03150982,67.43402145000437,53386.20608592001 2025-05-08,20:07:52.000,128,11037534,14125,0,1746734871,12952.065191369991,67.41287405999901,53386.22704728001 2025-05-08,20:07:53.000,128,11037572,14125,0,1746734872,12952.018037199996,67.3987758000003,53386.12922760001 2025-05-08,20:07:54.000,128,11037547,14085,0,1746734873,12952.044982439991,67.40582492999965,53386.1641632 2025-05-08,20:07:55.000,128,11037589,14125,0,1746734874,12952.071927680001,67.3987758000003,53386.136214720005 2025-05-08,20:07:56.000,128,11037527,13845,0,1746734875,12952.098872919996,67.44107058000372,53386.1641632 2025-05-08,20:07:57.000,128,11037576,13685,0,1746734876,12952.085400299991,67.42697231999773,53386.15018896 2025-05-08,20:07:58.000,128,11037554,14085,0,1746734877,12952.105609229991,67.48336535999988,53386.11525336 2025-05-08,20:07:59.000,128,11037577,13805,0,1746734878,12952.119081849996,67.41992318999837,53386.087304880006 2025-05-08,20:08:00.000,128,11037549,14005,0,1746734879,12952.139290779996,67.51861101000395,53386.15717608001 2025-05-08,20:08:01.000,128,11037541,14125,0,1746734880,12952.172972330001,67.4974636199986,53386.14320184 2025-05-08,20:08:02.000,128,11037563,14085,0,1746734881,12952.193181260001,67.52566014000331,53386.15717608001 2025-05-08,20:08:03.000,128,11037498,14125,0,1746734882,12952.199917569997,67.59615144000418,53386.17813744001 2025-05-08,20:08:04.000,128,11037505,14485,0,1746734883,12952.247071739992,67.53270927000267,53386.20608592001 2025-05-08,20:08:05.000,128,11037510,13925,0,1746734884,12952.220126499997,67.5609057900001,53386.19909880001 2025-05-08,20:08:06.000,128,11037571,14125,0,1746734885,12952.294225910002,67.61729883000226,53386.17813744001 2025-05-08,20:08:07.000,128,11037561,14245,0,1746734886,12952.334643770002,67.65254447999905,53386.234034400004 2025-05-08,20:08:08.000,128,11037614,14005,0,1746734887,12952.415479490002,67.64549534999969,53386.19909880001 2025-05-08,20:08:09.000,128,11037487,14085,0,1746734888,12952.476106280003,67.64549534999969,53386.26897 2025-05-08,20:08:10.000,128,11037590,14205,0,1746734889,12952.476106280003,67.65254447999905,53386.254995760006 2025-05-08,20:08:11.000,128,11037586,13685,0,1746734890,12952.442424729998,67.66664273999777,53386.21307304 2025-05-08,20:08:12.000,128,11037565,14165,0,1746734891,12952.489578899993,67.68074100000376,53386.28294424 2025-05-08,20:08:13.000,128,11037585,14005,0,1746734892,12952.476106280003,67.63139709000097,53386.24800864001 2025-05-08,20:08:14.000,128,11037538,13925,0,1746734893,12952.469369969993,67.60320057000354,53386.254995760006 2025-05-08,20:08:15.000,128,11037599,14005,0,1746734894,12952.469369969993,67.55385666000075,53386.29691848001 2025-05-08,20:08:16.000,128,11037557,14365,0,1746734895,12952.462633659998,67.55385666000075,53386.28993136 2025-05-08,20:08:17.000,128,11037510,14045,0,1746734896,12952.476106280003,67.52566014000331,53386.254995760006 2025-05-08,20:08:18.000,128,11037470,14085,0,1746734897,12952.428952109993,67.45516884000244,53386.31787984 2025-05-08,20:08:19.000,128,11037536,14165,0,1746734898,12952.408743179993,67.40582492999965,53386.35980256 2025-05-08,20:08:20.000,128,11037552,13845,0,1746734899,12952.449161039993,67.40582492999965,53386.24800864001 2025-05-08,20:08:21.000,128,11037568,14445,0,1746734900,12952.449161039993,67.37057928000286,53386.31089272 2025-05-08,20:08:22.000,128,11037601,14245,0,1746734901,12952.462633659998,67.33533362999879,53386.38076392 2025-05-08,20:08:23.000,128,11037590,13925,0,1746734902,12952.455897350002,67.26484232999792,53386.29691848001 2025-05-08,20:08:24.000,128,11037517,13885,0,1746734903,12952.422215799998,67.30008798000199,53386.38775104 2025-05-08,20:08:25.000,128,11037521,14045,0,1746734904,12952.503051519998,67.32123537000007,53386.38076392 2025-05-08,20:08:26.000,128,11037554,14165,0,1746734905,12952.455897350002,67.32828449999943,53386.303905600005 2025-05-08,20:08:27.000,128,11037538,14045,0,1746734906,12952.482842589998,67.30713711000135,53386.38076392 2025-05-08,20:08:28.000,128,11037552,14125,0,1746734907,12952.496315210003,67.37762841000222,53386.401725280004 2025-05-08,20:08:29.000,128,11037512,14085,0,1746734908,12952.496315210003,67.35648102000414,53386.45063512 2025-05-08,20:08:30.000,128,11037501,14285,0,1746734909,12952.570414619993,67.42697231999773,53386.39473816001 2025-05-08,20:08:31.000,128,11037491,14005,0,1746734910,12952.604096169998,67.47631623000052,53386.38775104 2025-05-08,20:08:32.000,128,11037584,14245,0,1746734911,12952.678195579989,67.53975840000203,53386.38775104 2025-05-08,20:08:33.000,128,11037580,14005,0,1746734912,12952.725349749999,67.57500404999882,53386.3388412 2025-05-08,20:08:34.000,128,11037565,14045,0,1746734913,12952.718613439989,67.57500404999882,53386.3388412 2025-05-08,20:08:35.000,128,11037592,14445,0,1746734914,12952.765767609999,67.57500404999882,53386.41569952001 2025-05-08,20:08:36.000,128,11037575,14165,0,1746734915,12952.705140819999,67.58205317999818,53386.41569952001 2025-05-08,20:08:37.000,128,11037556,14085,0,1746734916,12952.86007594999,67.73713403999864,53386.590377520006 2025-05-08,20:08:38.000,128,11037569,14165,0,1746734917,12952.954384289995,67.7089375200012,53386.38775104 2025-05-08,20:08:39.000,128,11037550,13845,0,1746734918,12953.06216524999,67.69483926000248,53386.303905600005 2025-05-08,20:08:40.000,128,11037507,13885,0,1746734919,12953.00153845999,67.54680753000139,53386.22704728001 2025-05-08,20:08:41.000,128,11037571,14245,0,1746734920,12953.035220009995,67.55385666000075,53386.27595712001 2025-05-08,20:08:42.000,128,11037508,13965,0,1746734921,12953.055428939995,67.50451274999796,53386.303905600005 2025-05-08,20:08:43.000,128,11037579,14125,0,1746734922,12953.06890156,67.51861101000395,53386.32486696001 2025-05-08,20:08:44.000,128,11037547,14245,0,1746734923,12953.10931942,67.45516884000244,53386.43666088 2025-05-08,20:08:45.000,128,11037543,13925,0,1746734924,12953.12952835,67.3987758000003,53386.43666088 2025-05-08,20:08:46.000,128,11037526,13965,0,1746734925,12953.19015514,67.44811971000308,53386.51351920001 2025-05-08,20:08:47.000,128,11037526,14245,0,1746734926,12953.223836689991,67.44107058000372,53386.54146768001 2025-05-08,20:08:48.000,128,11037556,14085,0,1746734927,12953.176682519996,67.3987758000003,53386.48557072 2025-05-08,20:08:49.000,128,11037591,14125,0,1746734928,12953.14973728,67.39172667000093,53386.54146768001 2025-05-08,20:08:50.000,128,11037524,14045,0,1746734929,12953.19015514,67.34943189000478,53386.590377520006 2025-05-08,20:08:51.000,128,11037505,13925,0,1746734930,12953.217100379996,67.2507440699992,53386.56242904001 2025-05-08,20:08:52.000,128,11037571,13925,0,1746734931,12953.257518239996,67.28598972000327,53386.50653208 2025-05-08,20:08:53.000,128,11037526,14205,0,1746734932,12953.21036407,67.27189146000455,53386.49255784001 2025-05-08,20:08:54.000,128,11037519,14045,0,1746734933,12953.230573,67.28598972000327,53386.53448056001 2025-05-08,20:08:55.000,128,11037577,14045,0,1746734934,12953.230573,67.27894059000391,53386.55544192 2025-05-08,20:08:56.000,128,11037542,14045,0,1746734935,12953.25078193,67.27894059000391,53386.590377520006 2025-05-08,20:08:57.000,128,11037512,13805,0,1746734936,12953.244045619991,67.31418624000071,53386.639287360005 2025-05-08,20:08:58.000,128,11037556,14085,0,1746734937,12953.237309309996,67.32828449999943,53386.59736464 2025-05-08,20:08:59.000,128,11037555,14205,0,1746734938,12953.223836689991,67.34238275999815,53386.53448056001 2025-05-08,20:09:00.000,128,11037561,13885,0,1746734939,12953.230573,67.32828449999943,53386.520506320005 2025-05-08,20:09:01.000,128,11037537,13925,0,1746734940,12953.217100379996,67.37057928000286,53386.58339040001 2025-05-08,20:09:02.000,128,11037543,13885,0,1746734941,12953.223836689991,67.44107058000372,53386.639287360005 2025-05-08,20:09:03.000,128,11037586,14045,0,1746734942,12953.25078193,67.40582492999965,53386.62531312 2025-05-08,20:09:04.000,128,11037461,14245,0,1746734943,12953.297936099996,67.46926710000116,53386.66723584 2025-05-08,20:09:05.000,128,11037559,14245,0,1746734944,12953.25078193,67.3987758000003,53386.62531312 2025-05-08,20:09:06.000,128,11037519,13925,0,1746734945,12953.244045619991,67.3635301500035,53386.639287360005 2025-05-08,20:09:07.000,128,11037549,14245,0,1746734946,12953.304672409991,67.3635301500035,53386.69518432 2025-05-08,20:09:08.000,128,11037520,14245,0,1746734947,12953.264254549991,67.37057928000286,53386.70217144001 2025-05-08,20:09:09.000,128,11037495,14325,0,1746734948,12953.338353959996,67.3635301500035,53386.688197200005 2025-05-08,20:09:10.000,128,11037480,14125,0,1746734949,12953.25078193,67.25779319999856,53386.64627448 2025-05-08,20:09:11.000,128,11037470,14085,0,1746734950,12953.27099086,67.2507440699992,53386.67422296 2025-05-08,20:09:12.000,128,11037586,14165,0,1746734951,12953.223836689991,67.20844929000305,53386.69518432 2025-05-08,20:09:13.000,128,11037546,14005,0,1746734952,12953.203627759991,67.20140016000369,53386.68121008001 2025-05-08,20:09:14.000,128,11037546,14165,0,1746734953,12953.16994621,67.19435103000433,53386.71614568 2025-05-08,20:09:15.000,128,11037482,14285,0,1746734954,12953.136264659996,67.06746669000131,53386.73011992001 2025-05-08,20:09:16.000,128,11037518,14085,0,1746734955,12953.10931942,67.06746669000131,53386.688197200005 2025-05-08,20:09:17.000,128,11037521,13885,0,1746734956,12953.075637869995,67.08156495000003,53386.75108128001 2025-05-08,20:09:18.000,128,11037592,14245,0,1746734957,12953.0284837,67.02517190999788,53386.758068400006 2025-05-08,20:09:19.000,128,11037533,13885,0,1746734958,12952.934175359995,67.03927017000387,53386.7231328 2025-05-08,20:09:20.000,128,11037497,13805,0,1746734959,12952.8263944,67.03927017000387,53386.79999112001 2025-05-08,20:09:21.000,128,11037541,14365,0,1746734960,12952.833130709994,67.05336843000259,53386.76505552 2025-05-08,20:09:22.000,128,11037592,13965,0,1746734961,12952.725349749999,67.03927017000387,53386.76505552 2025-05-08,20:09:23.000,128,11037600,14165,0,1746734962,12952.644514029998,67.09566320999875,53386.76505552 2025-05-08,20:09:24.000,128,11037582,14165,0,1746734963,12952.543469379998,67.09566320999875,53386.84191384 2025-05-08,20:09:25.000,128,11037514,14045,0,1746734964,12952.496315210003,67.12385973000346,53386.793004 2025-05-08,20:09:26.000,128,11037553,14245,0,1746734965,12952.442424729998,67.18730189999769,53386.75108128001 2025-05-08,20:09:27.000,128,11037580,14165,0,1746734966,12952.348116389992,67.2154984200024,53386.758068400006 2025-05-08,20:09:28.000,128,11037550,14085,0,1746734967,12952.348116389992,67.24369493999984,53386.75108128001 2025-05-08,20:09:29.000,128,11037506,13805,0,1746734968,12952.280753289997,67.22959668000112,53386.737107040004 2025-05-08,20:09:30.000,128,11037556,14285,0,1746734969,12952.199917569997,67.28598972000327,53386.66723584 2025-05-08,20:09:31.000,128,11037574,14045,0,1746734970,12952.132554470001,67.29303885000263,53386.67422296 2025-05-08,20:09:32.000,128,11037565,13885,0,1746734971,12952.119081849996,67.30008798000199,53386.618326 2025-05-08,20:09:33.000,128,11037568,14245,0,1746734972,12952.092136610001,67.24369493999984,53386.60435176 2025-05-08,20:09:34.000,128,11037602,13965,0,1746734973,12952.092136610001,67.23664581000048,53386.60435176 2025-05-08,20:09:35.000,128,11037581,14085,0,1746734974,12952.119081849996,67.18730189999769,53386.590377520006 2025-05-08,20:09:36.000,128,11037546,14245,0,1746734975,12952.179708639997,67.13795799000218,53386.56242904001 2025-05-08,20:09:37.000,128,11037507,14245,0,1746734976,12952.186444949992,67.08861407999939,53386.590377520006 2025-05-08,20:09:38.000,128,11037627,14245,0,1746734977,12952.220126499997,67.0040245199998,53386.60435176 2025-05-08,20:09:39.000,128,11037592,14165,0,1746734978,12952.233599120002,67.03222104000452,53386.520506320005 2025-05-08,20:09:40.000,128,11037612,13925,0,1746734979,12952.280753289997,66.968778870003,53386.56242904001 2025-05-08,20:09:41.000,128,11037566,14245,0,1746734980,12952.274016980002,66.9405823499983,53386.50653208 2025-05-08,20:09:42.000,128,11037578,13965,0,1746734981,12952.314434840002,66.9053367000015,53386.55544192 2025-05-08,20:09:43.000,128,11037553,14245,0,1746734982,12952.334643770002,66.93353321999894,53386.51351920001 2025-05-08,20:09:44.000,128,11037551,14205,0,1746734983,12952.354852700002,66.91943496000022,53386.520506320005 2025-05-08,20:09:45.000,128,11037579,13885,0,1746734984,12952.381797939997,66.94763147999765,53386.49255784001 2025-05-08,20:09:46.000,128,11037477,14085,0,1746734985,12952.388534249993,66.96172974000365,53386.46460936001 2025-05-08,20:09:47.000,128,11037559,13885,0,1746734986,12952.348116389992,66.968778870003,53386.42967376 2025-05-08,20:09:48.000,128,11037558,13965,0,1746734987,12952.341380079997,67.01107364999916,53386.41569952001 2025-05-08,20:09:49.000,128,11037574,13845,0,1746734988,12952.287489599992,67.07451582000067,53386.36678968001 2025-05-08,20:09:50.000,128,11037508,13805,0,1746734989,12952.267280669992,67.06746669000131,53386.37377680001 2025-05-08,20:09:51.000,128,11037556,14045,0,1746734990,12952.233599120002,67.1168106000041,53386.4785836 2025-05-08,20:09:52.000,128,11037575,14005,0,1746734991,12952.166236019992,67.13795799000218,53386.42967376 2025-05-08,20:09:53.000,128,11037559,14125,0,1746734992,12952.193181260001,67.14500712000154,53386.422686640006 2025-05-08,20:09:54.000,128,11037575,13965,0,1746734993,12952.193181260001,67.15910538000026,53386.4087124 2025-05-08,20:09:55.000,128,11037568,13965,0,1746734994,12952.226862809992,67.15910538000026,53386.4785836 2025-05-08,20:09:56.000,128,11037562,13885,0,1746734995,12952.233599120002,67.1027123399981,53386.44364800001 2025-05-08,20:09:57.000,128,11037635,13805,0,1746734996,12952.300962219997,67.09566320999875,53386.43666088 2025-05-08,20:09:58.000,128,11037517,14205,0,1746734997,12952.327907459992,67.05336843000259,53386.49954496 2025-05-08,20:09:59.000,128,11037563,14085,0,1746734998,12952.422215799998,67.04631930000323,53386.46460936001 2025-05-08,20:10:00.000,128,11037550,13925,0,1746734999,12952.428952109993,66.98287713000173,53386.471596480005 2025-05-08,20:10:01.000,128,11037484,13725,0,1746735000,12952.529996759993,66.91943496000022,53386.50653208 2025-05-08,20:10:02.000,128,11037523,14005,0,1746735001,12952.597359859989,66.89828757000214,53386.46460936001 2025-05-08,20:10:03.000,128,11037603,13925,0,1746735002,12952.671459269994,66.8700910500047,53386.471596480005 2025-05-08,20:10:04.000,128,11037536,14205,0,1746735003,12952.725349749999,66.81369801000255,53386.46460936001 2025-05-08,20:10:05.000,128,11037543,14045,0,1746735004,12952.806185469999,66.73615758000233,53386.54146768001 2025-05-08,20:10:06.000,128,11037530,13765,0,1746735005,12952.88028487999,66.74320671000169,53386.53448056001 2025-05-08,20:10:07.000,128,11037599,14005,0,1746735006,12952.92743905,66.72205932000361,53386.49954496 2025-05-08,20:10:08.000,128,11037556,13885,0,1746735007,12952.934175359995,66.6938627999989,53386.52749344 2025-05-08,20:10:09.000,128,11037528,13965,0,1746735008,12952.974593219995,66.67976454000018,53386.50653208 2025-05-08,20:10:10.000,128,11037608,13965,0,1746735009,12953.04869263,66.6938627999989,53386.49255784001 2025-05-08,20:10:11.000,128,11037566,13805,0,1746735010,12953.10931942,66.73615758000233,53386.51351920001 2025-05-08,20:10:12.000,128,11037554,13885,0,1746735011,12953.10931942,66.73615758000233,53386.520506320005 2025-05-08,20:10:13.000,128,11037556,14005,0,1746735012,12953.10931942,66.72910845000297,53386.51351920001 2025-05-08,20:10:14.000,128,11037589,13965,0,1746735013,12953.12952835,66.74320671000169,53386.53448056001 2025-05-08,20:10:15.000,128,11037535,14005,0,1746735014,12953.12279203999,66.78550148999784,53386.49255784001 2025-05-08,20:10:16.000,128,11037507,13965,0,1746735015,12953.035220009995,66.85599278999871,53386.55544192 2025-05-08,20:10:17.000,128,11037573,13965,0,1746735016,12953.04869263,66.85599278999871,53386.569416160004 2025-05-08,20:10:18.000,128,11037504,14045,0,1746735017,12953.04195631999,66.89123844000278,53386.53448056001 2025-05-08,20:10:19.000,128,11037507,14245,0,1746735018,12953.00827477,66.87714018000406,53386.59736464 2025-05-08,20:10:20.000,128,11037577,14245,0,1746735019,12952.96785691,66.89123844000278,53386.54146768001 2025-05-08,20:10:21.000,128,11037546,13805,0,1746735020,12952.96112059999,66.89828757000214,53386.60435176 2025-05-08,20:10:22.000,128,11037547,14005,0,1746735021,12952.94764798,66.9053367000015,53386.639287360005 2025-05-08,20:10:23.000,128,11037575,14285,0,1746735022,12952.88702119,66.87714018000406,53386.62531312 2025-05-08,20:10:24.000,128,11037594,14005,0,1746735023,12952.84660333,66.87714018000406,53386.53448056001 2025-05-08,20:10:25.000,128,11037580,13925,0,1746735024,12952.86681226,66.88418931000342,53386.56242904001 2025-05-08,20:10:26.000,128,11037539,14245,0,1746735025,12952.806185469999,66.86304191999807,53386.59736464 2025-05-08,20:10:27.000,128,11037544,13965,0,1746735026,12952.81965808999,66.84894365999935,53386.53448056001 2025-05-08,20:10:28.000,128,11037551,13885,0,1746735027,12952.812921779994,66.84894365999935,53386.56242904001 2025-05-08,20:10:29.000,128,11037579,14245,0,1746735028,12952.812921779994,66.84189452999999,53386.50653208 2025-05-08,20:10:30.000,128,11037560,14085,0,1746735029,12952.84660333,66.82779627000127,53386.54146768001 2025-05-08,20:10:31.000,128,11037567,14085,0,1746735030,12952.88702119,66.82074714000191,53386.56242904001 2025-05-08,20:10:32.000,128,11037529,13925,0,1746735031,12952.92070273999,66.83484540000063,53386.49954496 2025-05-08,20:10:33.000,128,11037509,13965,0,1746735032,12952.994802149995,66.82074714000191,53386.569416160004 2025-05-08,20:10:34.000,128,11037519,13925,0,1746735033,12953.08237417999,66.85599278999871,53386.54146768001 2025-05-08,20:10:35.000,128,11037561,14045,0,1746735034,12953.095846799995,66.8700910500047,53386.520506320005 2025-05-08,20:10:36.000,128,11037577,14245,0,1746735035,12953.14973728,66.85599278999871,53386.57640328 2025-05-08,20:10:37.000,128,11037463,14165,0,1746735036,12953.217100379996,66.92648408999958,53386.53448056001 2025-05-08,20:10:38.000,128,11037507,13885,0,1746735037,12953.291199790001,66.9053367000015,53386.58339040001 2025-05-08,20:10:39.000,128,11037524,14045,0,1746735038,12953.345090269991,66.9405823499983,53386.55544192 2025-05-08,20:10:40.000,128,11037507,14045,0,1746735039,12953.324881339991,66.9053367000015,53386.63230024001 2025-05-08,20:10:41.000,128,11037539,14005,0,1746735040,12953.318145029996,66.88418931000342,53386.7231328 2025-05-08,20:10:42.000,128,11037540,14205,0,1746735041,12953.351826580001,66.88418931000342,53386.70217144001 2025-05-08,20:10:43.000,128,11037566,14045,0,1746735042,12953.304672409991,66.86304191999807,53386.688197200005 2025-05-08,20:10:44.000,128,11037541,13765,0,1746735043,12953.291199790001,66.8700910500047,53386.70217144001 2025-05-08,20:10:45.000,128,11037529,13725,0,1746735044,12953.217100379996,66.84894365999935,53386.78601688 2025-05-08,20:10:46.000,128,11037546,13885,0,1746735045,12953.19015514,66.82779627000127,53386.73011992001 2025-05-08,20:10:47.000,128,11037517,14125,0,1746735046,12953.12279203999,66.85599278999871,53386.78601688 2025-05-08,20:10:48.000,128,11037519,14085,0,1746735047,12953.04869263,66.84189452999999,53386.69518432 2025-05-08,20:10:49.000,128,11037541,13885,0,1746735048,12953.00827477,66.84894365999935,53386.77902976001 2025-05-08,20:10:50.000,128,11037536,14005,0,1746735049,12953.02174738999,66.89123844000278,53386.76505552 2025-05-08,20:10:51.000,128,11037507,14205,0,1746735050,12952.96112059999,66.87714018000406,53386.78601688 2025-05-08,20:10:52.000,128,11037541,14085,0,1746735051,12952.994802149995,66.95468061000429,53386.758068400006 2025-05-08,20:10:53.000,128,11037590,13805,0,1746735052,12953.00153845999,66.98287713000173,53386.74409416 2025-05-08,20:10:54.000,128,11037533,13845,0,1746735053,12952.98132952999,66.99697539000044,53386.737107040004 2025-05-08,20:10:55.000,128,11037540,14005,0,1746735054,12952.98132952999,67.03927017000387,53386.77902976001 2025-05-08,20:10:56.000,128,11037505,14045,0,1746735055,12952.98806584,67.04631930000323,53386.758068400006 2025-05-08,20:10:57.000,128,11037558,13725,0,1746735056,12952.94764798,67.07451582000067,53386.81396536 2025-05-08,20:10:58.000,128,11037563,13805,0,1746735057,12953.00827477,67.1168106000041,53386.84191384 2025-05-08,20:10:59.000,128,11037535,14085,0,1746735058,12952.98806584,67.08861407999939,53386.81396536 2025-05-08,20:11:00.000,128,11037522,13725,0,1746735059,12953.04195631999,67.1027123399981,53386.904797920004 2025-05-08,20:11:01.000,128,11037559,13925,0,1746735060,12953.12279203999,67.1168106000041,53386.77204264 2025-05-08,20:11:02.000,128,11037541,14165,0,1746735061,12953.237309309996,67.06041756000195,53386.688197200005 2025-05-08,20:11:03.000,128,11037550,13965,0,1746735062,12953.284463479991,67.03222104000452,53386.68121008001 2025-05-08,20:11:04.000,128,11037498,13605,0,1746735063,12953.27099086,67.03927017000387,53386.64627448 2025-05-08,20:11:05.000,128,11037564,14045,0,1746735064,12953.27099086,67.06041756000195,53386.64627448 2025-05-08,20:11:06.000,128,11037550,14165,0,1746735065,12953.365299199992,67.03222104000452,53386.66723584 2025-05-08,20:11:07.000,128,11037527,13765,0,1746735066,12953.405717059992,67.06041756000195,53386.70915856001 2025-05-08,20:11:08.000,128,11037537,14085,0,1746735067,12953.392244440001,67.03927017000387,53386.688197200005 2025-05-08,20:11:09.000,128,11037526,13965,0,1746735068,12953.459607539997,67.06746669000131,53386.77204264 2025-05-08,20:11:10.000,128,11037562,13925,0,1746735069,12953.493289090002,67.09566320999875,53386.758068400006 2025-05-08,20:11:11.000,128,11037528,13965,0,1746735070,12953.479816469997,67.08156495000003,53386.77204264 2025-05-08,20:11:12.000,128,11037494,13965,0,1746735071,12953.459607539997,67.09566320999875,53386.75108128001 2025-05-08,20:11:13.000,128,11037520,14085,0,1746735072,12953.479816469997,67.12385973000346,53386.76505552 2025-05-08,20:11:14.000,128,11037520,13965,0,1746735073,12953.452871230002,67.08861407999939,53386.77204264 2025-05-08,20:11:15.000,128,11037492,13925,0,1746735074,12953.385508129992,67.06746669000131,53386.758068400006 2025-05-08,20:11:16.000,128,11037532,13765,0,1746735075,12953.304672409991,67.0040245199998,53386.75108128001 2025-05-08,20:11:17.000,128,11037506,13965,0,1746735076,12953.257518239996,66.97582800000237,53386.793004 2025-05-08,20:11:18.000,128,11037505,14045,0,1746735077,12953.223836689991,66.9053367000015,53386.79999112001 2025-05-08,20:11:19.000,128,11037490,13965,0,1746735078,12953.16320989999,66.89123844000278,53386.74409416 2025-05-08,20:11:20.000,128,11037482,13965,0,1746735079,12953.156473589996,66.87714018000406,53386.79999112001 2025-05-08,20:11:21.000,128,11037544,13965,0,1746735080,12953.10931942,66.89828757000214,53386.77902976001 2025-05-08,20:11:22.000,128,11037574,14085,0,1746735081,12953.0284837,66.84189452999999,53386.83492672 2025-05-08,20:11:23.000,128,11037563,14245,0,1746735082,12952.98806584,66.77845235999848,53386.758068400006 2025-05-08,20:11:24.000,128,11037524,14005,0,1746735083,12952.974593219995,66.76435409999976,53386.81396536 2025-05-08,20:11:25.000,128,11037499,14085,0,1746735084,12953.00153845999,66.8066488800032,53386.75108128001 2025-05-08,20:11:26.000,128,11037557,14005,0,1746735085,12952.98132952999,66.82074714000191,53386.793004 2025-05-08,20:11:27.000,128,11037539,14085,0,1746735086,12953.035220009995,66.83484540000063,53386.77902976001 2025-05-08,20:11:28.000,128,11037494,14085,0,1746735087,12953.015011079995,66.84894365999935,53386.793004 2025-05-08,20:11:29.000,128,11037562,13805,0,1746735088,12953.176682519996,66.968778870003,53386.737107040004 2025-05-08,20:11:30.000,128,11037514,13845,0,1746735089,12953.217100379996,66.99697539000044,53386.73011992001 2025-05-08,20:11:31.000,128,11037520,14085,0,1746735090,12953.284463479991,67.0040245199998,53386.82095248 2025-05-08,20:11:32.000,128,11037511,13965,0,1746735091,12953.385508129992,66.99697539000044,53386.737107040004 2025-05-08,20:11:33.000,128,11037645,14285,0,1746735092,12953.473080160002,67.07451582000067,53386.74409416 2025-05-08,20:11:34.000,128,11037554,14085,0,1746735093,12953.540443259997,67.05336843000259,53386.77204264 2025-05-08,20:11:35.000,128,11037535,13965,0,1746735094,12953.587597429992,67.1027123399981,53386.76505552 2025-05-08,20:11:36.000,128,11037510,14005,0,1746735095,12953.661696839998,67.17320363999897,53386.82793960001 2025-05-08,20:11:37.000,128,11037599,14045,0,1746735096,12953.695378390003,67.16615450999961,53386.82095248 2025-05-08,20:11:38.000,128,11037492,14125,0,1746735097,12953.688642079993,67.18025276999833,53386.76505552 2025-05-08,20:11:39.000,128,11037549,14405,0,1746735098,12953.675169460003,67.23664581000048,53386.81396536 2025-05-08,20:11:40.000,128,11037567,14165,0,1746735099,12953.688642079993,67.2507440699992,53386.806978240005 2025-05-08,20:11:41.000,128,11037537,13965,0,1746735100,12953.641487909998,67.27189146000455,53386.81396536 2025-05-08,20:11:42.000,128,11037517,14045,0,1746735101,12953.614542670002,67.23664581000048,53386.806978240005 2025-05-08,20:11:43.000,128,11037576,13965,0,1746735102,12953.621278979997,67.31418624000071,53386.82095248 2025-05-08,20:11:44.000,128,11037521,14005,0,1746735103,12953.567388499992,67.31418624000071,53386.82793960001 2025-05-08,20:11:45.000,128,11037532,14165,0,1746735104,12953.533706950002,67.31418624000071,53386.82793960001 2025-05-08,20:11:46.000,128,11037534,14205,0,1746735105,12953.526970639992,67.35648102000414,53386.81396536 2025-05-08,20:11:47.000,128,11037531,14165,0,1746735106,12953.479816469997,67.31418624000071,53386.84191384 2025-05-08,20:11:48.000,128,11037537,14285,0,1746735107,12953.473080160002,67.31418624000071,53386.86986232001 2025-05-08,20:11:49.000,128,11037494,13925,0,1746735108,12953.526970639992,67.30008798000199,53386.89082368 2025-05-08,20:11:50.000,128,11037530,14165,0,1746735109,12953.513498020002,67.30008798000199,53386.82793960001 2025-05-08,20:11:51.000,128,11037522,13925,0,1746735110,12953.553915880002,67.28598972000327,53386.793004 2025-05-08,20:11:52.000,128,11037512,14245,0,1746735111,12953.587597429992,67.23664581000048,53386.79999112001 2025-05-08,20:11:53.000,128,11037520,14245,0,1746735112,12953.641487909998,67.22254755000176,53386.9327464 2025-05-08,20:11:54.000,128,11037527,14445,0,1746735113,12953.648224219993,67.18025276999833,53386.84890096001 2025-05-08,20:11:55.000,128,11037540,14045,0,1746735114,12953.729059939993,67.13795799000218,53386.91178504 2025-05-08,20:11:56.000,128,11037523,14085,0,1746735115,12953.830104589993,67.1027123399981,53386.8628752 2025-05-08,20:11:57.000,128,11037582,14085,0,1746735116,12953.883995069998,67.02517190999788,53386.91178504 2025-05-08,20:11:58.000,128,11037543,13885,0,1746735117,12953.951358169994,66.98992626000108,53386.94672064001 2025-05-08,20:11:59.000,128,11037582,14045,0,1746735118,12954.01872126999,66.95468061000429,53386.93973352 2025-05-08,20:12:00.000,128,11037534,14085,0,1746735119,12954.12650223,66.88418931000342,53386.94672064001 2025-05-08,20:12:01.000,128,11037469,13885,0,1746735120,12954.22754688,66.85599278999871,53386.94672064001 2025-05-08,20:12:02.000,128,11037520,14085,0,1746735121,12954.24101949999,66.82074714000191,53386.98165624 2025-05-08,20:12:03.000,128,11037520,13965,0,1746735122,12954.26796474,66.86304191999807,53387.023578960005 2025-05-08,20:12:04.000,128,11037566,13925,0,1746735123,12954.38248200999,66.86304191999807,53387.0026176 2025-05-08,20:12:05.000,128,11037541,13925,0,1746735124,12954.42963618,66.84189452999999,53387.00960472 2025-05-08,20:12:06.000,128,11037537,14045,0,1746735125,12954.443108799991,66.89123844000278,53387.08646304001 2025-05-08,20:12:07.000,128,11037508,14005,0,1746735126,12954.503735589991,66.93353321999894,53387.12838576 2025-05-08,20:12:08.000,128,11037605,14005,0,1746735127,12954.510471900001,66.91943496000022,53387.05851456 2025-05-08,20:12:09.000,128,11037560,14005,0,1746735128,12954.537417139996,66.968778870003,53387.093450160006 2025-05-08,20:12:10.000,128,11037522,13925,0,1746735129,12954.510471900001,66.99697539000044,53387.05851456 2025-05-08,20:12:11.000,128,11037549,14245,0,1746735130,12954.557626069996,67.03927017000387,53387.12838576 2025-05-08,20:12:12.000,128,11037623,14125,0,1746735131,12954.544153449991,67.08156495000003,53387.093450160006 2025-05-08,20:12:13.000,128,11037579,14365,0,1746735132,12954.523944519991,67.09566320999875,53387.11441152001 2025-05-08,20:12:14.000,128,11037609,13725,0,1746735133,12954.557626069996,67.15910538000026,53387.14934712 2025-05-08,20:12:15.000,128,11037555,14085,0,1746735134,12954.456581419996,67.22254755000176,53387.12139864 2025-05-08,20:12:16.000,128,11037503,14085,0,1746735135,12954.40942725,67.2154984200024,53387.13537288001 2025-05-08,20:12:17.000,128,11037571,14125,0,1746735136,12954.395954629996,67.25779319999856,53387.191269840005 2025-05-08,20:12:18.000,128,11037552,14045,0,1746735137,12954.395954629996,67.29303885000263,53387.22620544 2025-05-08,20:12:19.000,128,11037561,14125,0,1746735138,12954.40269093999,67.29303885000263,53387.18428272001 2025-05-08,20:12:20.000,128,11037552,13965,0,1746735139,12954.395954629996,67.23664581000048,53387.23319256001 2025-05-08,20:12:21.000,128,11037529,14165,0,1746735140,12954.36900939,67.23664581000048,53387.28908952 2025-05-08,20:12:22.000,128,11037589,13965,0,1746735141,12954.38248200999,67.2154984200024,53387.23319256001 2025-05-08,20:12:23.000,128,11037493,14445,0,1746735142,12954.40269093999,67.20140016000369,53387.2471668 2025-05-08,20:12:24.000,128,11037547,14165,0,1746735143,12954.443108799991,67.1027123399981,53387.23319256001 2025-05-08,20:12:25.000,128,11037560,14005,0,1746735144,12954.456581419996,67.01812277999852,53387.33101224001 2025-05-08,20:12:26.000,128,11037552,14005,0,1746735145,12954.496999279996,66.92648408999958,53387.33799936 2025-05-08,20:12:27.000,128,11037506,14205,0,1746735146,12954.496999279996,66.81369801000255,53387.33101224001 2025-05-08,20:12:28.000,128,11037559,14165,0,1746735147,12954.550889760001,66.70796106000489,53387.30306376001 2025-05-08,20:12:29.000,128,11037563,14045,0,1746735148,12954.571098690001,66.63042063000466,53387.310050880005 2025-05-08,20:12:30.000,128,11037576,14125,0,1746735149,12954.557626069996,66.52468367999973,53387.34498648 2025-05-08,20:12:31.000,128,11037572,14045,0,1746735150,12954.618252859997,66.46124150999822,53387.33101224001 2025-05-08,20:12:32.000,128,11037544,14325,0,1746735151,12954.618252859997,66.34140630000184,53387.32402512 2025-05-08,20:12:33.000,128,11037546,13925,0,1746735152,12954.624989169992,66.3484554300012,53387.33101224001 2025-05-08,20:12:34.000,128,11037526,14245,0,1746735153,12954.584571309992,66.32025891000376,53387.36594784 2025-05-08,20:12:35.000,128,11037513,13885,0,1746735154,12954.591307620001,66.27091500000097,53387.40088344001 2025-05-08,20:12:36.000,128,11037539,13885,0,1746735155,12954.564362379992,66.28501325999969,53387.36594784 2025-05-08,20:12:37.000,128,11037532,13845,0,1746735156,12954.557626069996,66.3132097800044,53387.37992208001 2025-05-08,20:12:38.000,128,11037518,14045,0,1746735157,12954.544153449991,66.3484554300012,53387.37293496001 2025-05-08,20:12:39.000,128,11037588,13965,0,1746735158,12954.463317729991,66.46124150999822,53387.40088344001 2025-05-08,20:12:40.000,128,11037568,14125,0,1746735159,12954.436372489996,66.50353629000165,53387.491716 2025-05-08,20:12:41.000,128,11037530,14205,0,1746735160,12954.456581419996,66.61632236999867,53387.428831920006 2025-05-08,20:12:42.000,128,11037486,14045,0,1746735161,12954.40269093999,66.71501019000425,53387.358960720005 2025-05-08,20:12:43.000,128,11037606,14245,0,1746735162,12954.335327839995,66.8066488800032,53387.428831920006 2025-05-08,20:12:44.000,128,11037507,13925,0,1746735163,12954.34206414999,66.89123844000278,53387.39389632 2025-05-08,20:12:45.000,128,11037539,13925,0,1746735164,12954.294909979995,67.02517190999788,53387.407870560004 2025-05-08,20:12:46.000,128,11037593,13885,0,1746735165,12954.254492119995,67.06746669000131,53387.47075464001 2025-05-08,20:12:47.000,128,11037588,14245,0,1746735166,12954.28817367,67.12385973000346,53387.44979328001 2025-05-08,20:12:48.000,128,11037503,14205,0,1746735167,12954.294909979995,67.12385973000346,53387.37992208001 2025-05-08,20:12:49.000,128,11037581,14405,0,1746735168,12954.28143735999,67.12385973000346,53387.44979328001 2025-05-08,20:12:50.000,128,11037525,13925,0,1746735169,12954.32859153,67.10976147000474,53387.428831920006 2025-05-08,20:12:51.000,128,11037541,13805,0,1746735170,12954.28817367,67.10976147000474,53387.407870560004 2025-05-08,20:12:52.000,128,11037540,14165,0,1746735171,12954.40269093999,66.98287713000173,53387.35197360001 2025-05-08,20:12:53.000,128,11037570,14125,0,1746735172,12954.416163559996,66.98992626000108,53387.358960720005 2025-05-08,20:12:54.000,128,11037564,14045,0,1746735173,12954.416163559996,66.91238583000086,53387.310050880005 2025-05-08,20:12:55.000,128,11037534,14285,0,1746735174,12954.422899869991,66.88418931000342,53387.37293496001 2025-05-08,20:12:56.000,128,11037536,14085,0,1746735175,12954.38248200999,66.78550148999784,53387.34498648 2025-05-08,20:12:57.000,128,11037577,14085,0,1746735176,12954.40942725,66.72910845000297,53387.310050880005 2025-05-08,20:12:58.000,128,11037554,13805,0,1746735177,12954.42963618,66.6586171500021,53387.317038 2025-05-08,20:12:59.000,128,11037563,13805,0,1746735178,12954.38921832,66.58107672000187,53387.34498648 2025-05-08,20:13:00.000,128,11037581,14445,0,1746735179,12954.34880046,66.52468367999973,53387.35197360001 2025-05-08,20:13:01.000,128,11037524,14245,0,1746735180,12954.254492119995,66.49648716000229,53387.37992208001 2025-05-08,20:13:02.000,128,11037531,13885,0,1746735181,12954.193865329995,66.4118976000027,53387.35197360001 2025-05-08,20:13:03.000,128,11037564,14085,0,1746735182,12954.092820679994,66.4118976000027,53387.37293496001 2025-05-08,20:13:04.000,128,11037552,14125,0,1746735183,12953.985039719999,66.38370107999799,53387.37293496001 2025-05-08,20:13:05.000,128,11037539,14005,0,1746735184,12953.870522449994,66.41894673000206,53387.41485768 2025-05-08,20:13:06.000,128,11037510,14125,0,1746735185,12953.803159349998,66.44009412000014,53387.4567804 2025-05-08,20:13:07.000,128,11037573,14045,0,1746735186,12953.688642079993,66.50353629000165,53387.3869092 2025-05-08,20:13:08.000,128,11037548,14165,0,1746735187,12953.681905769998,66.57402759000252,53387.35197360001 2025-05-08,20:13:09.000,128,11037525,14005,0,1746735188,12953.594333740002,66.58107672000187,53387.34498648 2025-05-08,20:13:10.000,128,11037505,14045,0,1746735189,12953.574124810002,66.66566628000146,53387.3869092 2025-05-08,20:13:11.000,128,11037492,14085,0,1746735190,12953.533706950002,66.71501019000425,53387.34498648 2025-05-08,20:13:12.000,128,11037513,14285,0,1746735191,12953.493289090002,66.79255062000448,53387.33799936 2025-05-08,20:13:13.000,128,11037530,14085,0,1746735192,12953.452871230002,66.81369801000255,53387.27511528 2025-05-08,20:13:14.000,128,11037548,14045,0,1746735193,12953.459607539997,66.86304191999807,53387.2471668 2025-05-08,20:13:15.000,128,11037556,14245,0,1746735194,12953.466343849992,66.86304191999807,53387.30306376001 2025-05-08,20:13:16.000,128,11037501,13925,0,1746735195,12953.500025399997,66.8700910500047,53387.28210240001 2025-05-08,20:13:17.000,128,11037555,13925,0,1746735196,12953.540443259997,66.88418931000342,53387.21223120001 2025-05-08,20:13:18.000,128,11037540,14005,0,1746735197,12953.580861119997,66.89123844000278,53387.15633424 2025-05-08,20:13:19.000,128,11037552,14165,0,1746735198,12953.634751600002,66.85599278999871,53387.20524408001 2025-05-08,20:13:20.000,128,11037520,14445,0,1746735199,12953.594333740002,66.84894365999935,53387.16332136001 2025-05-08,20:13:21.000,128,11037538,14085,0,1746735200,12953.675169460003,66.81369801000255,53387.12139864 2025-05-08,20:13:22.000,128,11037556,13965,0,1746735201,12953.708851009993,66.7573049700004,53387.10043728 2025-05-08,20:13:23.000,128,11037527,14045,0,1746735202,12953.722323629998,66.77140322999912,53387.11441152001 2025-05-08,20:13:24.000,128,11037490,14165,0,1746735203,12953.749268869993,66.77140322999912,53387.11441152001 2025-05-08,20:13:25.000,128,11037462,14325,0,1746735204,12953.756005179988,66.72910845000297,53387.06550168001 2025-05-08,20:13:26.000,128,11037506,14245,0,1746735205,12953.769477799993,66.76435409999976,53387.07947592 2025-05-08,20:13:27.000,128,11037530,14405,0,1746735206,12953.857049829989,66.76435409999976,53387.04454032001 2025-05-08,20:13:28.000,128,11037584,14085,0,1746735207,12953.816631969989,66.76435409999976,53387.093450160006 2025-05-08,20:13:29.000,128,11037513,14325,0,1746735208,12953.843577209998,66.79959975000384,53387.13537288001 2025-05-08,20:13:30.000,128,11037492,13805,0,1746735209,12953.830104589993,66.79959975000384,53387.093450160006 2025-05-08,20:13:31.000,128,11037538,14325,0,1746735210,12953.843577209998,66.86304191999807,53387.15633424 2025-05-08,20:13:32.000,128,11037542,14445,0,1746735211,12953.803159349998,66.89123844000278,53387.10043728 2025-05-08,20:13:33.000,128,11037556,14365,0,1746735212,12953.769477799993,66.9053367000015,53387.11441152001 2025-05-08,20:13:34.000,128,11037502,13845,0,1746735213,12953.809895659993,66.94763147999765,53387.08646304001 2025-05-08,20:13:35.000,128,11037533,13885,0,1746735214,12953.762741489998,66.95468061000429,53387.1074244 2025-05-08,20:13:36.000,128,11037535,14325,0,1746735215,12953.695378390003,66.96172974000365,53387.04454032001 2025-05-08,20:13:37.000,128,11037530,14165,0,1746735216,12953.654960530002,66.96172974000365,53387.03755320001 2025-05-08,20:13:38.000,128,11037561,13925,0,1746735217,12953.654960530002,67.03222104000452,53387.03056608 2025-05-08,20:13:39.000,128,11037514,14325,0,1746735218,12953.587597429992,67.0040245199998,53387.10043728 2025-05-08,20:13:40.000,128,11037534,14045,0,1746735219,12953.560652189997,67.02517190999788,53387.12139864 2025-05-08,20:13:41.000,128,11037545,13725,0,1746735220,12953.493289090002,66.968778870003,53387.093450160006 2025-05-08,20:13:42.000,128,11037567,14125,0,1746735221,12953.446134919992,66.94763147999765,53387.05152744 2025-05-08,20:13:43.000,128,11037565,13885,0,1746735222,12953.432662300002,66.98287713000173,53387.06550168001 2025-05-08,20:13:44.000,128,11037558,14285,0,1746735223,12953.425925989992,66.96172974000365,53387.0026176 2025-05-08,20:13:45.000,128,11037575,14045,0,1746735224,12953.365299199992,66.94763147999765,53387.08646304001 2025-05-08,20:13:46.000,128,11037534,14005,0,1746735225,12953.372035510001,66.93353321999894,53387.11441152001 2025-05-08,20:13:47.000,128,11037577,13885,0,1746735226,12953.304672409991,66.89828757000214,53387.16332136001 2025-05-08,20:13:48.000,128,11037572,13885,0,1746735227,12953.324881339991,66.89123844000278,53387.12139864 2025-05-08,20:13:49.000,128,11037538,14045,0,1746735228,12953.351826580001,66.95468061000429,53387.10043728 2025-05-08,20:13:50.000,128,11037560,14405,0,1746735229,12953.412453370001,66.9405823499983,53387.05152744 2025-05-08,20:13:51.000,128,11037552,14125,0,1746735230,12953.372035510001,66.91238583000086,53387.03755320001 2025-05-08,20:13:52.000,128,11037551,14205,0,1746735231,12953.378771819996,66.95468061000429,53387.00960472 2025-05-08,20:13:53.000,128,11037569,13805,0,1746735232,12953.392244440001,66.968778870003,53387.072488800004 2025-05-08,20:13:54.000,128,11037557,13885,0,1746735233,12953.425925989992,66.94763147999765,53387.03755320001 2025-05-08,20:13:55.000,128,11037533,13805,0,1746735234,12953.446134919992,66.9405823499983,53387.05851456 2025-05-08,20:13:56.000,128,11037582,13925,0,1746735235,12953.473080160002,66.92648408999958,53387.05152744 2025-05-08,20:13:57.000,128,11037556,14205,0,1746735236,12953.446134919992,66.94763147999765,53387.05152744 2025-05-08,20:13:58.000,128,11037557,13965,0,1746735237,12953.479816469997,66.9053367000015,53387.072488800004 2025-05-08,20:13:59.000,128,11037548,14205,0,1746735238,12953.486552779992,66.93353321999894,53387.093450160006 2025-05-08,20:14:00.000,128,11037613,13885,0,1746735239,12953.547179569992,66.93353321999894,53387.08646304001 2025-05-08,20:14:01.000,128,11037535,13925,0,1746735240,12953.574124810002,66.9053367000015,53387.072488800004 2025-05-08,20:14:02.000,128,11037552,13965,0,1746735241,12953.628015289993,66.91943496000022,53387.07947592 2025-05-08,20:14:03.000,128,11037506,14085,0,1746735242,12953.567388499992,66.87714018000406,53387.093450160006 2025-05-08,20:14:04.000,128,11037518,13725,0,1746735243,12953.587597429992,66.84189452999999,53387.05851456 2025-05-08,20:14:05.000,128,11037595,13965,0,1746735244,12953.661696839998,66.83484540000063,53387.08646304001 2025-05-08,20:14:06.000,128,11037589,14245,0,1746735245,12953.688642079993,66.8066488800032,53387.05851456 2025-05-08,20:14:07.000,128,11037540,13885,0,1746735246,12953.782950419998,66.77140322999912,53387.093450160006 2025-05-08,20:14:08.000,128,11037543,13925,0,1746735247,12953.756005179988,66.78550148999784,53387.05152744 2025-05-08,20:14:09.000,128,11037563,14125,0,1746735248,12953.816631969989,66.76435409999976,53387.072488800004 2025-05-08,20:14:10.000,128,11037575,14085,0,1746735249,12953.776214109988,66.67271541000082,53387.00960472 2025-05-08,20:14:11.000,128,11037524,13925,0,1746735250,12953.776214109988,66.65156802000274,53387.05152744 2025-05-08,20:14:12.000,128,11037563,13845,0,1746735251,12953.803159349998,66.67271541000082,53387.093450160006 2025-05-08,20:14:13.000,128,11037501,13845,0,1746735252,12953.789686729993,66.6586171500021,53387.05152744 2025-05-08,20:14:14.000,128,11037544,14085,0,1746735253,12953.816631969989,66.61632236999867,53387.07947592 2025-05-08,20:14:15.000,128,11037613,14165,0,1746735254,12953.830104589993,66.61632236999867,53387.093450160006 2025-05-08,20:14:16.000,128,11037529,13805,0,1746735255,12953.904203999999,66.60927323999931,53387.12838576 2025-05-08,20:14:17.000,128,11037558,13885,0,1746735256,12953.870522449994,66.59517498000059,53387.072488800004 2025-05-08,20:14:18.000,128,11037528,13925,0,1746735257,12953.904203999999,66.57402759000252,53387.10043728 2025-05-08,20:14:19.000,128,11037562,13965,0,1746735258,12953.924412929999,66.58107672000187,53387.05851456 2025-05-08,20:14:20.000,128,11037562,13925,0,1746735259,12953.897467689989,66.58107672000187,53387.08646304001 2025-05-08,20:14:21.000,128,11037526,13805,0,1746735260,12953.917676619989,66.57402759000252,53387.12139864 2025-05-08,20:14:22.000,128,11037571,13725,0,1746735261,12953.890731379994,66.60222410999995,53387.06550168001 2025-05-08,20:14:23.000,128,11037550,13925,0,1746735262,12953.937885549989,66.60222410999995,53387.1074244 2025-05-08,20:14:24.000,128,11037581,13885,0,1746735263,12953.910940309994,66.58107672000187,53387.10043728 2025-05-08,20:14:25.000,128,11037598,13845,0,1746735264,12953.937885549989,66.5599293300038,53387.17030848 2025-05-08,20:14:26.000,128,11037567,13965,0,1746735265,12954.032193889994,66.61632236999867,53387.12838576 2025-05-08,20:14:27.000,128,11037556,13925,0,1746735266,12954.025457579999,66.60222410999995,53387.14934712 2025-05-08,20:14:28.000,128,11037539,13925,0,1746735267,12954.052402819994,66.61632236999867,53387.16332136001 2025-05-08,20:14:29.000,128,11037546,14005,0,1746735268,12954.133238539995,66.70091192999826,53387.17030848 2025-05-08,20:14:30.000,128,11037595,13925,0,1746735269,12954.173656399995,66.67976454000018,53387.191269840005 2025-05-08,20:14:31.000,128,11037558,13885,0,1746735270,12954.26122842999,66.62337149999803,53387.08646304001 2025-05-08,20:14:32.000,128,11037559,13885,0,1746735271,12954.34206414999,66.62337149999803,53387.05851456 2025-05-08,20:14:33.000,128,11037549,14045,0,1746735272,12954.34880046,66.50353629000165,53386.91877216001 2025-05-08,20:14:34.000,128,11037545,14045,0,1746735273,12954.24775581,66.26386587000161,53386.806978240005 2025-05-08,20:14:35.000,128,11037613,14005,0,1746735274,12954.22754688,66.32025891000376,53386.89781080001 2025-05-08,20:14:36.000,128,11037626,13885,0,1746735275,12954.26122842999,66.40484847000334,53387.05851456 2025-05-08,20:14:37.000,128,11037542,14085,0,1746735276,12954.20733795,66.46124150999822,53387.10043728 2025-05-08,20:14:38.000,128,11037550,13925,0,1746735277,12954.315118909995,66.49648716000229,53387.25415392001 2025-05-08,20:14:39.000,128,11037556,13925,0,1746735278,12954.36900939,66.60927323999931,53387.358960720005 2025-05-08,20:14:40.000,128,11037545,13845,0,1746735279,12954.476790349996,66.60222410999995,53387.27511528 2025-05-08,20:14:41.000,128,11037543,13925,0,1746735280,12954.544153449991,66.57402759000252,53387.2471668 2025-05-08,20:14:42.000,128,11037586,14045,0,1746735281,12954.557626069996,66.55288020000444,53387.21223120001 2025-05-08,20:14:43.000,128,11037584,14085,0,1746735282,12954.537417139996,66.52468367999973,53387.240179680004 2025-05-08,20:14:44.000,128,11037620,13925,0,1746735283,12954.557626069996,66.52468367999973,53387.29607664 2025-05-08,20:14:45.000,128,11037545,13965,0,1746735284,12954.537417139996,66.48943803000293,53387.33101224001 2025-05-08,20:14:46.000,128,11037530,14205,0,1746735285,12954.544153449991,66.4118976000027,53387.35197360001 2025-05-08,20:14:47.000,128,11037561,14085,0,1746735286,12954.517208209996,66.39779934000398,53387.407870560004 2025-05-08,20:14:48.000,128,11037574,13965,0,1746735287,12954.517208209996,66.32025891000376,53387.44979328001 2025-05-08,20:14:49.000,128,11037535,13925,0,1746735288,12954.476790349996,66.32025891000376,53387.43581904 2025-05-08,20:14:50.000,128,11037582,14165,0,1746735289,12954.44984511,66.34140630000184,53387.41485768 2025-05-08,20:14:51.000,128,11037546,13885,0,1746735290,12954.42963618,66.30616064999776,53387.43581904 2025-05-08,20:14:52.000,128,11037564,14205,0,1746735291,12954.40942725,66.32730804000312,53387.428831920006 2025-05-08,20:14:53.000,128,11037608,14285,0,1746735292,12954.40942725,66.34140630000184,53387.4567804 2025-05-08,20:14:54.000,128,11037598,13965,0,1746735293,12954.443108799991,66.32730804000312,53387.50569024 2025-05-08,20:14:55.000,128,11037575,14165,0,1746735294,12954.416163559996,66.39779934000398,53387.49870312001 2025-05-08,20:14:56.000,128,11037624,14005,0,1746735295,12954.443108799991,66.42599586000142,53387.48472888 2025-05-08,20:14:57.000,128,11037563,14045,0,1746735296,12954.490262970001,66.43304499000078,53387.54062584001 2025-05-08,20:14:58.000,128,11037547,14165,0,1746735297,12954.490262970001,66.48943803000293,53387.491716 2025-05-08,20:14:59.000,128,11037587,14085,0,1746735298,12954.523944519991,66.52468367999973,53387.50569024 2025-05-08,20:15:00.000,128,11037564,13805,0,1746735299,12954.530680830001,66.55288020000444,53387.48472888 2025-05-08,20:15:01.000,128,11037603,14045,0,1746735300,12954.604780239992,66.58107672000187,53387.55460008 2025-05-08,20:15:02.000,128,11037540,14045,0,1746735301,12954.604780239992,66.63042063000466,53387.60350992 2025-05-08,20:15:03.000,128,11037618,13925,0,1746735302,12954.651934410002,66.63746976000402,53387.596522800006 2025-05-08,20:15:04.000,128,11037495,13965,0,1746735303,12954.658670719997,66.6586171500021,53387.65241976 2025-05-08,20:15:05.000,128,11037576,13885,0,1746735304,12954.651934410002,66.63746976000402,53387.61049704 2025-05-08,20:15:06.000,128,11037579,13725,0,1746735305,12954.699088579997,66.6586171500021,53387.65241976 2025-05-08,20:15:07.000,128,11037543,13925,0,1746735306,12954.692352270002,66.67271541000082,53387.68735536001 2025-05-08,20:15:08.000,128,11037619,13885,0,1746735307,12954.726033819992,66.62337149999803,53387.65241976 2025-05-08,20:15:09.000,128,11037567,14245,0,1746735308,12954.793396920002,66.59517498000059,53387.68036824 2025-05-08,20:15:10.000,128,11037526,13605,0,1746735309,12954.840551089997,66.57402759000252,53387.6314584 2025-05-08,20:15:11.000,128,11037540,13685,0,1746735310,12954.914650500003,66.53173280999908,53387.645432640005 2025-05-08,20:15:12.000,128,11037556,14005,0,1746735311,12954.934859429988,66.48238890000357,53387.62447128 2025-05-08,20:15:13.000,128,11037560,14005,0,1746735312,12955.008958839993,66.46829064000485,53387.63844552001 2025-05-08,20:15:14.000,128,11037546,13845,0,1746735313,12955.042640389998,66.44009412000014,53387.61748416001 2025-05-08,20:15:15.000,128,11037588,13925,0,1746735314,12955.076321939989,66.4118976000027,53387.71530384001 2025-05-08,20:15:16.000,128,11037607,13885,0,1746735315,12955.110003489994,66.41894673000206,53387.68735536001 2025-05-08,20:15:17.000,128,11037536,14045,0,1746735316,12955.116739799989,66.45419237999886,53387.7712008 2025-05-08,20:15:18.000,128,11037529,13805,0,1746735317,12955.062849319998,66.46829064000485,53387.77818792 2025-05-08,20:15:19.000,128,11037600,13805,0,1746735318,12955.116739799989,66.51058542000101,53387.813123520005 2025-05-08,20:15:20.000,128,11037572,13845,0,1746735319,12955.130212419994,66.47533977000421,53387.72229096 2025-05-08,20:15:21.000,128,11037598,14005,0,1746735320,12955.116739799989,66.41894673000206,53387.77818792 2025-05-08,20:15:22.000,128,11037575,13805,0,1746735321,12955.143685039999,66.57402759000252,53387.77818792 2025-05-08,20:15:23.000,128,11037544,13885,0,1746735322,12955.17736658999,66.58107672000187,53387.88998184 2025-05-08,20:15:24.000,128,11037575,14205,0,1746735323,12955.136948729989,66.51058542000101,53387.96684016 2025-05-08,20:15:25.000,128,11037561,13885,0,1746735324,12955.163893969999,66.39779934000398,53387.6314584 2025-05-08,20:15:26.000,128,11037531,14085,0,1746735325,12955.083058249998,66.3484554300012,53387.75722656001 2025-05-08,20:15:27.000,128,11037550,13765,0,1746735326,12955.008958839993,66.49648716000229,53387.82709776 2025-05-08,20:15:28.000,128,11037534,13725,0,1746735327,12954.988749909993,66.51763455000037,53387.9458788 2025-05-08,20:15:29.000,128,11037570,14045,0,1746735328,12955.029167769993,66.60927323999931,53387.88299472001 2025-05-08,20:15:30.000,128,11037600,14165,0,1746735329,12955.035904079989,66.67271541000082,53387.876007599996 2025-05-08,20:15:31.000,128,11037525,14045,0,1746735330,12954.995486219988,66.63042063000466,53387.931904560006 2025-05-08,20:15:32.000,128,11037512,13885,0,1746735331,12955.042640389998,66.64451889000338,53387.89696896 2025-05-08,20:15:33.000,128,11037579,14005,0,1746735332,12955.056113009989,66.67271541000082,53387.84805912 2025-05-08,20:15:34.000,128,11037522,13885,0,1746735333,12955.069585629994,66.64451889000338,53387.876007599996 2025-05-08,20:15:35.000,128,11037557,14325,0,1746735334,12955.116739799989,66.68681366999954,53387.82709776 2025-05-08,20:15:36.000,128,11037566,13805,0,1746735335,12955.150421349994,66.70796106000489,53387.910943200004 2025-05-08,20:15:37.000,128,11037589,14045,0,1746735336,12955.110003489994,66.72205932000361,53387.85504624001 2025-05-08,20:15:38.000,128,11037591,14005,0,1746735337,12955.136948729989,66.73615758000233,53387.910943200004 2025-05-08,20:15:39.000,128,11037619,13965,0,1746735338,12955.150421349994,66.73615758000233,53387.90395608001 2025-05-08,20:15:40.000,128,11037592,14005,0,1746735339,12955.17736658999,66.73615758000233,53387.90395608001 2025-05-08,20:15:41.000,128,11037558,14165,0,1746735340,12955.25820230999,66.74320671000169,53387.88299472001 2025-05-08,20:15:42.000,128,11037572,13845,0,1746735341,12955.21778444999,66.73615758000233,53387.89696896 2025-05-08,20:15:43.000,128,11037538,13965,0,1746735342,12955.224520759999,66.70796106000489,53387.82709776 2025-05-08,20:15:44.000,128,11037612,13965,0,1746735343,12955.244729689999,66.72910845000297,53387.910943200004 2025-05-08,20:15:45.000,128,11037563,13845,0,1746735344,12955.224520759999,66.68681366999954,53387.89696896 2025-05-08,20:15:46.000,128,11037561,14205,0,1746735345,12955.291883859994,66.63042063000466,53387.813123520005 2025-05-08,20:15:47.000,128,11037535,14005,0,1746735346,12955.271674929994,66.63042063000466,53387.80613640001 2025-05-08,20:15:48.000,128,11037546,13885,0,1746735347,12955.184102899999,66.58812585000123,53387.91793032 2025-05-08,20:15:49.000,128,11037571,14045,0,1746735348,12955.25820230999,66.58107672000187,53387.75023944 2025-05-08,20:15:50.000,128,11037527,14005,0,1746735349,12955.163893969999,66.53173280999908,53387.88299472001 2025-05-08,20:15:51.000,128,11037583,14325,0,1746735350,12955.150421349994,66.52468367999973,53387.86902048 2025-05-08,20:15:52.000,128,11037575,13885,0,1746735351,12955.150421349994,66.48943803000293,53387.841072 2025-05-08,20:15:53.000,128,11037612,13925,0,1746735352,12955.143685039999,66.44009412000014,53387.79216216 2025-05-08,20:15:54.000,128,11037533,14125,0,1746735353,12955.103267179999,66.4471432499995,53387.88998184 2025-05-08,20:15:55.000,128,11037555,14445,0,1746735354,12955.069585629994,66.4471432499995,53387.862033360005 2025-05-08,20:15:56.000,128,11037556,14045,0,1746735355,12955.029167769993,66.48943803000293,53387.862033360005 2025-05-08,20:15:57.000,128,11037578,13965,0,1746735356,12954.975277289988,66.43304499000078,53387.910943200004 2025-05-08,20:15:58.000,128,11037559,14125,0,1746735357,12954.948332049993,66.48943803000293,53387.90395608001 2025-05-08,20:15:59.000,128,11037499,14285,0,1746735358,12954.928123119993,66.57402759000252,53387.88998184 2025-05-08,20:16:00.000,128,11037587,14205,0,1746735359,12954.800133229997,66.66566628000146,53388.00177576001 2025-05-08,20:16:01.000,128,11037593,14125,0,1746735360,12954.948332049993,66.71501019000425,53387.9458788 2025-05-08,20:16:02.000,128,11037549,14005,0,1746735361,12954.961804669998,66.66566628000146,53387.90395608001 2025-05-08,20:16:03.000,128,11037554,13885,0,1746735362,12955.015695149988,66.70796106000489,53387.80613640001 2025-05-08,20:16:04.000,128,11037592,14245,0,1746735363,12954.901177879998,66.78550148999784,53388.11356968 2025-05-08,20:16:05.000,128,11037538,14085,0,1746735364,12955.076321939989,66.8700910500047,53388.05068560001 2025-05-08,20:16:06.000,128,11037595,14125,0,1746735365,12955.136948729989,66.88418931000342,53387.92491744001 2025-05-08,20:16:07.000,128,11037491,13805,0,1746735366,12955.190839209994,66.83484540000063,53387.876007599996 2025-05-08,20:16:08.000,128,11037546,13925,0,1746735367,12955.190839209994,66.8700910500047,53387.931904560006 2025-05-08,20:16:09.000,128,11037591,13925,0,1746735368,12955.27841123999,66.83484540000063,53387.88299472001 2025-05-08,20:16:10.000,128,11037558,14005,0,1746735369,12955.312092789994,66.82779627000127,53387.89696896 2025-05-08,20:16:11.000,128,11037564,13885,0,1746735370,12955.332301719995,66.8066488800032,53387.931904560006 2025-05-08,20:16:12.000,128,11037625,14085,0,1746735371,12955.291883859994,66.77845235999848,53387.96684016 2025-05-08,20:16:13.000,128,11037601,14365,0,1746735372,12955.31882909999,66.71501019000425,53387.84805912 2025-05-08,20:16:14.000,128,11037578,14085,0,1746735373,12955.29862016999,66.67271541000082,53387.84805912 2025-05-08,20:16:15.000,128,11037499,14085,0,1746735374,12955.30535648,66.76435409999976,53387.7712008 2025-05-08,20:16:16.000,128,11037480,13965,0,1746735375,12955.291883859994,66.65156802000274,53387.85504624001 2025-05-08,20:16:17.000,128,11037568,14205,0,1746735376,12955.352510649995,66.59517498000059,53387.841072 2025-05-08,20:16:18.000,128,11037507,14125,0,1746735377,12955.30535648,66.60222410999995,53387.92491744001 2025-05-08,20:16:19.000,128,11037539,14165,0,1746735378,12955.32556541,66.61632236999867,53387.88299472001 2025-05-08,20:16:20.000,128,11037526,14005,0,1746735379,12955.29862016999,66.55288020000444,53387.85504624001 2025-05-08,20:16:21.000,128,11037541,13965,0,1746735380,12955.30535648,66.56697846000316,53387.88299472001 2025-05-08,20:16:22.000,128,11037561,14045,0,1746735381,12955.30535648,66.53878193999844,53387.841072 2025-05-08,20:16:23.000,128,11037579,14285,0,1746735382,12955.251465999994,66.5458310699978,53387.85504624001 2025-05-08,20:16:24.000,128,11037571,14205,0,1746735383,12955.130212419994,66.53173280999908,53387.95286592001 2025-05-08,20:16:25.000,128,11037567,14125,0,1746735384,12955.170630279994,66.51763455000037,53387.95985304 2025-05-08,20:16:26.000,128,11037529,14045,0,1746735385,12955.204311829999,66.58812585000123,53387.91793032 2025-05-08,20:16:27.000,128,11037621,13925,0,1746735386,12955.170630279994,66.5599293300038,53388.00177576001 2025-05-08,20:16:28.000,128,11037542,14005,0,1746735387,12955.184102899999,66.60927323999931,53387.89696896 2025-05-08,20:16:29.000,128,11037623,14125,0,1746735388,12955.136948729989,66.53878193999844,53387.876007599996 2025-05-08,20:16:30.000,128,11037556,14045,0,1746735389,12955.157157659989,66.60927323999931,53387.910943200004 2025-05-08,20:16:31.000,128,11037581,14125,0,1746735390,12955.163893969999,66.61632236999867,53387.93889168 2025-05-08,20:16:32.000,128,11037555,14405,0,1746735391,12955.123476109999,66.64451889000338,53387.88998184 2025-05-08,20:16:33.000,128,11037578,14165,0,1746735392,12955.110003489994,66.67271541000082,53387.910943200004 2025-05-08,20:16:34.000,128,11037549,14005,0,1746735393,12955.116739799989,66.66566628000146,53387.92491744001 2025-05-08,20:16:35.000,128,11037581,14045,0,1746735394,12955.110003489994,66.72910845000297,53388.01575 2025-05-08,20:16:36.000,128,11037515,14085,0,1746735395,12955.123476109999,66.84189452999999,53388.0856212 2025-05-08,20:16:37.000,128,11037540,14245,0,1746735396,12955.352510649995,67.09566320999875,53388.11356968 2025-05-08,20:16:38.000,128,11037541,14165,0,1746735397,12955.37945588999,67.06041756000195,53388.00177576001 2025-05-08,20:16:39.000,128,11037556,13925,0,1746735398,12955.44008267999,67.06746669000131,53387.92491744001 2025-05-08,20:16:40.000,128,11037572,14165,0,1746735399,12955.44681899,67.06746669000131,53387.91793032 2025-05-08,20:16:41.000,128,11037540,13965,0,1746735400,12955.46702792,67.02517190999788,53387.90395608001 2025-05-08,20:16:42.000,128,11037514,14325,0,1746735401,12955.554599949995,66.968778870003,53387.80613640001 2025-05-08,20:16:43.000,128,11037493,14285,0,1746735402,12955.54786364,66.98992626000108,53387.80613640001 2025-05-08,20:16:44.000,128,11037535,14285,0,1746735403,12955.514182089995,66.96172974000365,53387.876007599996 2025-05-08,20:16:45.000,128,11037519,14125,0,1746735404,12955.54112732999,66.91943496000022,53387.93889168 2025-05-08,20:16:46.000,128,11037592,14005,0,1746735405,12955.50070946999,66.93353321999894,53388.05767272 2025-05-08,20:16:47.000,128,11037546,14085,0,1746735406,12955.54786364,66.94763147999765,53387.95286592001 2025-05-08,20:16:48.000,128,11037526,13965,0,1746735407,12955.58154518999,66.9053367000015,53387.79914928 2025-05-08,20:16:49.000,128,11037524,13685,0,1746735408,12955.56807257,66.8700910500047,53387.90395608001 2025-05-08,20:16:50.000,128,11037565,13925,0,1746735409,12955.5882815,66.82074714000191,53387.910943200004 2025-05-08,20:16:51.000,128,11037521,14005,0,1746735410,12955.58154518999,66.81369801000255,53387.876007599996 2025-05-08,20:16:52.000,128,11037503,14205,0,1746735411,12955.574808879996,66.84894365999935,53387.88998184 2025-05-08,20:16:53.000,128,11037516,13925,0,1746735412,12955.54786364,66.81369801000255,53387.96684016 2025-05-08,20:16:54.000,128,11037552,14045,0,1746735413,12955.5882815,66.77140322999912,53387.86902048 2025-05-08,20:16:55.000,128,11037501,14125,0,1746735414,12955.635435669996,66.81369801000255,53387.910943200004 2025-05-08,20:16:56.000,128,11037514,13725,0,1746735415,12955.62196304999,66.78550148999784,53387.93889168 2025-05-08,20:16:57.000,128,11037552,13885,0,1746735416,12955.662380909991,66.77845235999848,53387.93889168 2025-05-08,20:16:58.000,128,11037540,13885,0,1746735417,12955.682589839991,66.77140322999912,53388.01575 2025-05-08,20:16:59.000,128,11037543,13845,0,1746735418,12955.62869936,66.78550148999784,53388.029724240005 2025-05-08,20:17:00.000,128,11037526,14165,0,1746735419,12955.5882815,66.92648408999958,53388.28824768001 2025-05-08,20:17:01.000,128,11037530,14125,0,1746735420,12955.682589839991,66.88418931000342,53388.23235072 2025-05-08,20:17:02.000,128,11037562,13965,0,1746735421,12955.797107109996,66.88418931000342,53388.17645376 2025-05-08,20:17:03.000,128,11037510,13805,0,1746735422,12955.891415450002,66.8066488800032,53387.92491744001 2025-05-08,20:17:04.000,128,11037523,13925,0,1746735423,12955.918360689997,66.81369801000255,53387.95286592001 2025-05-08,20:17:05.000,128,11037527,14005,0,1746735424,12955.931833310002,66.81369801000255,53387.98780152 2025-05-08,20:17:06.000,128,11037510,14085,0,1746735425,12955.978987479997,66.82074714000191,53387.98780152 2025-05-08,20:17:07.000,128,11037500,14085,0,1746735426,12956.026141649992,66.86304191999807,53388.029724240005 2025-05-08,20:17:08.000,128,11037519,13925,0,1746735427,12956.026141649992,66.8700910500047,53388.01575 2025-05-08,20:17:09.000,128,11037541,14045,0,1746735428,12956.026141649992,66.91238583000086,53388.11356968 2025-05-08,20:17:10.000,128,11037557,13725,0,1746735429,12956.133922610003,66.89828757000214,53388.05767272 2025-05-08,20:17:11.000,128,11037551,14165,0,1746735430,12956.167604159993,66.96172974000365,53387.99478864 2025-05-08,20:17:12.000,128,11037526,13885,0,1746735431,12956.154131539988,66.93353321999894,53388.0856212 2025-05-08,20:17:13.000,128,11037588,14045,0,1746735432,12956.214758329988,66.968778870003,53388.078634080004 2025-05-08,20:17:14.000,128,11037560,14165,0,1746735433,12956.268648809993,66.96172974000365,53388.043698479996 2025-05-08,20:17:15.000,128,11037565,14085,0,1746735434,12956.268648809993,66.9405823499983,53388.05767272 2025-05-08,20:17:16.000,128,11037533,13885,0,1746735435,12956.234967259988,67.0040245199998,53388.078634080004 2025-05-08,20:17:17.000,128,11037559,14045,0,1746735436,12956.268648809993,66.99697539000044,53388.10658256 2025-05-08,20:17:18.000,128,11037528,13965,0,1746735437,12956.228230949993,66.94763147999765,53388.148505280005 2025-05-08,20:17:19.000,128,11037517,13885,0,1746735438,12956.248439879993,66.98287713000173,53388.099595440006 2025-05-08,20:17:20.000,128,11037486,14405,0,1746735439,12956.234967259988,66.92648408999958,53388.13453104 2025-05-08,20:17:21.000,128,11037512,13845,0,1746735440,12956.241703569998,66.88418931000342,53388.17645376 2025-05-08,20:17:22.000,128,11037558,14085,0,1746735441,12956.241703569998,66.86304191999807,53388.12055680001 2025-05-08,20:17:23.000,128,11037525,13845,0,1746735442,12956.140658919998,66.79255062000448,53388.17645376 2025-05-08,20:17:24.000,128,11037495,13805,0,1746735443,12956.080032129998,66.78550148999784,53388.21837648001 2025-05-08,20:17:25.000,128,11037537,14205,0,1746735444,12956.080032129998,66.79255062000448,53388.211389359996 2025-05-08,20:17:26.000,128,11037503,13965,0,1746735445,12956.012669030002,66.78550148999784,53388.1554924 2025-05-08,20:17:27.000,128,11037527,13925,0,1746735446,12956.032877960002,66.7573049700004,53388.14151816001 2025-05-08,20:17:28.000,128,11037563,13965,0,1746735447,12955.925096999992,66.73615758000233,53388.17645376 2025-05-08,20:17:29.000,128,11037526,14005,0,1746735448,12955.918360689997,66.70796106000489,53388.16946664001 2025-05-08,20:17:30.000,128,11037524,14005,0,1746735449,12955.958778549997,66.66566628000146,53388.12754392 2025-05-08,20:17:31.000,128,11037529,13885,0,1746735450,12955.965514859992,66.65156802000274,53388.16247952 2025-05-08,20:17:32.000,128,11037563,14165,0,1746735451,12956.012669030002,66.62337149999803,53388.05068560001 2025-05-08,20:17:33.000,128,11037554,13885,0,1746735452,12956.039614269997,66.61632236999867,53388.12055680001 2025-05-08,20:17:34.000,128,11037530,13725,0,1746735453,12956.066559509993,66.58107672000187,53388.099595440006 2025-05-08,20:17:35.000,128,11037539,13805,0,1746735454,12956.053086890002,66.53173280999908,53388.17645376 2025-05-08,20:17:36.000,128,11037513,13925,0,1746735455,12956.080032129998,66.52468367999973,53388.11356968 2025-05-08,20:17:37.000,128,11037494,14125,0,1746735456,12956.100241059998,66.49648716000229,53388.16247952 2025-05-08,20:17:38.000,128,11037570,13725,0,1746735457,12956.127186299993,66.46829064000485,53388.23235072 2025-05-08,20:17:39.000,128,11037560,13925,0,1746735458,12956.133922610003,66.47533977000421,53388.25331208 2025-05-08,20:17:40.000,128,11037497,13885,0,1746735459,12956.181076779998,66.46124150999822,53388.1554924 2025-05-08,20:17:41.000,128,11037574,13925,0,1746735460,12956.140658919998,66.47533977000421,53388.197415120005 2025-05-08,20:17:42.000,128,11037525,14165,0,1746735461,12956.201285709998,66.49648716000229,53388.197415120005 2025-05-08,20:17:43.000,128,11037581,14245,0,1746735462,12956.221494639998,66.45419237999886,53388.1554924 2025-05-08,20:17:44.000,128,11037559,14085,0,1746735463,12956.167604159993,66.48943803000293,53388.16946664001 2025-05-08,20:17:45.000,128,11037555,13925,0,1746735464,12956.241703569998,66.48943803000293,53388.211389359996 2025-05-08,20:17:46.000,128,11037526,14005,0,1746735465,12956.214758329988,66.53878193999844,53388.19042800001 2025-05-08,20:17:47.000,128,11037545,14045,0,1746735466,12956.174340469988,66.56697846000316,53388.16247952 2025-05-08,20:17:48.000,128,11037555,14125,0,1746735467,12956.181076779998,66.57402759000252,53388.211389359996 2025-05-08,20:17:49.000,128,11037543,14125,0,1746735468,12956.154131539988,66.58812585000123,53388.20440224 2025-05-08,20:17:50.000,128,11037559,13925,0,1746735469,12956.106977369993,66.67271541000082,53388.19042800001 2025-05-08,20:17:51.000,128,11037552,14005,0,1746735470,12956.133922610003,66.6938627999989,53388.2253636 2025-05-08,20:17:52.000,128,11037534,14045,0,1746735471,12956.160867849998,66.8066488800032,53388.2253636 2025-05-08,20:17:53.000,128,11037569,14005,0,1746735472,12956.100241059998,66.78550148999784,53388.19042800001 2025-05-08,20:17:54.000,128,11037560,14125,0,1746735473,12956.120449989998,66.85599278999871,53388.18344088 2025-05-08,20:17:55.000,128,11037549,13845,0,1746735474,12956.053086890002,66.8700910500047,53388.26029920001 2025-05-08,20:17:56.000,128,11037569,13965,0,1746735475,12956.073295820002,66.87714018000406,53388.26029920001 2025-05-08,20:17:57.000,128,11037552,13765,0,1746735476,12956.026141649992,66.92648408999958,53388.23235072 2025-05-08,20:17:58.000,128,11037575,13805,0,1746735477,12956.093504750002,66.88418931000342,53388.11356968 2025-05-08,20:17:59.000,128,11037540,13885,0,1746735478,12956.093504750002,66.84189452999999,53388.11356968 2025-05-08,20:18:00.000,128,11037514,13965,0,1746735479,12956.120449989998,66.8066488800032,53388.11356968 2025-05-08,20:18:01.000,128,11037569,14165,0,1746735480,12956.100241059998,66.79255062000448,53388.20440224 2025-05-08,20:18:02.000,128,11037542,13885,0,1746735481,12956.120449989998,66.79959975000384,53388.16247952 2025-05-08,20:18:03.000,128,11037479,14165,0,1746735482,12956.066559509993,66.77845235999848,53388.23235072 2025-05-08,20:18:04.000,128,11037561,13965,0,1746735483,12956.046350579993,66.82074714000191,53388.12055680001 2025-05-08,20:18:05.000,128,11037593,13725,0,1746735484,12956.059823199997,66.70091192999826,53388.211389359996 2025-05-08,20:18:06.000,128,11037562,13965,0,1746735485,12956.053086890002,66.70796106000489,53388.27427344 2025-05-08,20:18:07.000,128,11037530,13925,0,1746735486,12956.005932719992,66.68681366999954,53388.267286320006 2025-05-08,20:18:08.000,128,11037588,14045,0,1746735487,12955.958778549997,66.72910845000297,53388.267286320006 2025-05-08,20:18:09.000,128,11037547,13885,0,1746735488,12955.904888069992,66.70091192999826,53388.26029920001 2025-05-08,20:18:10.000,128,11037559,13925,0,1746735489,12955.918360689997,66.72910845000297,53388.2253636 2025-05-08,20:18:11.000,128,11037563,14165,0,1746735490,12955.864470209992,66.70796106000489,53388.33715752001 2025-05-08,20:18:12.000,128,11037573,14045,0,1746735491,12955.817316039997,66.70091192999826,53388.379080239996 2025-05-08,20:18:13.000,128,11037562,13685,0,1746735492,12955.830788660001,66.6938627999989,53388.30920904001 2025-05-08,20:18:14.000,128,11037580,13965,0,1746735493,12955.743216629991,66.67271541000082,53388.316196160005 2025-05-08,20:18:15.000,128,11037514,14005,0,1746735494,12955.756689249996,66.68681366999954,53388.30222192 2025-05-08,20:18:16.000,128,11037586,14125,0,1746735495,12955.776898179996,66.63042063000466,53388.25331208 2025-05-08,20:18:17.000,128,11037562,13965,0,1746735496,12955.770161870001,66.61632236999867,53388.267286320006 2025-05-08,20:18:18.000,128,11037575,14165,0,1746735497,12955.743216629991,66.60222410999995,53388.17645376 2025-05-08,20:18:19.000,128,11037536,14125,0,1746735498,12955.743216629991,66.60222410999995,53388.148505280005 2025-05-08,20:18:20.000,128,11037575,14245,0,1746735499,12955.716271389996,66.62337149999803,53388.197415120005 2025-05-08,20:18:21.000,128,11037567,13965,0,1746735500,12955.682589839991,66.57402759000252,53388.211389359996 2025-05-08,20:18:22.000,128,11037569,14045,0,1746735501,12955.655644599996,66.5458310699978,53388.26029920001 2025-05-08,20:18:23.000,128,11037511,14365,0,1746735502,12955.64890829,66.51763455000037,53388.1554924 2025-05-08,20:18:24.000,128,11037543,14125,0,1746735503,12955.635435669996,66.52468367999973,53388.21837648001 2025-05-08,20:18:25.000,128,11037539,14085,0,1746735504,12955.662380909991,66.5458310699978,53388.20440224 2025-05-08,20:18:26.000,128,11037556,13885,0,1746735505,12955.702798769991,66.48238890000357,53388.148505280005 2025-05-08,20:18:27.000,128,11037533,13925,0,1746735506,12955.736480319996,66.46829064000485,53388.12754392 2025-05-08,20:18:28.000,128,11037564,13925,0,1746735507,12955.723007699991,66.41894673000206,53388.13453104 2025-05-08,20:18:29.000,128,11037526,14325,0,1746735508,12955.756689249996,66.38370107999799,53388.16247952 2025-05-08,20:18:30.000,128,11037524,14085,0,1746735509,12955.797107109996,66.3484554300012,53388.12754392 2025-05-08,20:18:31.000,128,11037534,13885,0,1746735510,12955.783634489992,66.35550456000055,53388.09260832001 2025-05-08,20:18:32.000,128,11037573,14045,0,1746735511,12955.810579730001,66.32730804000312,53388.05767272 2025-05-08,20:18:33.000,128,11037507,13805,0,1746735512,12955.810579730001,66.32025891000376,53388.09260832001 2025-05-08,20:18:34.000,128,11037580,14045,0,1746735513,12955.884679139992,66.34140630000184,53388.0856212 2025-05-08,20:18:35.000,128,11037515,14085,0,1746735514,12955.864470209992,66.33435717000248,53388.16946664001 2025-05-08,20:18:36.000,128,11037562,13925,0,1746735515,12955.817316039997,66.36960281999927,53388.211389359996 2025-05-08,20:18:37.000,128,11037576,14085,0,1746735516,12955.871206520002,66.40484847000334,53388.25331208 2025-05-08,20:18:38.000,128,11037568,13965,0,1746735517,12955.945305929992,66.43304499000078,53388.211389359996 2025-05-08,20:18:39.000,128,11037507,14205,0,1746735518,12955.884679139992,66.43304499000078,53388.20440224 2025-05-08,20:18:40.000,128,11037558,14125,0,1746735519,12955.857733899997,66.55288020000444,53388.3301704 2025-05-08,20:18:41.000,128,11037599,14045,0,1746735520,12956.026141649992,66.64451889000338,53388.414015840004 2025-05-08,20:18:42.000,128,11037515,14325,0,1746735521,12956.093504750002,66.60222410999995,53388.32318328 2025-05-08,20:18:43.000,128,11037597,14045,0,1746735522,12956.160867849998,66.63042063000466,53388.19042800001 2025-05-08,20:18:44.000,128,11037538,14245,0,1746735523,12956.140658919998,66.65156802000274,53388.2952348 2025-05-08,20:18:45.000,128,11037547,14005,0,1746735524,12956.147395229993,66.65156802000274,53388.23933784001 2025-05-08,20:18:46.000,128,11037589,14165,0,1746735525,12956.201285709998,66.6586171500021,53388.13453104 2025-05-08,20:18:47.000,128,11037528,14045,0,1746735526,12956.228230949993,66.68681366999954,53388.18344088 2025-05-08,20:18:48.000,128,11037561,14405,0,1746735527,12956.228230949993,66.65156802000274,53388.2253636 2025-05-08,20:18:49.000,128,11037534,13805,0,1746735528,12956.248439879993,66.67976454000018,53388.21837648001 2025-05-08,20:18:50.000,128,11037552,13965,0,1746735529,12956.241703569998,66.68681366999954,53388.2253636 2025-05-08,20:18:51.000,128,11037523,13925,0,1746735530,12956.221494639998,66.61632236999867,53388.25331208 2025-05-08,20:18:52.000,128,11037522,14045,0,1746735531,12956.228230949993,66.56697846000316,53388.23235072 2025-05-08,20:18:53.000,128,11037551,14125,0,1746735532,12956.201285709998,66.5599293300038,53388.316196160005 2025-05-08,20:18:54.000,128,11037482,14045,0,1746735533,12956.181076779998,66.60222410999995,53388.26029920001 2025-05-08,20:18:55.000,128,11037493,13725,0,1746735534,12956.140658919998,66.58812585000123,53388.32318328 2025-05-08,20:18:56.000,128,11037505,13925,0,1746735535,12956.093504750002,66.57402759000252,53388.25331208 2025-05-08,20:18:57.000,128,11037516,13925,0,1746735536,12956.093504750002,66.5458310699978,53388.28824768001 2025-05-08,20:18:58.000,128,11037531,14085,0,1746735537,12956.066559509993,66.5458310699978,53388.267286320006 2025-05-08,20:18:59.000,128,11037547,14045,0,1746735538,12956.005932719992,66.52468367999973,53388.30222192 2025-05-08,20:19:00.000,128,11037556,14085,0,1746735539,12955.945305929992,66.50353629000165,53388.35113176 2025-05-08,20:19:01.000,128,11037507,13725,0,1746735540,12956.005932719992,66.51763455000037,53388.246324960004 2025-05-08,20:19:02.000,128,11037497,13765,0,1746735541,12956.005932719992,66.50353629000165,53388.20440224 2025-05-08,20:19:03.000,128,11037544,13965,0,1746735542,12955.978987479997,66.46124150999822,53388.17645376 2025-05-08,20:19:04.000,128,11037554,14125,0,1746735543,12955.978987479997,66.47533977000421,53388.17645376 2025-05-08,20:19:05.000,128,11037571,14325,0,1746735544,12955.965514859992,66.46829064000485,53388.18344088 2025-05-08,20:19:06.000,128,11037565,13885,0,1746735545,12955.817316039997,66.50353629000165,53388.27427344 2025-05-08,20:19:07.000,128,11037545,14245,0,1746735546,12955.824052349992,66.56697846000316,53388.2952348 2025-05-08,20:19:08.000,128,11037525,13925,0,1746735547,12955.830788660001,66.5458310699978,53388.267286320006 2025-05-08,20:19:09.000,128,11037536,14205,0,1746735548,12955.837524969997,66.53173280999908,53388.19042800001 2025-05-08,20:19:10.000,128,11037583,14125,0,1746735549,12955.817316039997,66.58107672000187,53388.16946664001 2025-05-08,20:19:11.000,128,11037508,14085,0,1746735550,12955.817316039997,66.64451889000338,53388.23933784001 2025-05-08,20:19:12.000,128,11037580,14165,0,1746735551,12955.790370800001,66.62337149999803,53388.2253636 2025-05-08,20:19:13.000,128,11037532,14045,0,1746735552,12955.817316039997,66.65156802000274,53388.30920904001 2025-05-08,20:19:14.000,128,11037576,13885,0,1746735553,12955.830788660001,66.70091192999826,53388.246324960004 2025-05-08,20:19:15.000,128,11037542,14325,0,1746735554,12955.803843419992,66.70091192999826,53388.18344088 2025-05-08,20:19:16.000,128,11037537,13805,0,1746735555,12955.810579730001,66.73615758000233,53388.16247952 2025-05-08,20:19:17.000,128,11037594,13725,0,1746735556,12955.817316039997,66.6586171500021,53388.148505280005 2025-05-08,20:19:18.000,128,11037502,14045,0,1746735557,12955.770161870001,66.65156802000274,53388.19042800001 2025-05-08,20:19:19.000,128,11037527,13925,0,1746735558,12955.776898179996,66.63746976000402,53388.20440224 2025-05-08,20:19:20.000,128,11037575,13885,0,1746735559,12955.770161870001,66.64451889000338,53388.21837648001 2025-05-08,20:19:21.000,128,11037538,13925,0,1746735560,12955.716271389996,66.64451889000338,53388.2253636 2025-05-08,20:19:22.000,128,11037603,14005,0,1746735561,12955.756689249996,66.63042063000466,53388.18344088 2025-05-08,20:19:23.000,128,11037532,13845,0,1746735562,12955.743216629991,66.57402759000252,53388.19042800001 2025-05-08,20:19:24.000,128,11037568,13765,0,1746735563,12955.743216629991,66.56697846000316,53388.27427344 2025-05-08,20:19:25.000,128,11037521,13885,0,1746735564,12955.709535080001,66.53878193999844,53388.23933784001 2025-05-08,20:19:26.000,128,11037490,14005,0,1746735565,12955.696062459996,66.53173280999908,53388.23933784001 2025-05-08,20:19:27.000,128,11037547,14045,0,1746735566,12955.696062459996,66.51058542000101,53388.246324960004 2025-05-08,20:19:28.000,128,11037615,13885,0,1746735567,12955.615226739996,66.50353629000165,53388.20440224 2025-05-08,20:19:29.000,128,11037540,13925,0,1746735568,12955.56807257,66.47533977000421,53388.246324960004 2025-05-08,20:19:30.000,128,11037615,13885,0,1746735569,12955.5882815,66.47533977000421,53388.2253636 2025-05-08,20:19:31.000,128,11037524,13685,0,1746735570,12955.58154518999,66.51058542000101,53388.18344088 2025-05-08,20:19:32.000,128,11037478,13885,0,1746735571,12955.54786364,66.51058542000101,53388.2253636 2025-05-08,20:19:33.000,128,11037584,13925,0,1746735572,12955.54112732999,66.48943803000293,53388.18344088 2025-05-08,20:19:34.000,128,11037550,14005,0,1746735573,12955.554599949995,66.50353629000165,53388.1554924 2025-05-08,20:19:35.000,128,11037589,13685,0,1746735574,12955.56807257,66.49648716000229,53388.19042800001 2025-05-08,20:19:36.000,128,11037586,13885,0,1746735575,12955.52765471,66.50353629000165,53388.16247952 2025-05-08,20:19:37.000,128,11037541,13725,0,1746735576,12955.534391019995,66.52468367999973,53388.17645376 2025-05-08,20:19:38.000,128,11037523,13925,0,1746735577,12955.52091839999,66.56697846000316,53388.211389359996 2025-05-08,20:19:39.000,128,11037503,13965,0,1746735578,12955.52765471,66.56697846000316,53388.16946664001 2025-05-08,20:19:40.000,128,11037537,13965,0,1746735579,12955.514182089995,66.57402759000252,53388.20440224 2025-05-08,20:19:41.000,128,11037565,14165,0,1746735580,12955.493973159995,66.5599293300038,53388.148505280005 2025-05-08,20:19:42.000,128,11037532,14205,0,1746735581,12955.48723685,66.59517498000059,53388.148505280005 2025-05-08,20:19:43.000,128,11037564,14045,0,1746735582,12955.453555299995,66.60222410999995,53388.1554924 2025-05-08,20:19:44.000,128,11037562,13885,0,1746735583,12955.40640113,66.60222410999995,53388.197415120005 2025-05-08,20:19:45.000,128,11037558,13725,0,1746735584,12955.413137439995,66.55288020000444,53388.20440224 2025-05-08,20:19:46.000,128,11037546,14245,0,1746735585,12955.392928509995,66.59517498000059,53388.14151816001 2025-05-08,20:19:47.000,128,11037546,14045,0,1746735586,12955.35924695999,66.57402759000252,53388.2253636 2025-05-08,20:19:48.000,128,11037531,14245,0,1746735587,12955.34577434,66.52468367999973,53388.21837648001 2025-05-08,20:19:49.000,128,11037600,14005,0,1746735588,12955.332301719995,66.50353629000165,53388.21837648001 2025-05-08,20:19:50.000,128,11037514,13885,0,1746735589,12955.32556541,66.52468367999973,53388.078634080004 2025-05-08,20:19:51.000,128,11037547,14085,0,1746735590,12955.30535648,66.53878193999844,53388.099595440006 2025-05-08,20:19:52.000,128,11037584,13845,0,1746735591,12955.30535648,66.48943803000293,53388.12754392 2025-05-08,20:19:53.000,128,11037544,13685,0,1746735592,12955.30535648,66.48943803000293,53388.078634080004 2025-05-08,20:19:54.000,128,11037546,13885,0,1746735593,12955.31882909999,66.51058542000101,53388.10658256 2025-05-08,20:19:55.000,128,11037582,14285,0,1746735594,12955.251465999994,66.51058542000101,53388.05068560001 2025-05-08,20:19:56.000,128,11037582,13965,0,1746735595,12955.30535648,66.48238890000357,53388.09260832001 2025-05-08,20:19:57.000,128,11037589,14085,0,1746735596,12955.26493862,66.50353629000165,53388.03671136 2025-05-08,20:19:58.000,128,11037484,13845,0,1746735597,12955.27841123999,66.53173280999908,53387.99478864 2025-05-08,20:19:59.000,128,11037564,14325,0,1746735598,12955.33903802999,66.52468367999973,53388.01575 2025-05-08,20:20:00.000,128,11037544,14005,0,1746735599,12955.291883859994,66.52468367999973,53388.01575 2025-05-08,20:20:01.000,128,11037522,14045,0,1746735600,12955.29862016999,66.52468367999973,53388.043698479996 2025-05-08,20:20:02.000,128,11037510,13925,0,1746735601,12955.33903802999,66.52468367999973,53387.97382728001 2025-05-08,20:20:03.000,128,11037507,13925,0,1746735602,12955.352510649995,66.53878193999844,53387.931904560006 2025-05-08,20:20:04.000,128,11037497,14085,0,1746735603,12955.34577434,66.51763455000037,53387.93889168 2025-05-08,20:20:05.000,128,11037513,14165,0,1746735604,12955.35924695999,66.52468367999973,53387.9458788 2025-05-08,20:20:06.000,128,11037523,14005,0,1746735605,12955.36598327,66.51763455000037,53388.00876288 2025-05-08,20:20:07.000,128,11037539,14125,0,1746735606,12955.352510649995,66.5458310699978,53387.931904560006 2025-05-08,20:20:08.000,128,11037474,13885,0,1746735607,12955.372719579995,66.52468367999973,53387.9458788 2025-05-08,20:20:09.000,128,11037523,13925,0,1746735608,12955.35924695999,66.53173280999908,53387.92491744001 2025-05-08,20:20:10.000,128,11037525,14045,0,1746735609,12955.39966481999,66.53878193999844,53387.88299472001 2025-05-08,20:20:11.000,128,11037430,13965,0,1746735610,12955.39966481999,66.51763455000037,53387.980814400005 2025-05-08,20:20:12.000,128,11037531,13925,0,1746735611,12955.41987374999,66.53173280999908,53387.96684016 2025-05-08,20:20:13.000,128,11037546,13685,0,1746735612,12955.413137439995,66.55288020000444,53387.98780152 2025-05-08,20:20:14.000,128,11037532,13885,0,1746735613,12955.372719579995,66.51058542000101,53387.88998184 2025-05-08,20:20:15.000,128,11037536,14045,0,1746735614,12955.352510649995,66.48943803000293,53387.96684016 2025-05-08,20:20:16.000,128,11037498,14205,0,1746735615,12955.35924695999,66.47533977000421,53387.876007599996 2025-05-08,20:20:17.000,128,11037491,14005,0,1746735616,12955.34577434,66.52468367999973,53387.88998184 2025-05-08,20:20:18.000,128,11037528,14165,0,1746735617,12955.271674929994,66.36255368999991,53387.72927808 2025-05-08,20:20:19.000,128,11037482,14085,0,1746735618,12955.096530869989,66.1369815299986,53387.645432640005 2025-05-08,20:20:20.000,128,11037549,13965,0,1746735619,12954.948332049993,66.2004237000001,53387.75023944 2025-05-08,20:20:21.000,128,11037443,14005,0,1746735620,12954.921386809998,66.20747282999946,53387.82709776 2025-05-08,20:20:22.000,128,11037506,13965,0,1746735621,12954.874232640002,66.27796413000033,53387.88299472001 2025-05-08,20:20:23.000,128,11037447,14045,0,1746735622,12954.860760019998,66.27091500000097,53387.84805912 2025-05-08,20:20:24.000,128,11037512,13925,0,1746735623,12954.786660609992,66.28501325999969,53387.89696896 2025-05-08,20:20:25.000,128,11037511,14245,0,1746735624,12954.779924299997,66.35550456000055,53387.841072 2025-05-08,20:20:26.000,128,11037470,14165,0,1746735625,12954.699088579997,66.32730804000312,53387.84805912 2025-05-08,20:20:27.000,128,11037555,14085,0,1746735626,12954.672143340002,66.38370107999799,53387.92491744001 2025-05-08,20:20:28.000,128,11037513,14165,0,1746735627,12954.658670719997,66.39075021000463,53387.980814400005 2025-05-08,20:20:29.000,128,11037516,14125,0,1746735628,12954.624989169992,66.46124150999822,53387.97382728001 2025-05-08,20:20:30.000,128,11037582,14245,0,1746735629,12954.651934410002,66.47533977000421,53387.88299472001 2025-05-08,20:20:31.000,128,11037547,13965,0,1746735630,12954.658670719997,66.49648716000229,53387.89696896 2025-05-08,20:20:32.000,128,11037552,14045,0,1746735631,12954.604780239992,66.50353629000165,53387.980814400005 2025-05-08,20:20:33.000,128,11037487,14085,0,1746735632,12954.618252859997,66.5599293300038,53387.96684016 2025-05-08,20:20:34.000,128,11037508,13925,0,1746735633,12954.672143340002,66.51763455000037,53387.97382728001 2025-05-08,20:20:35.000,128,11037567,14005,0,1746735634,12954.658670719997,66.52468367999973,53387.9458788 2025-05-08,20:20:36.000,128,11037539,14005,0,1746735635,12954.665407029992,66.53173280999908,53387.96684016 2025-05-08,20:20:37.000,128,11037500,14205,0,1746735636,12954.705824889992,66.50353629000165,53387.88998184 2025-05-08,20:20:38.000,128,11037547,13965,0,1746735637,12954.692352270002,66.46124150999822,53387.89696896 2025-05-08,20:20:39.000,128,11037580,14045,0,1746735638,12954.766451679992,66.42599586000142,53387.93889168 2025-05-08,20:20:40.000,128,11037482,14125,0,1746735639,12954.746242749992,66.41894673000206,53387.910943200004 2025-05-08,20:20:41.000,128,11037541,14005,0,1746735640,12954.827078469993,66.40484847000334,53387.91793032 2025-05-08,20:20:42.000,128,11037494,13805,0,1746735641,12954.833814780002,66.3484554300012,53387.89696896 2025-05-08,20:20:43.000,128,11037469,14045,0,1746735642,12954.854023710002,66.34140630000184,53387.910943200004 2025-05-08,20:20:44.000,128,11037459,13765,0,1746735643,12954.914650500003,66.33435717000248,53387.91793032 2025-05-08,20:20:45.000,128,11037503,14245,0,1746735644,12954.894441570003,66.32730804000312,53387.88998184 2025-05-08,20:20:46.000,128,11037533,14165,0,1746735645,12954.880968949998,66.34140630000184,53387.841072 2025-05-08,20:20:47.000,128,11037563,14325,0,1746735646,12954.901177879998,66.3132097800044,53387.95286592001 2025-05-08,20:20:48.000,128,11037513,14085,0,1746735647,12954.934859429988,66.32025891000376,53387.88998184 2025-05-08,20:20:49.000,128,11037512,13965,0,1746735648,12954.921386809998,66.3484554300012,53387.88299472001 2025-05-08,20:20:50.000,128,11037502,13925,0,1746735649,12954.961804669998,66.33435717000248,53387.84805912 2025-05-08,20:20:51.000,128,11037483,14125,0,1746735650,12954.988749909993,66.38370107999799,53387.88998184 2025-05-08,20:20:52.000,128,11037523,13885,0,1746735651,12954.948332049993,66.44009412000014,53387.92491744001 2025-05-08,20:20:53.000,128,11037553,14125,0,1746735652,12954.948332049993,66.49648716000229,53387.88998184 2025-05-08,20:20:54.000,128,11037539,14045,0,1746735653,12954.894441570003,66.52468367999973,53387.91793032 2025-05-08,20:20:55.000,128,11037522,14325,0,1746735654,12954.887705259993,66.5599293300038,53387.91793032 2025-05-08,20:20:56.000,128,11037559,13965,0,1746735655,12954.880968949998,66.60927323999931,53387.910943200004 2025-05-08,20:20:57.000,128,11037554,14165,0,1746735656,12954.860760019998,66.65156802000274,53387.88299472001 2025-05-08,20:20:58.000,128,11037500,13965,0,1746735657,12954.840551089997,66.67271541000082,53387.91793032 2025-05-08,20:20:59.000,128,11037532,14245,0,1746735658,12954.847287399993,66.6938627999989,53387.862033360005 2025-05-08,20:21:00.000,128,11037572,13965,0,1746735659,12954.847287399993,66.72910845000297,53387.89696896 2025-05-08,20:21:01.000,128,11037518,13765,0,1746735660,12954.779924299997,66.71501019000425,53387.88299472001 2025-05-08,20:21:02.000,128,11037579,14205,0,1746735661,12954.786660609992,66.71501019000425,53387.9458788 2025-05-08,20:21:03.000,128,11037526,14005,0,1746735662,12954.779924299997,66.72205932000361,53387.931904560006 2025-05-08,20:21:04.000,128,11037528,13885,0,1746735663,12954.678879649997,66.71501019000425,53388.00876288 2025-05-08,20:21:05.000,128,11037493,14085,0,1746735664,12954.712561200002,66.6938627999989,53387.876007599996 2025-05-08,20:21:06.000,128,11037535,13965,0,1746735665,12954.726033819992,66.66566628000146,53387.89696896 2025-05-08,20:21:07.000,128,11037508,13805,0,1746735666,12954.672143340002,66.6938627999989,53388.05068560001 2025-05-08,20:21:08.000,128,11037488,13885,0,1746735667,12954.759715369997,66.66566628000146,53387.91793032 2025-05-08,20:21:09.000,128,11037477,13725,0,1746735668,12954.786660609992,66.65156802000274,53387.92491744001 2025-05-08,20:21:10.000,128,11037565,13925,0,1746735669,12954.766451679992,66.59517498000059,53387.97382728001 2025-05-08,20:21:11.000,128,11037531,13965,0,1746735670,12954.840551089997,66.51058542000101,53387.90395608001 2025-05-08,20:21:12.000,128,11037487,13685,0,1746735671,12954.820342159997,66.44009412000014,53387.89696896 2025-05-08,20:21:13.000,128,11037478,14045,0,1746735672,12954.887705259993,66.4471432499995,53387.82709776 2025-05-08,20:21:14.000,128,11037527,13805,0,1746735673,12954.820342159997,66.36960281999927,53387.91793032 2025-05-08,20:21:15.000,128,11037506,13885,0,1746735674,12954.813605850002,66.41894673000206,53387.82709776 2025-05-08,20:21:16.000,128,11037460,13965,0,1746735675,12954.833814780002,66.4471432499995,53387.83408488001 2025-05-08,20:21:17.000,128,11037603,14285,0,1746735676,12954.847287399993,66.42599586000142,53387.876007599996 2025-05-08,20:21:18.000,128,11037487,14005,0,1746735677,12954.867496329993,66.49648716000229,53387.92491744001 2025-05-08,20:21:19.000,128,11037536,14005,0,1746735678,12954.854023710002,66.56697846000316,53387.88299472001 2025-05-08,20:21:20.000,128,11037498,13885,0,1746735679,12954.867496329993,66.63042063000466,53387.88299472001 2025-05-08,20:21:21.000,128,11037529,13805,0,1746735680,12954.820342159997,66.75025584000105,53387.88299472001 2025-05-08,20:21:22.000,128,11037507,13685,0,1746735681,12954.827078469993,66.97582800000237,53388.078634080004 2025-05-08,20:21:23.000,128,11037522,13925,0,1746735682,12954.928123119993,67.01107364999916,53387.93889168 2025-05-08,20:21:24.000,128,11037530,13925,0,1746735683,12954.847287399993,67.06746669000131,53388.12754392 2025-05-08,20:21:25.000,128,11037507,13645,0,1746735684,12954.806869539992,67.1168106000041,53388.32318328 2025-05-08,20:21:26.000,128,11037545,13765,0,1746735685,12955.008958839993,67.23664581000048,53388.18344088 2025-05-08,20:21:27.000,128,11037496,13845,0,1746735686,12955.035904079989,67.13090886000282,53387.92491744001 2025-05-08,20:21:28.000,128,11037519,13965,0,1746735687,12954.995486219988,67.13090886000282,53387.98780152 2025-05-08,20:21:29.000,128,11037524,14085,0,1746735688,12954.995486219988,67.13090886000282,53387.84805912 2025-05-08,20:21:30.000,128,11037575,13765,0,1746735689,12955.029167769993,67.08861407999939,53387.79216216 2025-05-08,20:21:31.000,128,11037509,13685,0,1746735690,12954.975277289988,67.05336843000259,53387.82011064 2025-05-08,20:21:32.000,128,11037483,14045,0,1746735691,12954.968540979993,67.03222104000452,53387.7712008 2025-05-08,20:21:33.000,128,11037529,13925,0,1746735692,12954.914650500003,66.92648408999958,53387.75722656001 2025-05-08,20:21:34.000,128,11037545,14045,0,1746735693,12954.840551089997,66.88418931000342,53387.862033360005 2025-05-08,20:21:35.000,128,11037578,14005,0,1746735694,12954.827078469993,66.8700910500047,53387.91793032 2025-05-08,20:21:36.000,128,11037526,13885,0,1746735695,12954.827078469993,66.79255062000448,53387.876007599996 2025-05-08,20:21:37.000,128,11037496,13885,0,1746735696,12954.813605850002,66.7573049700004,53387.841072 2025-05-08,20:21:38.000,128,11037514,14085,0,1746735697,12954.827078469993,66.75025584000105,53387.88299472001 2025-05-08,20:21:39.000,128,11037553,14045,0,1746735698,12954.813605850002,66.71501019000425,53387.841072 2025-05-08,20:21:40.000,128,11037544,14005,0,1746735699,12954.800133229997,66.72205932000361,53387.931904560006 2025-05-08,20:21:41.000,128,11037614,13925,0,1746735700,12954.840551089997,66.7573049700004,53387.89696896 2025-05-08,20:21:42.000,128,11037504,13925,0,1746735701,12954.860760019998,66.70796106000489,53387.88299472001 2025-05-08,20:21:43.000,128,11037545,13885,0,1746735702,12954.840551089997,66.70796106000489,53387.862033360005 2025-05-08,20:21:44.000,128,11037531,13925,0,1746735703,12954.914650500003,66.72910845000297,53387.764213680006 2025-05-08,20:21:45.000,128,11037489,13965,0,1746735704,12954.921386809998,66.72910845000297,53387.75722656001 2025-05-08,20:21:46.000,128,11037583,14085,0,1746735705,12954.928123119993,66.79255062000448,53387.79216216 2025-05-08,20:21:47.000,128,11037470,13965,0,1746735706,12954.934859429988,66.78550148999784,53387.77818792 2025-05-08,20:21:48.000,128,11037532,13885,0,1746735707,12954.982013599998,66.82074714000191,53387.82011064 2025-05-08,20:21:49.000,128,11037515,13965,0,1746735708,12955.002222529998,66.84894365999935,53387.79216216 2025-05-08,20:21:50.000,128,11037527,14005,0,1746735709,12955.056113009989,66.91943496000022,53387.841072 2025-05-08,20:21:51.000,128,11037495,13885,0,1746735710,12955.110003489994,66.89123844000278,53387.910943200004 2025-05-08,20:21:52.000,128,11037530,13925,0,1746735711,12955.123476109999,66.89123844000278,53387.86902048 2025-05-08,20:21:53.000,128,11037526,13925,0,1746735712,12955.21778444999,66.87714018000406,53387.88998184 2025-05-08,20:21:54.000,128,11037528,14205,0,1746735713,12955.211048139994,66.82074714000191,53387.92491744001 2025-05-08,20:21:55.000,128,11037541,14005,0,1746735714,12955.26493862,66.81369801000255,53387.88998184 2025-05-08,20:21:56.000,128,11037563,13925,0,1746735715,12955.27841123999,66.77845235999848,53387.80613640001 2025-05-08,20:21:57.000,128,11037531,14045,0,1746735716,12955.29862016999,66.8066488800032,53387.82709776 2025-05-08,20:21:58.000,128,11037542,14085,0,1746735717,12955.332301719995,66.76435409999976,53387.89696896 2025-05-08,20:21:59.000,128,11037478,14125,0,1746735718,12955.372719579995,66.70796106000489,53387.841072 2025-05-08,20:22:00.000,128,11037465,14165,0,1746735719,12955.413137439995,66.72205932000361,53387.85504624001 2025-05-08,20:22:01.000,128,11037544,14165,0,1746735720,12955.40640113,66.67976454000018,53387.98780152 2025-05-08,20:22:02.000,128,11037557,14045,0,1746735721,12955.48723685,66.70091192999826,53387.910943200004 2025-05-08,20:22:03.000,128,11037527,14045,0,1746735722,12955.54786364,66.6586171500021,53387.86902048 2025-05-08,20:22:04.000,128,11037548,14125,0,1746735723,12955.54112732999,66.59517498000059,53387.90395608001 2025-05-08,20:22:05.000,128,11037482,14045,0,1746735724,12955.574808879996,66.60927323999931,53387.931904560006 2025-05-08,20:22:06.000,128,11037549,13965,0,1746735725,12955.635435669996,66.6586171500021,53387.97382728001 2025-05-08,20:22:07.000,128,11037605,13885,0,1746735726,12955.675853529996,66.62337149999803,53388.043698479996 2025-05-08,20:22:08.000,128,11037531,14245,0,1746735727,12955.68932615,66.65156802000274,53388.05767272 2025-05-08,20:22:09.000,128,11037479,13965,0,1746735728,12955.797107109996,66.60927323999931,53388.148505280005 2025-05-08,20:22:10.000,128,11037551,14245,0,1746735729,12955.824052349992,66.61632236999867,53388.148505280005 2025-05-08,20:22:11.000,128,11037551,14085,0,1746735730,12955.972251170002,66.63746976000402,53388.099595440006 2025-05-08,20:22:12.000,128,11037563,14285,0,1746735731,12956.053086890002,66.67976454000018,53388.05068560001 2025-05-08,20:22:13.000,128,11037591,13965,0,1746735732,12956.106977369993,66.66566628000146,53388.029724240005 2025-05-08,20:22:14.000,128,11037544,14205,0,1746735733,12956.133922610003,66.67271541000082,53388.099595440006 2025-05-08,20:22:15.000,128,11037498,14125,0,1746735734,12956.214758329988,66.70091192999826,53388.09260832001 2025-05-08,20:22:16.000,128,11037569,13885,0,1746735735,12956.268648809993,66.71501019000425,53388.11356968 2025-05-08,20:22:17.000,128,11037509,14245,0,1746735736,12956.342748219999,66.70091192999826,53388.148505280005 2025-05-08,20:22:18.000,128,11037598,13725,0,1746735737,12956.356220839989,66.72205932000361,53388.12754392 2025-05-08,20:22:19.000,128,11037588,14045,0,1746735738,12956.403375009999,66.72205932000361,53388.18344088 2025-05-08,20:22:20.000,128,11037568,14045,0,1746735739,12956.39663869999,66.74320671000169,53388.197415120005 2025-05-08,20:22:21.000,128,11037556,14205,0,1746735740,12956.443792869999,66.74320671000169,53388.17645376 2025-05-08,20:22:22.000,128,11037547,14125,0,1746735741,12956.41684762999,66.74320671000169,53388.2253636 2025-05-08,20:22:23.000,128,11037487,14205,0,1746735742,12956.315802979989,66.79255062000448,53388.34414464 2025-05-08,20:22:24.000,128,11037535,14045,0,1746735743,12956.315802979989,66.91943496000022,53388.62362944001 2025-05-08,20:22:25.000,128,11037532,13965,0,1746735744,12956.403375009999,66.9053367000015,53388.67253928001 2025-05-08,20:22:26.000,128,11037536,13965,0,1746735745,12956.4640018,66.79959975000384,53388.42799008001 2025-05-08,20:22:27.000,128,11037502,13765,0,1746735746,12956.4640018,66.79255062000448,53388.46292568 2025-05-08,20:22:28.000,128,11037505,13805,0,1746735747,12956.511155969994,66.77845235999848,53388.35811888001 2025-05-08,20:22:29.000,128,11037449,13925,0,1746735748,12956.52462859,66.6938627999989,53388.35811888001 2025-05-08,20:22:30.000,128,11037541,14165,0,1746735749,12956.57851906999,66.63042063000466,53388.316196160005 2025-05-08,20:22:31.000,128,11037569,13885,0,1746735750,12956.571782759995,66.53173280999908,53388.267286320006 2025-05-08,20:22:32.000,128,11037534,13885,0,1746735751,12956.56504645,66.49648716000229,53388.379080239996 2025-05-08,20:22:33.000,128,11037574,14045,0,1746735752,12956.571782759995,66.46124150999822,53388.42799008001 2025-05-08,20:22:34.000,128,11037559,14045,0,1746735753,12956.652618479995,66.43304499000078,53388.39305448 2025-05-08,20:22:35.000,128,11037554,14125,0,1746735754,12956.612200619995,66.34140630000184,53388.40702872001 2025-05-08,20:22:36.000,128,11037544,13805,0,1746735755,12956.65935478999,66.33435717000248,53388.434977200006 2025-05-08,20:22:37.000,128,11037554,14045,0,1746735756,12956.672827409995,66.32025891000376,53388.46292568 2025-05-08,20:22:38.000,128,11037585,14005,0,1746735757,12956.69977264999,66.26386587000161,53388.49087416 2025-05-08,20:22:39.000,128,11037546,14005,0,1746735758,12956.68630003,66.1017358800018,53388.33715752001 2025-05-08,20:22:40.000,128,11037535,13965,0,1746735759,12956.56504645,66.02419545000157,53388.42799008001 2025-05-08,20:22:41.000,128,11037544,14045,0,1746735760,12956.443792869999,66.12993239999923,53388.67253928001 2025-05-08,20:22:42.000,128,11037538,14045,0,1746735761,12956.55831013999,66.09468675000244,53388.61664232 2025-05-08,20:22:43.000,128,11037515,14205,0,1746735762,12956.51789227999,66.05239196999901,53388.651577920005 2025-05-08,20:22:44.000,128,11037596,14125,0,1746735763,12956.490947039994,66.03829371000029,53388.65856504 2025-05-08,20:22:45.000,128,11037538,14005,0,1746735764,12956.511155969994,66.02419545000157,53388.63061656 2025-05-08,20:22:46.000,128,11037560,13965,0,1746735765,12956.551573829995,65.98190066999814,53388.581706720004 2025-05-08,20:22:47.000,128,11037530,14045,0,1746735766,12956.571782759995,66.04534283999965,53388.581706720004 2025-05-08,20:22:48.000,128,11037592,14125,0,1746735767,12956.59872799999,66.06649022999773,53388.532796880005 2025-05-08,20:22:49.000,128,11037518,14005,0,1746735768,12956.571782759995,66.07353936000436,53388.581706720004 2025-05-08,20:22:50.000,128,11037551,13885,0,1746735769,12956.632409549995,66.1369815299986,53388.55375824001 2025-05-08,20:22:51.000,128,11037547,13885,0,1746735770,12956.69977264999,66.12993239999923,53388.55375824001 2025-05-08,20:22:52.000,128,11037577,14045,0,1746735771,12956.773872059995,66.17222718000266,53388.56074536 2025-05-08,20:22:53.000,128,11037534,14325,0,1746735772,12956.834498849996,66.17927631000202,53388.55375824001 2025-05-08,20:22:54.000,128,11037557,13805,0,1746735773,12956.78734468,66.15812892000395,53388.546771119996 2025-05-08,20:22:55.000,128,11037615,14085,0,1746735774,12956.80755361,66.20747282999946,53388.539784 2025-05-08,20:22:56.000,128,11037545,13965,0,1746735775,12956.814289919996,66.24976761000289,53388.546771119996 2025-05-08,20:22:57.000,128,11037510,14205,0,1746735776,12956.84123515999,66.23566935000417,53388.59568096001 2025-05-08,20:22:58.000,128,11037574,13925,0,1746735777,12956.82776254,66.22157108999818,53388.55375824001 2025-05-08,20:22:59.000,128,11037523,14045,0,1746735778,12956.80755361,66.22862022000481,53388.56074536 2025-05-08,20:23:00.000,128,11037543,13925,0,1746735779,12956.82776254,66.18632544000138,53388.58869384 2025-05-08,20:23:01.000,128,11037582,13965,0,1746735780,12956.84123515999,66.17222718000266,53388.6795264 2025-05-08,20:23:02.000,128,11037481,14245,0,1746735781,12956.854707779996,66.1369815299986,53388.59568096001 2025-05-08,20:23:03.000,128,11037535,14085,0,1746735782,12956.88838933,66.05239196999901,53388.69350064001 2025-05-08,20:23:04.000,128,11037542,14045,0,1746735783,12956.915334569996,66.0030480600035,53388.6795264 2025-05-08,20:23:05.000,128,11037550,14085,0,1746735784,12956.935543499996,65.93960589000199,53388.68651352 2025-05-08,20:23:06.000,128,11037561,13885,0,1746735785,12956.928807190001,65.86206546000176,53388.651577920005 2025-05-08,20:23:07.000,128,11037501,14085,0,1746735786,12956.942279809991,65.84796720000304,53388.74241048001 2025-05-08,20:23:08.000,128,11037552,14045,0,1746735787,12956.975961359996,65.81977067999833,53388.68651352 2025-05-08,20:23:09.000,128,11037501,14125,0,1746735788,12956.996170289996,65.76337764000345,53388.70747488 2025-05-08,20:23:10.000,128,11037527,14005,0,1746735789,12956.975961359996,65.73518111999874,53388.6795264 2025-05-08,20:23:11.000,128,11037518,14085,0,1746735790,12956.996170289996,65.74927938000474,53388.69350064001 2025-05-08,20:23:12.000,128,11037537,14285,0,1746735791,12956.955752429996,65.69993547000195,53388.6795264 2025-05-08,20:23:13.000,128,11037509,14085,0,1746735792,12956.935543499996,65.72813198999938,53388.72843624 2025-05-08,20:23:14.000,128,11037468,14205,0,1746735793,12956.915334569996,65.66468981999788,53388.73542336 2025-05-08,20:23:15.000,128,11037551,14125,0,1746735794,12956.935543499996,65.68583721000323,53388.73542336 2025-05-08,20:23:16.000,128,11037545,14245,0,1746735795,12956.861444089991,65.72108286000002,53388.819268800005 2025-05-08,20:23:17.000,128,11037540,14085,0,1746735796,12956.861444089991,65.73518111999874,53388.86119152001 2025-05-08,20:23:18.000,128,11037503,13925,0,1746735797,12956.874916709996,65.77747590000217,53388.819268800005 2025-05-08,20:23:19.000,128,11037484,14005,0,1746735798,12956.861444089991,65.79157416000089,53388.83324304 2025-05-08,20:23:20.000,128,11037564,13965,0,1746735799,12956.854707779996,65.76337764000345,53388.84023016001 2025-05-08,20:23:21.000,128,11037494,13925,0,1746735800,12956.90859826,65.81977067999833,53388.81228168001 2025-05-08,20:23:22.000,128,11037533,13885,0,1746735801,12956.895125639996,65.86206546000176,53388.81228168001 2025-05-08,20:23:23.000,128,11037512,13885,0,1746735802,12956.942279809991,65.86911459000112,53388.84721728 2025-05-08,20:23:24.000,128,11037557,14205,0,1746735803,12956.955752429996,65.87616372000048,53388.84023016001 2025-05-08,20:23:25.000,128,11037536,13965,0,1746735804,12957.029851840001,65.89731110999855,53388.868178640005 2025-05-08,20:23:26.000,128,11037511,13765,0,1746735805,12957.090478630002,65.8902619799992,53388.86119152001 2025-05-08,20:23:27.000,128,11037502,13925,0,1746735806,12957.090478630002,65.91140937000455,53388.82625592 2025-05-08,20:23:28.000,128,11037529,14245,0,1746735807,12957.151105420002,65.8902619799992,53388.8542044 2025-05-08,20:23:29.000,128,11037528,13925,0,1746735808,12957.231941140002,65.92550763000327,53388.82625592 2025-05-08,20:23:30.000,128,11037540,13925,0,1746735809,12957.265622689993,65.89731110999855,53388.86119152001 2025-05-08,20:23:31.000,128,11037579,13965,0,1746735810,12957.339722099998,65.84796720000304,53388.88914000001 2025-05-08,20:23:32.000,128,11037535,13885,0,1746735811,12957.339722099998,65.84091807000368,53388.917088480004 2025-05-08,20:23:33.000,128,11037481,13845,0,1746735812,12957.380139959998,65.83386894000432,53388.90311424 2025-05-08,20:23:34.000,128,11037519,13885,0,1746735813,12957.481184609998,65.8902619799992,53388.917088480004 2025-05-08,20:23:35.000,128,11037552,13925,0,1746735814,12957.373403649988,65.91140937000455,53389.1686248 2025-05-08,20:23:36.000,128,11037494,13765,0,1746735815,12957.508129849994,66.07353936000436,53389.28041872 2025-05-08,20:23:37.000,128,11037550,13885,0,1746735816,12957.562020329999,66.03124458000093,53389.14067632 2025-05-08,20:23:38.000,128,11037523,13885,0,1746735817,12957.535075089989,65.93960589000199,53389.1336892 2025-05-08,20:23:39.000,128,11037492,14165,0,1746735818,12957.541811399999,65.94665502000134,53389.09176648 2025-05-08,20:23:40.000,128,11037564,13965,0,1746735819,12957.535075089989,65.93255676000263,53389.02888240001 2025-05-08,20:23:41.000,128,11037561,14125,0,1746735820,12957.501393539998,65.91845850000391,53389.035869520005 2025-05-08,20:23:42.000,128,11037572,13965,0,1746735821,12957.521602469998,65.92550763000327,53389.01490816 2025-05-08,20:23:43.000,128,11037522,14085,0,1746735822,12957.487920919993,65.91845850000391,53389.07779224001 2025-05-08,20:23:44.000,128,11037549,14125,0,1746735823,12957.460975679998,65.93255676000263,53389.05683088001 2025-05-08,20:23:45.000,128,11037562,13965,0,1746735824,12957.427294129993,65.94665502000134,53389.07779224001 2025-05-08,20:23:46.000,128,11037580,14045,0,1746735825,12957.413821509988,65.91140937000455,53389.04285664 2025-05-08,20:23:47.000,128,11037521,14045,0,1746735826,12957.454239369988,65.89731110999855,53389.063818 2025-05-08,20:23:48.000,128,11037572,13765,0,1746735827,12957.454239369988,65.8902619799992,53389.04285664 2025-05-08,20:23:49.000,128,11037508,13965,0,1746735828,12957.467711989993,65.92550763000327,53389.154650560005 2025-05-08,20:23:50.000,128,11037573,14285,0,1746735829,12957.454239369988,65.8902619799992,53389.18259904 2025-05-08,20:23:51.000,128,11037515,14005,0,1746735830,12957.562020329999,65.91140937000455,53389.1336892 2025-05-08,20:23:52.000,128,11037505,14085,0,1746735831,12957.649592359994,65.91140937000455,53389.09875360001 2025-05-08,20:23:53.000,128,11037570,13885,0,1746735832,12957.7439007,65.89731110999855,53389.1336892 2025-05-08,20:23:54.000,128,11037553,14005,0,1746735833,12957.83820903999,65.83386894000432,53389.11272784 2025-05-08,20:23:55.000,128,11037532,14005,0,1746735834,12957.90557214,65.83386894000432,53389.09875360001 2025-05-08,20:23:56.000,128,11037551,14005,0,1746735835,12957.97967154999,65.83386894000432,53389.1686248 2025-05-08,20:23:57.000,128,11037568,14205,0,1746735836,12958.02682572,65.84796720000304,53389.238496 2025-05-08,20:23:58.000,128,11037470,14005,0,1746735837,12958.161551919991,65.84796720000304,53389.154650560005 2025-05-08,20:23:59.000,128,11037553,14245,0,1746735838,12958.215442399996,65.83386894000432,53389.18958616 2025-05-08,20:24:00.000,128,11037501,14005,0,1746735839,12958.323223359992,65.80567241999961,53389.19657328001 2025-05-08,20:24:01.000,128,11037507,14405,0,1746735840,12958.356904909997,65.82681980999769,53389.22452176001 2025-05-08,20:24:02.000,128,11037584,13885,0,1746735841,12958.356904909997,65.84091807000368,53389.24548312001 2025-05-08,20:24:03.000,128,11037582,14005,0,1746735842,12958.370377530002,65.81977067999833,53389.3083672 2025-05-08,20:24:04.000,128,11037509,14005,0,1746735843,12958.404059079992,65.82681980999769,53389.25945736 2025-05-08,20:24:05.000,128,11037506,14125,0,1746735844,12958.464685869993,65.77747590000217,53389.203560400005 2025-05-08,20:24:06.000,128,11037510,14085,0,1746735845,12958.431004320002,65.78452503000153,53389.23150888 2025-05-08,20:24:07.000,128,11037534,14005,0,1746735846,12958.377113839997,65.77747590000217,53389.385225519996 2025-05-08,20:24:08.000,128,11037570,14005,0,1746735847,12958.336695979997,65.80567241999961,53389.32932856 2025-05-08,20:24:09.000,128,11037504,14125,0,1746735848,12958.336695979997,65.77042677000281,53389.33631568 2025-05-08,20:24:10.000,128,11037535,14125,0,1746735849,12958.336695979997,65.77747590000217,53389.322341440005 2025-05-08,20:24:11.000,128,11037539,13925,0,1746735850,12958.336695979997,65.79157416000089,53389.31535432001 2025-05-08,20:24:12.000,128,11037554,14165,0,1746735851,12958.289541810002,65.81977067999833,53389.34330280001 2025-05-08,20:24:13.000,128,11037559,14165,0,1746735852,12958.303014429992,65.79862329000025,53389.33631568 2025-05-08,20:24:14.000,128,11037520,14205,0,1746735853,12958.282805499992,65.82681980999769,53389.371251280005 2025-05-08,20:24:15.000,128,11037504,13805,0,1746735854,12958.262596569992,65.81272154999897,53389.35727704 2025-05-08,20:24:16.000,128,11037578,14125,0,1746735855,12958.242387639992,65.83386894000432,53389.34330280001 2025-05-08,20:24:17.000,128,11037571,13885,0,1746735856,12958.289541810002,65.79157416000089,53389.420161120004 2025-05-08,20:24:18.000,128,11037525,14285,0,1746735857,12958.309750740002,65.86911459000112,53389.385225519996 2025-05-08,20:24:19.000,128,11037513,14205,0,1746735858,12958.329959670002,65.82681980999769,53389.39919976 2025-05-08,20:24:20.000,128,11037517,13885,0,1746735859,12958.316487049997,65.84796720000304,53389.39221264001 2025-05-08,20:24:21.000,128,11037540,14045,0,1746735860,12958.383850149992,65.8550163300024,53389.43413536001 2025-05-08,20:24:22.000,128,11037463,14045,0,1746735861,12958.424268009992,65.80567241999961,53389.46907096 2025-05-08,20:24:23.000,128,11037511,14365,0,1746735862,12958.444476939992,65.80567241999961,53389.47605808 2025-05-08,20:24:24.000,128,11037512,13925,0,1746735863,12958.511840040002,65.77747590000217,53389.50400656 2025-05-08,20:24:25.000,128,11037512,14045,0,1746735864,12958.585939449993,65.73518111999874,53389.490032320005 2025-05-08,20:24:26.000,128,11037529,14125,0,1746735865,12958.558994209998,65.68583721000323,53389.552916399996 2025-05-08,20:24:27.000,128,11037519,13925,0,1746735866,12958.612884689988,65.67878808000387,53389.51099368001 2025-05-08,20:24:28.000,128,11037518,14485,0,1746735867,12958.653302549988,65.65764068999852,53389.67169744 2025-05-08,20:24:29.000,128,11037480,14325,0,1746735868,12958.680247789998,65.65059155999916,53389.74156864 2025-05-08,20:24:30.000,128,11037467,13925,0,1746735869,12958.673511479989,65.67173895000451,53389.706633040005 2025-05-08,20:24:31.000,128,11037458,14045,0,1746735870,12958.814973989989,65.56600199999957,53389.59483912 2025-05-08,20:24:32.000,128,11037516,14285,0,1746735871,12958.821710299999,65.59419852000428,53389.552916399996 2025-05-08,20:24:33.000,128,11037544,13845,0,1746735872,12958.814973989989,65.58010025999829,53389.657723200005 2025-05-08,20:24:34.000,128,11037477,14125,0,1746735873,12958.87560077999,65.61534591000236,53389.720607279996 2025-05-08,20:24:35.000,128,11037551,14205,0,1746735874,12958.95643649999,65.62944417000108,53389.60182624001 2025-05-08,20:24:36.000,128,11037515,14045,0,1746735875,12958.89580970999,65.60124765000364,53389.59483912 2025-05-08,20:24:37.000,128,11037521,13925,0,1746735876,12958.95643649999,65.6435424299998,53389.608813360006 2025-05-08,20:24:38.000,128,11037474,14205,0,1746735877,12958.99685435999,65.65059155999916,53389.58086488001 2025-05-08,20:24:39.000,128,11037552,14485,0,1746735878,12958.98338174,65.65764068999852,53389.65073608001 2025-05-08,20:24:40.000,128,11037502,13965,0,1746735879,12958.98338174,65.67173895000451,53389.56689064 2025-05-08,20:24:41.000,128,11037475,13925,0,1746735880,12958.97664542999,65.69288634000259,53389.59483912 2025-05-08,20:24:42.000,128,11037506,13925,0,1746735881,12959.00359067,65.6435424299998,53389.538942160005 2025-05-08,20:24:43.000,128,11037547,13925,0,1746735882,12958.99685435999,65.6435424299998,53389.64374896 2025-05-08,20:24:44.000,128,11037462,14005,0,1746735883,12958.99685435999,65.62944417000108,53389.63676184 2025-05-08,20:24:45.000,128,11037513,14045,0,1746735884,12958.969909119995,65.58714938999765,53389.69964592001 2025-05-08,20:24:46.000,128,11037465,14245,0,1746735885,12958.94296388,65.6435424299998,53389.67169744 2025-05-08,20:24:47.000,128,11037548,13925,0,1746735886,12958.97664542999,65.60124765000364,53389.69964592001 2025-05-08,20:24:48.000,128,11037530,14125,0,1746735887,12958.94296388,65.58714938999765,53389.76951712001 2025-05-08,20:24:49.000,128,11037469,14245,0,1746735888,12958.929491259994,65.56600199999957,53389.74156864 2025-05-08,20:24:50.000,128,11037493,13925,0,1746735889,12959.00359067,65.48846156999934,53389.76253 2025-05-08,20:24:51.000,128,11037504,14045,0,1746735890,12959.05748114999,65.46731418000127,53389.71362016 2025-05-08,20:24:52.000,128,11037488,14205,0,1746735891,12959.11810793999,65.4955106999987,53389.720607279996 2025-05-08,20:24:53.000,128,11037537,14165,0,1746735892,12959.15852579999,65.46731418000127,53389.72759440001 2025-05-08,20:24:54.000,128,11037443,14045,0,1746735893,12959.17873472999,65.46731418000127,53389.81143984 2025-05-08,20:24:55.000,128,11037438,14325,0,1746735894,12959.212416279996,65.45321592000255,53389.79746560001 2025-05-08,20:24:56.000,128,11037502,13765,0,1746735895,12959.212416279996,65.48846156999934,53389.79047848 2025-05-08,20:24:57.000,128,11037509,13885,0,1746735896,12959.212416279996,65.4955106999987,53389.81143984 2025-05-08,20:24:58.000,128,11037519,14085,0,1746735897,12959.19894365999,65.48141243999999,53389.81143984 2025-05-08,20:24:59.000,128,11037570,14165,0,1746735898,12959.23936151999,65.47436331000063,53389.84637544001 2025-05-08,20:25:00.000,128,11037477,14005,0,1746735899,12959.28651569,65.41797026999848,53389.8324012 2025-05-08,20:25:01.000,128,11037490,14165,0,1746735900,12959.32693355,65.43911766000383,53389.825414080005 2025-05-08,20:25:02.000,128,11037508,13805,0,1746735901,12959.340406169991,65.44616679000319,53389.874323920005 2025-05-08,20:25:03.000,128,11037546,13725,0,1746735902,12959.353878789996,65.43911766000383,53389.89528528001 2025-05-08,20:25:04.000,128,11037582,13885,0,1746735903,12959.374087719996,65.43206853000447,53389.86733680001 2025-05-08,20:25:05.000,128,11037533,13885,0,1746735904,12959.333669859996,65.42501939999784,53389.91624664001 2025-05-08,20:25:06.000,128,11037527,14325,0,1746735905,12959.333669859996,65.38272462000168,53389.84637544001 2025-05-08,20:25:07.000,128,11037526,14325,0,1746735906,12959.320197239991,65.38977375000104,53389.89528528001 2025-05-08,20:25:08.000,128,11037480,14005,0,1746735907,12959.347142480001,65.38272462000168,53389.923233760004 2025-05-08,20:25:09.000,128,11037490,13925,0,1746735908,12959.30672462,65.40387200999976,53389.96515648001 2025-05-08,20:25:10.000,128,11037434,14205,0,1746735909,12959.347142480001,65.34747897000489,53389.95118224 2025-05-08,20:25:11.000,128,11037511,14005,0,1746735910,12959.367351410001,65.36862636000296,53389.97913072 2025-05-08,20:25:12.000,128,11037487,14245,0,1746735911,12959.387560340001,65.34747897000489,53389.944195120006 2025-05-08,20:25:13.000,128,11037496,14005,0,1746735912,12959.414505579996,65.3615772300036,53389.9721436 2025-05-08,20:25:14.000,128,11037484,14245,0,1746735913,12959.448187130001,65.38977375000104,53390.06297616001 2025-05-08,20:25:15.000,128,11037502,13965,0,1746735914,12959.495341299997,65.38272462000168,53389.93720800001 2025-05-08,20:25:16.000,128,11037530,13925,0,1746735915,12959.535759159997,65.3615772300036,53389.95118224 2025-05-08,20:25:17.000,128,11037541,14005,0,1746735916,12959.576177019997,65.29108593000274,53390.03502768001 2025-05-08,20:25:18.000,128,11037538,14245,0,1746735917,12959.609858570002,65.33338070999889,53390.06297616001 2025-05-08,20:25:19.000,128,11037517,14085,0,1746735918,12959.616594879997,65.32633157999953,53390.04900192 2025-05-08,20:25:20.000,128,11037534,13965,0,1746735919,12959.663749049992,65.29108593000274,53389.98611784001 2025-05-08,20:25:21.000,128,11037546,13965,0,1746735920,12959.737848459998,65.34042983999825,53390.042014800005 2025-05-08,20:25:22.000,128,11037561,13805,0,1746735921,12959.832156799988,65.2981350600021,53390.111886000006 2025-05-08,20:25:23.000,128,11037541,13885,0,1746735922,12959.852365729988,65.33338070999889,53390.10489888001 2025-05-08,20:25:24.000,128,11037517,14205,0,1746735923,12959.865838349993,65.34042983999825,53390.111886000006 2025-05-08,20:25:25.000,128,11037505,14085,0,1746735924,12959.933201449989,65.34747897000489,53390.1468216 2025-05-08,20:25:26.000,128,11037507,14205,0,1746735925,12959.946674069994,65.37567549000232,53390.1468216 2025-05-08,20:25:27.000,128,11037523,14125,0,1746735926,12960.000564549999,65.41092113999912,53390.15380872001 2025-05-08,20:25:28.000,128,11037567,14205,0,1746735927,12959.973619309989,65.46026505000191,53390.16778296 2025-05-08,20:25:29.000,128,11037521,13925,0,1746735928,12959.993828239989,65.50255982999806,53390.160795840005 2025-05-08,20:25:30.000,128,11037509,13965,0,1746735929,12960.027509789994,65.58010025999829,53390.209705680005 2025-05-08,20:25:31.000,128,11037537,14405,0,1746735930,12960.014037169989,65.5448546100015,53390.18874432 2025-05-08,20:25:32.000,128,11037527,14165,0,1746735931,12960.027509789994,65.58010025999829,53390.16778296 2025-05-08,20:25:33.000,128,11037522,14205,0,1746735932,12959.987091929994,65.60124765000364,53390.23765416 2025-05-08,20:25:34.000,128,11037547,14085,0,1746735933,12960.000564549999,65.608296780003,53390.23066704001 2025-05-08,20:25:35.000,128,11037526,14165,0,1746735934,12960.000564549999,65.62944417000108,53390.223679919996 2025-05-08,20:25:36.000,128,11037544,14165,0,1746735935,12959.953410379989,65.6435424299998,53390.20271856001 2025-05-08,20:25:37.000,128,11037508,14045,0,1746735936,12959.980355619999,65.60124765000364,53390.286564 2025-05-08,20:25:38.000,128,11037528,13965,0,1746735937,12959.960146689999,65.58714938999765,53390.34246096 2025-05-08,20:25:39.000,128,11037536,14605,0,1746735938,12960.027509789994,65.5448546100015,53390.34944808001 2025-05-08,20:25:40.000,128,11037510,14045,0,1746735939,12960.040982409999,65.48141243999999,53390.33547384 2025-05-08,20:25:41.000,128,11037610,13805,0,1746735940,12960.047718719994,65.4955106999987,53390.31451248 2025-05-08,20:25:42.000,128,11037551,13965,0,1746735941,12960.108345509994,65.3968228800004,53390.41233216 2025-05-08,20:25:43.000,128,11037465,14085,0,1746735942,12960.16223599,65.34042983999825,53390.3913708 2025-05-08,20:25:44.000,128,11037511,14045,0,1746735943,12960.168972299994,65.31223332000081,53390.36342232 2025-05-08,20:25:45.000,128,11037498,14125,0,1746735944,12960.14202706,65.26993854000466,53390.426306400004 2025-05-08,20:25:46.000,128,11037497,13885,0,1746735945,12960.209390159995,65.19944724000379,53390.447267760006 2025-05-08,20:25:47.000,128,11037497,14085,0,1746735946,12960.25654432999,65.14305420000164,53390.447267760006 2025-05-08,20:25:48.000,128,11037522,14085,0,1746735947,12960.310434809995,65.1148576800042,53390.3913708 2025-05-08,20:25:49.000,128,11037515,14125,0,1746735948,12960.33738004999,65.07256290000078,53390.44028064001 2025-05-08,20:25:50.000,128,11037478,14205,0,1746735949,12960.391270529995,65.00207159999991,53390.45425488 2025-05-08,20:25:51.000,128,11037512,14085,0,1746735950,12960.40474315,65.00207159999991,53390.48220336 2025-05-08,20:25:52.000,128,11037479,13925,0,1746735951,12960.46536994,64.91043291000096,53390.5311132 2025-05-08,20:25:53.000,128,11037566,14085,0,1746735952,12960.5057878,64.9527276900044,53390.51713896001 2025-05-08,20:25:54.000,128,11037514,13965,0,1746735953,12960.532733039996,64.94567855999776,53390.475216240004 2025-05-08,20:25:55.000,128,11037533,13925,0,1746735954,12960.600096139991,64.91748204000032,53390.50316472 2025-05-08,20:25:56.000,128,11037500,13765,0,1746735955,12960.640513999992,64.88928552000289,53390.496177600005 2025-05-08,20:25:57.000,128,11037491,14085,0,1746735956,12960.653986619996,64.9033837800016,53390.58701016001 2025-05-08,20:25:58.000,128,11037514,14245,0,1746735957,12960.687668170001,64.9386294299984,53390.53810032001 2025-05-08,20:25:59.000,128,11037533,14085,0,1746735958,12960.781976509992,64.94567855999776,53390.57303592 2025-05-08,20:26:00.000,128,11037511,13765,0,1746735959,12960.829130680002,64.94567855999776,53390.55906168 2025-05-08,20:26:01.000,128,11037527,14165,0,1746735960,12960.829130680002,64.97387508000247,53390.55207456 2025-05-08,20:26:02.000,128,11037527,13885,0,1746735961,12960.856075919997,65.02321898999799,53390.614958640006 2025-05-08,20:26:03.000,128,11037537,14005,0,1746735962,12960.883021159992,64.98797334000119,53390.63592000001 2025-05-08,20:26:04.000,128,11037531,14005,0,1746735963,12960.876284849997,65.0866611599995,53390.64989424 2025-05-08,20:26:05.000,128,11037546,14205,0,1746735964,12960.943647949993,65.07961203000013,53390.72675256 2025-05-08,20:26:06.000,128,11037515,14085,0,1746735965,12960.977329499998,65.1148576800042,53390.69181696 2025-05-08,20:26:07.000,128,11037514,13805,0,1746735966,12960.950384260002,65.12895594000292,53390.69181696 2025-05-08,20:26:08.000,128,11037541,14125,0,1746735967,12961.011011049988,65.150103330001,53390.72675256 2025-05-08,20:26:09.000,128,11037509,14045,0,1746735968,12961.098583079998,65.14305420000164,53390.7407268 2025-05-08,20:26:10.000,128,11037519,14085,0,1746735969,12961.112055699989,65.16420158999972,53390.72675256 2025-05-08,20:26:11.000,128,11037550,13885,0,1746735970,12961.118792009998,65.1853489799978,53390.73373968001 2025-05-08,20:26:12.000,128,11037548,13925,0,1746735971,12961.186155109994,65.20649637000315,53390.75470104001 2025-05-08,20:26:13.000,128,11037441,14085,0,1746735972,12961.186155109994,65.20649637000315,53390.80361088001 2025-05-08,20:26:14.000,128,11037452,14085,0,1746735973,12961.219836659999,65.1853489799978,53390.85252072001 2025-05-08,20:26:15.000,128,11037529,14205,0,1746735974,12961.280463449999,65.150103330001,53390.81758512 2025-05-08,20:26:16.000,128,11037547,14005,0,1746735975,12961.36129917,65.1853489799978,53390.89444344 2025-05-08,20:26:17.000,128,11037536,14085,0,1746735976,12961.34109024,65.19944724000379,53390.950340400006 2025-05-08,20:26:18.000,128,11037517,14125,0,1746735977,12961.39498071999,65.1853489799978,53390.99226312001 2025-05-08,20:26:19.000,128,11037518,14085,0,1746735978,12961.448871199995,65.16420158999972,53391.01322448 2025-05-08,20:26:20.000,128,11037522,13885,0,1746735979,12961.50276168,65.07961203000013,53390.93636616 2025-05-08,20:26:21.000,128,11037487,13885,0,1746735980,12961.529706919995,65.0514155100027,53390.929379040004 2025-05-08,20:26:22.000,128,11037519,14085,0,1746735981,12961.43539857999,65.00912072999927,53391.13200552 2025-05-08,20:26:23.000,128,11037507,14085,0,1746735982,12961.529706919995,64.95977682000375,53391.08309568 2025-05-08,20:26:24.000,128,11037552,14245,0,1746735983,12961.509497989995,64.88223639000353,53391.07610856 2025-05-08,20:26:25.000,128,11037554,14085,0,1746735984,12961.570124779995,64.85403986999881,53390.985276 2025-05-08,20:26:26.000,128,11037559,13965,0,1746735985,12961.529706919995,64.83289248000074,53391.01322448 2025-05-08,20:26:27.000,128,11037557,13885,0,1746735986,12961.529706919995,64.81879422000202,53391.0551472 2025-05-08,20:26:28.000,128,11037516,13845,0,1746735987,12961.509497989995,64.83289248000074,53391.06912144001 2025-05-08,20:26:29.000,128,11037515,13885,0,1746735988,12961.51623429999,64.81879422000202,53391.07610856 2025-05-08,20:26:30.000,128,11037543,13885,0,1746735989,12961.43539857999,64.85403986999881,53391.10405704 2025-05-08,20:26:31.000,128,11037553,13725,0,1746735990,12961.428662269995,64.92453116999968,53391.06912144001 2025-05-08,20:26:32.000,128,11037563,13965,0,1746735991,12961.41518964999,64.87518726000417,53390.978288880004 2025-05-08,20:26:33.000,128,11037528,13885,0,1746735992,12961.368035479994,64.89633465000225,53391.08309568 2025-05-08,20:26:34.000,128,11037505,13965,0,1746735993,12961.37477178999,64.9527276900044,53391.11104416001 2025-05-08,20:26:35.000,128,11037515,13765,0,1746735994,12961.35456285999,64.94567855999776,53391.07610856 2025-05-08,20:26:36.000,128,11037551,14045,0,1746735995,12961.32088131,64.97387508000247,53391.06213432 2025-05-08,20:26:37.000,128,11037550,14045,0,1746735996,12961.287199759994,64.98092421000183,53391.01322448 2025-05-08,20:26:38.000,128,11037572,13845,0,1746735997,12961.33435392999,65.06551377000142,53391.00623736 2025-05-08,20:26:39.000,128,11037558,14165,0,1746735998,12961.34109024,65.03026812000462,53391.0551472 2025-05-08,20:26:40.000,128,11037567,14005,0,1746735999,12961.32088131,65.02321898999799,53391.07610856 2025-05-08,20:26:41.000,128,11037605,14045,0,1746736000,12961.307408689994,65.03026812000462,53391.06912144001 2025-05-08,20:26:42.000,128,11037499,14205,0,1746736001,12961.327617619994,65.00912072999927,53391.13200552 2025-05-08,20:26:43.000,128,11037558,13845,0,1746736002,12961.35456285999,65.0514155100027,53391.06912144001 2025-05-08,20:26:44.000,128,11037552,14045,0,1746736003,12961.36129917,65.01616985999863,53391.11104416001 2025-05-08,20:26:45.000,128,11037520,14245,0,1746736004,12961.347826549994,65.00912072999927,53391.145979760004 2025-05-08,20:26:46.000,128,11037530,14005,0,1746736005,12961.37477178999,65.07256290000078,53391.15296688 2025-05-08,20:26:47.000,128,11037533,13965,0,1746736006,12961.37477178999,65.00912072999927,53391.15995400001 2025-05-08,20:26:48.000,128,11037564,13885,0,1746736007,12961.408453339995,65.00207159999991,53391.18790248001 2025-05-08,20:26:49.000,128,11037473,14165,0,1746736008,12961.47581643999,64.92453116999968,53391.15995400001 2025-05-08,20:26:50.000,128,11037556,14005,0,1746736009,12961.44213489,64.94567855999776,53391.166941120006 2025-05-08,20:26:51.000,128,11037472,14005,0,1746736010,12961.45560750999,64.91748204000032,53391.166941120006 2025-05-08,20:26:52.000,128,11037487,14085,0,1746736011,12961.41518964999,64.85403986999881,53391.215850960005 2025-05-08,20:26:53.000,128,11037541,14005,0,1746736012,12961.43539857999,64.83289248000074,53391.264760800004 2025-05-08,20:26:54.000,128,11037530,13925,0,1746736013,12961.42192596,64.78354856999795,53391.215850960005 2025-05-08,20:26:55.000,128,11037468,14285,0,1746736014,12961.41518964999,64.691909879999,53391.285722160006 2025-05-08,20:26:56.000,128,11037509,13885,0,1746736015,12961.408453339995,64.67076249000093,53391.20886384001 2025-05-08,20:26:57.000,128,11037562,14245,0,1746736016,12961.388244409995,64.60027119000006,53391.27174792 2025-05-08,20:26:58.000,128,11037550,13965,0,1746736017,12961.40171703,64.52273075999983,53391.25078656 2025-05-08,20:26:59.000,128,11037505,14005,0,1746736018,12961.35456285999,64.51568163000047,53391.18790248001 2025-05-08,20:27:00.000,128,11037545,14005,0,1746736019,12961.307408689994,64.45928858999832,53391.27873504001 2025-05-08,20:27:01.000,128,11037509,13965,0,1746736020,12961.300672379999,64.48043598000368,53391.27174792 2025-05-08,20:27:02.000,128,11037542,14165,0,1746736021,12961.260254519999,64.43109207000089,53391.24379944 2025-05-08,20:27:03.000,128,11037505,14045,0,1746736022,12961.29393606999,64.46633771999768,53391.27873504001 2025-05-08,20:27:04.000,128,11037562,14125,0,1746736023,12961.35456285999,64.48043598000368,53391.24379944 2025-05-08,20:27:05.000,128,11037529,14125,0,1746736024,12961.280463449999,64.50158337000175,53391.166941120006 2025-05-08,20:27:06.000,128,11037609,14165,0,1746736025,12961.29393606999,64.4945342400024,53391.166941120006 2025-05-08,20:27:07.000,128,11037450,14245,0,1746736026,12961.300672379999,64.55092728000454,53391.18790248001 2025-05-08,20:27:08.000,128,11037519,13885,0,1746736027,12961.31414499999,64.64961510000285,53391.18091536 2025-05-08,20:27:09.000,128,11037543,14005,0,1746736028,12961.33435392999,64.691909879999,53391.097069920004 2025-05-08,20:27:10.000,128,11037501,14045,0,1746736029,12961.34109024,64.78354856999795,53391.11104416001 2025-05-08,20:27:11.000,128,11037501,14325,0,1746736030,12961.35456285999,64.78354856999795,53391.10405704 2025-05-08,20:27:12.000,128,11037495,14245,0,1746736031,12961.42192596,64.81174509000266,53391.06213432 2025-05-08,20:27:13.000,128,11037515,14165,0,1746736032,12961.44213489,64.86813813000481,53391.097069920004 2025-05-08,20:27:14.000,128,11037501,13965,0,1746736033,12961.44213489,64.86813813000481,53391.048160080005 2025-05-08,20:27:15.000,128,11037496,14085,0,1746736034,12961.509497989995,64.88223639000353,53391.04117296001 2025-05-08,20:27:16.000,128,11037517,14125,0,1746736035,12961.489289059995,64.8399416100001,53391.11104416001 2025-05-08,20:27:17.000,128,11037462,14085,0,1746736036,12961.49602536999,64.83289248000074,53391.09008280001 2025-05-08,20:27:18.000,128,11037590,14005,0,1746736037,12961.489289059995,64.79764683000394,53391.09008280001 2025-05-08,20:27:19.000,128,11037506,14245,0,1746736038,12961.50276168,64.64256597000349,53391.0551472 2025-05-08,20:27:20.000,128,11037521,14005,0,1746736039,12961.489289059995,64.64256597000349,53391.03418584 2025-05-08,20:27:21.000,128,11037530,13965,0,1746736040,12961.448871199995,64.55092728000454,53390.999250240005 2025-05-08,20:27:22.000,128,11037557,14325,0,1746736041,12961.428662269995,64.47338685000432,53391.09008280001 2025-05-08,20:27:23.000,128,11037568,14205,0,1746736042,12961.39498071999,64.40994468000281,53391.03418584 2025-05-08,20:27:24.000,128,11037498,14245,0,1746736043,12961.36129917,64.39584642000409,53391.06912144001 2025-05-08,20:27:25.000,128,11037498,13925,0,1746736044,12961.35456285999,64.28306033999979,53391.02719872 2025-05-08,20:27:26.000,128,11037462,13885,0,1746736045,12961.266990829994,64.26896208000107,53391.118031280006 2025-05-08,20:27:27.000,128,11037585,14085,0,1746736046,12961.233309279989,64.32535512000322,53391.06912144001 2025-05-08,20:27:28.000,128,11037525,13885,0,1746736047,12961.179418799999,64.247814690003,53391.097069920004 2025-05-08,20:27:29.000,128,11037564,13885,0,1746736048,12961.112055699989,64.21961816999828,53391.118031280006 2025-05-08,20:27:30.000,128,11037549,14165,0,1746736049,12961.044692599993,64.28306033999979,53391.03418584 2025-05-08,20:27:31.000,128,11037449,14245,0,1746736050,12960.970593190003,64.27601121000043,53391.097069920004 2025-05-08,20:27:32.000,128,11037546,13965,0,1746736051,12960.936911639998,64.35355164000066,53391.02719872 2025-05-08,20:27:33.000,128,11037527,13965,0,1746736052,12960.936911639998,64.3817481599981,53391.0551472 2025-05-08,20:27:34.000,128,11037492,14085,0,1746736053,12961.017747359998,64.47338685000432,53390.978288880004 2025-05-08,20:27:35.000,128,11037482,14085,0,1746736054,12960.990802120003,64.47338685000432,53391.07610856 2025-05-08,20:27:36.000,128,11037549,14125,0,1746736055,12961.004274739993,64.57207467000262,53391.00623736 2025-05-08,20:27:37.000,128,11037492,14005,0,1746736056,12961.085110459993,64.58617293000134,53391.10405704 2025-05-08,20:27:38.000,128,11037513,14245,0,1746736057,12961.139000939998,64.61436944999878,53391.09008280001 2025-05-08,20:27:39.000,128,11037477,14085,0,1746736058,12961.219836659999,64.62141857999814,53391.08309568 2025-05-08,20:27:40.000,128,11037471,13885,0,1746736059,12961.35456285999,64.6566642300022,53391.02719872 2025-05-08,20:27:41.000,128,11037473,14125,0,1746736060,12961.448871199995,64.70600813999772,53391.00623736 2025-05-08,20:27:42.000,128,11037593,13925,0,1746736061,12961.590333709995,64.6566642300022,53390.985276 2025-05-08,20:27:43.000,128,11037501,14085,0,1746736062,12961.66443312,64.60732031999942,53390.99226312001 2025-05-08,20:27:44.000,128,11037466,14045,0,1746736063,12961.76547777,64.56502554000326,53391.02021160001 2025-05-08,20:27:45.000,128,11037466,13965,0,1746736064,12961.900203969992,64.5579764100039,53391.04117296001 2025-05-08,20:27:46.000,128,11037458,14205,0,1746736065,12961.906940280001,64.52977988999919,53390.999250240005 2025-05-08,20:27:47.000,128,11037491,14005,0,1746736066,12961.927149210002,64.47338685000432,53391.04117296001 2025-05-08,20:27:48.000,128,11037586,14045,0,1746736067,12961.967567070002,64.47338685000432,53391.08309568 2025-05-08,20:27:49.000,128,11037512,14085,0,1746736068,12962.001248619992,64.38879729000473,53391.08309568 2025-05-08,20:27:50.000,128,11037498,14325,0,1746736069,12961.967567070002,64.31830599000386,53391.13899264001 2025-05-08,20:27:51.000,128,11037501,14005,0,1746736070,12961.954094449997,64.25486382000236,53391.13899264001 2025-05-08,20:27:52.000,128,11037471,14085,0,1746736071,12961.981039689992,64.28306033999979,53391.08309568 2025-05-08,20:27:53.000,128,11037498,14045,0,1746736072,12961.974303379997,64.22666729999764,53391.145979760004 2025-05-08,20:27:54.000,128,11037461,14165,0,1746736073,12961.933885519997,64.23371643000428,53391.145979760004 2025-05-08,20:27:55.000,128,11037508,13885,0,1746736074,12961.900203969992,64.26191295000172,53391.17392824 2025-05-08,20:27:56.000,128,11037525,14405,0,1746736075,12961.853049799996,64.27601121000043,53391.1250184 2025-05-08,20:27:57.000,128,11037465,14245,0,1746736076,12961.866522420001,64.26191295000172,53391.13899264001 2025-05-08,20:27:58.000,128,11037514,14125,0,1746736077,12961.859786109992,64.25486382000236,53391.10405704 2025-05-08,20:27:59.000,128,11037525,14045,0,1746736078,12961.812631939996,64.3112568600045,53391.17392824 2025-05-08,20:28:00.000,128,11037437,13965,0,1746736079,12961.819368249991,64.37469902999874,53391.1250184 2025-05-08,20:28:01.000,128,11037452,14165,0,1746736080,12961.778950389991,64.40289555000345,53391.13200552 2025-05-08,20:28:02.000,128,11037467,14045,0,1746736081,12961.826104560001,64.41699381000217,53391.06213432 2025-05-08,20:28:03.000,128,11037498,14165,0,1746736082,12961.832840869996,64.43814120000025,53391.10405704 2025-05-08,20:28:04.000,128,11037538,14005,0,1746736083,12961.792423009996,64.46633771999768,53391.10405704 2025-05-08,20:28:05.000,128,11037488,14205,0,1746736084,12961.785686700001,64.47338685000432,53391.07610856 2025-05-08,20:28:06.000,128,11037525,13885,0,1746736085,12961.752005149996,64.48748511000304,53391.13200552 2025-05-08,20:28:07.000,128,11037494,13925,0,1746736086,12961.752005149996,64.50863250000111,53391.17392824 2025-05-08,20:28:08.000,128,11037506,14085,0,1746736087,12961.772214079996,64.42404294000153,53391.18790248001 2025-05-08,20:28:09.000,128,11037459,14165,0,1746736088,12961.76547777,64.39584642000409,53391.29270928 2025-05-08,20:28:10.000,128,11037492,14005,0,1746736089,12961.738532529991,64.3817481599981,53391.23681232001 2025-05-08,20:28:11.000,128,11037540,14005,0,1746736090,12961.772214079996,64.31830599000386,53391.25777368001 2025-05-08,20:28:12.000,128,11037479,14045,0,1746736091,12961.812631939996,64.27601121000043,53391.27873504001 2025-05-08,20:28:13.000,128,11037483,14245,0,1746736092,12961.799159319991,64.20551990999957,53391.2298252 2025-05-08,20:28:14.000,128,11037518,14285,0,1746736093,12961.853049799996,64.14207773999806,53391.264760800004 2025-05-08,20:28:15.000,128,11037528,14325,0,1746736094,12961.900203969992,64.07158644000447,53391.313670640004 2025-05-08,20:28:16.000,128,11037493,13885,0,1746736095,12961.873258729996,64.0363407900004,53391.2996964 2025-05-08,20:28:17.000,128,11037482,13965,0,1746736096,12961.927149210002,63.99404601000424,53391.334632000006 2025-05-08,20:28:18.000,128,11037474,13845,0,1746736097,12961.940621829992,63.98699688000488,53391.30668352001 2025-05-08,20:28:19.000,128,11037502,14245,0,1746736098,12961.940621829992,63.93765297000209,53391.35559336001 2025-05-08,20:28:20.000,128,11037538,14085,0,1746736099,12962.001248619992,63.95175123000081,53391.34860624 2025-05-08,20:28:21.000,128,11037477,14085,0,1746736100,12961.960830759992,63.97289861999889,53391.334632000006 2025-05-08,20:28:22.000,128,11037572,14165,0,1746736101,12961.927149210002,63.96584948999953,53391.41847744 2025-05-08,20:28:23.000,128,11037458,14085,0,1746736102,12961.960830759992,64.0010951400036,53391.37655472001 2025-05-08,20:28:24.000,128,11037484,13925,0,1746736103,12961.886731350001,64.02224253000168,53391.34860624 2025-05-08,20:28:25.000,128,11037446,14085,0,1746736104,12961.853049799996,64.08568470000318,53391.34860624 2025-05-08,20:28:26.000,128,11037527,13925,0,1746736105,12961.792423009996,64.09273383000254,53391.34161912 2025-05-08,20:28:27.000,128,11037524,14325,0,1746736106,12961.76547777,64.12797947999934,53391.39052896 2025-05-08,20:28:28.000,128,11037552,14285,0,1746736107,12961.63748787999,64.1491268700047,53391.39751608 2025-05-08,20:28:29.000,128,11037515,14125,0,1746736108,12961.59707001999,64.19142165000085,53391.39751608 2025-05-08,20:28:30.000,128,11037553,14085,0,1746736109,12961.53644322999,64.21961816999828,53391.4394388 2025-05-08,20:28:31.000,128,11037471,14045,0,1746736110,12961.51623429999,64.19142165000085,53391.48834864 2025-05-08,20:28:32.000,128,11037550,14045,0,1746736111,12961.48255275,64.23371643000428,53391.41149032 2025-05-08,20:28:33.000,128,11037510,14045,0,1746736112,12961.46234382,64.22666729999764,53391.40450320001 2025-05-08,20:28:34.000,128,11037470,14125,0,1746736113,12961.44213489,64.24076556000364,53391.40450320001 2025-05-08,20:28:35.000,128,11037485,13885,0,1746736114,12961.48255275,64.1984707800002,53391.383541840005 2025-05-08,20:28:36.000,128,11037554,14245,0,1746736115,12961.49602536999,64.14207773999806,53391.41847744 2025-05-08,20:28:37.000,128,11037525,13925,0,1746736116,12961.509497989995,64.11388122000062,53391.39052896 2025-05-08,20:28:38.000,128,11037512,13845,0,1746736117,12961.5835974,64.05748817999847,53391.41149032 2025-05-08,20:28:39.000,128,11037479,14245,0,1746736118,12961.630751569995,64.0363407900004,53391.40450320001 2025-05-08,20:28:40.000,128,11037524,14005,0,1746736119,12961.65769680999,63.97289861999889,53391.41847744 2025-05-08,20:28:41.000,128,11037532,13885,0,1746736120,12961.718323599991,63.93765297000209,53391.3695676 2025-05-08,20:28:42.000,128,11037495,14045,0,1746736121,12961.799159319991,63.867161670001224,53391.42546456001 2025-05-08,20:28:43.000,128,11037526,13805,0,1746736122,12961.799159319991,63.78257211000164,53391.30668352001 2025-05-08,20:28:44.000,128,11037474,14245,0,1746736123,12961.873258729996,63.810768629999075,53391.41149032 2025-05-08,20:28:45.000,128,11037508,14005,0,1746736124,12961.940621829992,63.76142472000356,53391.42546456001 2025-05-08,20:28:46.000,128,11037483,13925,0,1746736125,12961.987776000002,63.74732646000484,53391.49533576001 2025-05-08,20:28:47.000,128,11037533,13885,0,1746736126,12962.122502199993,63.73322819999885,53391.481361520004 2025-05-08,20:28:48.000,128,11037526,13965,0,1746736127,12962.183128989993,63.76847385000292,53391.54424560001 2025-05-08,20:28:49.000,128,11037534,14245,0,1746736128,12962.203337919993,63.76142472000356,53391.551232720005 2025-05-08,20:28:50.000,128,11037539,14045,0,1746736129,12962.263964709993,63.789621240001,53391.56520696 2025-05-08,20:28:51.000,128,11037543,14165,0,1746736130,12962.331327809989,63.817817759998434,53391.57219408001 2025-05-08,20:28:52.000,128,11037533,14085,0,1746736131,12962.378481979998,63.916505580004014,53391.600142560004 2025-05-08,20:28:53.000,128,11037519,14205,0,1746736132,12962.412163529989,63.93060384000273,53391.57219408001 2025-05-08,20:28:54.000,128,11037507,13965,0,1746736133,12962.47279031999,63.99404601000424,53391.56520696 2025-05-08,20:28:55.000,128,11037517,13885,0,1746736134,12962.51320817999,64.04338991999975,53391.60712968 2025-05-08,20:28:56.000,128,11037568,14125,0,1746736135,12962.526680799994,64.07158644000447,53391.56520696 2025-05-08,20:28:57.000,128,11037535,13605,0,1746736136,12962.57383496999,64.09273383000254,53391.64206528001 2025-05-08,20:28:58.000,128,11037472,14045,0,1746736137,12962.59404389999,64.15617600000405,53391.66302664001 2025-05-08,20:28:59.000,128,11037492,13965,0,1746736138,12962.627725449995,64.20551990999957,53391.683988 2025-05-08,20:29:00.000,128,11037502,14245,0,1746736139,12962.587307589994,64.20551990999957,53391.64206528001 2025-05-08,20:29:01.000,128,11037517,13965,0,1746736140,12962.587307589994,64.25486382000236,53391.649052400004 2025-05-08,20:29:02.000,128,11037486,14085,0,1746736141,12962.58057128,64.24076556000364,53391.60712968 2025-05-08,20:29:03.000,128,11037547,14045,0,1746736142,12962.57383496999,64.24076556000364,53391.66302664001 2025-05-08,20:29:04.000,128,11037509,14165,0,1746736143,12962.587307589994,64.26896208000107,53391.7538592 2025-05-08,20:29:05.000,128,11037503,14245,0,1746736144,12962.56036235,64.247814690003,53391.73988496001 2025-05-08,20:29:06.000,128,11037531,13885,0,1746736145,12962.58057128,64.25486382000236,53391.71193648001 2025-05-08,20:29:07.000,128,11037509,14205,0,1746736146,12962.55362603999,64.24076556000364,53391.83071752001 2025-05-08,20:29:08.000,128,11037517,14205,0,1746736147,12962.61425282999,64.17732339000213,53391.84469176 2025-05-08,20:29:09.000,128,11037536,14125,0,1746736148,12962.63446175999,64.15617600000405,53391.886614480005 2025-05-08,20:29:10.000,128,11037514,14085,0,1746736149,12962.708561169995,64.10683209000126,53391.85866600001 2025-05-08,20:29:11.000,128,11037481,14285,0,1746736150,12962.77592426999,64.07863557000383,53391.79578192 2025-05-08,20:29:12.000,128,11037528,14085,0,1746736151,12962.850023679996,64.0010951400036,53391.86565312 2025-05-08,20:29:13.000,128,11037502,14005,0,1746736152,12962.90391416,63.90240731999802,53391.8237304 2025-05-08,20:29:14.000,128,11037555,13965,0,1746736153,12962.917386779991,63.810768629999075,53391.80975616001 2025-05-08,20:29:15.000,128,11037511,14005,0,1746736154,12962.957804639991,63.74027732999821,53391.816743280004 2025-05-08,20:29:16.000,128,11037470,14165,0,1746736155,12963.004958810001,63.65568776999862,53391.85866600001 2025-05-08,20:29:17.000,128,11037491,14325,0,1746736156,12963.011695119996,63.59929473000375,53391.886614480005 2025-05-08,20:29:18.000,128,11037517,13925,0,1746736157,12963.045376670001,63.54995082000096,53391.87962736001 2025-05-08,20:29:19.000,128,11037519,14245,0,1746736158,12963.045376670001,63.50060690999817,53391.935524320004 2025-05-08,20:29:20.000,128,11037512,14205,0,1746736159,12963.072321909996,63.5429016900016,53391.956485680006 2025-05-08,20:29:21.000,128,11037508,13885,0,1746736160,12963.106003460001,63.51470517000416,53391.94251144 2025-05-08,20:29:22.000,128,11037542,14125,0,1746736161,12963.126212390001,63.53585256000224,53391.8936016 2025-05-08,20:29:23.000,128,11037501,13965,0,1746736162,12963.139685009992,63.620442120001826,53391.90757584001 2025-05-08,20:29:24.000,128,11037557,13925,0,1746736163,12963.159893939992,63.71208081000077,53391.99142128 2025-05-08,20:29:25.000,128,11037486,13965,0,1746736164,12963.220520729992,63.77552298000228,53391.99840840001 2025-05-08,20:29:26.000,128,11037498,13885,0,1746736165,12963.207048110002,63.82486688999779,53391.99840840001 2025-05-08,20:29:27.000,128,11037541,14005,0,1746736166,12963.247465970002,64.00814427000296,53392.02635688001 2025-05-08,20:29:28.000,128,11037502,14085,0,1746736167,12963.220520729992,63.83896515000379,53391.72591072 2025-05-08,20:29:29.000,128,11037502,14325,0,1746736168,12963.106003460001,63.846014280003146,53391.85866600001 2025-05-08,20:29:30.000,128,11037537,14405,0,1746736169,12963.099267149992,63.909456450004654,53391.92155008 2025-05-08,20:29:31.000,128,11037521,14165,0,1746736170,12963.038640359991,64.0010951400036,53392.01238264 2025-05-08,20:29:32.000,128,11037478,14245,0,1746736171,12962.94433202,64.05043904999911,53392.01936976 2025-05-08,20:29:33.000,128,11037542,14045,0,1746736172,12962.957804639991,64.01519340000232,53392.033344 2025-05-08,20:29:34.000,128,11037514,14085,0,1746736173,12962.83655105999,64.0363407900004,53392.124176560006 2025-05-08,20:29:35.000,128,11037557,14205,0,1746736174,12962.79613319999,64.02224253000168,53392.103215200004 2025-05-08,20:29:36.000,128,11037508,14005,0,1746736175,12962.748979029995,64.0010951400036,53392.11020232 2025-05-08,20:29:37.000,128,11037512,14165,0,1746736176,12962.74224272,63.96584948999953,53392.11718944001 2025-05-08,20:29:38.000,128,11037555,13925,0,1746736177,12962.74224272,63.89535818999866,53392.08225384 2025-05-08,20:29:39.000,128,11037489,14005,0,1746736178,12962.748979029995,63.796670370000356,53392.11020232 2025-05-08,20:29:40.000,128,11037524,13925,0,1746736179,12962.77592426999,63.803719499999715,53392.20103488 2025-05-08,20:29:41.000,128,11037548,14245,0,1746736180,12962.870232609996,63.76847385000292,53392.08924096 2025-05-08,20:29:42.000,128,11037457,13925,0,1746736181,12962.890441539996,63.71208081000077,53392.1381508 2025-05-08,20:29:43.000,128,11037520,14045,0,1746736182,12962.90391416,63.669786030004616,53392.221996240005 2025-05-08,20:29:44.000,128,11037501,14085,0,1746736183,12962.94433202,63.64863863999926,53392.319815920004 2025-05-08,20:29:45.000,128,11037534,13885,0,1746736184,12963.011695119996,63.64863863999926,53392.38270000001 2025-05-08,20:29:46.000,128,11037470,14005,0,1746736185,12963.099267149992,63.6415895099999,53392.33379016001 2025-05-08,20:29:47.000,128,11037549,13925,0,1746736186,12963.193575489997,63.676835160003975,53392.40366136 2025-05-08,20:29:48.000,128,11037544,14045,0,1746736187,12963.260938589992,63.66273689999798,53392.45257120001 2025-05-08,20:29:49.000,128,11037563,14045,0,1746736188,12963.281147519992,63.620442120001826,53392.40366136 2025-05-08,20:29:50.000,128,11037495,13925,0,1746736189,12963.335037999997,63.571098209999036,53392.33379016001 2025-05-08,20:29:51.000,128,11037521,14005,0,1746736190,12963.361983239993,63.52175430000352,53392.319815920004 2025-05-08,20:29:52.000,128,11037549,14245,0,1746736191,12963.335037999997,63.53585256000224,53392.3477644 2025-05-08,20:29:53.000,128,11037518,14165,0,1746736192,12963.368719550002,63.49355777999881,53392.319815920004 2025-05-08,20:29:54.000,128,11037576,14125,0,1746736193,12963.321565379993,63.53585256000224,53392.31282880001 2025-05-08,20:29:55.000,128,11037508,13925,0,1746736194,12963.348510620002,63.54995082000096,53392.32680304 2025-05-08,20:29:56.000,128,11037514,14205,0,1746736195,12963.294620139997,63.6415895099999,53392.2778932 2025-05-08,20:29:57.000,128,11037503,14165,0,1746736196,12963.254202279997,63.65568776999862,53392.340777280006 2025-05-08,20:29:58.000,128,11037522,13885,0,1746736197,12963.267674900002,63.73322819999885,53392.319815920004 2025-05-08,20:29:59.000,128,11037496,14085,0,1746736198,12963.254202279997,63.72617906999949,53392.29885456 2025-05-08,20:30:00.000,128,11037498,13965,0,1746736199,12963.146421320002,63.76142472000356,53392.26391896001 2025-05-08,20:30:01.000,128,11037513,14205,0,1746736200,12963.200311799992,63.83896515000379,53392.291867440006 2025-05-08,20:30:02.000,128,11037505,14125,0,1746736201,12963.173366559997,63.909456450004654,53392.270906080004 2025-05-08,20:30:03.000,128,11037498,14205,0,1746736202,12963.180102869992,63.97289861999889,53392.28488032001 2025-05-08,20:30:04.000,128,11037572,13885,0,1746736203,12963.186839180002,63.97289861999889,53392.24994472 2025-05-08,20:30:05.000,128,11037527,14085,0,1746736204,12963.220520729992,63.94470210000145,53392.28488032001 2025-05-08,20:30:06.000,128,11037532,14245,0,1746736205,12963.180102869992,63.95880036000017,53392.21500912001 2025-05-08,20:30:07.000,128,11037488,13805,0,1746736206,12963.193575489997,63.97289861999889,53392.25693184 2025-05-08,20:30:08.000,128,11037516,14085,0,1746736207,12963.193575489997,63.92355471000337,53392.20103488 2025-05-08,20:30:09.000,128,11037536,14125,0,1746736208,12963.207048110002,63.853063410002505,53392.25693184 2025-05-08,20:30:10.000,128,11037511,14285,0,1746736209,12963.213784419997,63.817817759998434,53392.173086400006 2025-05-08,20:30:11.000,128,11037563,13925,0,1746736210,12963.240729659992,63.76142472000356,53392.24994472 2025-05-08,20:30:12.000,128,11037543,13885,0,1746736211,12963.287883830002,63.74732646000484,53392.208022 2025-05-08,20:30:13.000,128,11037479,13965,0,1746736212,12963.308092760002,63.6415895099999,53392.24994472 2025-05-08,20:30:14.000,128,11037503,14245,0,1746736213,12963.213784419997,63.59929473000375,53392.26391896001 2025-05-08,20:30:15.000,128,11037441,14085,0,1746736214,12963.240729659992,63.54995082000096,53392.26391896001 2025-05-08,20:30:16.000,128,11037552,14325,0,1746736215,12963.254202279997,63.5429016900016,53392.25693184 2025-05-08,20:30:17.000,128,11037541,14085,0,1746736216,12963.254202279997,63.585196469997754,53392.25693184 2025-05-08,20:30:18.000,128,11037535,14405,0,1746736217,12963.254202279997,63.56404907999968,53392.22898336 2025-05-08,20:30:19.000,128,11037478,14165,0,1746736218,12963.227257040002,63.59929473000375,53392.24994472 2025-05-08,20:30:20.000,128,11037527,14245,0,1746736219,12963.240729659992,63.59929473000375,53392.23597048 2025-05-08,20:30:21.000,128,11037568,14405,0,1746736220,12963.200311799992,63.676835160003975,53392.2778932 2025-05-08,20:30:22.000,128,11037484,14085,0,1746736221,12963.180102869992,63.74732646000484,53392.26391896001 2025-05-08,20:30:23.000,128,11037543,13925,0,1746736222,12963.106003460001,63.78257211000164,53392.24295760001 2025-05-08,20:30:24.000,128,11037580,14325,0,1746736223,12963.072321909996,63.867161670001224,53392.208022 2025-05-08,20:30:25.000,128,11037487,13885,0,1746736224,12963.052112979996,63.867161670001224,53392.23597048 2025-05-08,20:30:26.000,128,11037518,13885,0,1746736225,12962.98474988,63.979947749998246,53392.208022 2025-05-08,20:30:27.000,128,11037526,14165,0,1746736226,12962.890441539996,63.95880036000017,53392.23597048 2025-05-08,20:30:28.000,128,11037520,14245,0,1746736227,12962.829814749995,63.96584948999953,53392.270906080004 2025-05-08,20:30:29.000,128,11037533,13685,0,1746736228,12962.73550640999,63.98699688000488,53392.24295760001 2025-05-08,20:30:30.000,128,11037574,14245,0,1746736229,12962.68161593,63.979947749998246,53392.25693184 2025-05-08,20:30:31.000,128,11037546,14285,0,1746736230,12962.56036235,63.93765297000209,53392.24295760001 2025-05-08,20:30:32.000,128,11037508,14365,0,1746736231,12962.499735559999,63.93060384000273,53392.21500912001 2025-05-08,20:30:33.000,128,11037474,14205,0,1746736232,12962.486262939994,63.93765297000209,53392.208022 2025-05-08,20:30:34.000,128,11037546,13925,0,1746736233,12962.459317699999,63.83191602000443,53392.14513792001 2025-05-08,20:30:35.000,128,11037522,14005,0,1746736234,12962.445845079994,63.76847385000292,53392.173086400006 2025-05-08,20:30:36.000,128,11037543,14165,0,1746736235,12962.378481979998,63.76847385000292,53392.21500912001 2025-05-08,20:30:37.000,128,11037566,14205,0,1746736236,12962.398690909999,63.683884290003334,53392.1381508 2025-05-08,20:30:38.000,128,11037523,14485,0,1746736237,12962.418899839999,63.59224560000439,53392.15911216 2025-05-08,20:30:39.000,128,11037526,14005,0,1746736238,12962.425636149994,63.507656040004804,53392.14513792001 2025-05-08,20:30:40.000,128,11037558,14165,0,1746736239,12962.459317699999,63.46536126000137,53392.14513792001 2025-05-08,20:30:41.000,128,11037533,14285,0,1746736240,12962.452581389989,63.444213870003296,53392.09622808001 2025-05-08,20:30:42.000,128,11037515,14125,0,1746736241,12962.519944489999,63.41601734999858,53392.08924096 2025-05-08,20:30:43.000,128,11037533,14085,0,1746736242,12962.54015342,63.38782083000115,53392.11020232 2025-05-08,20:30:44.000,128,11037560,14245,0,1746736243,12962.55362603999,63.37372257000243,53392.054305360005 2025-05-08,20:30:45.000,128,11037485,13965,0,1746736244,12962.607516519995,63.345526049997716,53392.01936976 2025-05-08,20:30:46.000,128,11037553,13885,0,1746736245,12962.627725449995,63.31028040000092,53391.97045992 2025-05-08,20:30:47.000,128,11037507,13965,0,1746736246,12962.661407,63.345526049997716,53392.08225384 2025-05-08,20:30:48.000,128,11037573,14125,0,1746736247,12962.69508854999,63.331427789999,53392.01936976 2025-05-08,20:30:49.000,128,11037557,14045,0,1746736248,12962.70182486,63.37372257000243,53392.06129248 2025-05-08,20:30:50.000,128,11037587,14085,0,1746736249,12962.76245165,63.42306647999794,53392.0682796 2025-05-08,20:30:51.000,128,11037555,14085,0,1746736250,12962.69508854999,63.451263000002655,53392.054305360005 2025-05-08,20:30:52.000,128,11037562,13845,0,1746736251,12962.647934379995,63.52880343000288,53392.01238264 2025-05-08,20:30:53.000,128,11037566,14045,0,1746736252,12962.688352239995,63.55699995000032,53392.09622808001 2025-05-08,20:30:54.000,128,11037565,13925,0,1746736253,12962.688352239995,63.627491250001185,53392.01936976 2025-05-08,20:30:55.000,128,11037579,14285,0,1746736254,12962.73550640999,63.64863863999926,53392.06129248 2025-05-08,20:30:56.000,128,11037573,13925,0,1746736255,12962.69508854999,63.70503168000141,53392.054305360005 2025-05-08,20:30:57.000,128,11037571,14125,0,1746736256,12962.661407,63.78257211000164,53392.103215200004 2025-05-08,20:30:58.000,128,11037552,13805,0,1746736257,12962.661407,63.789621240001,53392.16609928001 2025-05-08,20:30:59.000,128,11037563,13885,0,1746736258,12962.668143309995,63.83896515000379,53392.14513792001 2025-05-08,20:31:00.000,128,11037574,14085,0,1746736259,12962.74224272,63.87421080000058,53392.18706064 2025-05-08,20:31:01.000,128,11037553,13765,0,1746736260,12962.789396889995,63.90240731999802,53392.1381508 2025-05-08,20:31:02.000,128,11037526,13925,0,1746736261,12962.8634963,63.96584948999953,53392.08924096 2025-05-08,20:31:03.000,128,11037513,13805,0,1746736262,12962.85675998999,63.95175123000081,53392.08924096 2025-05-08,20:31:04.000,128,11037548,13765,0,1746736263,12962.971277259996,63.92355471000337,53392.09622808001 2025-05-08,20:31:05.000,128,11037588,13925,0,1746736264,12963.031904049996,63.92355471000337,53392.11718944001 2025-05-08,20:31:06.000,128,11037528,13925,0,1746736265,12963.099267149992,63.909456450004654,53392.13116368 2025-05-08,20:31:07.000,128,11037532,14045,0,1746736266,12963.126212390001,63.87421080000058,53392.11718944001 2025-05-08,20:31:08.000,128,11037531,13845,0,1746736267,12963.186839180002,63.867161670001224,53392.1381508 2025-05-08,20:31:09.000,128,11037568,13725,0,1746736268,12963.254202279997,63.867161670001224,53392.11020232 2025-05-08,20:31:10.000,128,11037557,14005,0,1746736269,12963.335037999997,63.810768629999075,53392.18007352 2025-05-08,20:31:11.000,128,11037559,14045,0,1746736270,12963.368719550002,63.83191602000443,53392.173086400006 2025-05-08,20:31:12.000,128,11037549,13925,0,1746736271,12963.402401099993,63.83191602000443,53392.1381508 2025-05-08,20:31:13.000,128,11037550,13845,0,1746736272,12963.429346339988,63.810768629999075,53392.22898336 2025-05-08,20:31:14.000,128,11037499,13805,0,1746736273,12963.496709439998,63.78257211000164,53392.1381508 2025-05-08,20:31:15.000,128,11037554,13885,0,1746736274,12963.530390989989,63.796670370000356,53392.173086400006 2025-05-08,20:31:16.000,128,11037560,14245,0,1746736275,12963.516918369998,63.82486688999779,53392.21500912001 2025-05-08,20:31:17.000,128,11037575,14045,0,1746736276,12963.543863609993,63.796670370000356,53392.16609928001 2025-05-08,20:31:18.000,128,11037518,14165,0,1746736277,12963.550599919989,63.78257211000164,53392.14513792001 2025-05-08,20:31:19.000,128,11037513,14245,0,1746736278,12963.496709439998,63.77552298000228,53392.22898336 2025-05-08,20:31:20.000,128,11037530,13965,0,1746736279,12963.516918369998,63.74732646000484,53392.270906080004 2025-05-08,20:31:21.000,128,11037542,14165,0,1746736280,12963.469764199988,63.72617906999949,53392.18007352 2025-05-08,20:31:22.000,128,11037575,13765,0,1746736281,12963.456291579998,63.71912994000013,53392.25693184 2025-05-08,20:31:23.000,128,11037560,13965,0,1746736282,12963.415873719998,63.69093342000269,53392.29885456 2025-05-08,20:31:24.000,128,11037578,13885,0,1746736283,12963.382192169993,63.70503168000141,53392.24994472 2025-05-08,20:31:25.000,128,11037512,14085,0,1746736284,12963.355246929998,63.64863863999926,53392.24994472 2025-05-08,20:31:26.000,128,11037536,14085,0,1746736285,12963.341774309993,63.669786030004616,53392.31282880001 2025-05-08,20:31:27.000,128,11037526,14045,0,1746736286,12963.321565379993,63.66273689999798,53392.32680304 2025-05-08,20:31:28.000,128,11037563,14125,0,1746736287,12963.240729659992,63.65568776999862,53392.319815920004 2025-05-08,20:31:29.000,128,11037555,13965,0,1746736288,12963.308092760002,63.65568776999862,53392.319815920004 2025-05-08,20:31:30.000,128,11037542,14405,0,1746736289,12963.247465970002,63.66273689999798,53392.36173864001 2025-05-08,20:31:31.000,128,11037510,13845,0,1746736290,12963.247465970002,63.65568776999862,53392.340777280006 2025-05-08,20:31:32.000,128,11037580,14125,0,1746736291,12963.267674900002,63.669786030004616,53392.340777280006 2025-05-08,20:31:33.000,128,11037590,14125,0,1746736292,12963.267674900002,63.66273689999798,53392.36173864001 2025-05-08,20:31:34.000,128,11037566,13965,0,1746736293,12963.254202279997,63.66273689999798,53392.39667424 2025-05-08,20:31:35.000,128,11037538,13845,0,1746736294,12963.227257040002,63.676835160003975,53392.35475152 2025-05-08,20:31:36.000,128,11037619,13965,0,1746736295,12963.213784419997,63.70503168000141,53392.37571288 2025-05-08,20:31:37.000,128,11037592,14085,0,1746736296,12963.227257040002,63.72617906999949,53392.30584168 2025-05-08,20:31:38.000,128,11037600,13965,0,1746736297,12963.233993349997,63.69798255000205,53392.35475152 2025-05-08,20:31:39.000,128,11037531,14325,0,1746736298,12963.247465970002,63.73322819999885,53392.32680304 2025-05-08,20:31:40.000,128,11037612,13885,0,1746736299,12963.247465970002,63.74732646000484,53392.37571288 2025-05-08,20:31:41.000,128,11037556,13925,0,1746736300,12963.220520729992,63.74732646000484,53392.38270000001 2025-05-08,20:31:42.000,128,11037575,14165,0,1746736301,12963.240729659992,63.7543755900042,53392.36173864001 2025-05-08,20:31:43.000,128,11037558,13925,0,1746736302,12963.267674900002,63.76847385000292,53392.41064848001 2025-05-08,20:31:44.000,128,11037572,13965,0,1746736303,12963.294620139997,63.76142472000356,53392.389687120005 2025-05-08,20:31:45.000,128,11037557,13885,0,1746736304,12963.233993349997,63.78257211000164,53392.319815920004 2025-05-08,20:31:46.000,128,11037549,13965,0,1746736305,12963.213784419997,63.78257211000164,53392.36872576 2025-05-08,20:31:47.000,128,11037522,13885,0,1746736306,12963.200311799992,63.810768629999075,53392.3477644 2025-05-08,20:31:48.000,128,11037552,14285,0,1746736307,12963.207048110002,63.803719499999715,53392.36173864001 2025-05-08,20:31:49.000,128,11037549,14205,0,1746736308,12963.153157629997,63.860112540001865,53392.35475152 2025-05-08,20:31:50.000,128,11037601,14405,0,1746736309,12963.126212390001,63.89535818999866,53392.40366136 2025-05-08,20:31:51.000,128,11037552,13965,0,1746736310,12963.146421320002,63.89535818999866,53392.38270000001 2025-05-08,20:31:52.000,128,11037617,14165,0,1746736311,12963.132948699997,63.93765297000209,53392.389687120005 2025-05-08,20:31:53.000,128,11037606,14125,0,1746736312,12963.126212390001,63.96584948999953,53392.35475152 2025-05-08,20:31:54.000,128,11037507,14125,0,1746736313,12963.132948699997,63.95175123000081,53392.36173864001 2025-05-08,20:31:55.000,128,11037537,13965,0,1746736314,12963.139685009992,63.94470210000145,53392.38270000001 2025-05-08,20:31:56.000,128,11037558,13805,0,1746736315,12963.112739769997,63.909456450004654,53392.38270000001 2025-05-08,20:31:57.000,128,11037525,13965,0,1746736316,12963.159893939992,63.88125992999994,53392.35475152 2025-05-08,20:31:58.000,128,11037567,14125,0,1746736317,12963.146421320002,63.92355471000337,53392.389687120005 2025-05-08,20:31:59.000,128,11037619,14525,0,1746736318,12963.139685009992,63.853063410002505,53392.389687120005 2025-05-08,20:32:00.000,128,11037568,14405,0,1746736319,12963.139685009992,63.846014280003146,53392.4176356 2025-05-08,20:32:01.000,128,11037536,14205,0,1746736320,12963.112739769997,63.83896515000379,53392.3477644 2025-05-08,20:32:02.000,128,11037505,13965,0,1746736321,12963.092530839996,63.817817759998434,53392.33379016001 2025-05-08,20:32:03.000,128,11037541,14005,0,1746736322,12963.085794530001,63.810768629999075,53392.340777280006 2025-05-08,20:32:04.000,128,11037558,14325,0,1746736323,12963.045376670001,63.82486688999779,53392.36872576 2025-05-08,20:32:05.000,128,11037461,14005,0,1746736324,12963.038640359991,63.789621240001,53392.31282880001 2025-05-08,20:32:06.000,128,11037531,14205,0,1746736325,12963.058849289991,63.810768629999075,53392.35475152 2025-05-08,20:32:07.000,128,11037519,14085,0,1746736326,12963.045376670001,63.817817759998434,53392.37571288 2025-05-08,20:32:08.000,128,11037572,14005,0,1746736327,12963.052112979996,63.83896515000379,53392.340777280006 2025-05-08,20:32:09.000,128,11037562,13845,0,1746736328,12962.978013569991,63.82486688999779,53392.36173864001 2025-05-08,20:32:10.000,128,11037504,14045,0,1746736329,12962.96454095,63.860112540001865,53392.36872576 2025-05-08,20:32:11.000,128,11037590,14125,0,1746736330,12962.92412309,63.88125992999994,53392.38270000001 2025-05-08,20:32:12.000,128,11037596,13965,0,1746736331,12962.930859399996,63.89535818999866,53392.38270000001 2025-05-08,20:32:13.000,128,11037517,13725,0,1746736332,12962.89717784999,63.96584948999953,53392.35475152 2025-05-08,20:32:14.000,128,11037521,13965,0,1746736333,12962.8634963,64.00814427000296,53392.340777280006 2025-05-08,20:32:15.000,128,11037519,13885,0,1746736334,12962.82307844,64.07863557000383,53392.35475152 2025-05-08,20:32:16.000,128,11037509,14325,0,1746736335,12962.83655105999,64.10683209000126,53392.340777280006 2025-05-08,20:32:17.000,128,11037528,14125,0,1746736336,12962.79613319999,64.15617600000405,53392.31282880001 2025-05-08,20:32:18.000,128,11037519,14365,0,1746736337,12962.789396889995,64.21961816999828,53392.36173864001 2025-05-08,20:32:19.000,128,11037509,14365,0,1746736338,12962.829814749995,64.25486382000236,53392.340777280006 2025-05-08,20:32:20.000,128,11037482,14325,0,1746736339,12962.748979029995,64.25486382000236,53392.25693184 2025-05-08,20:32:21.000,128,11037563,13925,0,1746736340,12962.80286951,64.33945338000194,53392.31282880001 2025-05-08,20:32:22.000,128,11037472,14245,0,1746736341,12962.76245165,64.32535512000322,53392.270906080004 2025-05-08,20:32:23.000,128,11037468,13885,0,1746736342,12962.74224272,64.35355164000066,53392.340777280006 2025-05-08,20:32:24.000,128,11037538,14205,0,1746736343,12962.661407,64.39584642000409,53392.29885456 2025-05-08,20:32:25.000,128,11037537,14085,0,1746736344,12962.627725449995,64.33240425000258,53392.29885456 2025-05-08,20:32:26.000,128,11037493,14125,0,1746736345,12962.62098914,64.33945338000194,53392.28488032001 2025-05-08,20:32:27.000,128,11037542,14325,0,1746736346,12962.58057128,64.29715859999851,53392.23597048 2025-05-08,20:32:28.000,128,11037545,14125,0,1746736347,12962.57383496999,64.33945338000194,53392.31282880001 2025-05-08,20:32:29.000,128,11037540,14085,0,1746736348,12962.519944489999,64.27601121000043,53392.3477644 2025-05-08,20:32:30.000,128,11037531,14045,0,1746736349,12962.47279031999,64.23371643000428,53392.30584168 2025-05-08,20:32:31.000,128,11037521,14405,0,1746736350,12962.439108769999,64.22666729999764,53392.30584168 2025-05-08,20:32:32.000,128,11037521,13925,0,1746736351,12962.378481979998,64.17027426000277,53392.340777280006 2025-05-08,20:32:33.000,128,11037496,13925,0,1746736352,12962.385218289994,64.17027426000277,53392.32680304 2025-05-08,20:32:34.000,128,11037505,14205,0,1746736353,12962.311118879988,64.14207773999806,53392.2778932 2025-05-08,20:32:35.000,128,11037565,14045,0,1746736354,12962.297646259998,64.12093034999998,53392.208022 2025-05-08,20:32:36.000,128,11037509,14365,0,1746736355,12962.290909949988,64.08568470000318,53392.319815920004 2025-05-08,20:32:37.000,128,11037528,14205,0,1746736356,12962.216810539998,64.11388122000062,53392.28488032001 2025-05-08,20:32:38.000,128,11037524,13965,0,1746736357,12962.196601609998,64.11388122000062,53392.21500912001 2025-05-08,20:32:39.000,128,11037530,14245,0,1746736358,12962.162920059993,64.08568470000318,53392.23597048 2025-05-08,20:32:40.000,128,11037503,14005,0,1746736359,12962.183128989993,64.07158644000447,53392.22898336 2025-05-08,20:32:41.000,128,11037489,14285,0,1746736360,12962.176392679998,64.05748817999847,53392.22898336 2025-05-08,20:32:42.000,128,11037591,14005,0,1746736361,12962.135974819998,64.05748817999847,53392.22898336 2025-05-08,20:32:43.000,128,11037500,14365,0,1746736362,12962.162920059993,64.08568470000318,53392.16609928001 2025-05-08,20:32:44.000,128,11037529,14165,0,1746736363,12962.196601609998,64.12797947999934,53392.16609928001 2025-05-08,20:32:45.000,128,11037467,13925,0,1746736364,12962.277437329998,64.14207773999806,53392.21500912001 2025-05-08,20:32:46.000,128,11037506,14165,0,1746736365,12962.250492089988,64.1491268700047,53392.19404776001 2025-05-08,20:32:47.000,128,11037518,14005,0,1746736366,12962.230283159988,64.1491268700047,53392.173086400006 2025-05-08,20:32:48.000,128,11037526,14245,0,1746736367,12962.290909949988,64.17027426000277,53392.152125040004 2025-05-08,20:32:49.000,128,11037546,14125,0,1746736368,12962.331327809989,64.19142165000085,53392.173086400006 2025-05-08,20:32:50.000,128,11037506,14125,0,1746736369,12962.385218289994,64.21961816999828,53392.173086400006 2025-05-08,20:32:51.000,128,11037530,14245,0,1746736370,12962.445845079994,64.21961816999828,53392.21500912001 2025-05-08,20:32:52.000,128,11037560,14125,0,1746736371,12962.526680799994,64.24076556000364,53392.18706064 2025-05-08,20:32:53.000,128,11037488,14325,0,1746736372,12962.519944489999,64.22666729999764,53392.208022 2025-05-08,20:32:54.000,128,11037522,14045,0,1746736373,12962.567098659994,64.247814690003,53392.208022 2025-05-08,20:32:55.000,128,11037545,14205,0,1746736374,12962.59404389999,64.24076556000364,53392.21500912001 2025-05-08,20:32:56.000,128,11037509,13885,0,1746736375,12962.63446175999,64.247814690003,53392.26391896001 2025-05-08,20:32:57.000,128,11037508,13885,0,1746736376,12962.647934379995,64.30420772999787,53392.20103488 2025-05-08,20:32:58.000,128,11037573,14205,0,1746736377,12962.627725449995,64.36764989999938,53392.18007352 2025-05-08,20:32:59.000,128,11037518,14005,0,1746736378,12962.64119807,64.35355164000066,53392.22898336 2025-05-08,20:33:00.000,128,11037477,14165,0,1746736379,12962.647934379995,64.33945338000194,53392.15911216 2025-05-08,20:33:01.000,128,11037516,14285,0,1746736380,12962.69508854999,64.3465025100013,53392.19404776001 2025-05-08,20:33:02.000,128,11037542,13885,0,1746736381,12962.74224272,64.40994468000281,53392.19404776001 2025-05-08,20:33:03.000,128,11037469,14005,0,1746736382,12962.728770099995,64.39584642000409,53392.18706064 2025-05-08,20:33:04.000,128,11037536,14005,0,1746736383,12962.789396889995,64.43814120000025,53392.221996240005 2025-05-08,20:33:05.000,128,11037497,14045,0,1746736384,12962.78266058,64.43814120000025,53392.19404776001 2025-05-08,20:33:06.000,128,11037526,14085,0,1746736385,12962.81634212999,64.4945342400024,53392.21500912001 2025-05-08,20:33:07.000,128,11037517,14125,0,1746736386,12962.77592426999,64.46633771999768,53392.23597048 2025-05-08,20:33:08.000,128,11037560,14245,0,1746736387,12962.79613319999,64.42404294000153,53392.25693184 2025-05-08,20:33:09.000,128,11037556,13925,0,1746736388,12962.76245165,64.40994468000281,53392.208022 2025-05-08,20:33:10.000,128,11037529,14205,0,1746736389,12962.75571533999,64.48748511000304,53392.18007352 2025-05-08,20:33:11.000,128,11037500,14005,0,1746736390,12962.789396889995,64.43109207000089,53392.29885456 2025-05-08,20:33:12.000,128,11037574,14085,0,1746736391,12962.789396889995,64.3817481599981,53392.25693184 2025-05-08,20:33:13.000,128,11037496,14005,0,1746736392,12962.78266058,64.38879729000473,53392.2778932 2025-05-08,20:33:14.000,128,11037504,13885,0,1746736393,12962.81634212999,64.3817481599981,53392.28488032001 2025-05-08,20:33:15.000,128,11037507,14085,0,1746736394,12962.870232609996,64.32535512000322,53392.291867440006 2025-05-08,20:33:16.000,128,11037525,14245,0,1746736395,12962.8634963,64.28306033999979,53392.291867440006 2025-05-08,20:33:17.000,128,11037512,14165,0,1746736396,12962.88370523,64.26191295000172,53392.32680304 2025-05-08,20:33:18.000,128,11037527,14245,0,1746736397,12962.96454095,64.23371643000428,53392.270906080004 2025-05-08,20:33:19.000,128,11037515,14085,0,1746736398,12963.011695119996,64.23371643000428,53392.3477644 2025-05-08,20:33:20.000,128,11037554,14045,0,1746736399,12963.004958810001,64.21256903999893,53392.30584168 2025-05-08,20:33:21.000,128,11037510,14285,0,1746736400,12963.085794530001,64.1984707800002,53392.2778932 2025-05-08,20:33:22.000,128,11037559,14285,0,1746736401,12963.132948699997,64.19142165000085,53392.28488032001 2025-05-08,20:33:23.000,128,11037556,13885,0,1746736402,12963.180102869992,64.19142165000085,53392.29885456 2025-05-08,20:33:24.000,128,11037603,14285,0,1746736403,12963.193575489997,64.15617600000405,53392.33379016001 2025-05-08,20:33:25.000,128,11037573,13925,0,1746736404,12963.240729659992,64.11388122000062,53392.37571288 2025-05-08,20:33:26.000,128,11037566,13885,0,1746736405,12963.281147519992,64.12093034999998,53392.36872576 2025-05-08,20:33:27.000,128,11037580,14045,0,1746736406,12963.274411209997,64.12093034999998,53392.39667424 2025-05-08,20:33:28.000,128,11037524,14005,0,1746736407,12963.220520729992,64.0997829600019,53392.340777280006 2025-05-08,20:33:29.000,128,11037576,14125,0,1746736408,12963.254202279997,64.10683209000126,53392.39667424 2025-05-08,20:33:30.000,128,11037580,14205,0,1746736409,12963.213784419997,64.09273383000254,53392.42462272 2025-05-08,20:33:31.000,128,11037524,13845,0,1746736410,12963.173366559997,64.09273383000254,53392.43160984001 2025-05-08,20:33:32.000,128,11037508,13925,0,1746736411,12963.119476079992,64.10683209000126,53392.4176356 2025-05-08,20:33:33.000,128,11037546,13845,0,1746736412,12963.112739769997,64.10683209000126,53392.438596960004 2025-05-08,20:33:34.000,128,11037515,13885,0,1746736413,12963.079058219992,64.11388122000062,53392.46654544 2025-05-08,20:33:35.000,128,11037554,14325,0,1746736414,12963.045376670001,64.16322513000341,53392.44558408 2025-05-08,20:33:36.000,128,11037502,13765,0,1746736415,12963.025167740001,64.19142165000085,53392.487506800004 2025-05-08,20:33:37.000,128,11037499,13885,0,1746736416,12963.004958810001,64.1984707800002,53392.4176356 2025-05-08,20:33:38.000,128,11037586,14085,0,1746736417,12962.998222499991,64.19142165000085,53392.459558320006 2025-05-08,20:33:39.000,128,11037511,13965,0,1746736418,12963.031904049996,64.22666729999764,53392.42462272 2025-05-08,20:33:40.000,128,11037550,13885,0,1746736419,12963.052112979996,64.24076556000364,53392.459558320006 2025-05-08,20:33:41.000,128,11037578,13965,0,1746736420,12963.018431429991,64.23371643000428,53392.46654544 2025-05-08,20:33:42.000,128,11037538,13925,0,1746736421,12963.058849289991,64.247814690003,53392.48051968001 2025-05-08,20:33:43.000,128,11037538,13965,0,1746736422,12963.072321909996,64.25486382000236,53392.46654544 2025-05-08,20:33:44.000,128,11037517,14165,0,1746736423,12963.099267149992,64.21256903999893,53392.4176356 2025-05-08,20:33:45.000,128,11037523,13965,0,1746736424,12963.106003460001,64.21256903999893,53392.47353256 2025-05-08,20:33:46.000,128,11037531,13925,0,1746736425,12963.092530839996,64.21256903999893,53392.459558320006 2025-05-08,20:33:47.000,128,11037594,13925,0,1746736426,12963.045376670001,64.1984707800002,53392.45257120001 2025-05-08,20:33:48.000,128,11037538,14005,0,1746736427,12962.998222499991,64.1350286099987,53392.4176356 2025-05-08,20:33:49.000,128,11037544,13725,0,1746736428,12962.991486189996,64.11388122000062,53392.508468160006 2025-05-08,20:33:50.000,128,11037521,13965,0,1746736429,12962.991486189996,64.07863557000383,53392.55039088001 2025-05-08,20:33:51.000,128,11037491,13965,0,1746736430,12962.937595709991,64.05043904999911,53392.557378000005 2025-05-08,20:33:52.000,128,11037508,13805,0,1746736431,12962.930859399996,64.0010951400036,53392.606287840004 2025-05-08,20:33:53.000,128,11037551,13885,0,1746736432,12962.92412309,63.97289861999889,53392.54340376 2025-05-08,20:33:54.000,128,11037503,13725,0,1746736433,12962.930859399996,63.95175123000081,53392.52942952001 2025-05-08,20:33:55.000,128,11037524,14005,0,1746736434,12962.971277259996,63.90240731999802,53392.5224424 2025-05-08,20:33:56.000,128,11037525,13565,0,1746736435,12962.978013569991,63.87421080000058,53392.57833936001 2025-05-08,20:33:57.000,128,11037534,14245,0,1746736436,12962.991486189996,63.83191602000443,53392.5224424 2025-05-08,20:33:58.000,128,11037512,14245,0,1746736437,12962.951068329996,63.810768629999075,53392.42462272 2025-05-08,20:33:59.000,128,11037590,13965,0,1746736438,12962.951068329996,63.77552298000228,53392.487506800004 2025-05-08,20:34:00.000,128,11037546,13925,0,1746736439,12962.937595709991,63.796670370000356,53392.53641664 2025-05-08,20:34:01.000,128,11037517,13885,0,1746736440,12962.978013569991,63.74027732999821,53392.46654544 2025-05-08,20:34:02.000,128,11037525,14445,0,1746736441,12962.951068329996,63.74027732999821,53392.48051968001 2025-05-08,20:34:03.000,128,11037518,14165,0,1746736442,12962.951068329996,63.803719499999715,53392.508468160006 2025-05-08,20:34:04.000,128,11037525,14285,0,1746736443,12962.951068329996,63.810768629999075,53392.50148104001 2025-05-08,20:34:05.000,128,11037529,14245,0,1746736444,12962.991486189996,63.8883090599993,53392.50148104001 2025-05-08,20:34:06.000,128,11037605,13965,0,1746736445,12962.96454095,63.87421080000058,53392.56436512 2025-05-08,20:34:07.000,128,11037551,13805,0,1746736446,12962.957804639991,63.95880036000017,53392.56436512 2025-05-08,20:34:08.000,128,11037584,13885,0,1746736447,12962.951068329996,63.97289861999889,53392.61327496 2025-05-08,20:34:09.000,128,11037522,14125,0,1746736448,12962.998222499991,64.04338991999975,53392.5923136 2025-05-08,20:34:10.000,128,11037494,14165,0,1746736449,12962.96454095,64.10683209000126,53392.54340376 2025-05-08,20:34:11.000,128,11037555,14165,0,1746736450,12962.998222499991,64.10683209000126,53392.59930072001 2025-05-08,20:34:12.000,128,11037531,14165,0,1746736451,12962.991486189996,64.17027426000277,53392.66917192001 2025-05-08,20:34:13.000,128,11037571,13885,0,1746736452,12962.96454095,64.19142165000085,53392.606287840004 2025-05-08,20:34:14.000,128,11037510,13965,0,1746736453,12962.94433202,64.22666729999764,53392.57135224 2025-05-08,20:34:15.000,128,11037565,14165,0,1746736454,12962.917386779991,64.26191295000172,53392.627249200006 2025-05-08,20:34:16.000,128,11037540,14005,0,1746736455,12962.94433202,64.27601121000043,53392.627249200006 2025-05-08,20:34:17.000,128,11037494,14125,0,1746736456,12962.87696891999,64.27601121000043,53392.63423632 2025-05-08,20:34:18.000,128,11037567,14125,0,1746736457,12962.83655105999,64.3112568600045,53392.56436512 2025-05-08,20:34:19.000,128,11037524,14125,0,1746736458,12962.85675998999,64.3112568600045,53392.61327496 2025-05-08,20:34:20.000,128,11037557,14205,0,1746736459,12962.83655105999,64.29010946999915,53392.55039088001 2025-05-08,20:34:21.000,128,11037572,14405,0,1746736460,12962.81634212999,64.27601121000043,53392.56436512 2025-05-08,20:34:22.000,128,11037568,14005,0,1746736461,12962.77592426999,64.27601121000043,53392.56436512 2025-05-08,20:34:23.000,128,11037551,14085,0,1746736462,12962.728770099995,64.27601121000043,53392.5923136 2025-05-08,20:34:24.000,128,11037563,14005,0,1746736463,12962.69508854999,64.24076556000364,53392.59930072001 2025-05-08,20:34:25.000,128,11037535,13885,0,1746736464,12962.67487961999,64.24076556000364,53392.627249200006 2025-05-08,20:34:26.000,128,11037501,14165,0,1746736465,12962.63446175999,64.247814690003,53392.57833936001 2025-05-08,20:34:27.000,128,11037522,14125,0,1746736466,12962.567098659994,64.247814690003,53392.63423632 2025-05-08,20:34:28.000,128,11037504,14205,0,1746736467,12962.499735559999,64.18437252000149,53392.57833936001 2025-05-08,20:34:29.000,128,11037579,13845,0,1746736468,12962.445845079994,64.20551990999957,53392.52942952001 2025-05-08,20:34:30.000,128,11037532,13725,0,1746736469,12962.418899839999,64.18437252000149,53392.53641664 2025-05-08,20:34:31.000,128,11037558,14205,0,1746736470,12962.371745669989,64.19142165000085,53392.50148104001 2025-05-08,20:34:32.000,128,11037569,14325,0,1746736471,12962.351536739989,64.16322513000341,53392.52942952001 2025-05-08,20:34:33.000,128,11037522,13925,0,1746736472,12962.257228399998,64.17027426000277,53392.47353256 2025-05-08,20:34:34.000,128,11037552,14165,0,1746736473,12962.277437329998,64.15617600000405,53392.5224424 2025-05-08,20:34:35.000,128,11037533,14325,0,1746736474,12962.203337919993,64.15617600000405,53392.53641664 2025-05-08,20:34:36.000,128,11037526,13885,0,1746736475,12962.142711129993,64.19142165000085,53392.557378000005 2025-05-08,20:34:37.000,128,11037581,13965,0,1746736476,12962.129238510002,64.1491268700047,53392.51545528 2025-05-08,20:34:38.000,128,11037531,13965,0,1746736477,12962.088820650002,64.1350286099987,53392.438596960004 2025-05-08,20:34:39.000,128,11037545,13965,0,1746736478,12962.014721239997,64.18437252000149,53392.43160984001 2025-05-08,20:34:40.000,128,11037516,13725,0,1746736479,12961.981039689992,64.1491268700047,53392.44558408 2025-05-08,20:34:41.000,128,11037490,13885,0,1746736480,12961.981039689992,64.15617600000405,53392.46654544 2025-05-08,20:34:42.000,128,11037543,14085,0,1746736481,12961.960830759992,64.17027426000277,53392.44558408 2025-05-08,20:34:43.000,128,11037469,13885,0,1746736482,12961.960830759992,64.17732339000213,53392.41064848001 2025-05-08,20:34:44.000,128,11037529,13965,0,1746736483,12961.974303379997,64.17732339000213,53392.36173864001 2025-05-08,20:34:45.000,128,11037546,14045,0,1746736484,12962.001248619992,64.17732339000213,53392.40366136 2025-05-08,20:34:46.000,128,11037490,13925,0,1746736485,12962.021457549992,64.18437252000149,53392.45257120001 2025-05-08,20:34:47.000,128,11037579,14045,0,1746736486,12962.061875409992,64.20551990999957,53392.4176356 2025-05-08,20:34:48.000,128,11037594,14125,0,1746736487,12962.041666479992,64.23371643000428,53392.39667424 2025-05-08,20:34:49.000,128,11037573,13965,0,1746736488,12962.082084339992,64.247814690003,53392.38270000001 2025-05-08,20:34:50.000,128,11037518,14005,0,1746736489,12962.088820650002,64.247814690003,53392.35475152 2025-05-08,20:34:51.000,128,11037573,14085,0,1746736490,12962.041666479992,64.247814690003,53392.3477644 2025-05-08,20:34:52.000,128,11037520,14205,0,1746736491,12962.061875409992,64.28306033999979,53392.3477644 2025-05-08,20:34:53.000,128,11037534,13765,0,1746736492,12962.061875409992,64.26191295000172,53392.389687120005 2025-05-08,20:34:54.000,128,11037508,14085,0,1746736493,12962.082084339992,64.26191295000172,53392.45257120001 2025-05-08,20:34:55.000,128,11037534,13845,0,1746736494,12962.068611720002,64.27601121000043,53392.51545528 2025-05-08,20:34:56.000,128,11037544,13805,0,1746736495,12962.055139099997,64.26191295000172,53392.46654544 2025-05-08,20:34:57.000,128,11037498,14045,0,1746736496,12962.068611720002,64.23371643000428,53392.438596960004 2025-05-08,20:34:58.000,128,11037544,14245,0,1746736497,12962.095556959997,64.24076556000364,53392.42462272 2025-05-08,20:34:59.000,128,11037541,13925,0,1746736498,12962.048402790002,64.23371643000428,53392.389687120005 2025-05-08,20:35:00.000,128,11037541,13725,0,1746736499,12962.041666479992,64.20551990999957,53392.4176356 2025-05-08,20:35:01.000,128,11037530,13885,0,1746736500,12962.034930169997,64.24076556000364,53392.35475152 2025-05-08,20:35:02.000,128,11037584,13925,0,1746736501,12962.014721239997,64.21961816999828,53392.39667424 2025-05-08,20:35:03.000,128,11037520,13765,0,1746736502,12962.034930169997,64.23371643000428,53392.33379016001 2025-05-08,20:35:04.000,128,11037559,14085,0,1746736503,12962.007984930002,64.21961816999828,53392.389687120005 2025-05-08,20:35:05.000,128,11037509,13805,0,1746736504,12962.048402790002,64.3112568600045,53392.36872576 2025-05-08,20:35:06.000,128,11037575,14205,0,1746736505,12962.055139099997,64.35355164000066,53392.340777280006 2025-05-08,20:35:07.000,128,11037491,14085,0,1746736506,12962.102293269993,64.31830599000386,53392.35475152 2025-05-08,20:35:08.000,128,11037552,13965,0,1746736507,12962.088820650002,64.35355164000066,53392.3477644 2025-05-08,20:35:09.000,128,11037564,13925,0,1746736508,12962.088820650002,64.4451903299996,53392.33379016001 2025-05-08,20:35:10.000,128,11037615,13885,0,1746736509,12962.109029580002,64.46633771999768,53392.28488032001 2025-05-08,20:35:11.000,128,11037531,14045,0,1746736510,12962.149447440002,64.52273075999983,53392.33379016001 2025-05-08,20:35:12.000,128,11037532,13965,0,1746736511,12962.142711129993,64.58617293000134,53392.291867440006 2025-05-08,20:35:13.000,128,11037584,13725,0,1746736512,12962.230283159988,64.61436944999878,53392.38270000001 2025-05-08,20:35:14.000,128,11037529,14245,0,1746736513,12962.210074230003,64.61436944999878,53392.41064848001 2025-05-08,20:35:15.000,128,11037555,13925,0,1746736514,12962.263964709993,64.62846771000477,53392.438596960004 2025-05-08,20:35:16.000,128,11037570,13765,0,1746736515,12962.257228399998,64.68486074999964,53392.4176356 2025-05-08,20:35:17.000,128,11037542,14165,0,1746736516,12962.270701019988,64.74830292000115,53392.46654544 2025-05-08,20:35:18.000,128,11037494,13845,0,1746736517,12962.210074230003,64.72715553000307,53392.487506800004 2025-05-08,20:35:19.000,128,11037525,13845,0,1746736518,12962.230283159988,64.76240117999987,53392.48051968001 2025-05-08,20:35:20.000,128,11037546,13725,0,1746736519,12962.290909949988,64.73420466000243,53392.51545528 2025-05-08,20:35:21.000,128,11037539,14005,0,1746736520,12962.277437329998,64.69895900999836,53392.56436512 2025-05-08,20:35:22.000,128,11037548,13845,0,1746736521,12962.284173639993,64.64961510000285,53392.53641664 2025-05-08,20:35:23.000,128,11037520,14045,0,1746736522,12962.290909949988,64.64961510000285,53392.51545528 2025-05-08,20:35:24.000,128,11037564,13885,0,1746736523,12962.263964709993,64.63551684000413,53392.46654544 2025-05-08,20:35:25.000,128,11037561,13845,0,1746736524,12962.203337919993,64.56502554000326,53392.45257120001 2025-05-08,20:35:26.000,128,11037536,14205,0,1746736525,12962.169656370002,64.51568163000047,53392.41064848001 2025-05-08,20:35:27.000,128,11037581,14245,0,1746736526,12962.129238510002,64.5579764100039,53392.4176356 2025-05-08,20:35:28.000,128,11037533,13765,0,1746736527,12962.061875409992,64.53682901999855,53392.49449392 2025-05-08,20:35:29.000,128,11037514,13805,0,1746736528,12962.007984930002,64.52977988999919,53392.459558320006 2025-05-08,20:35:30.000,128,11037536,14045,0,1746736529,12961.974303379997,64.5579764100039,53392.43160984001 2025-05-08,20:35:31.000,128,11037565,13965,0,1746736530,12961.920412899992,64.58617293000134,53392.43160984001 2025-05-08,20:35:32.000,128,11037560,13845,0,1746736531,12961.886731350001,64.57912380000198,53392.40366136 2025-05-08,20:35:33.000,128,11037515,13925,0,1746736532,12961.873258729996,64.60027119000006,53392.49449392 2025-05-08,20:35:34.000,128,11037512,14005,0,1746736533,12961.846313490001,64.68486074999964,53392.459558320006 2025-05-08,20:35:35.000,128,11037578,13725,0,1746736534,12961.853049799996,64.72010640000371,53392.45257120001 2025-05-08,20:35:36.000,128,11037491,13765,0,1746736535,12961.778950389991,64.79059770000458,53392.4176356 2025-05-08,20:35:37.000,128,11037548,14045,0,1746736536,12961.792423009996,64.83289248000074,53392.38270000001 2025-05-08,20:35:38.000,128,11037573,14125,0,1746736537,12961.758741459991,64.88223639000353,53392.44558408 2025-05-08,20:35:39.000,128,11037535,13885,0,1746736538,12961.731796219996,64.98797334000119,53392.37571288 2025-05-08,20:35:40.000,128,11037492,13525,0,1746736539,12961.731796219996,65.02321898999799,53392.40366136 2025-05-08,20:35:41.000,128,11037563,13805,0,1746736540,12961.718323599991,65.0514155100027,53392.43160984001 2025-05-08,20:35:42.000,128,11037579,13925,0,1746736541,12961.67790573999,65.07961203000013,53392.43160984001 2025-05-08,20:35:43.000,128,11037562,13805,0,1746736542,12961.650960499996,65.10780855000485,53392.459558320006 2025-05-08,20:35:44.000,128,11037521,14005,0,1746736543,12961.630751569995,65.13600507000228,53392.459558320006 2025-05-08,20:35:45.000,128,11037548,13885,0,1746736544,12961.62401526,65.14305420000164,53392.459558320006 2025-05-08,20:35:46.000,128,11037573,13725,0,1746736545,12961.5835974,65.12895594000292,53392.46654544 2025-05-08,20:35:47.000,128,11037531,13885,0,1746736546,12961.610542639995,65.10075941999821,53392.4176356 2025-05-08,20:35:48.000,128,11037465,14005,0,1746736547,12961.59707001999,65.0866611599995,53392.36872576 2025-05-08,20:35:49.000,128,11037555,13845,0,1746736548,12961.570124779995,65.07256290000078,53392.36173864001 2025-05-08,20:35:50.000,128,11037556,13805,0,1746736549,12961.61727894999,65.07256290000078,53392.39667424 2025-05-08,20:35:51.000,128,11037548,13925,0,1746736550,12961.61727894999,65.05846464000206,53392.4176356 2025-05-08,20:35:52.000,128,11037513,14085,0,1746736551,12961.549915849995,65.0514155100027,53392.43160984001 2025-05-08,20:35:53.000,128,11037581,13965,0,1746736552,12961.54317954,65.01616985999863,53392.38270000001 2025-05-08,20:35:54.000,128,11037537,13565,0,1746736553,12961.509497989995,65.00912072999927,53392.270906080004 2025-05-08,20:35:55.000,128,11037556,14085,0,1746736554,12961.49602536999,64.98797334000119,53392.3477644 2025-05-08,20:35:56.000,128,11037554,14165,0,1746736555,12961.45560750999,64.96682595000311,53392.291867440006 2025-05-08,20:35:57.000,128,11037561,14125,0,1746736556,12961.448871199995,65.03026812000462,53392.291867440006 2025-05-08,20:35:58.000,128,11037505,14165,0,1746736557,12961.47581643999,65.04436638000334,53392.291867440006 2025-05-08,20:35:59.000,128,11037544,13885,0,1746736558,12961.3815081,65.0866611599995,53392.291867440006 2025-05-08,20:36:00.000,128,11037576,13925,0,1746736559,12961.34109024,65.1148576800042,53392.30584168 2025-05-08,20:36:01.000,128,11037560,14125,0,1746736560,12961.33435392999,65.150103330001,53392.28488032001 2025-05-08,20:36:02.000,128,11037561,13925,0,1746736561,12961.307408689994,65.12895594000292,53392.28488032001 2025-05-08,20:36:03.000,128,11037498,13965,0,1746736562,12961.287199759994,65.15715246000036,53392.270906080004 2025-05-08,20:36:04.000,128,11037542,13845,0,1746736563,12961.266990829994,65.23469289000059,53392.24994472 2025-05-08,20:36:05.000,128,11037490,13925,0,1746736564,12961.266990829994,65.1853489799978,53392.270906080004 2025-05-08,20:36:06.000,128,11037589,13725,0,1746736565,12961.226572969994,65.15715246000036,53392.2778932 2025-05-08,20:36:07.000,128,11037551,14085,0,1746736566,12961.233309279989,65.1148576800042,53392.28488032001 2025-05-08,20:36:08.000,128,11037524,13925,0,1746736567,12961.226572969994,65.14305420000164,53392.29885456 2025-05-08,20:36:09.000,128,11037548,14005,0,1746736568,12961.213100349989,65.07256290000078,53392.24994472 2025-05-08,20:36:10.000,128,11037521,13885,0,1746736569,12961.159209869998,65.05846464000206,53392.22898336 2025-05-08,20:36:11.000,128,11037549,13765,0,1746736570,12961.152473559989,65.03731725000398,53392.208022 2025-05-08,20:36:12.000,128,11037511,13885,0,1746736571,12961.159209869998,65.02321898999799,53392.18007352 2025-05-08,20:36:13.000,128,11037564,13965,0,1746736572,12961.091846769988,65.02321898999799,53392.25693184 2025-05-08,20:36:14.000,128,11037516,13765,0,1746736573,12961.125528319993,65.05846464000206,53392.208022 2025-05-08,20:36:15.000,128,11037498,14125,0,1746736574,12961.085110459993,65.01616985999863,53392.32680304 2025-05-08,20:36:16.000,128,11037493,13845,0,1746736575,12961.085110459993,65.0514155100027,53392.319815920004 2025-05-08,20:36:17.000,128,11037509,14005,0,1746736576,12961.098583079998,65.07256290000078,53392.32680304 2025-05-08,20:36:18.000,128,11037485,13805,0,1746736577,12961.139000939998,65.07961203000013,53392.23597048 2025-05-08,20:36:19.000,128,11037456,13925,0,1746736578,12961.098583079998,65.13600507000228,53392.22898336 2025-05-08,20:36:20.000,128,11037534,13845,0,1746736579,12961.098583079998,65.12190681000357,53392.221996240005 2025-05-08,20:36:21.000,128,11037580,14005,0,1746736580,12961.078374149998,65.17125071999908,53392.291867440006 2025-05-08,20:36:22.000,128,11037532,13965,0,1746736581,12961.058165219998,65.17125071999908,53392.26391896001 2025-05-08,20:36:23.000,128,11037496,13725,0,1746736582,12961.078374149998,65.19239811000443,53392.26391896001 2025-05-08,20:36:24.000,128,11037562,13925,0,1746736583,12961.058165219998,65.21354550000251,53392.20103488 2025-05-08,20:36:25.000,128,11037524,14045,0,1746736584,12961.058165219998,65.21354550000251,53392.1381508 2025-05-08,20:36:26.000,128,11037500,13805,0,1746736585,12961.011011049988,65.26288940999802,53392.208022 2025-05-08,20:36:27.000,128,11037515,13885,0,1746736586,12961.031219979988,65.22059463000187,53392.16609928001 2025-05-08,20:36:28.000,128,11037496,13925,0,1746736587,12960.997538429998,65.22764376000123,53392.18007352 2025-05-08,20:36:29.000,128,11037552,14005,0,1746736588,12961.031219979988,65.21354550000251,53392.152125040004 2025-05-08,20:36:30.000,128,11037513,13925,0,1746736589,12961.017747359998,65.21354550000251,53392.11718944001 2025-05-08,20:36:31.000,128,11037532,14085,0,1746736590,12961.024483669993,65.1853489799978,53392.124176560006 2025-05-08,20:36:32.000,128,11037536,13925,0,1746736591,12960.997538429998,65.15715246000036,53392.11718944001 2025-05-08,20:36:33.000,128,11037508,14045,0,1746736592,12960.990802120003,65.14305420000164,53392.124176560006 2025-05-08,20:36:34.000,128,11037516,13925,0,1746736593,12960.984065809993,65.12895594000292,53392.103215200004 2025-05-08,20:36:35.000,128,11037535,14125,0,1746736594,12960.963856879993,65.10780855000485,53392.09622808001 2025-05-08,20:36:36.000,128,11037458,14005,0,1746736595,12960.936911639998,65.03731725000398,53392.06129248 2025-05-08,20:36:37.000,128,11037512,14125,0,1746736596,12960.923439019993,65.04436638000334,53392.07526672001 2025-05-08,20:36:38.000,128,11037526,13885,0,1746736597,12960.869548540002,65.00207159999991,53392.04731824001 2025-05-08,20:36:39.000,128,11037557,14245,0,1746736598,12960.923439019993,64.98092421000183,53392.0682796 2025-05-08,20:36:40.000,128,11037544,13965,0,1746736599,12960.930175330002,65.04436638000334,53392.04731824001 2025-05-08,20:36:41.000,128,11037474,14325,0,1746736600,12960.889757470002,64.98797334000119,53392.06129248 2025-05-08,20:36:42.000,128,11037502,14205,0,1746736601,12960.869548540002,64.98092421000183,53392.04033112 2025-05-08,20:36:43.000,128,11037529,13965,0,1746736602,12960.869548540002,65.00207159999991,53392.08225384 2025-05-08,20:36:44.000,128,11037489,13925,0,1746736603,12960.889757470002,65.00912072999927,53392.033344 2025-05-08,20:36:45.000,128,11037520,13965,0,1746736604,12960.909966400002,65.00207159999991,53391.97744704001 2025-05-08,20:36:46.000,128,11037507,14045,0,1746736605,12960.903230089993,65.04436638000334,53391.99142128 2025-05-08,20:36:47.000,128,11037474,13885,0,1746736606,12960.909966400002,65.12895594000292,53391.8936016 2025-05-08,20:36:48.000,128,11037534,14085,0,1746736607,12960.909966400002,65.12895594000292,53391.94949856001 2025-05-08,20:36:49.000,128,11037572,13925,0,1746736608,12960.916702709997,65.19944724000379,53391.90757584001 2025-05-08,20:36:50.000,128,11037493,13965,0,1746736609,12960.936911639998,65.24174201999995,53391.91456296 2025-05-08,20:36:51.000,128,11037500,14125,0,1746736610,12960.997538429998,65.23469289000059,53391.90757584001 2025-05-08,20:36:52.000,128,11037443,13965,0,1746736611,12961.017747359998,65.24174201999995,53391.87962736001 2025-05-08,20:36:53.000,128,11037479,14005,0,1746736612,12961.004274739993,65.26993854000466,53391.87962736001 2025-05-08,20:36:54.000,128,11037547,14045,0,1746736613,12961.031219979988,65.31223332000081,53391.837704640006 2025-05-08,20:36:55.000,128,11037519,14045,0,1746736614,12961.078374149998,65.31928245000017,53391.8936016 2025-05-08,20:36:56.000,128,11037456,13885,0,1746736615,12961.085110459993,65.33338070999889,53391.84469176 2025-05-08,20:36:57.000,128,11037470,14125,0,1746736616,12961.118792009998,65.33338070999889,53391.90757584001 2025-05-08,20:36:58.000,128,11037467,13885,0,1746736617,12961.125528319993,65.34042983999825,53391.92155008 2025-05-08,20:36:59.000,128,11037555,13965,0,1746736618,12961.165946179994,65.35452810000425,53391.92853720001 2025-05-08,20:37:00.000,128,11037492,14245,0,1746736619,12961.118792009998,65.32633157999953,53392.01936976 2025-05-08,20:37:01.000,128,11037464,14165,0,1746736620,12961.192891419989,65.32633157999953,53391.99142128 2025-05-08,20:37:02.000,128,11037500,14325,0,1746736621,12961.25351820999,65.30518419000146,53391.9634728 2025-05-08,20:37:03.000,128,11037494,14085,0,1746736622,12961.280463449999,65.30518419000146,53391.956485680006 2025-05-08,20:37:04.000,128,11037526,14085,0,1746736623,12961.266990829994,65.26993854000466,53391.99840840001 2025-05-08,20:37:05.000,128,11037523,14165,0,1746736624,12961.31414499999,65.26993854000466,53391.97045992 2025-05-08,20:37:06.000,128,11037477,14125,0,1746736625,12961.307408689994,65.2487911499993,53392.033344 2025-05-08,20:37:07.000,128,11037464,13845,0,1746736626,12961.307408689994,65.2487911499993,53392.08225384 2025-05-08,20:37:08.000,128,11037489,14085,0,1746736627,12961.260254519999,65.24174201999995,53392.08924096 2025-05-08,20:37:09.000,128,11037476,13925,0,1746736628,12961.260254519999,65.24174201999995,53392.054305360005 2025-05-08,20:37:10.000,128,11037501,14205,0,1746736629,12961.27372713999,65.26993854000466,53392.01238264 2025-05-08,20:37:11.000,128,11037525,13925,0,1746736630,12961.307408689994,65.26993854000466,53392.01238264 2025-05-08,20:37:12.000,128,11037542,13885,0,1746736631,12961.25351820999,65.25584027999867,53392.005395520006 2025-05-08,20:37:13.000,128,11037524,14005,0,1746736632,12961.300672379999,65.31223332000081,53392.01238264 2025-05-08,20:37:14.000,128,11037520,13885,0,1746736633,12961.327617619994,65.33338070999889,53392.033344 2025-05-08,20:37:15.000,128,11037483,13725,0,1746736634,12961.327617619994,65.33338070999889,53392.06129248 2025-05-08,20:37:16.000,128,11037484,13885,0,1746736635,12961.34109024,65.43206853000447,53392.08924096 2025-05-08,20:37:17.000,128,11037492,14245,0,1746736636,12961.388244409995,65.44616679000319,53392.054305360005 2025-05-08,20:37:18.000,128,11037485,13805,0,1746736637,12961.37477178999,65.43206853000447,53392.11020232 2025-05-08,20:37:19.000,128,11037452,14005,0,1746736638,12961.40171703,65.48141243999999,53392.08924096 2025-05-08,20:37:20.000,128,11037505,14205,0,1746736639,12961.368035479994,65.45321592000255,53392.08924096 2025-05-08,20:37:21.000,128,11037442,14045,0,1746736640,12961.41518964999,65.4955106999987,53392.11020232 2025-05-08,20:37:22.000,128,11037496,14085,0,1746736641,12961.41518964999,65.46731418000127,53392.054305360005 2025-05-08,20:37:23.000,128,11037511,13885,0,1746736642,12961.45560750999,65.46026505000191,53392.0682796 2025-05-08,20:37:24.000,128,11037500,13765,0,1746736643,12961.54317954,65.46026505000191,53392.07526672001 2025-05-08,20:37:25.000,128,11037513,14165,0,1746736644,12961.57686108999,65.42501939999784,53392.01936976 2025-05-08,20:37:26.000,128,11037473,13925,0,1746736645,12961.5835974,65.44616679000319,53392.0682796 2025-05-08,20:37:27.000,128,11037465,13965,0,1746736646,12961.590333709995,65.42501939999784,53392.08924096 2025-05-08,20:37:28.000,128,11037492,13805,0,1746736647,12961.60380633,65.3968228800004,53392.07526672001 2025-05-08,20:37:29.000,128,11037479,13885,0,1746736648,12961.62401526,65.43911766000383,53392.14513792001 2025-05-08,20:37:30.000,128,11037483,14165,0,1746736649,12961.64422419,65.43911766000383,53392.02635688001 2025-05-08,20:37:31.000,128,11037504,13925,0,1746736650,12961.65769680999,65.40387200999976,53392.08225384 2025-05-08,20:37:32.000,128,11037504,14005,0,1746736651,12961.65769680999,65.41092113999912,53392.005395520006 2025-05-08,20:37:33.000,128,11037490,13845,0,1746736652,12961.68464205,65.41797026999848,53392.1381508 2025-05-08,20:37:34.000,128,11037503,13925,0,1746736653,12961.65769680999,65.43206853000447,53392.11020232 2025-05-08,20:37:35.000,128,11037514,13965,0,1746736654,12961.68464205,65.42501939999784,53392.103215200004 2025-05-08,20:37:36.000,128,11037473,14005,0,1746736655,12961.610542639995,65.41797026999848,53392.07526672001 2025-05-08,20:37:37.000,128,11037540,14245,0,1746736656,12961.63748787999,65.38977375000104,53392.11718944001 2025-05-08,20:37:38.000,128,11037489,14005,0,1746736657,12961.68464205,65.37567549000232,53392.13116368 2025-05-08,20:37:39.000,128,11037519,13925,0,1746736658,12961.61727894999,65.38977375000104,53392.09622808001 2025-05-08,20:37:40.000,128,11037473,14085,0,1746736659,12961.61727894999,65.36862636000296,53392.11718944001 2025-05-08,20:37:41.000,128,11037487,14085,0,1746736660,12961.59707001999,65.34747897000489,53392.16609928001 2025-05-08,20:37:42.000,128,11037514,13765,0,1746736661,12961.610542639995,65.3615772300036,53392.173086400006 2025-05-08,20:37:43.000,128,11037524,14005,0,1746736662,12961.5835974,65.37567549000232,53392.11020232 2025-05-08,20:37:44.000,128,11037486,14005,0,1746736663,12961.59707001999,65.30518419000146,53392.124176560006 2025-05-08,20:37:45.000,128,11037528,13925,0,1746736664,12961.59707001999,65.33338070999889,53392.173086400006 2025-05-08,20:37:46.000,128,11037530,13965,0,1746736665,12961.570124779995,65.30518419000146,53392.18007352 2025-05-08,20:37:47.000,128,11037527,13965,0,1746736666,12961.54317954,65.29108593000274,53392.15911216 2025-05-08,20:37:48.000,128,11037544,13965,0,1746736667,12961.5835974,65.28403680000338,53392.23597048 2025-05-08,20:37:49.000,128,11037500,14045,0,1746736668,12961.59707001999,65.27698767000402,53392.2778932 2025-05-08,20:37:50.000,128,11037533,13805,0,1746736669,12961.66443312,65.24174201999995,53392.29885456 2025-05-08,20:37:51.000,128,11037510,13845,0,1746736670,12961.67790573999,65.27698767000402,53392.340777280006 2025-05-08,20:37:52.000,128,11037543,13845,0,1746736671,12961.691378359996,65.30518419000146,53392.36173864001 2025-05-08,20:37:53.000,128,11037526,13725,0,1746736672,12961.758741459991,65.31928245000017,53392.35475152 2025-05-08,20:37:54.000,128,11037540,13965,0,1746736673,12961.826104560001,65.2981350600021,53392.31282880001 2025-05-08,20:37:55.000,128,11037541,14045,0,1746736674,12961.893467659997,65.31223332000081,53392.35475152 2025-05-08,20:37:56.000,128,11037543,13725,0,1746736675,12961.873258729996,65.31223332000081,53392.4176356 2025-05-08,20:37:57.000,128,11037491,13845,0,1746736676,12961.933885519997,65.33338070999889,53392.38270000001 2025-05-08,20:37:58.000,128,11037499,14085,0,1746736677,12961.960830759992,65.31223332000081,53392.37571288 2025-05-08,20:37:59.000,128,11037542,14045,0,1746736678,12961.947358140002,65.34042983999825,53392.40366136 2025-05-08,20:38:00.000,128,11037533,14045,0,1746736679,12961.994512309997,65.32633157999953,53392.39667424 2025-05-08,20:38:01.000,128,11037500,13885,0,1746736680,12962.007984930002,65.31928245000017,53392.4176356 2025-05-08,20:38:02.000,128,11037580,13885,0,1746736681,12962.041666479992,65.29108593000274,53392.40366136 2025-05-08,20:38:03.000,128,11037570,13925,0,1746736682,12961.967567070002,65.26288940999802,53392.389687120005 2025-05-08,20:38:04.000,128,11037449,13765,0,1746736683,12962.001248619992,65.23469289000059,53392.438596960004 2025-05-08,20:38:05.000,128,11037491,14365,0,1746736684,12962.041666479992,65.23469289000059,53392.44558408 2025-05-08,20:38:06.000,128,11037559,13645,0,1746736685,12962.048402790002,65.17125071999908,53392.40366136 2025-05-08,20:38:07.000,128,11037495,14045,0,1746736686,12962.048402790002,65.15715246000036,53392.41064848001 2025-05-08,20:38:08.000,128,11037505,13845,0,1746736687,12962.115765889997,65.15715246000036,53392.44558408 2025-05-08,20:38:09.000,128,11037449,13725,0,1746736688,12962.021457549992,65.04436638000334,53392.340777280006 2025-05-08,20:38:10.000,128,11037458,14085,0,1746736689,12962.122502199993,65.10780855000485,53392.40366136 2025-05-08,20:38:11.000,128,11037510,14045,0,1746736690,12962.142711129993,65.150103330001,53392.47353256 2025-05-08,20:38:12.000,128,11037503,13965,0,1746736691,12962.169656370002,65.13600507000228,53392.49449392 2025-05-08,20:38:13.000,128,11037518,14245,0,1746736692,12962.142711129993,65.14305420000164,53392.49449392 2025-05-08,20:38:14.000,128,11037493,13925,0,1746736693,12962.176392679998,65.17125071999908,53392.50148104001 2025-05-08,20:38:15.000,128,11037538,13965,0,1746736694,12962.156183749998,65.17125071999908,53392.52942952001 2025-05-08,20:38:16.000,128,11037458,13765,0,1746736695,12962.109029580002,65.1853489799978,53392.51545528 2025-05-08,20:38:17.000,128,11037523,13885,0,1746736696,12962.142711129993,65.21354550000251,53392.49449392 2025-05-08,20:38:18.000,128,11037551,13885,0,1746736697,12962.115765889997,65.22764376000123,53392.50148104001 2025-05-08,20:38:19.000,128,11037506,14045,0,1746736698,12962.122502199993,65.27698767000402,53392.508468160006 2025-05-08,20:38:20.000,128,11037534,13925,0,1746736699,12962.095556959997,65.27698767000402,53392.48051968001 2025-05-08,20:38:21.000,128,11037512,13765,0,1746736700,12962.122502199993,65.29108593000274,53392.5224424 2025-05-08,20:38:22.000,128,11037485,13885,0,1746736701,12962.122502199993,65.2981350600021,53392.57833936001 2025-05-08,20:38:23.000,128,11037542,13765,0,1746736702,12962.095556959997,65.31928245000017,53392.53641664 2025-05-08,20:38:24.000,128,11037507,13925,0,1746736703,12962.122502199993,65.2981350600021,53392.59930072001 2025-05-08,20:38:25.000,128,11037581,13845,0,1746736704,12962.156183749998,65.37567549000232,53392.5923136 2025-05-08,20:38:26.000,128,11037535,14005,0,1746736705,12962.183128989993,65.3615772300036,53392.58532648 2025-05-08,20:38:27.000,128,11037482,14005,0,1746736706,12962.223546849993,65.37567549000232,53392.56436512 2025-05-08,20:38:28.000,128,11037498,14165,0,1746736707,12962.237019469998,65.36862636000296,53392.55039088001 2025-05-08,20:38:29.000,128,11037537,14325,0,1746736708,12962.250492089988,65.34747897000489,53392.606287840004 2025-05-08,20:38:30.000,128,11037494,13965,0,1746736709,12962.270701019988,65.3615772300036,53392.63423632 2025-05-08,20:38:31.000,128,11037488,14045,0,1746736710,12962.243755779993,65.3615772300036,53392.64122344 2025-05-08,20:38:32.000,128,11037495,13725,0,1746736711,12962.203337919993,65.40387200999976,53392.655197680004 2025-05-08,20:38:33.000,128,11037544,13805,0,1746736712,12962.230283159988,65.38977375000104,53392.58532648 2025-05-08,20:38:34.000,128,11037506,13925,0,1746736713,12962.270701019988,65.32633157999953,53392.64122344 2025-05-08,20:38:35.000,128,11037523,14165,0,1746736714,12962.230283159988,65.2981350600021,53392.64122344 2025-05-08,20:38:36.000,128,11037521,13965,0,1746736715,12962.196601609998,65.30518419000146,53392.66917192001 2025-05-08,20:38:37.000,128,11037525,13965,0,1746736716,12962.189865300003,65.27698767000402,53392.64122344 2025-05-08,20:38:38.000,128,11037536,14165,0,1746736717,12962.169656370002,65.26288940999802,53392.62026208001 2025-05-08,20:38:39.000,128,11037508,14245,0,1746736718,12962.189865300003,65.2981350600021,53392.68314616 2025-05-08,20:38:40.000,128,11037521,14085,0,1746736719,12962.189865300003,65.22764376000123,53392.606287840004 2025-05-08,20:38:41.000,128,11037499,13925,0,1746736720,12962.122502199993,65.26993854000466,53392.63423632 2025-05-08,20:38:42.000,128,11037551,13845,0,1746736721,12962.115765889997,65.23469289000059,53392.627249200006 2025-05-08,20:38:43.000,128,11037528,14125,0,1746736722,12962.061875409992,65.28403680000338,53392.63423632 2025-05-08,20:38:44.000,128,11037539,13725,0,1746736723,12962.075348029997,65.28403680000338,53392.71808176001 2025-05-08,20:38:45.000,128,11037538,13965,0,1746736724,12962.055139099997,65.31928245000017,53392.69013328 2025-05-08,20:38:46.000,128,11037505,13925,0,1746736725,12962.061875409992,65.34042983999825,53392.655197680004 2025-05-08,20:38:47.000,128,11037540,13885,0,1746736726,12962.055139099997,65.33338070999889,53392.69013328 2025-05-08,20:38:48.000,128,11037523,14005,0,1746736727,12962.068611720002,65.35452810000425,53392.59930072001 2025-05-08,20:38:49.000,128,11037555,14005,0,1746736728,12962.102293269993,65.3615772300036,53392.627249200006 2025-05-08,20:38:50.000,128,11037530,13805,0,1746736729,12962.129238510002,65.35452810000425,53392.63423632 2025-05-08,20:38:51.000,128,11037547,14125,0,1746736730,12962.129238510002,65.35452810000425,53392.6621848 2025-05-08,20:38:52.000,128,11037475,13725,0,1746736731,12962.142711129993,65.33338070999889,53392.676159040006 2025-05-08,20:38:53.000,128,11037508,14085,0,1746736732,12962.135974819998,65.3615772300036,53392.61327496 2025-05-08,20:38:54.000,128,11037608,14045,0,1746736733,12962.162920059993,65.2981350600021,53392.63423632 2025-05-08,20:38:55.000,128,11037540,13645,0,1746736734,12962.169656370002,65.33338070999889,53392.69013328 2025-05-08,20:38:56.000,128,11037583,14085,0,1746736735,12962.169656370002,65.31223332000081,53392.69013328 2025-05-08,20:38:57.000,128,11037543,13845,0,1746736736,12962.169656370002,65.30518419000146,53392.676159040006 2025-05-08,20:38:58.000,128,11037535,14205,0,1746736737,12962.135974819998,65.31223332000081,53392.71808176001 2025-05-08,20:38:59.000,128,11037497,13925,0,1746736738,12962.149447440002,65.28403680000338,53392.80891432 2025-05-08,20:39:00.000,128,11037574,14085,0,1746736739,12962.129238510002,65.28403680000338,53392.73904312 2025-05-08,20:39:01.000,128,11037538,13765,0,1746736740,12962.075348029997,65.28403680000338,53392.74603024001 2025-05-08,20:39:02.000,128,11037539,14045,0,1746736741,12962.075348029997,65.25584027999867,53392.75301736 2025-05-08,20:39:03.000,128,11037568,13885,0,1746736742,12962.068611720002,65.2487911499993,53392.676159040006 2025-05-08,20:39:04.000,128,11037512,13885,0,1746736743,12962.061875409992,65.22059463000187,53392.676159040006 2025-05-08,20:39:05.000,128,11037462,13605,0,1746736744,12962.068611720002,65.22764376000123,53392.676159040006 2025-05-08,20:39:06.000,128,11037547,13885,0,1746736745,12962.115765889997,65.25584027999867,53392.63423632 2025-05-08,20:39:07.000,128,11037523,14005,0,1746736746,12962.135974819998,65.26288940999802,53392.66917192001 2025-05-08,20:39:08.000,128,11037525,13765,0,1746736747,12962.135974819998,65.2487911499993,53392.58532648 2025-05-08,20:39:09.000,128,11037485,14165,0,1746736748,12962.129238510002,65.22059463000187,53392.606287840004 2025-05-08,20:39:10.000,128,11037551,13925,0,1746736749,12962.169656370002,65.25584027999867,53392.606287840004 2025-05-08,20:39:11.000,128,11037470,14045,0,1746736750,12962.196601609998,65.21354550000251,53392.62026208001 2025-05-08,20:39:12.000,128,11037513,13845,0,1746736751,12962.176392679998,65.21354550000251,53392.58532648 2025-05-08,20:39:13.000,128,11037534,14005,0,1746736752,12962.216810539998,65.20649637000315,53392.69712040001 2025-05-08,20:39:14.000,128,11037488,14085,0,1746736753,12962.210074230003,65.22764376000123,53392.71808176001 2025-05-08,20:39:15.000,128,11037506,14205,0,1746736754,12962.243755779993,65.26993854000466,53392.6621848 2025-05-08,20:39:16.000,128,11037571,13965,0,1746736755,12962.257228399998,65.28403680000338,53392.69013328 2025-05-08,20:39:17.000,128,11037568,14125,0,1746736756,12962.297646259998,65.2981350600021,53392.74603024001 2025-05-08,20:39:18.000,128,11037525,13845,0,1746736757,12962.284173639993,65.27698767000402,53392.676159040006 2025-05-08,20:39:19.000,128,11037536,13725,0,1746736758,12962.263964709993,65.25584027999867,53392.76000448 2025-05-08,20:39:20.000,128,11037485,13885,0,1746736759,12962.284173639993,65.22059463000187,53392.71109464 2025-05-08,20:39:21.000,128,11037535,13885,0,1746736760,12962.257228399998,65.2487911499993,53392.843849920006 2025-05-08,20:39:22.000,128,11037526,14245,0,1746736761,12962.304382569993,65.1853489799978,53392.76000448 2025-05-08,20:39:23.000,128,11037507,14205,0,1746736762,12962.311118879988,65.21354550000251,53392.843849920006 2025-05-08,20:39:24.000,128,11037517,13565,0,1746736763,12962.331327809989,65.13600507000228,53392.81590144001 2025-05-08,20:39:25.000,128,11037489,13885,0,1746736764,12962.304382569993,65.150103330001,53392.8019272 2025-05-08,20:39:26.000,128,11037519,13765,0,1746736765,12962.304382569993,65.10780855000485,53392.78795296001 2025-05-08,20:39:27.000,128,11037525,14045,0,1746736766,12962.331327809989,65.10075941999821,53392.8019272 2025-05-08,20:39:28.000,128,11037496,13805,0,1746736767,12962.378481979998,65.07961203000013,53392.86481128001 2025-05-08,20:39:29.000,128,11037516,13885,0,1746736768,12962.385218289994,65.10075941999821,53392.80891432 2025-05-08,20:39:30.000,128,11037499,13845,0,1746736769,12962.378481979998,65.10075941999821,53392.85083704 2025-05-08,20:39:31.000,128,11037543,13765,0,1746736770,12962.405427219994,65.12190681000357,53392.843849920006 2025-05-08,20:39:32.000,128,11037476,13845,0,1746736771,12962.391954599989,65.150103330001,53392.92070824 2025-05-08,20:39:33.000,128,11037504,13965,0,1746736772,12962.459317699999,65.13600507000228,53392.892759760005 2025-05-08,20:39:34.000,128,11037554,13885,0,1746736773,12962.499735559999,65.12895594000292,53392.892759760005 2025-05-08,20:39:35.000,128,11037515,13965,0,1746736774,12962.466054009994,65.19239811000443,53392.906734 2025-05-08,20:39:36.000,128,11037542,14085,0,1746736775,12962.53341710999,65.22764376000123,53392.96961808 2025-05-08,20:39:37.000,128,11037542,13765,0,1746736776,12962.57383496999,65.29108593000274,53392.98359232001 2025-05-08,20:39:38.000,128,11037525,14005,0,1746736777,12962.67487961999,65.32633157999953,53392.94865672 2025-05-08,20:39:39.000,128,11037551,13725,0,1746736778,12962.72203379,65.33338070999889,53392.94865672 2025-05-08,20:39:40.000,128,11037548,13925,0,1746736779,12962.72203379,65.34747897000489,53392.94865672 2025-05-08,20:39:41.000,128,11037511,13925,0,1746736780,12962.72203379,65.3615772300036,53392.92070824 2025-05-08,20:39:42.000,128,11037523,13845,0,1746736781,12962.728770099995,65.34042983999825,53392.95564384001 2025-05-08,20:39:43.000,128,11037463,13925,0,1746736782,12962.78266058,65.33338070999889,53392.91372112001 2025-05-08,20:39:44.000,128,11037518,14045,0,1746736783,12962.81634212999,65.28403680000338,53392.92769536 2025-05-08,20:39:45.000,128,11037589,14005,0,1746736784,12962.83655105999,65.23469289000059,53392.96961808 2025-05-08,20:39:46.000,128,11037522,14045,0,1746736785,12962.90391416,65.2487911499993,53392.92070824 2025-05-08,20:39:47.000,128,11037542,13925,0,1746736786,12962.870232609996,65.23469289000059,53392.93468248001 2025-05-08,20:39:48.000,128,11037522,13925,0,1746736787,12962.92412309,65.21354550000251,53392.962630960006 2025-05-08,20:39:49.000,128,11037573,13885,0,1746736788,12962.90391416,65.16420158999972,53393.02551504 2025-05-08,20:39:50.000,128,11037526,13765,0,1746736789,12962.87696891999,65.1148576800042,53393.03948928 2025-05-08,20:39:51.000,128,11037557,13925,0,1746736790,12962.910650469996,65.10075941999821,53393.05346352001 2025-05-08,20:39:52.000,128,11037539,14085,0,1746736791,12962.94433202,65.0866611599995,53393.060450640005 2025-05-08,20:39:53.000,128,11037557,13885,0,1746736792,12962.96454095,65.05846464000206,53393.08141200001 2025-05-08,20:39:54.000,128,11037580,13925,0,1746736793,12963.045376670001,65.0866611599995,53393.060450640005 2025-05-08,20:39:55.000,128,11037556,14005,0,1746736794,12963.018431429991,65.07256290000078,53393.0464764 2025-05-08,20:39:56.000,128,11037519,14005,0,1746736795,12963.085794530001,65.02321898999799,53392.85782416 2025-05-08,20:39:57.000,128,11037524,13885,0,1746736796,12962.957804639991,64.95977682000375,53392.92769536 2025-05-08,20:39:58.000,128,11037537,13885,0,1746736797,12963.038640359991,64.97387508000247,53392.95564384001 2025-05-08,20:39:59.000,128,11037555,13925,0,1746736798,12962.991486189996,65.04436638000334,53392.98359232001 2025-05-08,20:40:00.000,128,11037553,14125,0,1746736799,12962.998222499991,65.12895594000292,53393.15128320001 2025-05-08,20:40:01.000,128,11037542,13845,0,1746736800,12963.025167740001,65.14305420000164,53393.07442488 2025-05-08,20:40:02.000,128,11037499,14005,0,1746736801,12963.052112979996,65.16420158999972,53393.20019304001 2025-05-08,20:40:03.000,128,11037496,13885,0,1746736802,12963.065585600001,65.1853489799978,53393.10237336001 2025-05-08,20:40:04.000,128,11037532,14085,0,1746736803,12963.025167740001,65.22059463000187,53393.17224456001 2025-05-08,20:40:05.000,128,11037470,13925,0,1746736804,12962.991486189996,65.22059463000187,53393.23512864 2025-05-08,20:40:06.000,128,11037485,13845,0,1746736805,12963.004958810001,65.2487911499993,53393.277051360004 2025-05-08,20:40:07.000,128,11037483,13925,0,1746736806,12963.025167740001,65.23469289000059,53393.23512864 2025-05-08,20:40:08.000,128,11037532,13925,0,1746736807,12962.971277259996,65.19944724000379,53393.277051360004 2025-05-08,20:40:09.000,128,11037511,13525,0,1746736808,12963.004958810001,65.2487911499993,53393.31897408001 2025-05-08,20:40:10.000,128,11037489,14125,0,1746736809,12962.957804639991,65.26993854000466,53393.228141520005 2025-05-08,20:40:11.000,128,11037488,13725,0,1746736810,12962.98474988,65.22059463000187,53393.20718016 2025-05-08,20:40:12.000,128,11037495,13925,0,1746736811,12962.951068329996,65.22764376000123,53393.30499984 2025-05-08,20:40:13.000,128,11037480,13965,0,1746736812,12962.92412309,65.21354550000251,53393.33993544001 2025-05-08,20:40:14.000,128,11037485,14165,0,1746736813,12962.971277259996,65.1853489799978,53393.31897408001 2025-05-08,20:40:15.000,128,11037475,13925,0,1746736814,12962.94433202,65.13600507000228,53393.38185816 2025-05-08,20:40:16.000,128,11037485,13885,0,1746736815,12962.951068329996,65.14305420000164,53393.33294832 2025-05-08,20:40:17.000,128,11037466,14045,0,1746736816,12962.957804639991,65.14305420000164,53393.36788392001 2025-05-08,20:40:18.000,128,11037431,13725,0,1746736817,12962.991486189996,65.10780855000485,53393.38884528001 2025-05-08,20:40:19.000,128,11037497,14205,0,1746736818,12963.004958810001,65.10075941999821,53393.38185816 2025-05-08,20:40:20.000,128,11037514,14165,0,1746736819,12962.991486189996,65.10780855000485,53393.3608968 2025-05-08,20:40:21.000,128,11037449,14365,0,1746736820,12963.072321909996,65.10075941999821,53393.395832400005 2025-05-08,20:40:22.000,128,11037525,13725,0,1746736821,12963.126212390001,65.07256290000078,53393.37487104 2025-05-08,20:40:23.000,128,11037466,13885,0,1746736822,12963.119476079992,65.0514155100027,53393.346922560006 2025-05-08,20:40:24.000,128,11037456,14245,0,1746736823,12963.112739769997,65.05846464000206,53393.37487104 2025-05-08,20:40:25.000,128,11037522,13885,0,1746736824,12963.119476079992,65.07961203000013,53393.3608968 2025-05-08,20:40:26.000,128,11037478,13725,0,1746736825,12963.153157629997,65.00912072999927,53393.395832400005 2025-05-08,20:40:27.000,128,11037463,13725,0,1746736826,12963.166630250002,65.02321898999799,53393.395832400005 2025-05-08,20:40:28.000,128,11037475,13805,0,1746736827,12963.119476079992,65.00207159999991,53393.42378088 2025-05-08,20:40:29.000,128,11037506,14045,0,1746736828,12963.139685009992,64.97387508000247,53393.395832400005 2025-05-08,20:40:30.000,128,11037550,13805,0,1746736829,12963.132948699997,64.94567855999776,53393.38884528001 2025-05-08,20:40:31.000,128,11037421,14005,0,1746736830,12963.119476079992,64.91043291000096,53393.40281952 2025-05-08,20:40:32.000,128,11037471,13805,0,1746736831,12963.072321909996,64.88928552000289,53393.43775512001 2025-05-08,20:40:33.000,128,11037545,13725,0,1746736832,12963.058849289991,64.8399416100001,53393.493652080004 2025-05-08,20:40:34.000,128,11037485,13845,0,1746736833,12963.045376670001,64.85403986999881,53393.47967784 2025-05-08,20:40:35.000,128,11037460,14085,0,1746736834,12963.119476079992,64.8046959600033,53393.395832400005 2025-05-08,20:40:36.000,128,11037499,13685,0,1746736835,12963.085794530001,64.83289248000074,53393.38185816 2025-05-08,20:40:37.000,128,11037504,13925,0,1746736836,12963.072321909996,64.79764683000394,53393.41679376001 2025-05-08,20:40:38.000,128,11037488,13805,0,1746736837,12963.180102869992,64.79059770000458,53393.43775512001 2025-05-08,20:40:39.000,128,11037522,13925,0,1746736838,12963.173366559997,64.83289248000074,53393.41679376001 2025-05-08,20:40:40.000,128,11037545,13805,0,1746736839,12963.213784419997,64.81174509000266,53393.38185816 2025-05-08,20:40:41.000,128,11037449,14165,0,1746736840,12963.233993349997,64.79764683000394,53393.33993544001 2025-05-08,20:40:42.000,128,11037443,14085,0,1746736841,12963.355246929998,64.79059770000458,53393.41679376001 2025-05-08,20:40:43.000,128,11037448,13885,0,1746736842,12963.368719550002,64.85403986999881,53393.38185816 2025-05-08,20:40:44.000,128,11037483,14285,0,1746736843,12963.429346339988,64.81879422000202,53393.430768 2025-05-08,20:40:45.000,128,11037471,13845,0,1746736844,12963.456291579998,64.85403986999881,53393.45172936 2025-05-08,20:40:46.000,128,11037501,13605,0,1746736845,12963.489973129988,64.8399416100001,53393.514613440006 2025-05-08,20:40:47.000,128,11037492,13965,0,1746736846,12963.503445749993,64.83289248000074,53393.430768 2025-05-08,20:40:48.000,128,11037508,13965,0,1746736847,12963.503445749993,64.83289248000074,53393.47967784 2025-05-08,20:40:49.000,128,11037510,14045,0,1746736848,12963.503445749993,64.83289248000074,53393.48666496001 2025-05-08,20:40:50.000,128,11037472,14245,0,1746736849,12963.429346339988,64.78354856999795,53393.444742240004 2025-05-08,20:40:51.000,128,11037526,13885,0,1746736850,12963.409137410003,64.81879422000202,53393.57749752 2025-05-08,20:40:52.000,128,11037495,14045,0,1746736851,12963.516918369998,64.9386294299984,53393.612433120004 2025-05-08,20:40:53.000,128,11037521,13925,0,1746736852,12963.483236819993,64.88928552000289,53393.633394480006 2025-05-08,20:40:54.000,128,11037491,13925,0,1746736853,12963.577545159998,64.86813813000481,53393.563523280005 2025-05-08,20:40:55.000,128,11037498,13765,0,1746736854,12963.564072539994,64.83289248000074,53393.57749752 2025-05-08,20:40:56.000,128,11037520,14125,0,1746736855,12963.591017779989,64.74830292000115,53393.52858768 2025-05-08,20:40:57.000,128,11037446,13805,0,1746736856,12963.597754089998,64.74125379000179,53393.54954904 2025-05-08,20:40:58.000,128,11037577,13925,0,1746736857,12963.604490399994,64.70600813999772,53393.54954904 2025-05-08,20:40:59.000,128,11037497,13565,0,1746736858,12963.624699329994,64.64961510000285,53393.54954904 2025-05-08,20:41:00.000,128,11037478,14045,0,1746736859,12963.685326119994,64.64961510000285,53393.48666496001 2025-05-08,20:41:01.000,128,11037527,13925,0,1746736860,12963.685326119994,64.64256597000349,53393.59147176 2025-05-08,20:41:02.000,128,11037497,14085,0,1746736861,12963.719007669999,64.64256597000349,53393.53557480001 2025-05-08,20:41:03.000,128,11037532,13965,0,1746736862,12963.71227135999,64.64961510000285,53393.563523280005 2025-05-08,20:41:04.000,128,11037524,14045,0,1746736863,12963.725743979994,64.6566642300022,53393.5705104 2025-05-08,20:41:05.000,128,11037498,14165,0,1746736864,12963.705535049994,64.64256597000349,53393.633394480006 2025-05-08,20:41:06.000,128,11037532,14005,0,1746736865,12963.705535049994,64.62141857999814,53393.58448464001 2025-05-08,20:41:07.000,128,11037552,14165,0,1746736866,12963.69206242999,64.62141857999814,53393.59845888 2025-05-08,20:41:08.000,128,11037518,14005,0,1746736867,12963.678589809999,64.63551684000413,53393.65435584001 2025-05-08,20:41:09.000,128,11037524,13925,0,1746736868,12963.685326119994,64.62846771000477,53393.60544600001 2025-05-08,20:41:10.000,128,11037485,14285,0,1746736869,12963.644908259994,64.64961510000285,53393.59147176 2025-05-08,20:41:11.000,128,11037508,14245,0,1746736870,12963.638171949999,64.64256597000349,53393.633394480006 2025-05-08,20:41:12.000,128,11037556,14165,0,1746736871,12963.617963019999,64.62846771000477,53393.60544600001 2025-05-08,20:41:13.000,128,11037512,13885,0,1746736872,12963.591017779989,64.62846771000477,53393.67531720001 2025-05-08,20:41:14.000,128,11037491,14005,0,1746736873,12963.631435639989,64.66371336000157,53393.65435584001 2025-05-08,20:41:15.000,128,11037533,14005,0,1746736874,12963.584281469994,64.66371336000157,53393.62640736001 2025-05-08,20:41:16.000,128,11037505,14245,0,1746736875,12963.550599919989,64.66371336000157,53393.66833008 2025-05-08,20:41:17.000,128,11037537,14045,0,1746736876,12963.543863609993,64.66371336000157,53393.69627856 2025-05-08,20:41:18.000,128,11037537,14245,0,1746736877,12963.577545159998,64.60027119000006,53393.66833008 2025-05-08,20:41:19.000,128,11037497,13885,0,1746736878,12963.597754089998,64.62141857999814,53393.76614976 2025-05-08,20:41:20.000,128,11037504,14125,0,1746736879,12963.611226709989,64.62141857999814,53393.77313688001 2025-05-08,20:41:21.000,128,11037457,14365,0,1746736880,12963.638171949999,64.60732031999942,53393.75217552001 2025-05-08,20:41:22.000,128,11037535,14005,0,1746736881,12963.698798739999,64.60732031999942,53393.64736872 2025-05-08,20:41:23.000,128,11037498,13965,0,1746736882,12963.671853499989,64.57207467000262,53393.66833008 2025-05-08,20:41:24.000,128,11037514,14005,0,1746736883,12963.685326119994,64.55092728000454,53393.70326568001 2025-05-08,20:41:25.000,128,11037471,14085,0,1746736884,12963.73248028999,64.50863250000111,53393.65435584001 2025-05-08,20:41:26.000,128,11037475,14205,0,1746736885,12963.698798739999,64.48748511000304,53393.633394480006 2025-05-08,20:41:27.000,128,11037494,14245,0,1746736886,12963.705535049994,64.46633771999768,53393.7102528 2025-05-08,20:41:28.000,128,11037503,14045,0,1746736887,12963.658380879999,64.4451903299996,53393.7102528 2025-05-08,20:41:29.000,128,11037462,13965,0,1746736888,12963.644908259994,64.46633771999768,53393.71723992 2025-05-08,20:41:30.000,128,11037501,14085,0,1746736889,12963.557336229998,64.45928858999832,53393.72422704001 2025-05-08,20:41:31.000,128,11037509,14205,0,1746736890,12963.510182059988,64.46633771999768,53393.682304320006 2025-05-08,20:41:32.000,128,11037532,14285,0,1746736891,12963.496709439998,64.45223945999896,53393.68929144 2025-05-08,20:41:33.000,128,11037491,14245,0,1746736892,12963.429346339988,64.45928858999832,53393.70326568001 2025-05-08,20:41:34.000,128,11037550,14125,0,1746736893,12963.395664789998,64.45223945999896,53393.70326568001 2025-05-08,20:41:35.000,128,11037543,14005,0,1746736894,12963.388928480003,64.50158337000175,53393.71723992 2025-05-08,20:41:36.000,128,11037489,13885,0,1746736895,12963.388928480003,64.52273075999983,53393.661342960004 2025-05-08,20:41:37.000,128,11037510,14285,0,1746736896,12963.335037999997,64.53682901999855,53393.66833008 2025-05-08,20:41:38.000,128,11037486,13925,0,1746736897,12963.368719550002,64.55092728000454,53393.71723992 2025-05-08,20:41:39.000,128,11037511,14245,0,1746736898,12963.361983239993,64.5579764100039,53393.62640736001 2025-05-08,20:41:40.000,128,11037473,14205,0,1746736899,12963.361983239993,64.53682901999855,53393.66833008 2025-05-08,20:41:41.000,128,11037517,13885,0,1746736900,12963.341774309993,64.61436944999878,53393.66833008 2025-05-08,20:41:42.000,128,11037507,14165,0,1746736901,12963.361983239993,64.62141857999814,53393.70326568001 2025-05-08,20:41:43.000,128,11037501,14085,0,1746736902,12963.382192169993,64.63551684000413,53393.68929144 2025-05-08,20:41:44.000,128,11037485,14005,0,1746736903,12963.436082649998,64.691909879999,53393.71723992 2025-05-08,20:41:45.000,128,11037540,14165,0,1746736904,12963.436082649998,64.61436944999878,53393.66833008 2025-05-08,20:41:46.000,128,11037425,13845,0,1746736905,12963.409137410003,64.5932220600007,53393.68929144 2025-05-08,20:41:47.000,128,11037515,14045,0,1746736906,12963.469764199988,64.58617293000134,53393.72422704001 2025-05-08,20:41:48.000,128,11037485,14125,0,1746736907,12963.429346339988,64.56502554000326,53393.70326568001 2025-05-08,20:41:49.000,128,11037498,14125,0,1746736908,12963.469764199988,64.57912380000198,53393.7102528 2025-05-08,20:41:50.000,128,11037479,13805,0,1746736909,12963.476500509998,64.52977988999919,53393.67531720001 2025-05-08,20:41:51.000,128,11037545,13885,0,1746736910,12963.463027889993,64.46633771999768,53393.70326568001 2025-05-08,20:41:52.000,128,11037505,13845,0,1746736911,12963.456291579998,64.45223945999896,53393.72422704001 2025-05-08,20:41:53.000,128,11037516,13885,0,1746736912,12963.510182059988,64.43814120000025,53393.7102528 2025-05-08,20:41:54.000,128,11037481,14165,0,1746736913,12963.510182059988,64.42404294000153,53393.70326568001 2025-05-08,20:41:55.000,128,11037526,14005,0,1746736914,12963.550599919989,64.40289555000345,53393.68929144 2025-05-08,20:41:56.000,128,11037528,14325,0,1746736915,12963.550599919989,64.38879729000473,53393.7102528 2025-05-08,20:41:57.000,128,11037487,13925,0,1746736916,12963.597754089998,64.42404294000153,53393.76614976 2025-05-08,20:41:58.000,128,11037496,14565,0,1746736917,12963.577545159998,64.42404294000153,53393.73820128 2025-05-08,20:41:59.000,128,11037518,14245,0,1746736918,12963.584281469994,64.46633771999768,53393.75916264 2025-05-08,20:42:00.000,128,11037518,14245,0,1746736919,12963.604490399994,64.46633771999768,53393.7102528 2025-05-08,20:42:01.000,128,11037531,14085,0,1746736920,12963.624699329994,64.50863250000111,53393.76614976 2025-05-08,20:42:02.000,128,11037485,14045,0,1746736921,12963.584281469994,64.52977988999919,53393.7102528 2025-05-08,20:42:03.000,128,11037504,14085,0,1746736922,12963.577545159998,64.5579764100039,53393.682304320006 2025-05-08,20:42:04.000,128,11037503,14165,0,1746736923,12963.564072539994,64.64961510000285,53393.7451884 2025-05-08,20:42:05.000,128,11037545,14205,0,1746736924,12963.489973129988,64.69895900999836,53393.77313688001 2025-05-08,20:42:06.000,128,11037492,14045,0,1746736925,12963.456291579998,64.70600813999772,53393.78711112 2025-05-08,20:42:07.000,128,11037476,14165,0,1746736926,12963.422610029993,64.74830292000115,53393.7451884 2025-05-08,20:42:08.000,128,11037555,14285,0,1746736927,12963.361983239993,64.79059770000458,53393.75217552001 2025-05-08,20:42:09.000,128,11037550,14085,0,1746736928,12963.308092760002,64.89633465000225,53393.780124000004 2025-05-08,20:42:10.000,128,11037505,14165,0,1746736929,12963.274411209997,64.83289248000074,53393.72422704001 2025-05-08,20:42:11.000,128,11037528,14205,0,1746736930,12963.247465970002,64.87518726000417,53393.68929144 2025-05-08,20:42:12.000,128,11037536,14125,0,1746736931,12963.281147519992,64.86813813000481,53393.61942024 2025-05-08,20:42:13.000,128,11037446,14205,0,1746736932,12963.301356449992,64.85403986999881,53393.612433120004 2025-05-08,20:42:14.000,128,11037482,14125,0,1746736933,12963.308092760002,64.81879422000202,53393.612433120004 2025-05-08,20:42:15.000,128,11037512,13965,0,1746736934,12963.321565379993,64.74830292000115,53393.61942024 2025-05-08,20:42:16.000,128,11037479,14005,0,1746736935,12963.301356449992,64.75535205000051,53393.6403816 2025-05-08,20:42:17.000,128,11037506,14005,0,1746736936,12963.328301690002,64.71305727000436,53393.612433120004 2025-05-08,20:42:18.000,128,11037483,14125,0,1746736937,12963.301356449992,64.67781162000028,53393.5705104 2025-05-08,20:42:19.000,128,11037502,14045,0,1746736938,12963.335037999997,64.55092728000454,53393.60544600001 2025-05-08,20:42:20.000,128,11037532,14325,0,1746736939,12963.335037999997,64.52977988999919,53393.60544600001 2025-05-08,20:42:21.000,128,11037547,14085,0,1746736940,12963.361983239993,64.52273075999983,53393.64736872 2025-05-08,20:42:22.000,128,11037535,14245,0,1746736941,12963.361983239993,64.45223945999896,53393.70326568001 2025-05-08,20:42:23.000,128,11037507,14205,0,1746736942,12963.308092760002,64.41699381000217,53393.64736872 2025-05-08,20:42:24.000,128,11037510,14085,0,1746736943,12963.294620139997,64.38879729000473,53393.67531720001 2025-05-08,20:42:25.000,128,11037532,14285,0,1746736944,12963.308092760002,64.3465025100013,53393.64736872 2025-05-08,20:42:26.000,128,11037537,14085,0,1746736945,12963.348510620002,64.35355164000066,53393.60544600001 2025-05-08,20:42:27.000,128,11037484,14045,0,1746736946,12963.267674900002,64.35355164000066,53393.61942024 2025-05-08,20:42:28.000,128,11037522,13965,0,1746736947,12963.207048110002,64.32535512000322,53393.64736872 2025-05-08,20:42:29.000,128,11037495,13805,0,1746736948,12963.186839180002,64.35355164000066,53393.661342960004 2025-05-08,20:42:30.000,128,11037520,14445,0,1746736949,12963.159893939992,64.37469902999874,53393.6403816 2025-05-08,20:42:31.000,128,11037486,13925,0,1746736950,12963.079058219992,64.40994468000281,53393.62640736001 2025-05-08,20:42:32.000,128,11037501,13965,0,1746736951,12963.031904049996,64.4451903299996,53393.69627856 2025-05-08,20:42:33.000,128,11037489,14245,0,1746736952,12962.998222499991,64.4451903299996,53393.66833008 2025-05-08,20:42:34.000,128,11037509,14205,0,1746736953,12962.951068329996,64.48748511000304,53393.59845888 2025-05-08,20:42:35.000,128,11037462,14005,0,1746736954,12962.850023679996,64.52977988999919,53393.61942024 2025-05-08,20:42:36.000,128,11037468,14005,0,1746736955,12962.809605819995,64.55092728000454,53393.661342960004 2025-05-08,20:42:37.000,128,11037524,13965,0,1746736956,12962.74224272,64.66371336000157,53393.73820128 2025-05-08,20:42:38.000,128,11037503,14165,0,1746736957,12962.769187959995,64.72715553000307,53393.61942024 2025-05-08,20:42:39.000,128,11037504,13805,0,1746736958,12962.708561169995,64.72010640000371,53393.612433120004 2025-05-08,20:42:40.000,128,11037483,14085,0,1746736959,12962.73550640999,64.79059770000458,53393.61942024 2025-05-08,20:42:41.000,128,11037632,14045,0,1746736960,12962.68161593,64.77649943999859,53393.58448464001 2025-05-08,20:42:42.000,128,11037531,14245,0,1746736961,12962.64119807,64.81879422000202,53393.57749752 2025-05-08,20:42:43.000,128,11037511,14285,0,1746736962,12962.627725449995,64.8399416100001,53393.55653616001 2025-05-08,20:42:44.000,128,11037555,14085,0,1746736963,12962.63446175999,64.79059770000458,53393.59845888 2025-05-08,20:42:45.000,128,11037547,14085,0,1746736964,12962.668143309995,64.76240117999987,53393.55653616001 2025-05-08,20:42:46.000,128,11037539,13925,0,1746736965,12962.688352239995,64.79764683000394,53393.55653616001 2025-05-08,20:42:47.000,128,11037494,13885,0,1746736966,12962.68161593,64.77649943999859,53393.53557480001 2025-05-08,20:42:48.000,128,11037525,14285,0,1746736967,12962.668143309995,64.76945030999923,53393.55653616001 2025-05-08,20:42:49.000,128,11037486,14125,0,1746736968,12962.728770099995,64.74125379000179,53393.50762632001 2025-05-08,20:42:50.000,128,11037476,14245,0,1746736969,12962.76245165,64.76945030999923,53393.52160056 2025-05-08,20:42:51.000,128,11037506,13845,0,1746736970,12962.73550640999,64.74125379000179,53393.52858768 2025-05-08,20:42:52.000,128,11037478,13925,0,1746736971,12962.76245165,64.76240117999987,53393.52160056 2025-05-08,20:42:53.000,128,11037539,14245,0,1746736972,12962.748979029995,64.73420466000243,53393.42378088 2025-05-08,20:42:54.000,128,11037524,14525,0,1746736973,12962.70182486,64.76945030999923,53393.50762632001 2025-05-08,20:42:55.000,128,11037531,14405,0,1746736974,12962.71529747999,64.77649943999859,53393.54954904 2025-05-08,20:42:56.000,128,11037513,14245,0,1746736975,12962.70182486,64.75535205000051,53393.54256192 2025-05-08,20:42:57.000,128,11037508,13845,0,1746736976,12962.67487961999,64.83289248000074,53393.52160056 2025-05-08,20:42:58.000,128,11037466,14245,0,1746736977,12962.65467068999,64.83289248000074,53393.45172936 2025-05-08,20:42:59.000,128,11037617,14005,0,1746736978,12962.627725449995,64.8399416100001,53393.493652080004 2025-05-08,20:43:00.000,128,11037531,14005,0,1746736979,12962.59404389999,64.88223639000353,53393.48666496001 2025-05-08,20:43:01.000,128,11037550,13925,0,1746736980,12962.54015342,64.88928552000289,53393.43775512001 2025-05-08,20:43:02.000,128,11037514,14045,0,1746736981,12962.55362603999,64.9527276900044,53393.45172936 2025-05-08,20:43:03.000,128,11037552,14085,0,1746736982,12962.49299924999,64.97387508000247,53393.40281952 2025-05-08,20:43:04.000,128,11037510,14045,0,1746736983,12962.412163529989,64.98797334000119,53393.42378088 2025-05-08,20:43:05.000,128,11037500,14045,0,1746736984,12962.425636149994,65.03731725000398,53393.40281952 2025-05-08,20:43:06.000,128,11037553,13965,0,1746736985,12962.331327809989,65.09371028999885,53393.40980664 2025-05-08,20:43:07.000,128,11037510,14005,0,1746736986,12962.358273049998,65.09371028999885,53393.40980664 2025-05-08,20:43:08.000,128,11037598,14325,0,1746736987,12962.297646259998,65.1148576800042,53393.430768 2025-05-08,20:43:09.000,128,11037556,14325,0,1746736988,12962.311118879988,65.12190681000357,53393.42378088 2025-05-08,20:43:10.000,128,11037527,13925,0,1746736989,12962.338064119998,65.10780855000485,53393.38185816 2025-05-08,20:43:11.000,128,11037508,14165,0,1746736990,12962.317855189998,65.10075941999821,53393.38185816 2025-05-08,20:43:12.000,128,11037479,14045,0,1746736991,12962.324591499993,65.06551377000142,53393.35390968 2025-05-08,20:43:13.000,128,11037473,13925,0,1746736992,12962.304382569993,65.06551377000142,53393.395832400005 2025-05-08,20:43:14.000,128,11037452,14085,0,1746736993,12962.277437329998,65.00912072999927,53393.395832400005 2025-05-08,20:43:15.000,128,11037467,14245,0,1746736994,12962.290909949988,64.98797334000119,53393.43775512001 2025-05-08,20:43:16.000,128,11037511,14165,0,1746736995,12962.284173639993,64.98092421000183,53393.395832400005 2025-05-08,20:43:17.000,128,11037528,13885,0,1746736996,12962.331327809989,64.92453116999968,53393.36788392001 2025-05-08,20:43:18.000,128,11037536,14125,0,1746736997,12962.351536739989,64.91043291000096,53393.395832400005 2025-05-08,20:43:19.000,128,11037517,14045,0,1746736998,12962.317855189998,64.85403986999881,53393.346922560006 2025-05-08,20:43:20.000,128,11037530,14245,0,1746736999,12962.304382569993,64.83289248000074,53393.38185816 2025-05-08,20:43:21.000,128,11037462,14085,0,1746737000,12962.237019469998,64.78354856999795,53393.444742240004 2025-05-08,20:43:22.000,128,11037558,14085,0,1746737001,12962.263964709993,64.76240117999987,53393.444742240004 2025-05-08,20:43:23.000,128,11037540,13925,0,1746737002,12962.290909949988,64.75535205000051,53393.45871648001 2025-05-08,20:43:24.000,128,11037544,14045,0,1746737003,12962.263964709993,64.74830292000115,53393.45871648001 2025-05-08,20:43:25.000,128,11037479,13925,0,1746737004,12962.277437329998,64.8046959600033,53393.444742240004 2025-05-08,20:43:26.000,128,11037475,14005,0,1746737005,12962.277437329998,64.79059770000458,53393.42378088 2025-05-08,20:43:27.000,128,11037508,14005,0,1746737006,12962.270701019988,64.79059770000458,53393.395832400005 2025-05-08,20:43:28.000,128,11037500,14245,0,1746737007,12962.277437329998,64.79059770000458,53393.40980664 2025-05-08,20:43:29.000,128,11037539,14045,0,1746737008,12962.277437329998,64.83289248000074,53393.40281952 2025-05-08,20:43:30.000,128,11037532,14085,0,1746737009,12962.270701019988,64.88223639000353,53393.28403848 2025-05-08,20:43:31.000,128,11037467,14165,0,1746737010,12962.237019469998,64.86813813000481,53393.298012720006 2025-05-08,20:43:32.000,128,11037497,14165,0,1746737011,12962.250492089988,64.92453116999968,53393.325961200004 2025-05-08,20:43:33.000,128,11037518,14045,0,1746737012,12962.196601609998,64.96682595000311,53393.31198696 2025-05-08,20:43:34.000,128,11037502,14085,0,1746737013,12962.257228399998,64.98797334000119,53393.3608968 2025-05-08,20:43:35.000,128,11037515,13965,0,1746737014,12962.230283159988,65.01616985999863,53393.35390968 2025-05-08,20:43:36.000,128,11037522,13925,0,1746737015,12962.203337919993,65.04436638000334,53393.31198696 2025-05-08,20:43:37.000,128,11037548,14125,0,1746737016,12962.223546849993,65.0514155100027,53393.31897408001 2025-05-08,20:43:38.000,128,11037532,14125,0,1746737017,12962.243755779993,65.06551377000142,53393.325961200004 2025-05-08,20:43:39.000,128,11037496,13885,0,1746737018,12962.196601609998,65.1148576800042,53393.325961200004 2025-05-08,20:43:40.000,128,11037485,14085,0,1746737019,12962.162920059993,65.0866611599995,53393.38185816 2025-05-08,20:43:41.000,128,11037474,13805,0,1746737020,12962.142711129993,65.07961203000013,53393.35390968 2025-05-08,20:43:42.000,128,11037491,14005,0,1746737021,12962.088820650002,65.09371028999885,53393.38185816 2025-05-08,20:43:43.000,128,11037488,14205,0,1746737022,12962.109029580002,65.12895594000292,53393.38185816 2025-05-08,20:43:44.000,128,11037461,14125,0,1746737023,12962.075348029997,65.16420158999972,53393.33294832 2025-05-08,20:43:45.000,128,11037531,14005,0,1746737024,12962.041666479992,65.14305420000164,53393.31198696 2025-05-08,20:43:46.000,128,11037528,14085,0,1746737025,12961.974303379997,65.0866611599995,53393.298012720006 2025-05-08,20:43:47.000,128,11037498,13965,0,1746737026,12961.974303379997,65.13600507000228,53393.29102560001 2025-05-08,20:43:48.000,128,11037507,14085,0,1746737027,12961.947358140002,65.0866611599995,53393.24211576 2025-05-08,20:43:49.000,128,11037476,14325,0,1746737028,12961.981039689992,65.0866611599995,53393.28403848 2025-05-08,20:43:50.000,128,11037489,14165,0,1746737029,12961.960830759992,65.13600507000228,53393.24910288001 2025-05-08,20:43:51.000,128,11037469,14125,0,1746737030,12962.001248619992,65.12895594000292,53393.28403848 2025-05-08,20:43:52.000,128,11037507,14205,0,1746737031,12962.001248619992,65.15715246000036,53393.27006424001 2025-05-08,20:43:53.000,128,11037470,14085,0,1746737032,12962.041666479992,65.17829984999844,53393.30499984 2025-05-08,20:43:54.000,128,11037509,14245,0,1746737033,12962.075348029997,65.1853489799978,53393.277051360004 2025-05-08,20:43:55.000,128,11037471,14245,0,1746737034,12962.102293269993,65.24174201999995,53393.30499984 2025-05-08,20:43:56.000,128,11037514,13885,0,1746737035,12962.075348029997,65.22764376000123,53393.28403848 2025-05-08,20:43:57.000,128,11037538,14685,0,1746737036,12962.115765889997,65.25584027999867,53393.277051360004 2025-05-08,20:43:58.000,128,11037497,14125,0,1746737037,12962.135974819998,65.25584027999867,53393.23512864 2025-05-08,20:43:59.000,128,11037509,14045,0,1746737038,12962.135974819998,65.27698767000402,53393.277051360004 2025-05-08,20:44:00.000,128,11037492,14045,0,1746737039,12962.149447440002,65.28403680000338,53393.26307712 2025-05-08,20:44:01.000,128,11037446,13925,0,1746737040,12962.162920059993,65.2981350600021,53393.24211576 2025-05-08,20:44:02.000,128,11037480,14085,0,1746737041,12962.122502199993,65.3615772300036,53393.21416728 2025-05-08,20:44:03.000,128,11037479,14245,0,1746737042,12962.189865300003,65.3615772300036,53393.35390968 2025-05-08,20:44:04.000,128,11037480,14245,0,1746737043,12962.196601609998,65.34042983999825,53393.27006424001 2025-05-08,20:44:05.000,128,11037463,14005,0,1746737044,12962.183128989993,65.36862636000296,53393.30499984 2025-05-08,20:44:06.000,128,11037484,14085,0,1746737045,12962.196601609998,65.33338070999889,53393.30499984 2025-05-08,20:44:07.000,128,11037487,13845,0,1746737046,12962.169656370002,65.32633157999953,53393.325961200004 2025-05-08,20:44:08.000,128,11037523,14045,0,1746737047,12962.162920059993,65.31928245000017,53393.31897408001 2025-05-08,20:44:09.000,128,11037510,13885,0,1746737048,12962.176392679998,65.30518419000146,53393.35390968 2025-05-08,20:44:10.000,128,11037530,14085,0,1746737049,12962.189865300003,65.28403680000338,53393.27006424001 2025-05-08,20:44:11.000,128,11037491,13885,0,1746737050,12962.135974819998,65.27698767000402,53393.298012720006 2025-05-08,20:44:12.000,128,11037482,14085,0,1746737051,12962.142711129993,65.26288940999802,53393.31198696 2025-05-08,20:44:13.000,128,11037534,14405,0,1746737052,12962.122502199993,65.19944724000379,53393.28403848 2025-05-08,20:44:14.000,128,11037462,14085,0,1746737053,12962.122502199993,65.19239811000443,53393.25609 2025-05-08,20:44:15.000,128,11037526,14285,0,1746737054,12962.162920059993,65.17829984999844,53393.277051360004 2025-05-08,20:44:16.000,128,11037484,13885,0,1746737055,12962.162920059993,65.17125071999908,53393.24910288001 2025-05-08,20:44:17.000,128,11037490,14205,0,1746737056,12962.156183749998,65.1853489799978,53393.23512864 2025-05-08,20:44:18.000,128,11037493,14325,0,1746737057,12962.169656370002,65.13600507000228,53393.29102560001 2025-05-08,20:44:19.000,128,11037494,14245,0,1746737058,12962.129238510002,65.15715246000036,53393.27006424001 2025-05-08,20:44:20.000,128,11037504,14045,0,1746737059,12962.115765889997,65.15715246000036,53393.31897408001 2025-05-08,20:44:21.000,128,11037501,14005,0,1746737060,12962.102293269993,65.12895594000292,53393.28403848 2025-05-08,20:44:22.000,128,11037508,13965,0,1746737061,12962.142711129993,65.13600507000228,53393.28403848 2025-05-08,20:44:23.000,128,11037498,14045,0,1746737062,12962.095556959997,65.1148576800042,53393.325961200004 2025-05-08,20:44:24.000,128,11037537,13565,0,1746737063,12962.129238510002,65.1148576800042,53393.33294832 2025-05-08,20:44:25.000,128,11037461,13685,0,1746737064,12962.109029580002,65.07256290000078,53393.3608968 2025-05-08,20:44:26.000,128,11037512,14205,0,1746737065,12962.095556959997,65.10075941999821,53393.31198696 2025-05-08,20:44:27.000,128,11037512,14205,0,1746737066,12962.149447440002,65.12190681000357,53393.36788392001 2025-05-08,20:44:28.000,128,11037501,13885,0,1746737067,12962.129238510002,65.19239811000443,53393.38185816 2025-05-08,20:44:29.000,128,11037517,14085,0,1746737068,12962.149447440002,65.22764376000123,53393.395832400005 2025-05-08,20:44:30.000,128,11037499,13925,0,1746737069,12962.149447440002,65.21354550000251,53393.38185816 2025-05-08,20:44:31.000,128,11037522,14005,0,1746737070,12962.176392679998,65.2487911499993,53393.37487104 2025-05-08,20:44:32.000,128,11037488,13925,0,1746737071,12962.189865300003,65.26288940999802,53393.40281952 2025-05-08,20:44:33.000,128,11037479,13965,0,1746737072,12962.183128989993,65.2487911499993,53393.45871648001 2025-05-08,20:44:34.000,128,11037501,14005,0,1746737073,12962.176392679998,65.2487911499993,53393.48666496001 2025-05-08,20:44:35.000,128,11037528,14005,0,1746737074,12962.196601609998,65.24174201999995,53393.444742240004 2025-05-08,20:44:36.000,128,11037510,13845,0,1746737075,12962.216810539998,65.22764376000123,53393.45871648001 2025-05-08,20:44:37.000,128,11037525,14165,0,1746737076,12962.203337919993,65.19239811000443,53393.36788392001 2025-05-08,20:44:38.000,128,11037516,13965,0,1746737077,12962.203337919993,65.23469289000059,53393.325961200004 2025-05-08,20:44:39.000,128,11037467,14045,0,1746737078,12962.169656370002,65.21354550000251,53393.33993544001 2025-05-08,20:44:40.000,128,11037502,14085,0,1746737079,12962.162920059993,65.19239811000443,53393.43775512001 2025-05-08,20:44:41.000,128,11037510,13965,0,1746737080,12962.210074230003,65.25584027999867,53393.40980664 2025-05-08,20:44:42.000,128,11037526,14005,0,1746737081,12962.216810539998,65.23469289000059,53393.38185816 2025-05-08,20:44:43.000,128,11037500,13845,0,1746737082,12962.183128989993,65.26993854000466,53393.38185816 2025-05-08,20:44:44.000,128,11037507,14045,0,1746737083,12962.162920059993,65.27698767000402,53393.40980664 2025-05-08,20:44:45.000,128,11037522,13845,0,1746737084,12962.109029580002,65.29108593000274,53393.395832400005 2025-05-08,20:44:46.000,128,11037493,14005,0,1746737085,12962.135974819998,65.30518419000146,53393.43775512001 2025-05-08,20:44:47.000,128,11037510,13925,0,1746737086,12962.210074230003,65.32633157999953,53393.346922560006 2025-05-08,20:44:48.000,128,11037551,14125,0,1746737087,12962.216810539998,65.30518419000146,53393.41679376001 2025-05-08,20:44:49.000,128,11037499,13925,0,1746737088,12962.203337919993,65.31223332000081,53393.325961200004 2025-05-08,20:44:50.000,128,11037508,14085,0,1746737089,12962.216810539998,65.28403680000338,53393.3608968 2025-05-08,20:44:51.000,128,11037497,13765,0,1746737090,12962.250492089988,65.33338070999889,53393.33993544001 2025-05-08,20:44:52.000,128,11037500,14045,0,1746737091,12962.223546849993,65.3615772300036,53393.31897408001 2025-05-08,20:44:53.000,128,11037518,13965,0,1746737092,12962.277437329998,65.38977375000104,53393.35390968 2025-05-08,20:44:54.000,128,11037482,14005,0,1746737093,12962.290909949988,65.34747897000489,53393.31897408001 2025-05-08,20:44:55.000,128,11037492,14045,0,1746737094,12962.324591499993,65.41092113999912,53393.31198696 2025-05-08,20:44:56.000,128,11037507,14045,0,1746737095,12962.338064119998,65.40387200999976,53393.298012720006 2025-05-08,20:44:57.000,128,11037496,13965,0,1746737096,12962.378481979998,65.46026505000191,53393.31198696 2025-05-08,20:44:58.000,128,11037496,13805,0,1746737097,12962.412163529989,65.48141243999999,53393.33993544001 2025-05-08,20:44:59.000,128,11037536,13965,0,1746737098,12962.479526629999,65.46026505000191,53393.33294832 2025-05-08,20:45:00.000,128,11037499,14045,0,1746737099,12962.49299924999,65.47436331000063,53393.31198696 2025-05-08,20:45:01.000,128,11037468,13845,0,1746737100,12962.486262939994,65.48141243999999,53393.31198696 2025-05-08,20:45:02.000,128,11037480,13845,0,1746737101,12962.506471869994,65.52370722000342,53393.35390968 2025-05-08,20:45:03.000,128,11037487,13565,0,1746737102,12962.459317699999,65.50255982999806,53393.29102560001 2025-05-08,20:45:04.000,128,11037510,13925,0,1746737103,12962.466054009994,65.50255982999806,53393.40980664 2025-05-08,20:45:05.000,128,11037483,13965,0,1746737104,12962.486262939994,65.52370722000342,53393.38884528001 2025-05-08,20:45:06.000,128,11037524,14045,0,1746737105,12962.49299924999,65.48846156999934,53393.3608968 2025-05-08,20:45:07.000,128,11037531,13885,0,1746737106,12962.466054009994,65.50255982999806,53393.36788392001 2025-05-08,20:45:08.000,128,11037500,13885,0,1746737107,12962.445845079994,65.51665809000406,53393.33294832 2025-05-08,20:45:09.000,128,11037491,13805,0,1746737108,12962.385218289994,65.48846156999934,53393.28403848 2025-05-08,20:45:10.000,128,11037479,14125,0,1746737109,12962.439108769999,65.4955106999987,53393.36788392001 2025-05-08,20:45:11.000,128,11037515,13845,0,1746737110,12962.338064119998,65.47436331000063,53393.28403848 2025-05-08,20:45:12.000,128,11037555,13805,0,1746737111,12962.338064119998,65.46731418000127,53393.346922560006 2025-05-08,20:45:13.000,128,11037417,14005,0,1746737112,12962.290909949988,65.45321592000255,53393.346922560006 2025-05-08,20:45:14.000,128,11037500,14125,0,1746737113,12962.331327809989,65.44616679000319,53393.29102560001 2025-05-08,20:45:15.000,128,11037487,13965,0,1746737114,12962.304382569993,65.38272462000168,53393.33993544001 2025-05-08,20:45:16.000,128,11037470,14245,0,1746737115,12962.250492089988,65.35452810000425,53393.33294832 2025-05-08,20:45:17.000,128,11037510,13965,0,1746737116,12962.277437329998,65.33338070999889,53393.37487104 2025-05-08,20:45:18.000,128,11037477,13925,0,1746737117,12962.270701019988,65.31928245000017,53393.346922560006 2025-05-08,20:45:19.000,128,11037526,13925,0,1746737118,12962.284173639993,65.29108593000274,53393.35390968 2025-05-08,20:45:20.000,128,11037457,14165,0,1746737119,12962.277437329998,65.28403680000338,53393.395832400005 2025-05-08,20:45:21.000,128,11037482,14125,0,1746737120,12962.304382569993,65.28403680000338,53393.42378088 2025-05-08,20:45:22.000,128,11037509,14005,0,1746737121,12962.311118879988,65.26288940999802,53393.36788392001 2025-05-08,20:45:23.000,128,11037442,14205,0,1746737122,12962.270701019988,65.26993854000466,53393.33294832 2025-05-08,20:45:24.000,128,11037440,13725,0,1746737123,12962.284173639993,65.25584027999867,53393.38185816 2025-05-08,20:45:25.000,128,11037482,14005,0,1746737124,12962.250492089988,65.25584027999867,53393.45172936 2025-05-08,20:45:26.000,128,11037478,14005,0,1746737125,12962.189865300003,65.28403680000338,53393.37487104 2025-05-08,20:45:27.000,128,11037500,13845,0,1746737126,12962.189865300003,65.21354550000251,53393.40281952 2025-05-08,20:45:28.000,128,11037453,13965,0,1746737127,12962.189865300003,65.23469289000059,53393.45871648001 2025-05-08,20:45:29.000,128,11037452,14125,0,1746737128,12962.210074230003,65.2487911499993,53393.40980664 2025-05-08,20:45:30.000,128,11037396,14125,0,1746737129,12962.176392679998,65.21354550000251,53393.444742240004 2025-05-08,20:45:31.000,128,11037519,13885,0,1746737130,12962.149447440002,65.17829984999844,53393.42378088 2025-05-08,20:45:32.000,128,11037477,13805,0,1746737131,12962.109029580002,65.15715246000036,53393.42378088 2025-05-08,20:45:33.000,128,11037515,13645,0,1746737132,12962.135974819998,65.13600507000228,53393.41679376001 2025-05-08,20:45:34.000,128,11037469,13885,0,1746737133,12962.102293269993,65.10780855000485,53393.42378088 2025-05-08,20:45:35.000,128,11037454,14085,0,1746737134,12962.082084339992,65.10780855000485,53393.42378088 2025-05-08,20:45:36.000,128,11037506,14045,0,1746737135,12962.122502199993,65.0866611599995,53393.45172936 2025-05-08,20:45:37.000,128,11037455,13725,0,1746737136,12962.122502199993,65.07256290000078,53393.430768 2025-05-08,20:45:38.000,128,11037464,13965,0,1746737137,12962.149447440002,65.06551377000142,53393.42378088 2025-05-08,20:45:39.000,128,11037477,13925,0,1746737138,12962.162920059993,65.02321898999799,53393.43775512001 2025-05-08,20:45:40.000,128,11037491,14165,0,1746737139,12962.149447440002,64.99502247000055,53393.41679376001 2025-05-08,20:45:41.000,128,11037515,14005,0,1746737140,12962.183128989993,64.97387508000247,53393.42378088 2025-05-08,20:45:42.000,128,11037415,14005,0,1746737141,12962.223546849993,65.01616985999863,53393.40980664 2025-05-08,20:45:43.000,128,11037504,14045,0,1746737142,12962.257228399998,65.03026812000462,53393.444742240004 2025-05-08,20:45:44.000,128,11037480,13885,0,1746737143,12962.284173639993,64.96682595000311,53393.30499984 2025-05-08,20:45:45.000,128,11037486,14245,0,1746737144,12962.277437329998,64.95977682000375,53393.40281952 2025-05-08,20:45:46.000,128,11037494,14085,0,1746737145,12962.297646259998,64.96682595000311,53393.444742240004 2025-05-08,20:45:47.000,128,11037466,13805,0,1746737146,12962.331327809989,64.98092421000183,53393.36788392001 2025-05-08,20:45:48.000,128,11037510,13885,0,1746737147,12962.385218289994,65.02321898999799,53393.38185816 2025-05-08,20:45:49.000,128,11037455,13845,0,1746737148,12962.439108769999,65.06551377000142,53393.38884528001 2025-05-08,20:45:50.000,128,11037468,13805,0,1746737149,12962.486262939994,65.07961203000013,53393.42378088 2025-05-08,20:45:51.000,128,11037487,13965,0,1746737150,12962.49299924999,65.13600507000228,53393.465703600006 2025-05-08,20:45:52.000,128,11037497,14245,0,1746737151,12962.54015342,65.1853489799978,53393.43775512001 2025-05-08,20:45:53.000,128,11037507,14245,0,1746737152,12962.58057128,65.21354550000251,53393.52858768 2025-05-08,20:45:54.000,128,11037453,13725,0,1746737153,12962.58057128,65.23469289000059,53393.493652080004 2025-05-08,20:45:55.000,128,11037442,13925,0,1746737154,12962.61425282999,65.30518419000146,53393.47269072 2025-05-08,20:45:56.000,128,11037483,14165,0,1746737155,12962.63446175999,65.33338070999889,53393.47967784 2025-05-08,20:45:57.000,128,11037462,13925,0,1746737156,12962.68161593,65.38977375000104,53393.5006392 2025-05-08,20:45:58.000,128,11037477,14165,0,1746737157,12962.68161593,65.42501939999784,53393.5006392 2025-05-08,20:45:59.000,128,11037507,13885,0,1746737158,12962.63446175999,65.45321592000255,53393.48666496001 2025-05-08,20:46:00.000,128,11037453,13925,0,1746737159,12962.63446175999,65.46731418000127,53393.54256192 2025-05-08,20:46:01.000,128,11037452,14085,0,1746737160,12962.60078021,65.48846156999934,53393.54954904 2025-05-08,20:46:02.000,128,11037472,14125,0,1746737161,12962.59404389999,65.52370722000342,53393.54256192 2025-05-08,20:46:03.000,128,11037499,13965,0,1746737162,12962.55362603999,65.51665809000406,53393.52160056 2025-05-08,20:46:04.000,128,11037539,14085,0,1746737163,12962.56036235,65.55190374000085,53393.54256192 2025-05-08,20:46:05.000,128,11037479,13765,0,1746737164,12962.526680799994,65.55190374000085,53393.60544600001 2025-05-08,20:46:06.000,128,11037516,13925,0,1746737165,12962.54015342,65.59419852000428,53393.57749752 2025-05-08,20:46:07.000,128,11037492,13925,0,1746737166,12962.49299924999,65.608296780003,53393.55653616001 2025-05-08,20:46:08.000,128,11037533,13805,0,1746737167,12962.499735559999,65.60124765000364,53393.633394480006 2025-05-08,20:46:09.000,128,11037536,14125,0,1746737168,12962.425636149994,65.56600199999957,53393.5705104 2025-05-08,20:46:10.000,128,11037499,14085,0,1746737169,12962.466054009994,65.57305112999893,53393.62640736001 2025-05-08,20:46:11.000,128,11037546,13965,0,1746737170,12962.459317699999,65.59419852000428,53393.67531720001 2025-05-08,20:46:12.000,128,11037469,14125,0,1746737171,12962.432372459989,65.53780548000213,53393.69627856 2025-05-08,20:46:13.000,128,11037505,13925,0,1746737172,12962.47279031999,65.56600199999957,53393.55653616001 2025-05-08,20:46:14.000,128,11037513,13885,0,1746737173,12962.51320817999,65.53075635000278,53393.59845888 2025-05-08,20:46:15.000,128,11037506,14085,0,1746737174,12962.486262939994,65.4955106999987,53393.59845888 2025-05-08,20:46:16.000,128,11037552,13885,0,1746737175,12962.53341710999,65.43911766000383,53393.54256192 2025-05-08,20:46:17.000,128,11037489,13845,0,1746737176,12962.53341710999,65.32633157999953,53393.53557480001 2025-05-08,20:46:18.000,128,11037472,13965,0,1746737177,12962.60078021,65.30518419000146,53393.59845888 2025-05-08,20:46:19.000,128,11037452,13965,0,1746737178,12962.60078021,65.27698767000402,53393.58448464001 2025-05-08,20:46:20.000,128,11037450,14085,0,1746737179,12962.56036235,65.20649637000315,53393.59845888 2025-05-08,20:46:21.000,128,11037518,13965,0,1746737180,12962.627725449995,65.21354550000251,53393.60544600001 2025-05-08,20:46:22.000,128,11037460,14005,0,1746737181,12962.661407,65.1853489799978,53393.65435584001 2025-05-08,20:46:23.000,128,11037495,13885,0,1746737182,12962.708561169995,65.150103330001,53393.62640736001 2025-05-08,20:46:24.000,128,11037473,13845,0,1746737183,12962.748979029995,65.12190681000357,53393.633394480006 2025-05-08,20:46:25.000,128,11037482,14005,0,1746737184,12962.769187959995,65.12895594000292,53393.61942024 2025-05-08,20:46:26.000,128,11037520,14165,0,1746737185,12962.79613319999,65.0866611599995,53393.59147176 2025-05-08,20:46:27.000,128,11037524,13765,0,1746737186,12962.79613319999,65.09371028999885,53393.612433120004 2025-05-08,20:46:28.000,128,11037513,13805,0,1746737187,12962.81634212999,65.07256290000078,53393.65435584001 2025-05-08,20:46:29.000,128,11037493,14165,0,1746737188,12962.8634963,65.02321898999799,53393.61942024 2025-05-08,20:46:30.000,128,11037535,14085,0,1746737189,12962.83655105999,65.0514155100027,53393.62640736001 2025-05-08,20:46:31.000,128,11037510,13965,0,1746737190,12962.83655105999,65.02321898999799,53393.69627856 2025-05-08,20:46:32.000,128,11037446,13925,0,1746737191,12962.85675998999,65.03731725000398,53393.71723992 2025-05-08,20:46:33.000,128,11037466,14005,0,1746737192,12962.829814749995,65.00912072999927,53393.71723992 2025-05-08,20:46:34.000,128,11037516,14005,0,1746737193,12962.8634963,64.95977682000375,53393.7451884 2025-05-08,20:46:35.000,128,11037505,13965,0,1746737194,12962.85675998999,64.9386294299984,53393.68929144 2025-05-08,20:46:36.000,128,11037524,14125,0,1746737195,12962.87696891999,64.93158029999904,53393.76614976 2025-05-08,20:46:37.000,128,11037502,13845,0,1746737196,12962.850023679996,64.91043291000096,53393.731214160005 2025-05-08,20:46:38.000,128,11037533,13765,0,1746737197,12962.8634963,64.9386294299984,53393.7102528 2025-05-08,20:46:39.000,128,11037510,13805,0,1746737198,12962.8634963,64.9033837800016,53393.79409824001 2025-05-08,20:46:40.000,128,11037527,14005,0,1746737199,12962.88370523,64.88928552000289,53393.801085360006 2025-05-08,20:46:41.000,128,11037480,14085,0,1746737200,12962.90391416,64.92453116999968,53393.72422704001 2025-05-08,20:46:42.000,128,11037493,13725,0,1746737201,12962.890441539996,64.9033837800016,53393.75916264 2025-05-08,20:46:43.000,128,11037519,13885,0,1746737202,12962.890441539996,64.92453116999968,53393.79409824001 2025-05-08,20:46:44.000,128,11037533,14245,0,1746737203,12962.88370523,64.9386294299984,53393.77313688001 2025-05-08,20:46:45.000,128,11037520,13765,0,1746737204,12962.937595709991,64.96682595000311,53393.84300808001 2025-05-08,20:46:46.000,128,11037485,14085,0,1746737205,12962.991486189996,64.98797334000119,53393.84300808001 2025-05-08,20:46:47.000,128,11037490,14005,0,1746737206,12962.96454095,64.99502247000055,53393.829033840004 2025-05-08,20:46:48.000,128,11037510,14045,0,1746737207,12962.971277259996,65.02321898999799,53393.8150596 2025-05-08,20:46:49.000,128,11037509,14125,0,1746737208,12963.018431429991,65.00912072999927,53393.84300808001 2025-05-08,20:46:50.000,128,11037446,14045,0,1746737209,12963.038640359991,65.03026812000462,53393.89191792001 2025-05-08,20:46:51.000,128,11037508,14245,0,1746737210,12963.085794530001,65.05846464000206,53393.82204672001 2025-05-08,20:46:52.000,128,11037464,14085,0,1746737211,12963.045376670001,65.02321898999799,53393.82204672001 2025-05-08,20:46:53.000,128,11037546,13805,0,1746737212,12963.052112979996,65.04436638000334,53393.89191792001 2025-05-08,20:46:54.000,128,11037521,14085,0,1746737213,12963.065585600001,65.04436638000334,53393.8849308 2025-05-08,20:46:55.000,128,11037495,14005,0,1746737214,12963.052112979996,65.0514155100027,53393.8150596 2025-05-08,20:46:56.000,128,11037521,14045,0,1746737215,12963.065585600001,65.03026812000462,53393.829033840004 2025-05-08,20:46:57.000,128,11037480,13885,0,1746737216,12963.052112979996,65.01616985999863,53393.85698232 2025-05-08,20:46:58.000,128,11037507,13845,0,1746737217,12963.099267149992,65.04436638000334,53393.8150596 2025-05-08,20:46:59.000,128,11037530,13925,0,1746737218,12963.112739769997,65.04436638000334,53393.87095656001 2025-05-08,20:47:00.000,128,11037557,14125,0,1746737219,12963.058849289991,65.07961203000013,53393.84300808001 2025-05-08,20:47:01.000,128,11037553,13925,0,1746737220,12963.092530839996,65.07961203000013,53393.82204672001 2025-05-08,20:47:02.000,128,11037523,14245,0,1746737221,12963.126212390001,65.03026812000462,53393.87095656001 2025-05-08,20:47:03.000,128,11037491,13925,0,1746737222,12963.085794530001,65.07256290000078,53393.849995200006 2025-05-08,20:47:04.000,128,11037487,13925,0,1746737223,12963.072321909996,65.07961203000013,53393.92685352 2025-05-08,20:47:05.000,128,11037543,14085,0,1746737224,12963.038640359991,65.10075941999821,53393.91986640001 2025-05-08,20:47:06.000,128,11037523,14085,0,1746737225,12963.004958810001,65.10075941999821,53393.898905040005 2025-05-08,20:47:07.000,128,11037510,13845,0,1746737226,12962.991486189996,65.09371028999885,53393.86396944 2025-05-08,20:47:08.000,128,11037516,14005,0,1746737227,12962.971277259996,65.0866611599995,53393.898905040005 2025-05-08,20:47:09.000,128,11037493,14045,0,1746737228,12962.917386779991,65.04436638000334,53393.85698232 2025-05-08,20:47:10.000,128,11037516,14045,0,1746737229,12962.84328737,65.05846464000206,53393.849995200006 2025-05-08,20:47:11.000,128,11037527,13805,0,1746737230,12962.81634212999,65.06551377000142,53393.947814880004 2025-05-08,20:47:12.000,128,11037490,13885,0,1746737231,12962.79613319999,65.04436638000334,53393.86396944 2025-05-08,20:47:13.000,128,11037515,13885,0,1746737232,12962.77592426999,65.01616985999863,53393.90589216 2025-05-08,20:47:14.000,128,11037557,14165,0,1746737233,12962.74224272,65.02321898999799,53393.87794368 2025-05-08,20:47:15.000,128,11037512,13805,0,1746737234,12962.708561169995,64.99502247000055,53393.898905040005 2025-05-08,20:47:16.000,128,11037518,14245,0,1746737235,12962.68161593,64.9527276900044,53393.8849308 2025-05-08,20:47:17.000,128,11037525,13845,0,1746737236,12962.647934379995,64.93158029999904,53393.87095656001 2025-05-08,20:47:18.000,128,11037529,13885,0,1746737237,12962.627725449995,64.92453116999968,53393.8849308 2025-05-08,20:47:19.000,128,11037502,14245,0,1746737238,12962.587307589994,64.87518726000417,53393.8849308 2025-05-08,20:47:20.000,128,11037559,14005,0,1746737239,12962.587307589994,64.86813813000481,53393.947814880004 2025-05-08,20:47:21.000,128,11037482,14005,0,1746737240,12962.519944489999,64.79764683000394,53393.86396944 2025-05-08,20:47:22.000,128,11037485,14005,0,1746737241,12962.55362603999,64.77649943999859,53393.90589216 2025-05-08,20:47:23.000,128,11037518,14085,0,1746737242,12962.519944489999,64.76240117999987,53393.87794368 2025-05-08,20:47:24.000,128,11037528,14365,0,1746737243,12962.546889729994,64.72010640000371,53393.89191792001 2025-05-08,20:47:25.000,128,11037422,13925,0,1746737244,12962.519944489999,64.67781162000028,53393.8849308 2025-05-08,20:47:26.000,128,11037530,13805,0,1746737245,12962.486262939994,64.68486074999964,53393.829033840004 2025-05-08,20:47:27.000,128,11037518,13925,0,1746737246,12962.546889729994,64.62141857999814,53393.849995200006 2025-05-08,20:47:28.000,128,11037499,14005,0,1746737247,12962.546889729994,64.61436944999878,53393.91986640001 2025-05-08,20:47:29.000,128,11037502,14005,0,1746737248,12962.57383496999,64.57207467000262,53393.86396944 2025-05-08,20:47:30.000,128,11037520,13925,0,1746737249,12962.59404389999,64.51568163000047,53393.8849308 2025-05-08,20:47:31.000,128,11037501,13565,0,1746737250,12962.519944489999,64.52977988999919,53393.849995200006 2025-05-08,20:47:32.000,128,11037484,14125,0,1746737251,12962.519944489999,64.50863250000111,53393.86396944 2025-05-08,20:47:33.000,128,11037485,14045,0,1746737252,12962.486262939994,64.50158337000175,53393.898905040005 2025-05-08,20:47:34.000,128,11037507,13965,0,1746737253,12962.466054009994,64.51568163000047,53393.87794368 2025-05-08,20:47:35.000,128,11037493,14085,0,1746737254,12962.466054009994,64.51568163000047,53393.87095656001 2025-05-08,20:47:36.000,128,11037536,13885,0,1746737255,12962.445845079994,64.4945342400024,53393.90589216 2025-05-08,20:47:37.000,128,11037503,14005,0,1746737256,12962.445845079994,64.52273075999983,53393.91287928 2025-05-08,20:47:38.000,128,11037536,14045,0,1746737257,12962.439108769999,64.57207467000262,53393.829033840004 2025-05-08,20:47:39.000,128,11037439,13925,0,1746737258,12962.47279031999,64.5579764100039,53393.8150596 2025-05-08,20:47:40.000,128,11037533,13805,0,1746737259,12962.445845079994,64.55092728000454,53393.80807248 2025-05-08,20:47:41.000,128,11037490,13965,0,1746737260,12962.499735559999,64.61436944999878,53393.78711112 2025-05-08,20:47:42.000,128,11037508,14005,0,1746737261,12962.54015342,64.58617293000134,53393.8150596 2025-05-08,20:47:43.000,128,11037496,13925,0,1746737262,12962.54015342,64.62846771000477,53393.82204672001 2025-05-08,20:47:44.000,128,11037451,14085,0,1746737263,12962.567098659994,64.60732031999942,53393.86396944 2025-05-08,20:47:45.000,128,11037504,13845,0,1746737264,12962.60078021,64.63551684000413,53393.85698232 2025-05-08,20:47:46.000,128,11037475,13965,0,1746737265,12962.65467068999,64.67781162000028,53393.91287928 2025-05-08,20:47:47.000,128,11037521,13925,0,1746737266,12962.70182486,64.66371336000157,53393.85698232 2025-05-08,20:47:48.000,128,11037498,13725,0,1746737267,12962.72203379,64.67781162000028,53393.829033840004 2025-05-08,20:47:49.000,128,11037455,13845,0,1746737268,12962.769187959995,64.64961510000285,53393.84300808001 2025-05-08,20:47:50.000,128,11037482,14045,0,1746737269,12962.80286951,64.63551684000413,53393.84300808001 2025-05-08,20:47:51.000,128,11037486,14245,0,1746737270,12962.789396889995,64.64256597000349,53393.8849308 2025-05-08,20:47:52.000,128,11037532,13965,0,1746737271,12962.79613319999,64.60732031999942,53393.89191792001 2025-05-08,20:47:53.000,128,11037571,14165,0,1746737272,12962.81634212999,64.58617293000134,53393.90589216 2025-05-08,20:47:54.000,128,11037498,14285,0,1746737273,12962.80286951,64.57912380000198,53393.954802 2025-05-08,20:47:55.000,128,11037519,14045,0,1746737274,12962.80286951,64.54387814999791,53393.947814880004 2025-05-08,20:47:56.000,128,11037474,13925,0,1746737275,12962.850023679996,64.53682901999855,53393.93384064 2025-05-08,20:47:57.000,128,11037583,14085,0,1746737276,12962.8634963,64.57207467000262,53393.87095656001 2025-05-08,20:47:58.000,128,11037540,14365,0,1746737277,12962.937595709991,64.5932220600007,53393.87794368 2025-05-08,20:47:59.000,128,11037504,14085,0,1746737278,12962.991486189996,64.62846771000477,53393.898905040005 2025-05-08,20:48:00.000,128,11037513,14085,0,1746737279,12963.004958810001,64.64256597000349,53393.91986640001 2025-05-08,20:48:01.000,128,11037510,13765,0,1746737280,12963.072321909996,64.63551684000413,53393.954802 2025-05-08,20:48:02.000,128,11037476,14005,0,1746737281,12963.038640359991,64.64961510000285,53393.90589216 2025-05-08,20:48:03.000,128,11037542,14445,0,1746737282,12963.045376670001,64.691909879999,53393.8849308 2025-05-08,20:48:04.000,128,11037485,14045,0,1746737283,12963.085794530001,64.72010640000371,53393.89191792001 2025-05-08,20:48:05.000,128,11037466,14205,0,1746737284,12963.146421320002,64.71305727000436,53393.98973760001 2025-05-08,20:48:06.000,128,11037539,13965,0,1746737285,12963.106003460001,64.70600813999772,53393.90589216 2025-05-08,20:48:07.000,128,11037582,14205,0,1746737286,12963.106003460001,64.68486074999964,53393.93384064 2025-05-08,20:48:08.000,128,11037490,13965,0,1746737287,12963.099267149992,64.68486074999964,53393.92685352 2025-05-08,20:48:09.000,128,11037458,14165,0,1746737288,12963.106003460001,64.72010640000371,53393.91287928 2025-05-08,20:48:10.000,128,11037519,14165,0,1746737289,12963.106003460001,64.68486074999964,53393.89191792001 2025-05-08,20:48:11.000,128,11037544,14285,0,1746737290,12963.106003460001,64.67076249000093,53393.98973760001 2025-05-08,20:48:12.000,128,11037510,14245,0,1746737291,12963.085794530001,64.71305727000436,53393.91986640001 2025-05-08,20:48:13.000,128,11037526,14045,0,1746737292,12963.058849289991,64.72010640000371,53393.89191792001 2025-05-08,20:48:14.000,128,11037466,14285,0,1746737293,12963.099267149992,64.72010640000371,53393.947814880004 2025-05-08,20:48:15.000,128,11037521,14125,0,1746737294,12963.072321909996,64.71305727000436,53393.968776240006 2025-05-08,20:48:16.000,128,11037494,14405,0,1746737295,12963.092530839996,64.70600813999772,53393.97576336 2025-05-08,20:48:17.000,128,11037482,13725,0,1746737296,12963.072321909996,64.70600813999772,53394.01069896001 2025-05-08,20:48:18.000,128,11037546,14165,0,1746737297,12963.132948699997,64.74830292000115,53394.05960880001 2025-05-08,20:48:19.000,128,11037474,14165,0,1746737298,12963.180102869992,64.75535205000051,53393.968776240006 2025-05-08,20:48:20.000,128,11037484,14245,0,1746737299,12963.254202279997,64.72010640000371,53394.00371184 2025-05-08,20:48:21.000,128,11037422,14125,0,1746737300,12963.267674900002,64.77649943999859,53393.968776240006 2025-05-08,20:48:22.000,128,11037521,14085,0,1746737301,12963.314829069997,64.76945030999923,53393.947814880004 2025-05-08,20:48:23.000,128,11037507,14045,0,1746737302,12963.308092760002,64.71305727000436,53393.996724720004 2025-05-08,20:48:24.000,128,11037478,14085,0,1746737303,12963.328301690002,64.75535205000051,53394.00371184 2025-05-08,20:48:25.000,128,11037473,13965,0,1746737304,12963.314829069997,64.73420466000243,53394.00371184 2025-05-08,20:48:26.000,128,11037521,14045,0,1746737305,12963.274411209997,64.70600813999772,53394.017686080006 2025-05-08,20:48:27.000,128,11037518,13805,0,1746737306,12963.267674900002,64.72010640000371,53394.08057016 2025-05-08,20:48:28.000,128,11037494,14085,0,1746737307,12963.233993349997,64.70600813999772,53394.12249288 2025-05-08,20:48:29.000,128,11037552,14245,0,1746737308,12963.180102869992,64.68486074999964,53394.136467120006 2025-05-08,20:48:30.000,128,11037462,14245,0,1746737309,12963.106003460001,64.67076249000093,53394.115505760004 2025-05-08,20:48:31.000,128,11037469,14165,0,1746737310,12963.106003460001,64.71305727000436,53394.10153152 2025-05-08,20:48:32.000,128,11037530,13805,0,1746737311,12963.058849289991,64.64961510000285,53394.10153152 2025-05-08,20:48:33.000,128,11037505,14245,0,1746737312,12963.004958810001,64.67076249000093,53394.12948000001 2025-05-08,20:48:34.000,128,11037467,13925,0,1746737313,12962.957804639991,64.71305727000436,53394.10851864001 2025-05-08,20:48:35.000,128,11037486,13885,0,1746737314,12963.011695119996,64.73420466000243,53394.12948000001 2025-05-08,20:48:36.000,128,11037475,14365,0,1746737315,12963.031904049996,64.76240117999987,53394.07358304 2025-05-08,20:48:37.000,128,11037434,14165,0,1746737316,12962.978013569991,64.74830292000115,53394.14345424 2025-05-08,20:48:38.000,128,11037451,14165,0,1746737317,12963.065585600001,64.76945030999923,53394.1993512 2025-05-08,20:48:39.000,128,11037508,14045,0,1746737318,12963.045376670001,64.81174509000266,53394.185376960006 2025-05-08,20:48:40.000,128,11037520,14165,0,1746737319,12963.038640359991,64.82584335000138,53394.25524816001 2025-05-08,20:48:41.000,128,11037441,13885,0,1746737320,12963.045376670001,64.82584335000138,53394.21332544 2025-05-08,20:48:42.000,128,11037535,14005,0,1746737321,12963.065585600001,64.8046959600033,53394.12249288 2025-05-08,20:48:43.000,128,11037444,14125,0,1746737322,12963.112739769997,64.81879422000202,53394.14345424 2025-05-08,20:48:44.000,128,11037449,14205,0,1746737323,12963.085794530001,64.82584335000138,53394.17838984001 2025-05-08,20:48:45.000,128,11037463,13565,0,1746737324,12963.058849289991,64.79764683000394,53394.10851864001 2025-05-08,20:48:46.000,128,11037494,14085,0,1746737325,12962.991486189996,64.79764683000394,53394.17140272 2025-05-08,20:48:47.000,128,11037456,13965,0,1746737326,12962.998222499991,64.82584335000138,53394.0945444 2025-05-08,20:48:48.000,128,11037452,13965,0,1746737327,12962.991486189996,64.82584335000138,53394.14345424 2025-05-08,20:48:49.000,128,11037474,13725,0,1746737328,12962.951068329996,64.74830292000115,53394.164415600004 2025-05-08,20:48:50.000,128,11037468,13965,0,1746737329,12962.910650469996,64.74125379000179,53394.12948000001 2025-05-08,20:48:51.000,128,11037479,14125,0,1746737330,12962.87696891999,64.74125379000179,53394.10153152 2025-05-08,20:48:52.000,128,11037507,14085,0,1746737331,12962.870232609996,64.76945030999923,53394.14345424 2025-05-08,20:48:53.000,128,11037478,13885,0,1746737332,12962.79613319999,64.73420466000243,53394.10851864001 2025-05-08,20:48:54.000,128,11037498,13965,0,1746737333,12962.79613319999,64.74125379000179,53394.15742848001 2025-05-08,20:48:55.000,128,11037454,14165,0,1746737334,12962.769187959995,64.72715553000307,53394.12249288 2025-05-08,20:48:56.000,128,11037478,13925,0,1746737335,12962.74224272,64.74830292000115,53394.14345424 2025-05-08,20:48:57.000,128,11037513,13885,0,1746737336,12962.74224272,64.76240117999987,53394.12948000001 2025-05-08,20:48:58.000,128,11037522,13845,0,1746737337,12962.69508854999,64.79764683000394,53394.08755728001 2025-05-08,20:48:59.000,128,11037459,14045,0,1746737338,12962.67487961999,64.73420466000243,53394.12249288 2025-05-08,20:49:00.000,128,11037438,14045,0,1746737339,12962.63446175999,64.74125379000179,53394.21332544 2025-05-08,20:49:01.000,128,11037494,13965,0,1746737340,12962.546889729994,64.76945030999923,53394.21332544 2025-05-08,20:49:02.000,128,11037525,14245,0,1746737341,12962.60078021,64.75535205000051,53394.14345424 2025-05-08,20:49:03.000,128,11037485,13805,0,1746737342,12962.58057128,64.72010640000371,53394.08057016 2025-05-08,20:49:04.000,128,11037450,14165,0,1746737343,12962.53341710999,64.71305727000436,53394.07358304 2025-05-08,20:49:05.000,128,11037479,14285,0,1746737344,12962.53341710999,64.74125379000179,53394.0945444 2025-05-08,20:49:06.000,128,11037478,13845,0,1746737345,12962.49299924999,64.72715553000307,53394.07358304 2025-05-08,20:49:07.000,128,11037442,14045,0,1746737346,12962.486262939994,64.77649943999859,53394.10153152 2025-05-08,20:49:08.000,128,11037437,13925,0,1746737347,12962.439108769999,64.82584335000138,53394.115505760004 2025-05-08,20:49:09.000,128,11037433,13805,0,1746737348,12962.445845079994,64.85403986999881,53394.10851864001 2025-05-08,20:49:10.000,128,11037409,13965,0,1746737349,12962.378481979998,64.93158029999904,53394.115505760004 2025-05-08,20:49:11.000,128,11037443,14045,0,1746737350,12962.398690909999,64.9033837800016,53394.10153152 2025-05-08,20:49:12.000,128,11037457,13885,0,1746737351,12962.385218289994,64.94567855999776,53394.115505760004 2025-05-08,20:49:13.000,128,11037440,13885,0,1746737352,12962.432372459989,64.98797334000119,53394.05262168 2025-05-08,20:49:14.000,128,11037427,13965,0,1746737353,12962.47279031999,65.03026812000462,53394.05960880001 2025-05-08,20:49:15.000,128,11037438,13765,0,1746737354,12962.506471869994,65.04436638000334,53394.066595920005 2025-05-08,20:49:16.000,128,11037451,13805,0,1746737355,12962.479526629999,65.07256290000078,53394.05960880001 2025-05-08,20:49:17.000,128,11037468,13965,0,1746737356,12962.479526629999,65.07256290000078,53394.08057016 2025-05-08,20:49:18.000,128,11037472,13965,0,1746737357,12962.486262939994,65.10075941999821,53394.115505760004 2025-05-08,20:49:19.000,128,11037476,13845,0,1746737358,12962.486262939994,65.0866611599995,53394.10153152 2025-05-08,20:49:20.000,128,11037446,13885,0,1746737359,12962.466054009994,65.0514155100027,53394.20633832001 2025-05-08,20:49:21.000,128,11037399,13925,0,1746737360,12962.526680799994,65.0514155100027,53394.19236408 2025-05-08,20:49:22.000,128,11037413,13885,0,1746737361,12962.506471869994,65.02321898999799,53394.14345424 2025-05-08,20:49:23.000,128,11037440,13845,0,1746737362,12962.49299924999,64.97387508000247,53394.115505760004 2025-05-08,20:49:24.000,128,11037489,14245,0,1746737363,12962.452581389989,64.95977682000375,53394.04563456 2025-05-08,20:49:25.000,128,11037364,13725,0,1746737364,12962.459317699999,64.88928552000289,53394.115505760004 2025-05-08,20:49:26.000,128,11037487,13925,0,1746737365,12962.398690909999,64.81879422000202,53394.05960880001 2025-05-08,20:49:27.000,128,11037461,14085,0,1746737366,12962.311118879988,64.74125379000179,53394.05960880001 2025-05-08,20:49:28.000,128,11037480,13925,0,1746737367,12962.304382569993,64.64256597000349,53394.0945444 2025-05-08,20:49:29.000,128,11037460,14125,0,1746737368,12962.243755779993,64.5932220600007,53394.066595920005 2025-05-08,20:49:30.000,128,11037525,13965,0,1746737369,12962.149447440002,64.5579764100039,53394.04563456 2025-05-08,20:49:31.000,128,11037465,13805,0,1746737370,12962.122502199993,64.50158337000175,53394.07358304 2025-05-08,20:49:32.000,128,11037478,14245,0,1746737371,12962.115765889997,64.48748511000304,53394.05960880001 2025-05-08,20:49:33.000,128,11037502,13965,0,1746737372,12962.061875409992,64.43109207000089,53394.0246732 2025-05-08,20:49:34.000,128,11037520,14085,0,1746737373,12962.048402790002,64.42404294000153,53394.066595920005 2025-05-08,20:49:35.000,128,11037498,13965,0,1746737374,12962.102293269993,64.40994468000281,53394.115505760004 2025-05-08,20:49:36.000,128,11037445,14125,0,1746737375,12962.135974819998,64.41699381000217,53394.12948000001 2025-05-08,20:49:37.000,128,11037502,14045,0,1746737376,12962.189865300003,64.42404294000153,53394.12948000001 2025-05-08,20:49:38.000,128,11037467,13965,0,1746737377,12962.216810539998,64.48748511000304,53394.07358304 2025-05-08,20:49:39.000,128,11037454,13845,0,1746737378,12962.290909949988,64.48748511000304,53394.04563456 2025-05-08,20:49:40.000,128,11037448,13885,0,1746737379,12962.351536739989,64.51568163000047,53394.04563456 2025-05-08,20:49:41.000,128,11037497,13885,0,1746737380,12962.385218289994,64.53682901999855,53394.05262168 2025-05-08,20:49:42.000,128,11037518,13965,0,1746737381,12962.425636149994,64.55092728000454,53394.0246732 2025-05-08,20:49:43.000,128,11037471,13965,0,1746737382,12962.459317699999,64.60732031999942,53394.066595920005 2025-05-08,20:49:44.000,128,11037514,14085,0,1746737383,12962.499735559999,64.64256597000349,53394.05262168 2025-05-08,20:49:45.000,128,11037471,14125,0,1746737384,12962.567098659994,64.68486074999964,53394.0246732 2025-05-08,20:49:46.000,128,11037497,14285,0,1746737385,12962.607516519995,64.70600813999772,53394.04563456 2025-05-08,20:49:47.000,128,11037547,14285,0,1746737386,12962.63446175999,64.69895900999836,53394.066595920005 2025-05-08,20:49:48.000,128,11037497,13965,0,1746737387,12962.65467068999,64.64256597000349,53394.05262168 2025-05-08,20:49:49.000,128,11037496,14245,0,1746737388,12962.688352239995,64.64961510000285,53394.05262168 2025-05-08,20:49:50.000,128,11037543,14045,0,1746737389,12962.668143309995,64.64961510000285,53394.10153152 2025-05-08,20:49:51.000,128,11037499,13925,0,1746737390,12962.64119807,64.51568163000047,53394.08755728001 2025-05-08,20:49:52.000,128,11037491,14085,0,1746737391,12962.70182486,64.53682901999855,53394.115505760004 2025-05-08,20:49:53.000,128,11037498,14045,0,1746737392,12962.688352239995,64.48748511000304,53394.12948000001 2025-05-08,20:49:54.000,128,11037524,13845,0,1746737393,12962.627725449995,64.43109207000089,53394.136467120006 2025-05-08,20:49:55.000,128,11037477,14285,0,1746737394,12962.61425282999,64.40994468000281,53394.17838984001 2025-05-08,20:49:56.000,128,11037451,14045,0,1746737395,12962.567098659994,64.37469902999874,53394.115505760004 2025-05-08,20:49:57.000,128,11037471,14085,0,1746737396,12962.53341710999,64.33945338000194,53394.115505760004 2025-05-08,20:49:58.000,128,11037461,14205,0,1746737397,12962.499735559999,64.26896208000107,53394.0945444 2025-05-08,20:49:59.000,128,11037477,14245,0,1746737398,12962.466054009994,64.29010946999915,53394.10851864001 2025-05-08,20:50:00.000,128,11037502,14085,0,1746737399,12962.391954599989,64.28306033999979,53394.115505760004 2025-05-08,20:50:01.000,128,11037505,14405,0,1746737400,12962.358273049998,64.247814690003,53394.12948000001 2025-05-08,20:50:02.000,128,11037493,14405,0,1746737401,12962.257228399998,64.22666729999764,53394.115505760004 2025-05-08,20:50:03.000,128,11037506,14085,0,1746737402,12962.196601609998,64.22666729999764,53394.1993512 2025-05-08,20:50:04.000,128,11037499,13885,0,1746737403,12962.122502199993,64.21256903999893,53394.164415600004 2025-05-08,20:50:05.000,128,11037491,14245,0,1746737404,12962.109029580002,64.20551990999957,53394.14345424 2025-05-08,20:50:06.000,128,11037498,14045,0,1746737405,12962.041666479992,64.26896208000107,53394.21332544 2025-05-08,20:50:07.000,128,11037458,14365,0,1746737406,12962.021457549992,64.22666729999764,53394.1993512 2025-05-08,20:50:08.000,128,11037437,14045,0,1746737407,12962.001248619992,64.21961816999828,53394.17838984001 2025-05-08,20:50:09.000,128,11037487,14085,0,1746737408,12962.007984930002,64.24076556000364,53394.10851864001 2025-05-08,20:50:10.000,128,11037483,14005,0,1746737409,12961.967567070002,64.26191295000172,53394.17140272 2025-05-08,20:50:11.000,128,11037531,13845,0,1746737410,12962.014721239997,64.25486382000236,53394.17838984001 2025-05-08,20:50:12.000,128,11037504,13845,0,1746737411,12962.007984930002,64.27601121000043,53394.17140272 2025-05-08,20:50:13.000,128,11037559,14125,0,1746737412,12962.034930169997,64.26191295000172,53394.12249288 2025-05-08,20:50:14.000,128,11037531,14205,0,1746737413,12962.041666479992,64.32535512000322,53394.12948000001 2025-05-08,20:50:15.000,128,11037561,14245,0,1746737414,12962.061875409992,64.32535512000322,53394.12249288 2025-05-08,20:50:16.000,128,11037520,13885,0,1746737415,12962.055139099997,64.30420772999787,53394.14345424 2025-05-08,20:50:17.000,128,11037494,14045,0,1746737416,12962.041666479992,64.30420772999787,53394.12948000001 2025-05-08,20:50:18.000,128,11037512,14365,0,1746737417,12962.055139099997,64.3112568600045,53394.136467120006 2025-05-08,20:50:19.000,128,11037542,14045,0,1746737418,12962.028193860002,64.26191295000172,53394.17838984001 2025-05-08,20:50:20.000,128,11037485,14205,0,1746737419,12961.981039689992,64.29715859999851,53394.15044136 2025-05-08,20:50:21.000,128,11037499,14005,0,1746737420,12961.960830759992,64.247814690003,53394.136467120006 2025-05-08,20:50:22.000,128,11037466,14405,0,1746737421,12961.913676589997,64.24076556000364,53394.19236408 2025-05-08,20:50:23.000,128,11037509,13965,0,1746737422,12961.812631939996,64.17027426000277,53394.164415600004 2025-05-08,20:50:24.000,128,11037488,14245,0,1746737423,12961.731796219996,64.18437252000149,53394.10153152 2025-05-08,20:50:25.000,128,11037485,13805,0,1746737424,12961.691378359996,64.17732339000213,53394.136467120006 2025-05-08,20:50:26.000,128,11037525,14005,0,1746737425,12961.66443312,64.1350286099987,53394.066595920005 2025-05-08,20:50:27.000,128,11037473,13885,0,1746737426,12961.610542639995,64.09273383000254,53394.08057016 2025-05-08,20:50:28.000,128,11037518,13805,0,1746737427,12961.59707001999,64.07158644000447,53394.08755728001 2025-05-08,20:50:29.000,128,11037485,14005,0,1746737428,12961.55665215999,64.05043904999911,53394.10851864001 2025-05-08,20:50:30.000,128,11037552,14125,0,1746737429,12961.50276168,64.04338991999975,53394.03864744001 2025-05-08,20:50:31.000,128,11037517,14245,0,1746737430,12961.47581643999,64.02929166000104,53394.05262168 2025-05-08,20:50:32.000,128,11037453,13805,0,1746737431,12961.39498071999,64.0010951400036,53394.05960880001 2025-05-08,20:50:33.000,128,11037473,13885,0,1746737432,12961.36129917,64.02929166000104,53394.07358304 2025-05-08,20:50:34.000,128,11037530,13845,0,1746737433,12961.36129917,64.0010951400036,53394.05960880001 2025-05-08,20:50:35.000,128,11037496,14125,0,1746737434,12961.347826549994,64.02929166000104,53394.017686080006 2025-05-08,20:50:36.000,128,11037460,14125,0,1746737435,12961.307408689994,63.979947749998246,53394.04563456 2025-05-08,20:50:37.000,128,11037488,14005,0,1746737436,12961.307408689994,63.99404601000424,53393.996724720004 2025-05-08,20:50:38.000,128,11037484,14085,0,1746737437,12961.25351820999,64.00814427000296,53394.03166032 2025-05-08,20:50:39.000,128,11037510,14165,0,1746737438,12961.199627729999,64.02224253000168,53394.066595920005 2025-05-08,20:50:40.000,128,11037505,13885,0,1746737439,12961.091846769988,64.0363407900004,53394.12948000001 2025-05-08,20:50:41.000,128,11037503,13965,0,1746737440,12961.085110459993,64.02224253000168,53394.05960880001 2025-05-08,20:50:42.000,128,11037414,14125,0,1746737441,12961.132264629989,64.0010951400036,53394.017686080006 2025-05-08,20:50:43.000,128,11037513,14045,0,1746737442,12961.058165219998,63.95175123000081,53394.017686080006 2025-05-08,20:50:44.000,128,11037502,14085,0,1746737443,12961.031219979988,63.95175123000081,53393.96178912001 2025-05-08,20:50:45.000,128,11037525,14085,0,1746737444,12961.085110459993,63.89535818999866,53393.947814880004 2025-05-08,20:50:46.000,128,11037538,13885,0,1746737445,12961.112055699989,63.88125992999994,53393.898905040005 2025-05-08,20:50:47.000,128,11037471,14045,0,1746737446,12961.159209869998,63.860112540001865,53393.829033840004 2025-05-08,20:50:48.000,128,11037502,14005,0,1746737447,12961.179418799999,63.83896515000379,53393.829033840004 2025-05-08,20:50:49.000,128,11037483,14165,0,1746737448,12961.246781899994,63.860112540001865,53393.83602096 2025-05-08,20:50:50.000,128,11037534,13925,0,1746737449,12961.25351820999,63.853063410002505,53393.87095656001 2025-05-08,20:50:51.000,128,11037489,14165,0,1746737450,12961.280463449999,63.83896515000379,53393.87095656001 2025-05-08,20:50:52.000,128,11037511,13965,0,1746737451,12961.27372713999,63.860112540001865,53393.79409824001 2025-05-08,20:50:53.000,128,11037537,13965,0,1746737452,12961.240045589999,63.860112540001865,53393.87095656001 2025-05-08,20:50:54.000,128,11037509,14325,0,1746737453,12961.246781899994,63.867161670001224,53393.78711112 2025-05-08,20:50:55.000,128,11037503,14085,0,1746737454,12961.206364039994,63.90240731999802,53393.780124000004 2025-05-08,20:50:56.000,128,11037465,13805,0,1746737455,12961.125528319993,63.916505580004014,53393.77313688001 2025-05-08,20:50:57.000,128,11037492,13965,0,1746737456,12961.132264629989,63.95880036000017,53393.75916264 2025-05-08,20:50:58.000,128,11037431,13925,0,1746737457,12961.091846769988,63.95880036000017,53393.73820128 2025-05-08,20:50:59.000,128,11037512,14045,0,1746737458,12961.037956289998,64.00814427000296,53393.70326568001 2025-05-08,20:51:00.000,128,11037455,13725,0,1746737459,12961.024483669993,64.0363407900004,53393.7102528 2025-05-08,20:51:01.000,128,11037470,13965,0,1746737460,12960.909966400002,64.0997829600019,53393.67531720001 2025-05-08,20:51:02.000,128,11037498,14085,0,1746737461,12960.930175330002,64.11388122000062,53393.7102528 2025-05-08,20:51:03.000,128,11037532,13925,0,1746737462,12960.889757470002,64.14207773999806,53393.6403816 2025-05-08,20:51:04.000,128,11037437,13845,0,1746737463,12960.856075919997,64.17732339000213,53393.67531720001 2025-05-08,20:51:05.000,128,11037497,13925,0,1746737464,12960.889757470002,64.12093034999998,53393.68929144 2025-05-08,20:51:06.000,128,11037489,13965,0,1746737465,12960.883021159992,64.15617600000405,53393.60544600001 2025-05-08,20:51:07.000,128,11037531,13885,0,1746737466,12960.862812229992,64.15617600000405,53393.68929144 2025-05-08,20:51:08.000,128,11037460,14485,0,1746737467,12960.909966400002,64.10683209000126,53393.6403816 2025-05-08,20:51:09.000,128,11037462,14005,0,1746737468,12960.903230089993,64.11388122000062,53393.633394480006 2025-05-08,20:51:10.000,128,11037539,14005,0,1746737469,12960.923439019993,64.08568470000318,53393.59147176 2025-05-08,20:51:11.000,128,11037512,14205,0,1746737470,12960.869548540002,64.06453730999783,53393.633394480006 2025-05-08,20:51:12.000,128,11037522,13645,0,1746737471,12960.930175330002,64.07863557000383,53393.612433120004 2025-05-08,20:51:13.000,128,11037513,13885,0,1746737472,12960.883021159992,64.09273383000254,53393.59845888 2025-05-08,20:51:14.000,128,11037512,14405,0,1746737473,12960.916702709997,64.10683209000126,53393.62640736001 2025-05-08,20:51:15.000,128,11037508,13845,0,1746737474,12960.889757470002,64.12797947999934,53393.64736872 2025-05-08,20:51:16.000,128,11037514,14125,0,1746737475,12960.876284849997,64.1491268700047,53393.612433120004 2025-05-08,20:51:17.000,128,11037493,14125,0,1746737476,12960.936911639998,64.18437252000149,53393.55653616001 2025-05-08,20:51:18.000,128,11037459,13925,0,1746737477,12960.936911639998,64.1984707800002,53393.57749752 2025-05-08,20:51:19.000,128,11037466,14125,0,1746737478,12960.970593190003,64.29010946999915,53393.60544600001 2025-05-08,20:51:20.000,128,11037487,14125,0,1746737479,12960.923439019993,64.35355164000066,53393.612433120004 2025-05-08,20:51:21.000,128,11037497,13885,0,1746737480,12960.930175330002,64.4451903299996,53393.59147176 2025-05-08,20:51:22.000,128,11037505,14325,0,1746737481,12960.950384260002,64.50863250000111,53393.57749752 2025-05-08,20:51:23.000,128,11037471,14005,0,1746737482,12960.963856879993,64.5932220600007,53393.68929144 2025-05-08,20:51:24.000,128,11037441,14165,0,1746737483,12960.923439019993,64.67781162000028,53393.69627856 2025-05-08,20:51:25.000,128,11037473,13845,0,1746737484,12960.977329499998,64.74125379000179,53393.58448464001 2025-05-08,20:51:26.000,128,11037503,14125,0,1746737485,12960.990802120003,64.74125379000179,53393.61942024 2025-05-08,20:51:27.000,128,11037485,14045,0,1746737486,12960.950384260002,64.82584335000138,53393.5705104 2025-05-08,20:51:28.000,128,11037462,13925,0,1746737487,12960.930175330002,64.83289248000074,53393.57749752 2025-05-08,20:51:29.000,128,11037437,14085,0,1746737488,12960.856075919997,64.81879422000202,53393.54954904 2025-05-08,20:51:30.000,128,11037481,13925,0,1746737489,12960.822394369992,64.79764683000394,53393.50762632001 2025-05-08,20:51:31.000,128,11037508,14045,0,1746737490,12960.788712820002,64.76945030999923,53393.47269072 2025-05-08,20:51:32.000,128,11037538,14085,0,1746737491,12960.761767579992,64.76240117999987,53393.52160056 2025-05-08,20:51:33.000,128,11037486,13925,0,1746737492,12960.660722929992,64.74125379000179,53393.55653616001 2025-05-08,20:51:34.000,128,11037486,14205,0,1746737493,12960.606832450001,64.68486074999964,53393.54954904 2025-05-08,20:51:35.000,128,11037551,13845,0,1746737494,12960.54620566,64.64961510000285,53393.52858768 2025-05-08,20:51:36.000,128,11037497,14125,0,1746737495,12960.45863362999,64.67076249000093,53393.5006392 2025-05-08,20:51:37.000,128,11037505,13965,0,1746737496,12960.43842469999,64.61436944999878,53393.53557480001 2025-05-08,20:51:38.000,128,11037542,13965,0,1746737497,12960.411479459995,64.60027119000006,53393.47967784 2025-05-08,20:51:39.000,128,11037533,14285,0,1746737498,12960.310434809995,64.60027119000006,53393.493652080004 2025-05-08,20:51:40.000,128,11037560,14005,0,1746737499,12960.26328064,64.64256597000349,53393.493652080004 2025-05-08,20:51:41.000,128,11037497,13925,0,1746737500,12960.229599089995,64.60027119000006,53393.48666496001 2025-05-08,20:51:42.000,128,11037507,13845,0,1746737501,12960.19591753999,64.62141857999814,53393.45172936 2025-05-08,20:51:43.000,128,11037474,14005,0,1746737502,12960.16223599,64.66371336000157,53393.45871648001 2025-05-08,20:51:44.000,128,11037489,13845,0,1746737503,12960.108345509994,64.64961510000285,53393.45172936 2025-05-08,20:51:45.000,128,11037490,13845,0,1746737504,12960.09487288999,64.67076249000093,53393.395832400005 2025-05-08,20:51:46.000,128,11037452,13845,0,1746737505,12960.05445502999,64.64256597000349,53393.47967784 2025-05-08,20:51:47.000,128,11037495,13925,0,1746737506,12960.047718719994,64.62141857999814,53393.444742240004 2025-05-08,20:51:48.000,128,11037451,13925,0,1746737507,12960.007300859994,64.5579764100039,53393.37487104 2025-05-08,20:51:49.000,128,11037443,13805,0,1746737508,12959.973619309989,64.5579764100039,53393.42378088 2025-05-08,20:51:50.000,128,11037510,14005,0,1746737509,12959.960146689999,64.4945342400024,53393.30499984 2025-05-08,20:51:51.000,128,11037498,13885,0,1746737510,12959.899519899998,64.43814120000025,53393.38185816 2025-05-08,20:51:52.000,128,11037482,13885,0,1746737511,12959.879310969998,64.38879729000473,53393.35390968 2025-05-08,20:51:53.000,128,11037479,13925,0,1746737512,12959.832156799988,64.3817481599981,53393.346922560006 2025-05-08,20:51:54.000,128,11037460,13925,0,1746737513,12959.811947869988,64.36764989999938,53393.33294832 2025-05-08,20:51:55.000,128,11037495,14205,0,1746737514,12959.825420489993,64.35355164000066,53393.346922560006 2025-05-08,20:51:56.000,128,11037464,14085,0,1746737515,12959.818684179998,64.3817481599981,53393.33993544001 2025-05-08,20:51:57.000,128,11037483,14005,0,1746737516,12959.811947869988,64.33945338000194,53393.28403848 2025-05-08,20:51:58.000,128,11037471,13965,0,1746737517,12959.845629419993,64.40289555000345,53393.3608968 2025-05-08,20:51:59.000,128,11037433,13965,0,1746737518,12959.832156799988,64.43814120000025,53393.29102560001 2025-05-08,20:52:00.000,128,11037474,14045,0,1746737519,12959.892783589989,64.47338685000432,53393.24211576 2025-05-08,20:52:01.000,128,11037452,13885,0,1746737520,12959.939937759998,64.50863250000111,53393.24910288001 2025-05-08,20:52:02.000,128,11037542,14005,0,1746737521,12960.014037169989,64.54387814999791,53393.27006424001 2025-05-08,20:52:03.000,128,11037478,14085,0,1746737522,12960.067927649994,64.63551684000413,53393.27006424001 2025-05-08,20:52:04.000,128,11037473,13885,0,1746737523,12960.11508181999,64.6566642300022,53393.21416728 2025-05-08,20:52:05.000,128,11037460,14085,0,1746737524,12960.16223599,64.72010640000371,53393.179231680006 2025-05-08,20:52:06.000,128,11037434,14045,0,1746737525,12960.23633539999,64.73420466000243,53393.19320592 2025-05-08,20:52:07.000,128,11037481,13965,0,1746737526,12960.290225879995,64.74830292000115,53393.21416728 2025-05-08,20:52:08.000,128,11037485,13845,0,1746737527,12960.35758897999,64.76240117999987,53393.15128320001 2025-05-08,20:52:09.000,128,11037479,14165,0,1746737528,12960.44516101,64.78354856999795,53393.23512864 2025-05-08,20:52:10.000,128,11037472,13845,0,1746737529,12960.499051489991,64.74125379000179,53393.22115440001 2025-05-08,20:52:11.000,128,11037477,14245,0,1746737530,12960.559678279991,64.74125379000179,53393.31198696 2025-05-08,20:52:12.000,128,11037479,14165,0,1746737531,12960.613568759996,64.73420466000243,53393.26307712 2025-05-08,20:52:13.000,128,11037448,13845,0,1746737532,12960.660722929992,64.67076249000093,53393.25609 2025-05-08,20:52:14.000,128,11037414,13765,0,1746737533,12960.701140789992,64.72010640000371,53393.26307712 2025-05-08,20:52:15.000,128,11037494,13685,0,1746737534,12960.694404479997,64.62846771000477,53393.25609 2025-05-08,20:52:16.000,128,11037470,14165,0,1746737535,12960.755031269997,64.63551684000413,53393.24211576 2025-05-08,20:52:17.000,128,11037445,13925,0,1746737536,12960.788712820002,64.60732031999942,53393.277051360004 2025-05-08,20:52:18.000,128,11037440,13845,0,1746737537,12960.815658059997,64.5932220600007,53393.25609 2025-05-08,20:52:19.000,128,11037514,13765,0,1746737538,12960.835866989997,64.5579764100039,53393.29102560001 2025-05-08,20:52:20.000,128,11037465,14165,0,1746737539,12960.849339610002,64.58617293000134,53393.27006424001 2025-05-08,20:52:21.000,128,11037469,13765,0,1746737540,12960.808921750002,64.56502554000326,53393.277051360004 2025-05-08,20:52:22.000,128,11037457,14125,0,1746737541,12960.802185439992,64.55092728000454,53393.277051360004 2025-05-08,20:52:23.000,128,11037493,13925,0,1746737542,12960.741558649992,64.5579764100039,53393.23512864 2025-05-08,20:52:24.000,128,11037474,13805,0,1746737543,12960.748294960002,64.57912380000198,53393.24910288001 2025-05-08,20:52:25.000,128,11037467,13965,0,1746737544,12960.748294960002,64.57912380000198,53393.25609 2025-05-08,20:52:26.000,128,11037467,14125,0,1746737545,12960.748294960002,64.61436944999878,53393.30499984 2025-05-08,20:52:27.000,128,11037457,13845,0,1746737546,12960.795449129997,64.62141857999814,53393.228141520005 2025-05-08,20:52:28.000,128,11037409,13885,0,1746737547,12960.815658059997,64.5932220600007,53393.24910288001 2025-05-08,20:52:29.000,128,11037442,14125,0,1746737548,12960.862812229992,64.6566642300022,53393.22115440001 2025-05-08,20:52:30.000,128,11037499,13965,0,1746737549,12960.856075919997,64.6566642300022,53393.24910288001 2025-05-08,20:52:31.000,128,11037440,13885,0,1746737550,12960.856075919997,64.67781162000028,53393.228141520005 2025-05-08,20:52:32.000,128,11037488,14045,0,1746737551,12960.835866989997,64.6566642300022,53393.19320592 2025-05-08,20:52:33.000,128,11037462,14045,0,1746737552,12960.849339610002,64.67076249000093,53393.20718016 2025-05-08,20:52:34.000,128,11037522,14005,0,1746737553,12960.829130680002,64.64256597000349,53393.1862188 2025-05-08,20:52:35.000,128,11037490,14245,0,1746737554,12960.815658059997,64.60732031999942,53393.28403848 2025-05-08,20:52:36.000,128,11037402,14045,0,1746737555,12960.788712820002,64.61436944999878,53393.24211576 2025-05-08,20:52:37.000,128,11037454,13965,0,1746737556,12960.795449129997,64.57912380000198,53393.25609 2025-05-08,20:52:38.000,128,11037464,13845,0,1746737557,12960.815658059997,64.50863250000111,53393.33294832 2025-05-08,20:52:39.000,128,11037452,13805,0,1746737558,12960.795449129997,64.47338685000432,53393.325961200004 2025-05-08,20:52:40.000,128,11037433,13885,0,1746737559,12960.808921750002,64.36764989999938,53393.26307712 2025-05-08,20:52:41.000,128,11037438,14245,0,1746737560,12960.822394369992,64.32535512000322,53393.35390968 2025-05-08,20:52:42.000,128,11037477,13965,0,1746737561,12960.862812229992,64.30420772999787,53393.346922560006 2025-05-08,20:52:43.000,128,11037452,14045,0,1746737562,12960.842603299992,64.247814690003,53393.40281952 2025-05-08,20:52:44.000,128,11037450,13925,0,1746737563,12960.889757470002,64.23371643000428,53393.3608968 2025-05-08,20:52:45.000,128,11037432,13885,0,1746737564,12960.903230089993,64.1984707800002,53393.43775512001 2025-05-08,20:52:46.000,128,11037433,13925,0,1746737565,12960.943647949993,64.247814690003,53393.41679376001 2025-05-08,20:52:47.000,128,11037516,13645,0,1746737566,12960.970593190003,64.31830599000386,53393.41679376001 2025-05-08,20:52:48.000,128,11037490,13965,0,1746737567,12960.930175330002,64.35355164000066,53393.395832400005 2025-05-08,20:52:49.000,128,11037503,13765,0,1746737568,12960.963856879993,64.42404294000153,53393.43775512001 2025-05-08,20:52:50.000,128,11037511,13925,0,1746737569,12960.930175330002,64.48748511000304,53393.38884528001 2025-05-08,20:52:51.000,128,11037463,13885,0,1746737570,12960.856075919997,64.5579764100039,53393.444742240004 2025-05-08,20:52:52.000,128,11037449,13725,0,1746737571,12960.781976509992,64.64256597000349,53393.47269072 2025-05-08,20:52:53.000,128,11037457,14245,0,1746737572,12960.721349719992,64.67076249000093,53393.465703600006 2025-05-08,20:52:54.000,128,11037460,13925,0,1746737573,12960.721349719992,64.74830292000115,53393.430768 2025-05-08,20:52:55.000,128,11037461,13805,0,1746737574,12960.627041380001,64.72715553000307,53393.444742240004 2025-05-08,20:52:56.000,128,11037493,14325,0,1746737575,12960.573150899996,64.72715553000307,53393.47967784 2025-05-08,20:52:57.000,128,11037496,13965,0,1746737576,12960.492315179996,64.71305727000436,53393.5006392 2025-05-08,20:52:58.000,128,11037412,13765,0,1746737577,12960.44516101,64.71305727000436,53393.47967784 2025-05-08,20:52:59.000,128,11037447,14285,0,1746737578,12960.431688389996,64.61436944999878,53393.50762632001 2025-05-08,20:53:00.000,128,11037478,13885,0,1746737579,12960.39800683999,64.56502554000326,53393.62640736001 2025-05-08,20:53:01.000,128,11037463,13965,0,1746737580,12960.46536994,64.54387814999791,53393.59845888 2025-05-08,20:53:02.000,128,11037502,13845,0,1746737581,12960.600096139991,64.4451903299996,53393.59845888 2025-05-08,20:53:03.000,128,11037487,14045,0,1746737582,12960.633777689996,64.36060077000002,53393.62640736001 2025-05-08,20:53:04.000,128,11037497,13725,0,1746737583,12960.687668170001,64.3112568600045,53393.61942024 2025-05-08,20:53:05.000,128,11037466,14205,0,1746737584,12960.802185439992,64.26896208000107,53393.5705104 2025-05-08,20:53:06.000,128,11037482,13845,0,1746737585,12960.889757470002,64.22666729999764,53393.5705104 2025-05-08,20:53:07.000,128,11037452,13845,0,1746737586,12960.950384260002,64.18437252000149,53393.57749752 2025-05-08,20:53:08.000,128,11037497,14485,0,1746737587,12960.984065809993,64.20551990999957,53393.5705104 2025-05-08,20:53:09.000,128,11037528,13765,0,1746737588,12961.044692599993,64.21961816999828,53393.59147176 2025-05-08,20:53:10.000,128,11037487,13685,0,1746737589,12961.071637839988,64.30420772999787,53393.55653616001 2025-05-08,20:53:11.000,128,11037474,13885,0,1746737590,12961.112055699989,64.39584642000409,53393.53557480001 2025-05-08,20:53:12.000,128,11037460,13805,0,1746737591,12961.152473559989,64.54387814999791,53393.54954904 2025-05-08,20:53:13.000,128,11037465,13925,0,1746737592,12961.125528319993,64.68486074999964,53393.60544600001 2025-05-08,20:53:14.000,128,11037483,13805,0,1746737593,12961.165946179994,64.8046959600033,53393.563523280005 2025-05-08,20:53:15.000,128,11037483,13965,0,1746737594,12961.165946179994,64.99502247000055,53393.52160056 2025-05-08,20:53:16.000,128,11037444,13805,0,1746737595,12961.213100349989,65.1148576800042,53393.53557480001 2025-05-08,20:53:17.000,128,11037436,13845,0,1746737596,12961.179418799999,65.31928245000017,53393.5705104 2025-05-08,20:53:18.000,128,11037444,14045,0,1746737597,12961.219836659999,65.5096089600047,53393.53557480001 2025-05-08,20:53:19.000,128,11037462,14085,0,1746737598,12961.25351820999,65.61534591000236,53393.57749752 2025-05-08,20:53:20.000,128,11037403,13925,0,1746737599,12961.219836659999,65.77747590000217,53393.563523280005 2025-05-08,20:53:21.000,128,11037393,13965,0,1746737600,12961.226572969994,65.8902619799992,53393.58448464001 2025-05-08,20:53:22.000,128,11037481,14205,0,1746737601,12961.233309279989,65.98190066999814,53393.59147176 2025-05-08,20:53:23.000,128,11037477,14005,0,1746737602,12961.206364039994,66.05944109999837,53393.65435584001 2025-05-08,20:53:24.000,128,11037411,13925,0,1746737603,12961.240045589999,66.1017358800018,53393.5705104 2025-05-08,20:53:25.000,128,11037489,13925,0,1746737604,12961.219836659999,66.1369815299986,53393.59845888 2025-05-08,20:53:26.000,128,11037462,14005,0,1746737605,12961.246781899994,66.09468675000244,53393.64736872 2025-05-08,20:53:27.000,128,11037439,14045,0,1746737606,12961.266990829994,66.08058849000372,53393.69627856 2025-05-08,20:53:28.000,128,11037460,14005,0,1746737607,12961.27372713999,66.0030480600035,53393.66833008 2025-05-08,20:53:29.000,128,11037431,14205,0,1746737608,12961.280463449999,65.90436023999791,53393.682304320006 2025-05-08,20:53:30.000,128,11037509,13965,0,1746737609,12961.29393606999,65.81272154999897,53393.79409824001 2025-05-08,20:53:31.000,128,11037498,13925,0,1746737610,12961.32088131,65.6435424299998,53393.71723992 2025-05-08,20:53:32.000,128,11037491,14165,0,1746737611,12961.307408689994,65.53075635000278,53393.731214160005 2025-05-08,20:53:33.000,128,11037462,14005,0,1746737612,12961.347826549994,65.42501939999784,53393.68929144 2025-05-08,20:53:34.000,128,11037518,14325,0,1746737613,12961.37477178999,65.35452810000425,53393.66833008 2025-05-08,20:53:35.000,128,11037459,13925,0,1746737614,12961.408453339995,65.26288940999802,53393.7102528 2025-05-08,20:53:36.000,128,11037530,14165,0,1746737615,12961.46234382,65.1853489799978,53393.71723992 2025-05-08,20:53:37.000,128,11037470,14045,0,1746737616,12961.50276168,65.16420158999972,53393.7451884 2025-05-08,20:53:38.000,128,11037460,14045,0,1746737617,12961.52297061,65.1853489799978,53393.71723992 2025-05-08,20:53:39.000,128,11037437,14485,0,1746737618,12961.51623429999,65.21354550000251,53393.82204672001 2025-05-08,20:53:40.000,128,11037468,14085,0,1746737619,12961.50276168,65.20649637000315,53393.968776240006 2025-05-08,20:53:41.000,128,11037461,13845,0,1746737620,12961.50276168,65.22764376000123,53393.92685352 2025-05-08,20:53:42.000,128,11037462,13885,0,1746737621,12961.49602536999,65.29108593000274,53393.91986640001 2025-05-08,20:53:43.000,128,11037473,13965,0,1746737622,12961.51623429999,65.3615772300036,53393.84300808001 2025-05-08,20:53:44.000,128,11037494,14205,0,1746737623,12961.509497989995,65.37567549000232,53393.75217552001 2025-05-08,20:53:45.000,128,11037490,14045,0,1746737624,12961.49602536999,65.41797026999848,53393.76614976 2025-05-08,20:53:46.000,128,11037455,13805,0,1746737625,12961.45560750999,65.43206853000447,53393.79409824001 2025-05-08,20:53:47.000,128,11037471,14165,0,1746737626,12961.428662269995,65.41797026999848,53393.80807248 2025-05-08,20:53:48.000,128,11037487,14085,0,1746737627,12961.36129917,65.40387200999976,53393.71723992 2025-05-08,20:53:49.000,128,11037461,14045,0,1746737628,12961.29393606999,65.38272462000168,53393.76614976 2025-05-08,20:53:50.000,128,11037465,13885,0,1746737629,12961.266990829994,65.3968228800004,53393.829033840004 2025-05-08,20:53:51.000,128,11037477,14085,0,1746737630,12961.233309279989,65.3968228800004,53393.77313688001 2025-05-08,20:53:52.000,128,11037453,14005,0,1746737631,12961.219836659999,65.3615772300036,53393.82204672001 2025-05-08,20:53:53.000,128,11037487,14165,0,1746737632,12961.27372713999,65.40387200999976,53393.86396944 2025-05-08,20:53:54.000,128,11037460,13885,0,1746737633,12961.327617619994,65.38977375000104,53393.86396944 2025-05-08,20:53:55.000,128,11037466,14005,0,1746737634,12961.40171703,65.34042983999825,53393.80807248 2025-05-08,20:53:56.000,128,11037518,13925,0,1746737635,12961.408453339995,65.31928245000017,53393.87794368 2025-05-08,20:53:57.000,128,11037439,14165,0,1746737636,12961.428662269995,65.26993854000466,53393.98973760001 2025-05-08,20:53:58.000,128,11037469,14165,0,1746737637,12961.51623429999,65.27698767000402,53393.849995200006 2025-05-08,20:53:59.000,128,11037468,14085,0,1746737638,12961.59707001999,65.23469289000059,53393.829033840004 2025-05-08,20:54:00.000,128,11037468,14085,0,1746737639,12961.630751569995,65.21354550000251,53393.898905040005 2025-05-08,20:54:01.000,128,11037462,14125,0,1746737640,12961.63748787999,65.17125071999908,53393.91287928 2025-05-08,20:54:02.000,128,11037439,13925,0,1746737641,12961.711587289996,65.150103330001,53394.066595920005 2025-05-08,20:54:03.000,128,11037452,14045,0,1746737642,12961.76547777,65.10780855000485,53393.996724720004 2025-05-08,20:54:04.000,128,11037509,13845,0,1746737643,12961.846313490001,65.0514155100027,53393.996724720004 2025-05-08,20:54:05.000,128,11037478,14325,0,1746737644,12961.913676589997,64.98797334000119,53394.066595920005 2025-05-08,20:54:06.000,128,11037544,13965,0,1746737645,12961.974303379997,64.98092421000183,53394.017686080006 2025-05-08,20:54:07.000,128,11037423,13925,0,1746737646,12962.082084339992,64.96682595000311,53394.03864744001 2025-05-08,20:54:08.000,128,11037451,14005,0,1746737647,12962.162920059993,64.91748204000032,53394.04563456 2025-05-08,20:54:09.000,128,11037493,13965,0,1746737648,12962.237019469998,64.85403986999881,53394.10153152 2025-05-08,20:54:10.000,128,11037494,13885,0,1746737649,12962.243755779993,64.82584335000138,53394.164415600004 2025-05-08,20:54:11.000,128,11037475,14125,0,1746737650,12962.297646259998,64.81879422000202,53394.164415600004 2025-05-08,20:54:12.000,128,11037451,14045,0,1746737651,12962.324591499993,64.79059770000458,53394.14345424 2025-05-08,20:54:13.000,128,11037490,13965,0,1746737652,12962.358273049998,64.74830292000115,53394.185376960006 2025-05-08,20:54:14.000,128,11037486,14005,0,1746737653,12962.365009359994,64.75535205000051,53394.17838984001 2025-05-08,20:54:15.000,128,11037461,13885,0,1746737654,12962.351536739989,64.73420466000243,53394.24826104 2025-05-08,20:54:16.000,128,11037518,14165,0,1746737655,12962.432372459989,64.74830292000115,53394.24127392 2025-05-08,20:54:17.000,128,11037489,14085,0,1746737656,12962.405427219994,64.73420466000243,53394.31114512 2025-05-08,20:54:18.000,128,11037469,13885,0,1746737657,12962.391954599989,64.76240117999987,53394.34608072001 2025-05-08,20:54:19.000,128,11037501,13925,0,1746737658,12962.391954599989,64.75535205000051,53394.39499056001 2025-05-08,20:54:20.000,128,11037477,14165,0,1746737659,12962.371745669989,64.67076249000093,53394.38800344 2025-05-08,20:54:21.000,128,11037417,13885,0,1746737660,12962.506471869994,64.67781162000028,53394.4089648 2025-05-08,20:54:22.000,128,11037473,13805,0,1746737661,12962.55362603999,64.63551684000413,53394.42992616 2025-05-08,20:54:23.000,128,11037457,14165,0,1746737662,12962.54015342,64.64961510000285,53394.4089648 2025-05-08,20:54:24.000,128,11037494,14085,0,1746737663,12962.64119807,64.6566642300022,53394.45787464 2025-05-08,20:54:25.000,128,11037469,14085,0,1746737664,12962.69508854999,64.66371336000157,53394.4089648 2025-05-08,20:54:26.000,128,11037461,14245,0,1746737665,12962.728770099995,64.64961510000285,53394.44390040001 2025-05-08,20:54:27.000,128,11037465,14165,0,1746737666,12962.79613319999,64.64256597000349,53394.48582312 2025-05-08,20:54:28.000,128,11037501,14405,0,1746737667,12962.83655105999,64.68486074999964,53394.450887520004 2025-05-08,20:54:29.000,128,11037482,14165,0,1746737668,12962.8634963,64.66371336000157,53394.471848880006 2025-05-08,20:54:30.000,128,11037421,13965,0,1746737669,12962.870232609996,64.69895900999836,53394.46486176001 2025-05-08,20:54:31.000,128,11037452,14365,0,1746737670,12962.917386779991,64.68486074999964,53394.50678448 2025-05-08,20:54:32.000,128,11037474,14245,0,1746737671,12962.94433202,64.70600813999772,53394.42992616 2025-05-08,20:54:33.000,128,11037501,14125,0,1746737672,12963.011695119996,64.66371336000157,53394.48582312 2025-05-08,20:54:34.000,128,11037489,14285,0,1746737673,12963.058849289991,64.66371336000157,53394.46486176001 2025-05-08,20:54:35.000,128,11037449,13805,0,1746737674,12963.099267149992,64.73420466000243,53394.478836 2025-05-08,20:54:36.000,128,11037531,14205,0,1746737675,12963.099267149992,64.691909879999,53394.499797360004 2025-05-08,20:54:37.000,128,11037470,14165,0,1746737676,12963.099267149992,64.72715553000307,53394.499797360004 2025-05-08,20:54:38.000,128,11037503,14005,0,1746737677,12963.112739769997,64.68486074999964,53394.520758720006 2025-05-08,20:54:39.000,128,11037458,14085,0,1746737678,12963.119476079992,64.71305727000436,53394.5836428 2025-05-08,20:54:40.000,128,11037483,14045,0,1746737679,12963.139685009992,64.67076249000093,53394.62556552 2025-05-08,20:54:41.000,128,11037456,14565,0,1746737680,12963.159893939992,64.72010640000371,53394.5836428 2025-05-08,20:54:42.000,128,11037524,14165,0,1746737681,12963.213784419997,64.68486074999964,53394.667488240004 2025-05-08,20:54:43.000,128,11037484,14245,0,1746737682,12963.207048110002,64.72010640000371,53394.688449600006 2025-05-08,20:54:44.000,128,11037493,14165,0,1746737683,12963.220520729992,64.72715553000307,53394.69543672 2025-05-08,20:54:45.000,128,11037492,13885,0,1746737684,12963.233993349997,64.77649943999859,53394.75832080001 2025-05-08,20:54:46.000,128,11037458,14085,0,1746737685,12963.274411209997,64.79059770000458,53394.69543672 2025-05-08,20:54:47.000,128,11037514,14005,0,1746737686,12963.341774309993,64.79764683000394,53394.75133368 2025-05-08,20:54:48.000,128,11037538,14005,0,1746737687,12963.361983239993,64.8399416100001,53394.75832080001 2025-05-08,20:54:49.000,128,11037519,14125,0,1746737688,12963.469764199988,64.84699073999946,53394.75133368 2025-05-08,20:54:50.000,128,11037542,13885,0,1746737689,12963.496709439998,64.87518726000417,53394.77928216001 2025-05-08,20:54:51.000,128,11037500,14045,0,1746737690,12963.510182059988,64.86813813000481,53394.737359440005 2025-05-08,20:54:52.000,128,11037456,14005,0,1746737691,12963.624699329994,64.83289248000074,53394.75832080001 2025-05-08,20:54:53.000,128,11037503,14165,0,1746737692,12963.698798739999,64.81879422000202,53394.835179120004 2025-05-08,20:54:54.000,128,11037517,13885,0,1746737693,12963.71227135999,64.8046959600033,53394.786269280004 2025-05-08,20:54:55.000,128,11037513,14045,0,1746737694,12963.846997559995,64.76240117999987,53394.835179120004 2025-05-08,20:54:56.000,128,11037492,14045,0,1746737695,12963.92109697,64.71305727000436,53394.82819200001 2025-05-08,20:54:57.000,128,11037512,14005,0,1746737696,12964.028877929995,64.68486074999964,53394.96793440001 2025-05-08,20:54:58.000,128,11037488,14165,0,1746737697,12964.11644995999,64.63551684000413,53394.89806320001 2025-05-08,20:54:59.000,128,11037508,14285,0,1746737698,12964.230967229996,64.5932220600007,53394.953960160004 2025-05-08,20:55:00.000,128,11037533,14085,0,1746737699,12964.325275570001,64.53682901999855,53394.99588288001 2025-05-08,20:55:01.000,128,11037508,14245,0,1746737700,12964.406111290002,64.52977988999919,53395.023831360006 2025-05-08,20:55:02.000,128,11037488,14125,0,1746737701,12964.486947010002,64.52977988999919,53395.1076768 2025-05-08,20:55:03.000,128,11037507,14045,0,1746737702,12964.527364870002,64.50158337000175,53395.10068968 2025-05-08,20:55:04.000,128,11037508,14165,0,1746737703,12964.561046419993,64.54387814999791,53395.14959952 2025-05-08,20:55:05.000,128,11037505,14205,0,1746737704,12964.561046419993,64.57207467000262,53395.13562528001 2025-05-08,20:55:06.000,128,11037569,14005,0,1746737705,12964.527364870002,64.57912380000198,53395.15658664 2025-05-08,20:55:07.000,128,11037470,14125,0,1746737706,12964.486947010002,64.61436944999878,53395.21248360001 2025-05-08,20:55:08.000,128,11037504,14125,0,1746737707,12964.433056529997,64.64961510000285,53395.22645784 2025-05-08,20:55:09.000,128,11037520,14245,0,1746737708,12964.352220809997,64.73420466000243,53395.310303280006 2025-05-08,20:55:10.000,128,11037495,14085,0,1746737709,12964.264648780001,64.76240117999987,53395.240432080005 2025-05-08,20:55:11.000,128,11037502,14085,0,1746737710,12964.129922579996,64.79764683000394,53395.26838056 2025-05-08,20:55:12.000,128,11037509,14205,0,1746737711,12964.05582316999,64.86813813000481,53395.338251760004 2025-05-08,20:55:13.000,128,11037554,14405,0,1746737712,12963.9413059,64.86813813000481,53395.34523888 2025-05-08,20:55:14.000,128,11037502,14005,0,1746737713,12963.86047018,64.81879422000202,53395.34523888 2025-05-08,20:55:15.000,128,11037584,14125,0,1746737714,12963.77289814999,64.85403986999881,53395.310303280006 2025-05-08,20:55:16.000,128,11037535,14205,0,1746737715,12963.719007669999,64.79059770000458,53395.37318736 2025-05-08,20:55:17.000,128,11037538,13885,0,1746737716,12963.604490399994,64.75535205000051,53395.37318736 2025-05-08,20:55:18.000,128,11037497,14125,0,1746737717,12963.557336229998,64.72010640000371,53395.338251760004 2025-05-08,20:55:19.000,128,11037539,14045,0,1746737718,12963.530390989989,64.64961510000285,53395.408122960005 2025-05-08,20:55:20.000,128,11037497,14085,0,1746737719,12963.530390989989,64.62141857999814,53395.44305856 2025-05-08,20:55:21.000,128,11037530,14125,0,1746737720,12963.543863609993,64.48748511000304,53395.38017448001 2025-05-08,20:55:22.000,128,11037505,14245,0,1746737721,12963.611226709989,64.39584642000409,53395.457032800005 2025-05-08,20:55:23.000,128,11037557,14005,0,1746737722,12963.604490399994,64.27601121000043,53395.45004568001 2025-05-08,20:55:24.000,128,11037504,13925,0,1746737723,12963.611226709989,64.20551990999957,53395.45004568001 2025-05-08,20:55:25.000,128,11037521,13965,0,1746737724,12963.564072539994,64.02224253000168,53395.5618396 2025-05-08,20:55:26.000,128,11037519,14245,0,1746737725,12963.557336229998,63.95880036000017,53395.54087824 2025-05-08,20:55:27.000,128,11037458,14205,0,1746737726,12963.543863609993,63.789621240001,53395.49895552001 2025-05-08,20:55:28.000,128,11037532,14005,0,1746737727,12963.449555269988,63.56404907999968,53395.48498128 2025-05-08,20:55:29.000,128,11037503,14045,0,1746737728,12963.415873719998,63.444213870003296,53395.36620024 2025-05-08,20:55:30.000,128,11037491,13885,0,1746737729,12963.341774309993,63.331427789999,53395.40113584001 2025-05-08,20:55:31.000,128,11037477,14085,0,1746737730,12963.227257040002,63.28208388000348,53395.41511008 2025-05-08,20:55:32.000,128,11037471,13925,0,1746737731,12963.085794530001,63.26093648999813,53395.45004568001 2025-05-08,20:55:33.000,128,11037457,14125,0,1746737732,12962.978013569991,63.232739970000694,53395.35222600001 2025-05-08,20:55:34.000,128,11037433,14005,0,1746737733,12962.890441539996,63.31028040000092,53395.4220972 2025-05-08,20:55:35.000,128,11037469,14245,0,1746737734,12962.789396889995,63.331427789999,53395.36620024 2025-05-08,20:55:36.000,128,11037509,14005,0,1746737735,12962.73550640999,63.42306647999794,53395.34523888 2025-05-08,20:55:37.000,128,11037500,14205,0,1746737736,12962.688352239995,63.48650864999945,53395.26139344001 2025-05-08,20:55:38.000,128,11037454,14125,0,1746737737,12962.64119807,63.620442120001826,53395.27536768 2025-05-08,20:55:39.000,128,11037526,14245,0,1746737738,12962.607516519995,63.789621240001,53395.310303280006 2025-05-08,20:55:40.000,128,11037498,14125,0,1746737739,12962.64119807,63.90240731999802,53395.33126464001 2025-05-08,20:55:41.000,128,11037487,14285,0,1746737740,12962.627725449995,64.02929166000104,53395.26139344001 2025-05-08,20:55:42.000,128,11037484,13925,0,1746737741,12962.607516519995,64.20551990999957,53395.23344496001 2025-05-08,20:55:43.000,128,11037489,14085,0,1746737742,12962.59404389999,64.27601121000043,53395.19850936 2025-05-08,20:55:44.000,128,11037445,14365,0,1746737743,12962.61425282999,64.33240425000258,53395.20549648 2025-05-08,20:55:45.000,128,11037468,13965,0,1746737744,12962.64119807,64.3817481599981,53395.177548 2025-05-08,20:55:46.000,128,11037491,13965,0,1746737745,12962.61425282999,64.36764989999938,53395.13562528001 2025-05-08,20:55:47.000,128,11037508,13885,0,1746737746,12962.68161593,64.36764989999938,53395.14959952 2025-05-08,20:55:48.000,128,11037423,13965,0,1746737747,12962.67487961999,64.27601121000043,53395.13562528001 2025-05-08,20:55:49.000,128,11037503,14005,0,1746737748,12962.68161593,64.16322513000341,53395.142612400006 2025-05-08,20:55:50.000,128,11037479,14245,0,1746737749,12962.661407,64.05043904999911,53395.142612400006 2025-05-08,20:55:51.000,128,11037464,14085,0,1746737750,12962.69508854999,63.867161670001224,53395.13562528001 2025-05-08,20:55:52.000,128,11037457,14085,0,1746737751,12962.69508854999,63.76847385000292,53395.121651040005 2025-05-08,20:55:53.000,128,11037460,13965,0,1746737752,12962.688352239995,63.585196469997754,53395.11466392001 2025-05-08,20:55:54.000,128,11037434,14245,0,1746737753,12962.70182486,63.408968219999224,53395.10068968 2025-05-08,20:55:55.000,128,11037452,14245,0,1746737754,12962.75571533999,63.183396059997904,53395.20549648 2025-05-08,20:55:56.000,128,11037507,13885,0,1746737755,12962.688352239995,63.02831520000473,53395.16357376001 2025-05-08,20:55:57.000,128,11037545,13925,0,1746737756,12962.748979029995,62.85208694999892,53395.12863816 2025-05-08,20:55:58.000,128,11037541,14045,0,1746737757,12962.72203379,62.72520261000318,53395.08671544 2025-05-08,20:55:59.000,128,11037511,13965,0,1746737758,12962.70182486,62.626514790004876,53395.121651040005 2025-05-08,20:56:00.000,128,11037480,14165,0,1746737759,12962.67487961999,62.541925229998014,53395.06575408001 2025-05-08,20:56:01.000,128,11037525,14005,0,1746737760,12962.65467068999,62.45028653999907,53395.12863816 2025-05-08,20:56:02.000,128,11037538,14125,0,1746737761,12962.627725449995,62.45733566999843,53395.07972832 2025-05-08,20:56:03.000,128,11037451,14085,0,1746737762,12962.70182486,62.44323740999971,53395.05177984 2025-05-08,20:56:04.000,128,11037506,14245,0,1746737763,12962.65467068999,62.47143393000442,53395.03081848 2025-05-08,20:56:05.000,128,11037518,14085,0,1746737764,12962.627725449995,62.50667958000122,53395.10068968 2025-05-08,20:56:06.000,128,11037479,14005,0,1746737765,12962.607516519995,62.626514790004876,53395.1076768 2025-05-08,20:56:07.000,128,11037502,13565,0,1746737766,12962.59404389999,62.72520261000318,53395.09370256001 2025-05-08,20:56:08.000,128,11037511,14045,0,1746737767,12962.607516519995,62.85208694999892,53395.1076768 2025-05-08,20:56:09.000,128,11037507,14085,0,1746737768,12962.57383496999,62.9507747700045,53395.12863816 2025-05-08,20:56:10.000,128,11037559,14285,0,1746737769,12962.49299924999,63.10585562999768,53395.09370256001 2025-05-08,20:56:11.000,128,11037497,13685,0,1746737770,12962.486262939994,63.176346929998545,53395.072741200005 2025-05-08,20:56:12.000,128,11037472,14125,0,1746737771,12962.445845079994,63.31028040000092,53395.01684424001 2025-05-08,20:56:13.000,128,11037517,14045,0,1746737772,12962.391954599989,63.394869960000506,53395.10068968 2025-05-08,20:56:14.000,128,11037492,14245,0,1746737773,12962.412163529989,63.55699995000032,53395.121651040005 2025-05-08,20:56:15.000,128,11037454,13845,0,1746737774,12962.371745669989,63.65568776999862,53395.10068968 2025-05-08,20:56:16.000,128,11037525,14085,0,1746737775,12962.405427219994,63.74027732999821,53394.953960160004 2025-05-08,20:56:17.000,128,11037457,14085,0,1746737776,12962.51320817999,63.83191602000443,53394.96793440001 2025-05-08,20:56:18.000,128,11037505,13885,0,1746737777,12962.51320817999,63.88125992999994,53394.92601168001 2025-05-08,20:56:19.000,128,11037529,13845,0,1746737778,12962.627725449995,63.979947749998246,53394.94697304001 2025-05-08,20:56:20.000,128,11037510,14245,0,1746737779,12962.72203379,64.02929166000104,53394.88408896 2025-05-08,20:56:21.000,128,11037521,14285,0,1746737780,12962.87696891999,64.1491268700047,53394.84216624 2025-05-08,20:56:22.000,128,11037468,14045,0,1746737781,12962.971277259996,64.1350286099987,53394.835179120004 2025-05-08,20:56:23.000,128,11037461,14165,0,1746737782,12963.153157629997,64.21256903999893,53394.87011472 2025-05-08,20:56:24.000,128,11037476,14205,0,1746737783,12963.193575489997,64.26191295000172,53394.89107608 2025-05-08,20:56:25.000,128,11037504,14085,0,1746737784,12963.274411209997,64.3112568600045,53394.91902456 2025-05-08,20:56:26.000,128,11037475,14045,0,1746737785,12963.368719550002,64.35355164000066,53394.8631276 2025-05-08,20:56:27.000,128,11037508,14165,0,1746737786,12963.375455859998,64.35355164000066,53394.87011472 2025-05-08,20:56:28.000,128,11037501,13925,0,1746737787,12963.382192169993,64.37469902999874,53394.905050320005 2025-05-08,20:56:29.000,128,11037517,14085,0,1746737788,12963.395664789998,64.38879729000473,53394.89806320001 2025-05-08,20:56:30.000,128,11037540,14045,0,1746737789,12963.368719550002,64.42404294000153,53394.89806320001 2025-05-08,20:56:31.000,128,11037490,13845,0,1746737790,12963.341774309993,64.42404294000153,53394.88408896 2025-05-08,20:56:32.000,128,11037467,14165,0,1746737791,12963.247465970002,64.4451903299996,53394.89107608 2025-05-08,20:56:33.000,128,11037429,13845,0,1746737792,12963.247465970002,64.47338685000432,53394.93998592 2025-05-08,20:56:34.000,128,11037501,13725,0,1746737793,12963.173366559997,64.46633771999768,53394.96094728 2025-05-08,20:56:35.000,128,11037480,14045,0,1746737794,12963.099267149992,64.50158337000175,53394.96094728 2025-05-08,20:56:36.000,128,11037467,13805,0,1746737795,12963.058849289991,64.5579764100039,53394.974921520006 2025-05-08,20:56:37.000,128,11037474,14365,0,1746737796,12963.058849289991,64.57912380000198,53395.023831360006 2025-05-08,20:56:38.000,128,11037437,14045,0,1746737797,12963.052112979996,64.67076249000093,53395.0378056 2025-05-08,20:56:39.000,128,11037508,13805,0,1746737798,12962.96454095,64.71305727000436,53395.04479272001 2025-05-08,20:56:40.000,128,11037442,14005,0,1746737799,12962.978013569991,64.76240117999987,53394.98190864 2025-05-08,20:56:41.000,128,11037489,14045,0,1746737800,12962.951068329996,64.83289248000074,53395.04479272001 2025-05-08,20:56:42.000,128,11037416,14245,0,1746737801,12962.94433202,64.9033837800016,53395.03081848 2025-05-08,20:56:43.000,128,11037471,14285,0,1746737802,12962.94433202,64.98092421000183,53395.05876696 2025-05-08,20:56:44.000,128,11037489,13965,0,1746737803,12962.930859399996,65.05846464000206,53395.05177984 2025-05-08,20:56:45.000,128,11037477,13885,0,1746737804,12962.92412309,65.12190681000357,53395.05876696 2025-05-08,20:56:46.000,128,11037496,13925,0,1746737805,12962.92412309,65.14305420000164,53395.002870000004 2025-05-08,20:56:47.000,128,11037462,13885,0,1746737806,12962.937595709991,65.21354550000251,53394.99588288001 2025-05-08,20:56:48.000,128,11037468,14005,0,1746737807,12962.910650469996,65.23469289000059,53394.974921520006 2025-05-08,20:56:49.000,128,11037440,14005,0,1746737808,12962.910650469996,65.24174201999995,53395.03081848 2025-05-08,20:56:50.000,128,11037426,13845,0,1746737809,12962.92412309,65.30518419000146,53394.96094728 2025-05-08,20:56:51.000,128,11037472,14045,0,1746737810,12962.90391416,65.28403680000338,53394.98889576 2025-05-08,20:56:52.000,128,11037493,13885,0,1746737811,12962.90391416,65.2487911499993,53395.05876696 2025-05-08,20:56:53.000,128,11037532,14045,0,1746737812,12962.94433202,65.25584027999867,53395.01684424001 2025-05-08,20:56:54.000,128,11037440,14245,0,1746737813,12962.971277259996,65.2487911499993,53394.974921520006 2025-05-08,20:56:55.000,128,11037461,14005,0,1746737814,12962.998222499991,65.21354550000251,53394.94697304001 2025-05-08,20:56:56.000,128,11037475,14005,0,1746737815,12962.978013569991,65.17829984999844,53394.87710184001 2025-05-08,20:56:57.000,128,11037492,14045,0,1746737816,12962.991486189996,65.17829984999844,53394.92601168001 2025-05-08,20:56:58.000,128,11037448,14165,0,1746737817,12962.98474988,65.13600507000228,53394.905050320005 2025-05-08,20:56:59.000,128,11037505,13965,0,1746737818,12962.978013569991,65.0866611599995,53394.91203744 2025-05-08,20:57:00.000,128,11037483,13965,0,1746737819,12962.98474988,65.13600507000228,53394.92601168001 2025-05-08,20:57:01.000,128,11037457,14205,0,1746737820,12963.018431429991,65.09371028999885,53394.93998592 2025-05-08,20:57:02.000,128,11037449,14125,0,1746737821,12962.98474988,65.05846464000206,53394.856140480006 2025-05-08,20:57:03.000,128,11037477,14365,0,1746737822,12963.004958810001,65.10075941999821,53394.905050320005 2025-05-08,20:57:04.000,128,11037535,14085,0,1746737823,12962.971277259996,65.12895594000292,53394.92601168001 2025-05-08,20:57:05.000,128,11037460,14165,0,1746737824,12962.978013569991,65.21354550000251,53394.974921520006 2025-05-08,20:57:06.000,128,11037476,13765,0,1746737825,12962.971277259996,65.26288940999802,53394.89107608 2025-05-08,20:57:07.000,128,11037471,13885,0,1746737826,12962.90391416,65.29108593000274,53394.91203744 2025-05-08,20:57:08.000,128,11037504,14085,0,1746737827,12962.89717784999,65.38272462000168,53394.974921520006 2025-05-08,20:57:09.000,128,11037479,13925,0,1746737828,12962.85675998999,65.46026505000191,53394.96094728 2025-05-08,20:57:10.000,128,11037439,14045,0,1746737829,12962.75571533999,65.5448546100015,53394.974921520006 2025-05-08,20:57:11.000,128,11037473,14045,0,1746737830,12962.728770099995,65.65059155999916,53394.93998592 2025-05-08,20:57:12.000,128,11037518,14005,0,1746737831,12962.69508854999,65.73518111999874,53394.91902456 2025-05-08,20:57:13.000,128,11037462,14205,0,1746737832,12962.668143309995,65.81272154999897,53394.89107608 2025-05-08,20:57:14.000,128,11037467,14405,0,1746737833,12962.567098659994,65.87616372000048,53394.88408896 2025-05-08,20:57:15.000,128,11037444,13885,0,1746737834,12962.54015342,65.93255676000263,53394.8631276 2025-05-08,20:57:16.000,128,11037494,14045,0,1746737835,12962.506471869994,66.01009719000285,53394.835179120004 2025-05-08,20:57:17.000,128,11037422,14165,0,1746737836,12962.466054009994,66.06649022999773,53394.80024352001 2025-05-08,20:57:18.000,128,11037483,14125,0,1746737837,12962.459317699999,66.08763762000308,53394.7932564 2025-05-08,20:57:19.000,128,11037411,13965,0,1746737838,12962.391954599989,66.15107979000459,53394.70941096001 2025-05-08,20:57:20.000,128,11037476,14165,0,1746737839,12962.338064119998,66.15107979000459,53394.66050112001 2025-05-08,20:57:21.000,128,11037467,13805,0,1746737840,12962.324591499993,66.12993239999923,53394.59761704 2025-05-08,20:57:22.000,128,11037486,14245,0,1746737841,12962.263964709993,66.01009719000285,53394.401977680005 2025-05-08,20:57:23.000,128,11037462,13885,0,1746737842,12962.055139099997,65.91845850000391,53394.53473296 2025-05-08,20:57:24.000,128,11037437,13845,0,1746737843,12961.974303379997,66.0030480600035,53394.61159128001 2025-05-08,20:57:25.000,128,11037472,14045,0,1746737844,12961.987776000002,65.97485153999878,53394.59062992001 2025-05-08,20:57:26.000,128,11037450,14165,0,1746737845,12961.927149210002,66.01009719000285,53394.56268144001 2025-05-08,20:57:27.000,128,11037528,14085,0,1746737846,12961.974303379997,65.96075328000006,53394.39499056001 2025-05-08,20:57:28.000,128,11037428,14205,0,1746737847,12961.893467659997,65.86206546000176,53394.46486176001 2025-05-08,20:57:29.000,128,11037464,14245,0,1746737848,12961.758741459991,65.91140937000455,53394.3390936 2025-05-08,20:57:30.000,128,11037474,14125,0,1746737849,12961.66443312,65.92550763000327,53394.42992616 2025-05-08,20:57:31.000,128,11037461,13845,0,1746737850,12961.61727894999,65.8902619799992,53394.478836 2025-05-08,20:57:32.000,128,11037411,13965,0,1746737851,12961.53644322999,65.92550763000327,53394.39499056001 2025-05-08,20:57:33.000,128,11037479,14205,0,1746737852,12961.469080129995,65.98190066999814,53394.401977680005 2025-05-08,20:57:34.000,128,11037414,13965,0,1746737853,12961.388244409995,65.97485153999878,53394.38101632 2025-05-08,20:57:35.000,128,11037450,13885,0,1746737854,12961.32088131,65.93960589000199,53394.37402920001 2025-05-08,20:57:36.000,128,11037475,13885,0,1746737855,12961.240045589999,65.99599893000413,53394.39499056001 2025-05-08,20:57:37.000,128,11037466,14205,0,1746737856,12961.219836659999,66.0030480600035,53394.38101632 2025-05-08,20:57:38.000,128,11037478,14045,0,1746737857,12961.139000939998,65.98894980000478,53394.31813224 2025-05-08,20:57:39.000,128,11037446,14125,0,1746737858,12961.112055699989,66.02419545000157,53394.332106480004 2025-05-08,20:57:40.000,128,11037496,14245,0,1746737859,12961.051428909988,66.05944109999837,53394.34608072001 2025-05-08,20:57:41.000,128,11037456,14205,0,1746737860,12960.977329499998,66.06649022999773,53394.34608072001 2025-05-08,20:57:42.000,128,11037436,14405,0,1746737861,12960.936911639998,66.08058849000372,53394.34608072001 2025-05-08,20:57:43.000,128,11037498,13965,0,1746737862,12960.889757470002,66.10878501000116,53394.332106480004 2025-05-08,20:57:44.000,128,11037451,14165,0,1746737863,12960.869548540002,66.07353936000436,53394.31813224 2025-05-08,20:57:45.000,128,11037460,14045,0,1746737864,12960.862812229992,66.08058849000372,53394.234286800005 2025-05-08,20:57:46.000,128,11037506,13805,0,1746737865,12960.755031269997,66.1017358800018,53394.24826104 2025-05-08,20:57:47.000,128,11037491,14285,0,1746737866,12960.728086030002,66.08763762000308,53394.234286800005 2025-05-08,20:57:48.000,128,11037481,14205,0,1746737867,12960.694404479997,66.10878501000116,53394.24826104 2025-05-08,20:57:49.000,128,11037509,14085,0,1746737868,12960.647250310001,66.12288326999987,53394.22031256 2025-05-08,20:57:50.000,128,11037456,14245,0,1746737869,12960.606832450001,66.12993239999923,53394.21332544 2025-05-08,20:57:51.000,128,11037465,14045,0,1746737870,12960.54620566,66.09468675000244,53394.22729968001 2025-05-08,20:57:52.000,128,11037461,14285,0,1746737871,12960.512524109996,66.07353936000436,53394.185376960006 2025-05-08,20:57:53.000,128,11037486,14205,0,1746737872,12960.472106249996,66.10878501000116,53394.15742848001 2025-05-08,20:57:54.000,128,11037370,14085,0,1746737873,12960.43842469999,66.08763762000308,53394.14345424 2025-05-08,20:57:55.000,128,11037477,14045,0,1746737874,12960.41821576999,66.09468675000244,53394.10153152 2025-05-08,20:57:56.000,128,11037456,13885,0,1746737875,12960.36432529,66.1017358800018,53394.12948000001 2025-05-08,20:57:57.000,128,11037443,13925,0,1746737876,12960.330643739995,66.12288326999987,53394.04563456 2025-05-08,20:57:58.000,128,11037534,14245,0,1746737877,12960.3036985,66.10878501000116,53394.017686080006 2025-05-08,20:57:59.000,128,11037531,13965,0,1746737878,12960.25654432999,66.11583414000052,53394.05960880001 2025-05-08,20:58:00.000,128,11037413,14245,0,1746737879,12960.23633539999,66.1369815299986,53394.05262168 2025-05-08,20:58:01.000,128,11037462,14245,0,1746737880,12960.189181229995,66.15812892000395,53394.03166032 2025-05-08,20:58:02.000,128,11037455,14205,0,1746737881,12960.15549967999,66.2004237000001,53393.96178912001 2025-05-08,20:58:03.000,128,11037506,14165,0,1746737882,12960.088136579994,66.2004237000001,53393.97576336 2025-05-08,20:58:04.000,128,11037471,14165,0,1746737883,12960.081400269999,66.19337457000074,53393.947814880004 2025-05-08,20:58:05.000,128,11037457,14125,0,1746737884,12960.020773479999,66.17222718000266,53393.96178912001 2025-05-08,20:58:06.000,128,11037483,13925,0,1746737885,12959.912992519989,66.18632544000138,53393.97576336 2025-05-08,20:58:07.000,128,11037506,13925,0,1746737886,12959.886047279993,66.19337457000074,53393.92685352 2025-05-08,20:58:08.000,128,11037476,14205,0,1746737887,12959.791738939988,66.24271848000353,53393.898905040005 2025-05-08,20:58:09.000,128,11037477,14005,0,1746737888,12959.764793699993,66.21452195999882,53393.89191792001 2025-05-08,20:58:10.000,128,11037445,13965,0,1746737889,12959.717639529998,66.22157108999818,53393.78711112 2025-05-08,20:58:11.000,128,11037469,13925,0,1746737890,12959.683957979993,66.26386587000161,53393.78711112 2025-05-08,20:58:12.000,128,11037510,14125,0,1746737891,12959.643540119992,66.25681674000225,53393.76614976 2025-05-08,20:58:13.000,128,11037435,14125,0,1746737892,12959.569440710002,66.30616064999776,53393.76614976 2025-05-08,20:58:14.000,128,11037436,14165,0,1746737893,12959.569440710002,66.35550456000055,53393.731214160005 2025-05-08,20:58:15.000,128,11037514,14205,0,1746737894,12959.549231780002,66.35550456000055,53393.7451884 2025-05-08,20:58:16.000,128,11037571,14125,0,1746737895,12959.569440710002,66.39779934000398,53393.72422704001 2025-05-08,20:58:17.000,128,11037466,14205,0,1746737896,12959.569440710002,66.43304499000078,53393.67531720001 2025-05-08,20:58:18.000,128,11037459,14285,0,1746737897,12959.576177019997,66.46124150999822,53393.72422704001 2025-05-08,20:58:19.000,128,11037467,14045,0,1746737898,12959.596385949997,66.47533977000421,53393.682304320006 2025-05-08,20:58:20.000,128,11037465,13965,0,1746737899,12959.670485360002,66.55288020000444,53393.612433120004 2025-05-08,20:58:21.000,128,11037534,13965,0,1746737900,12959.758057389998,66.55288020000444,53393.55653616001 2025-05-08,20:58:22.000,128,11037487,14165,0,1746737901,12959.771530010003,66.64451889000338,53393.5006392 2025-05-08,20:58:23.000,128,11037473,14085,0,1746737902,12959.785002629993,66.67271541000082,53393.59147176 2025-05-08,20:58:24.000,128,11037452,14205,0,1746737903,12959.926465139994,66.74320671000169,53393.54954904 2025-05-08,20:58:25.000,128,11037452,14085,0,1746737904,12959.993828239989,66.79959975000384,53393.43775512001 2025-05-08,20:58:26.000,128,11037506,14005,0,1746737905,12960.03424609999,66.88418931000342,53393.48666496001 2025-05-08,20:58:27.000,128,11037488,14045,0,1746737906,12960.14202706,66.9405823499983,53393.48666496001 2025-05-08,20:58:28.000,128,11037455,14045,0,1746737907,12960.148763369994,66.96172974000365,53393.5006392 2025-05-08,20:58:29.000,128,11037467,14245,0,1746737908,12960.23633539999,67.03927017000387,53393.54256192 2025-05-08,20:58:30.000,128,11037504,14245,0,1746737909,12960.3036985,67.07451582000067,53393.5006392 2025-05-08,20:58:31.000,128,11037482,14085,0,1746737910,12960.40474315,67.1168106000041,53393.493652080004 2025-05-08,20:58:32.000,128,11037559,14205,0,1746737911,12960.41821576999,67.1520562500009,53393.47967784 2025-05-08,20:58:33.000,128,11037486,14005,0,1746737912,12960.431688389996,67.20844929000305,53393.53557480001 2025-05-08,20:58:34.000,128,11037498,13885,0,1746737913,12960.41821576999,67.23664581000048,53393.48666496001 2025-05-08,20:58:35.000,128,11037582,14005,0,1746737914,12960.40474315,67.27189146000455,53393.5705104 2025-05-08,20:58:36.000,128,11037508,14045,0,1746737915,12960.5057878,67.30713711000135,53393.62640736001 2025-05-08,20:58:37.000,128,11037458,14005,0,1746737916,12960.499051489991,67.30008798000199,53393.5705104 2025-05-08,20:58:38.000,128,11037439,14325,0,1746737917,12960.579887209991,67.31418624000071,53393.53557480001 2025-05-08,20:58:39.000,128,11037492,14125,0,1746737918,12960.539469349991,67.31418624000071,53393.58448464001 2025-05-08,20:58:40.000,128,11037511,14045,0,1746737919,12960.54620566,67.30713711000135,53393.55653616001 2025-05-08,20:58:41.000,128,11037491,14125,0,1746737920,12960.559678279991,67.34238275999815,53393.52160056 2025-05-08,20:58:42.000,128,11037525,14205,0,1746737921,12960.532733039996,67.34238275999815,53393.59845888 2025-05-08,20:58:43.000,128,11037563,14045,0,1746737922,12960.559678279991,67.39172667000093,53393.48666496001 2025-05-08,20:58:44.000,128,11037508,13845,0,1746737923,12960.579887209991,67.40582492999965,53393.5705104 2025-05-08,20:58:45.000,128,11037483,13965,0,1746737924,12960.54620566,67.4622179700018,53393.58448464001 2025-05-08,20:58:46.000,128,11037537,14045,0,1746737925,12960.519260419991,67.40582492999965,53393.5006392 2025-05-08,20:58:47.000,128,11037486,14165,0,1746737926,12960.472106249996,67.48336535999988,53393.55653616001 2025-05-08,20:58:48.000,128,11037502,14005,0,1746737927,12960.39800683999,67.46926710000116,53393.59147176 2025-05-08,20:58:49.000,128,11037481,14125,0,1746737928,12960.37779790999,67.54680753000139,53393.5006392 2025-05-08,20:58:50.000,128,11037522,14085,0,1746737929,12960.330643739995,67.55385666000075,53393.47967784 2025-05-08,20:58:51.000,128,11037504,14405,0,1746737930,12960.3036985,67.5609057900001,53393.42378088 2025-05-08,20:58:52.000,128,11037481,14005,0,1746737931,12960.24307171,67.62434796000161,53393.444742240004 2025-05-08,20:58:53.000,128,11037498,14045,0,1746737932,12960.21612646999,67.65254447999905,53393.493652080004 2025-05-08,20:58:54.000,128,11037477,13885,0,1746737933,12960.16223599,67.69483926000248,53393.444742240004 2025-05-08,20:58:55.000,128,11037518,14085,0,1746737934,12960.11508181999,67.77942882000207,53393.465703600006 2025-05-08,20:58:56.000,128,11037512,14005,0,1746737935,12960.088136579994,67.82172359999822,53393.42378088 2025-05-08,20:58:57.000,128,11037437,14005,0,1746737936,12960.11508181999,67.88516576999973,53393.5006392 2025-05-08,20:58:58.000,128,11037532,14045,0,1746737937,12960.088136579994,67.9556570700006,53393.45871648001 2025-05-08,20:58:59.000,128,11037463,14045,0,1746737938,12960.081400269999,67.94860794000124,53393.493652080004 2025-05-08,20:59:00.000,128,11037495,14005,0,1746737939,12960.14202706,68.04024663000018,53393.54256192 2025-05-08,20:59:01.000,128,11037458,14085,0,1746737940,12960.12181813,67.99090272000467,53393.62640736001 2025-05-08,20:59:02.000,128,11037433,14245,0,1746737941,12960.12181813,68.09663967000233,53393.563523280005 2025-05-08,20:59:03.000,128,11037552,13965,0,1746737942,12960.11508181999,68.11073793000105,53393.57749752 2025-05-08,20:59:04.000,128,11037474,14245,0,1746737943,12960.12181813,68.12483618999977,53393.5705104 2025-05-08,20:59:05.000,128,11037511,14085,0,1746737944,12960.067927649994,68.13893444999849,53393.5705104 2025-05-08,20:59:06.000,128,11037473,14165,0,1746737945,12960.061191339999,68.18122923000192,53393.55653616001 2025-05-08,20:59:07.000,128,11037508,13805,0,1746737946,12960.108345509994,68.17418010000256,53393.465703600006 2025-05-08,20:59:08.000,128,11037569,14165,0,1746737947,12960.061191339999,68.11778706000041,53393.47967784 2025-05-08,20:59:09.000,128,11037537,14245,0,1746737948,12960.020773479999,68.13188531999913,53393.493652080004 2025-05-08,20:59:10.000,128,11037496,14045,0,1746737949,12960.03424609999,68.16008184000384,53393.5006392 2025-05-08,20:59:11.000,128,11037536,14245,0,1746737950,12959.987091929994,68.10368880000169,53393.43775512001 2025-05-08,20:59:12.000,128,11037476,14005,0,1746737951,12959.919728829998,68.07549228000426,53393.514613440006 2025-05-08,20:59:13.000,128,11037482,13885,0,1746737952,12959.926465139994,68.0543448899989,53393.45871648001 2025-05-08,20:59:14.000,128,11037536,14085,0,1746737953,12959.906256209993,68.06139401999826,53393.493652080004 2025-05-08,20:59:15.000,128,11037455,13845,0,1746737954,12959.859102039998,68.02614837000147,53393.48666496001 2025-05-08,20:59:16.000,128,11037471,14165,0,1746737955,12959.832156799988,68.0543448899989,53393.5006392 2025-05-08,20:59:17.000,128,11037453,14125,0,1746737956,12959.852365729988,68.03319750000082,53393.53557480001 2025-05-08,20:59:18.000,128,11037409,13965,0,1746737957,12959.825420489993,68.03319750000082,53393.47269072 2025-05-08,20:59:19.000,128,11037485,14245,0,1746737958,12959.838893109998,68.0543448899989,53393.514613440006 2025-05-08,20:59:20.000,128,11037512,13885,0,1746737959,12959.886047279993,68.04024663000018,53393.465703600006 2025-05-08,20:59:21.000,128,11037466,14245,0,1746737960,12959.852365729988,68.0543448899989,53393.38884528001 2025-05-08,20:59:22.000,128,11037477,14325,0,1746737961,12959.872574659988,68.02614837000147,53393.430768 2025-05-08,20:59:23.000,128,11037504,14085,0,1746737962,12959.838893109998,68.01205011000275,53393.395832400005 2025-05-08,20:59:24.000,128,11037466,14245,0,1746737963,12959.778266319998,68.0190992400021,53393.45172936 2025-05-08,20:59:25.000,128,11037521,14245,0,1746737964,12959.785002629993,68.02614837000147,53393.45871648001 2025-05-08,20:59:26.000,128,11037521,14165,0,1746737965,12959.798475249998,67.97680445999868,53393.37487104 2025-05-08,20:59:27.000,128,11037446,14085,0,1746737966,12959.818684179998,67.96975532999932,53393.35390968 2025-05-08,20:59:28.000,128,11037451,14285,0,1746737967,12959.818684179998,67.94155881000188,53393.28403848 2025-05-08,20:59:29.000,128,11037503,13965,0,1746737968,12959.852365729988,67.97680445999868,53393.27006424001 2025-05-08,20:59:30.000,128,11037510,13845,0,1746737969,12959.838893109998,67.96975532999932,53393.29102560001 2025-05-08,20:59:31.000,128,11037520,13965,0,1746737970,12959.872574659988,67.9556570700006,53393.27006424001 2025-05-08,20:59:32.000,128,11037501,14045,0,1746737971,12959.899519899998,67.99090272000467,53393.27006424001 2025-05-08,20:59:33.000,128,11037487,14085,0,1746737972,12959.899519899998,67.99795185000403,53393.25609 2025-05-08,20:59:34.000,128,11037504,14005,0,1746737973,12959.912992519989,67.94155881000188,53393.24910288001 2025-05-08,20:59:35.000,128,11037563,14085,0,1746737974,12959.939937759998,67.96975532999932,53393.27006424001 2025-05-08,20:59:36.000,128,11037433,14125,0,1746737975,12959.980355619999,67.97680445999868,53393.277051360004 2025-05-08,20:59:37.000,128,11037473,13925,0,1746737976,12960.03424609999,67.99090272000467,53393.24211576 2025-05-08,20:59:38.000,128,11037435,14245,0,1746737977,12960.047718719994,67.98385358999803,53393.22115440001 2025-05-08,20:59:39.000,128,11037491,14325,0,1746737978,12960.09487288999,68.02614837000147,53393.24211576 2025-05-08,20:59:40.000,128,11037455,14125,0,1746737979,12960.148763369994,67.97680445999868,53393.228141520005 2025-05-08,20:59:41.000,128,11037441,14245,0,1746737980,12960.20265385,67.99090272000467,53393.277051360004 2025-05-08,20:59:42.000,128,11037531,14205,0,1746737981,12960.24307171,68.03319750000082,53393.24211576 2025-05-08,20:59:43.000,128,11037420,14045,0,1746737982,12960.330643739995,68.0543448899989,53393.27006424001 2025-05-08,20:59:44.000,128,11037473,13965,0,1746737983,12960.35758897999,68.08959054000297,53393.23512864 2025-05-08,20:59:45.000,128,11037466,13965,0,1746737984,12960.46536994,68.13188531999913,53393.25609 2025-05-08,20:59:46.000,128,11037433,14125,0,1746737985,12960.46536994,68.1671309700032,53393.20019304001 2025-05-08,20:59:47.000,128,11037487,13885,0,1746737986,12960.52599673,68.21647487999871,53393.20718016 2025-05-08,20:59:48.000,128,11037413,13925,0,1746737987,12960.573150899996,68.22352400999807,53393.20019304001 2025-05-08,20:59:49.000,128,11037479,14085,0,1746737988,12960.687668170001,68.28696617999958,53393.19320592 2025-05-08,20:59:50.000,128,11037479,14005,0,1746737989,12960.748294960002,68.25172053000279,53393.19320592 2025-05-08,20:59:51.000,128,11037467,14045,0,1746737990,12960.822394369992,68.3010644399983,53393.20019304001 2025-05-08,20:59:52.000,128,11037421,14085,0,1746737991,12960.835866989997,68.39975226000388,53393.24211576 2025-05-08,20:59:53.000,128,11037412,14085,0,1746737992,12960.903230089993,68.39975226000388,53393.24211576 2025-05-08,20:59:54.000,128,11037486,13925,0,1746737993,12960.936911639998,68.42794878000132,53393.21416728 2025-05-08,20:59:55.000,128,11037433,14125,0,1746737994,12960.963856879993,68.4138505200026,53393.24211576 2025-05-08,20:59:56.000,128,11037460,13765,0,1746737995,12961.004274739993,68.4772926900041,53393.20718016 2025-05-08,20:59:57.000,128,11037499,13965,0,1746737996,12961.064901529993,68.46319442999811,53393.25609 2025-05-08,20:59:58.000,128,11037427,14005,0,1746737997,12961.098583079998,68.44204704000003,53393.22115440001 2025-05-08,20:59:59.000,128,11037452,14125,0,1746737998,12961.159209869998,68.47024356000475,53393.22115440001 2025-05-08,21:00:00.000,128,11037456,14045,0,1746737999,12961.139000939998,68.46319442999811,53393.26307712 2025-05-08,21:00:01.000,128,11037487,14165,0,1746738000,12961.186155109994,68.49844008000218,53393.26307712 2025-05-08,21:00:02.000,128,11037417,14085,0,1746738001,12961.219836659999,68.44204704000003,53393.26307712 2025-05-08,21:00:03.000,128,11037413,14045,0,1746738002,12961.240045589999,68.43499791000067,53393.346922560006 2025-05-08,21:00:04.000,128,11037478,14085,0,1746738003,12961.300672379999,68.49844008000218,53393.33993544001 2025-05-08,21:00:05.000,128,11037436,13805,0,1746738004,12961.34109024,68.4772926900041,53393.35390968 2025-05-08,21:00:06.000,128,11037436,14005,0,1746738005,12961.368035479994,68.53368572999898,53393.298012720006 2025-05-08,21:00:07.000,128,11037465,14245,0,1746738006,12961.3815081,68.57598051000241,53393.33294832 2025-05-08,21:00:08.000,128,11037482,13885,0,1746738007,12961.46234382,68.6112261599992,53393.37487104 2025-05-08,21:00:09.000,128,11037504,13965,0,1746738008,12961.45560750999,68.63942268000392,53393.3608968 2025-05-08,21:00:10.000,128,11037509,14085,0,1746738009,12961.50276168,68.66761920000135,53393.42378088 2025-05-08,21:00:11.000,128,11037448,14005,0,1746738010,12961.5835974,68.73106137000286,53393.43775512001 2025-05-08,21:00:12.000,128,11037487,13925,0,1746738011,12961.61727894999,68.78040527999838,53393.514613440006 2025-05-08,21:00:13.000,128,11037469,14245,0,1746738012,12961.72505991,68.78040527999838,53393.50762632001 2025-05-08,21:00:14.000,128,11037468,14245,0,1746738013,12961.832840869996,68.80860180000309,53393.54954904 2025-05-08,21:00:15.000,128,11037464,14245,0,1746738014,12961.913676589997,68.87909310000396,53393.45172936 2025-05-08,21:00:16.000,128,11037521,13965,0,1746738015,12961.974303379997,68.87909310000396,53393.563523280005 2025-05-08,21:00:17.000,128,11037472,14165,0,1746738016,12962.068611720002,68.94253526999819,53393.563523280005 2025-05-08,21:00:18.000,128,11037501,13885,0,1746738017,12962.122502199993,68.93548613999883,53393.59147176 2025-05-08,21:00:19.000,128,11037472,14125,0,1746738018,12962.169656370002,69.02712482999777,53393.58448464001 2025-05-08,21:00:20.000,128,11037499,14125,0,1746738019,12962.230283159988,69.06237048000185,53393.62640736001 2025-05-08,21:00:21.000,128,11037492,13925,0,1746738020,12962.284173639993,69.04827222000313,53393.6403816 2025-05-08,21:00:22.000,128,11037440,14125,0,1746738021,12962.385218289994,69.0694196100012,53393.61942024 2025-05-08,21:00:23.000,128,11037477,13965,0,1746738022,12962.405427219994,69.07646874000056,53393.66833008 2025-05-08,21:00:24.000,128,11037449,13965,0,1746738023,12962.445845079994,69.11171439000464,53393.69627856 2025-05-08,21:00:25.000,128,11037466,13925,0,1746738024,12962.445845079994,69.03417396000441,53393.780124000004 2025-05-08,21:00:26.000,128,11037488,14285,0,1746738025,12962.51320817999,69.0694196100012,53393.77313688001 2025-05-08,21:00:27.000,128,11037412,13965,0,1746738026,12962.53341710999,69.118763520004,53393.82204672001 2025-05-08,21:00:28.000,128,11037484,14125,0,1746738027,12962.57383496999,69.09056699999928,53393.77313688001 2025-05-08,21:00:29.000,128,11037475,13885,0,1746738028,12962.587307589994,69.07646874000056,53393.80807248 2025-05-08,21:00:30.000,128,11037475,14085,0,1746738029,12962.59404389999,69.05532135000249,53393.87095656001 2025-05-08,21:00:31.000,128,11037471,13925,0,1746738030,12962.587307589994,68.93548613999883,53393.85698232 2025-05-08,21:00:32.000,128,11037503,14165,0,1746738031,12962.567098659994,68.92138788000011,53393.87095656001 2025-05-08,21:00:33.000,128,11037451,13925,0,1746738032,12962.58057128,68.9072896200014,53393.898905040005 2025-05-08,21:00:34.000,128,11037473,14245,0,1746738033,12962.58057128,68.85089657999924,53393.90589216 2025-05-08,21:00:35.000,128,11037499,13925,0,1746738034,12962.56036235,68.77335614999902,53393.94082776001 2025-05-08,21:00:36.000,128,11037476,14165,0,1746738035,12962.55362603999,68.74515963000158,53393.91986640001 2025-05-08,21:00:37.000,128,11037427,13965,0,1746738036,12962.54015342,68.67466833000071,53393.954802 2025-05-08,21:00:38.000,128,11037433,14325,0,1746738037,12962.499735559999,68.64647181000328,53393.92685352 2025-05-08,21:00:39.000,128,11037436,14165,0,1746738038,12962.587307589994,68.58302964000177,53393.98973760001 2025-05-08,21:00:40.000,128,11037409,14125,0,1746738039,12962.61425282999,68.54073485999834,53393.98275048 2025-05-08,21:00:41.000,128,11037453,14005,0,1746738040,12962.64119807,68.48434182000346,53394.00371184 2025-05-08,21:00:42.000,128,11037391,14165,0,1746738041,12962.63446175999,68.40680139000324,53393.98973760001 2025-05-08,21:00:43.000,128,11037486,14125,0,1746738042,12962.661407,68.42089965000196,53393.97576336 2025-05-08,21:00:44.000,128,11037468,14045,0,1746738043,12962.688352239995,68.34335922000173,53393.93384064 2025-05-08,21:00:45.000,128,11037473,14405,0,1746738044,12962.73550640999,68.3010644399983,53393.996724720004 2025-05-08,21:00:46.000,128,11037505,14085,0,1746738045,12962.78266058,68.28696617999958,53394.01069896001 2025-05-08,21:00:47.000,128,11037494,14125,0,1746738046,12962.769187959995,68.30811356999766,53394.017686080006 2025-05-08,21:00:48.000,128,11037440,14245,0,1746738047,12962.809605819995,68.28696617999958,53394.08057016 2025-05-08,21:00:49.000,128,11037418,14205,0,1746738048,12962.850023679996,68.27991705000022,53394.03166032 2025-05-08,21:00:50.000,128,11037457,14205,0,1746738049,12962.90391416,68.28696617999958,53394.08755728001 2025-05-08,21:00:51.000,128,11037462,14125,0,1746738050,12962.971277259996,68.29401530999894,53394.08057016 2025-05-08,21:00:52.000,128,11037444,14165,0,1746738051,12962.991486189996,68.3151627000043,53394.05960880001 2025-05-08,21:00:53.000,128,11037443,13925,0,1746738052,12963.072321909996,68.3151627000043,53394.017686080006 2025-05-08,21:00:54.000,128,11037431,14445,0,1746738053,12963.126212390001,68.33631009000237,53394.066595920005 2025-05-08,21:00:55.000,128,11037472,14085,0,1746738054,12963.193575489997,68.3151627000043,53394.10851864001 2025-05-08,21:00:56.000,128,11037445,13885,0,1746738055,12963.254202279997,68.36450660999981,53394.066595920005 2025-05-08,21:00:57.000,128,11037422,14045,0,1746738056,12963.301356449992,68.36450660999981,53394.07358304 2025-05-08,21:00:58.000,128,11037443,14245,0,1746738057,12963.321565379993,68.40680139000324,53394.03864744001 2025-05-08,21:00:59.000,128,11037447,13885,0,1746738058,12963.375455859998,68.34335922000173,53394.136467120006 2025-05-08,21:01:00.000,128,11037438,14085,0,1746738059,12963.429346339988,68.35745748000045,53394.15742848001 2025-05-08,21:01:01.000,128,11037449,14125,0,1746738060,12963.422610029993,68.39270313000452,53394.14345424 2025-05-08,21:01:02.000,128,11037487,14005,0,1746738061,12963.456291579998,68.35745748000045,53394.17140272 2025-05-08,21:01:03.000,128,11037444,14165,0,1746738062,12963.523654679993,68.35745748000045,53394.20633832001 2025-05-08,21:01:04.000,128,11037510,14205,0,1746738063,12963.530390989989,68.3010644399983,53394.1993512 2025-05-08,21:01:05.000,128,11037468,14165,0,1746738064,12963.557336229998,68.23057314000471,53394.234286800005 2025-05-08,21:01:06.000,128,11037447,14085,0,1746738065,12963.584281469994,68.23762227000407,53394.17838984001 2025-05-08,21:01:07.000,128,11037496,14005,0,1746738066,12963.617963019999,68.17418010000256,53394.2692224 2025-05-08,21:01:08.000,128,11037412,13965,0,1746738067,12963.564072539994,68.17418010000256,53394.22729968001 2025-05-08,21:01:09.000,128,11037471,13965,0,1746738068,12963.604490399994,68.11778706000041,53394.29018376 2025-05-08,21:01:10.000,128,11037491,13965,0,1746738069,12963.611226709989,68.07549228000426,53394.29018376 2025-05-08,21:01:11.000,128,11037446,14245,0,1746738070,12963.591017779989,68.02614837000147,53394.26223528 2025-05-08,21:01:12.000,128,11037466,14005,0,1746738071,12963.611226709989,68.00500098000339,53394.29018376 2025-05-08,21:01:13.000,128,11037460,14245,0,1746738072,12963.624699329994,68.00500098000339,53394.283196640004 2025-05-08,21:01:14.000,128,11037454,13845,0,1746738073,12963.631435639989,67.9204114200038,53394.283196640004 2025-05-08,21:01:15.000,128,11037505,14085,0,1746738074,12963.591017779989,67.91336229000444,53394.31813224 2025-05-08,21:01:16.000,128,11037415,13765,0,1746738075,12963.591017779989,67.89926402999845,53394.283196640004 2025-05-08,21:01:17.000,128,11037466,13925,0,1746738076,12963.577545159998,67.84287099000358,53394.29018376 2025-05-08,21:01:18.000,128,11037423,13925,0,1746738077,12963.496709439998,67.82172359999822,53394.38101632 2025-05-08,21:01:19.000,128,11037428,14205,0,1746738078,12963.483236819993,67.79352708000079,53394.37402920001 2025-05-08,21:01:20.000,128,11037450,14325,0,1746738079,12963.436082649998,67.80057621000014,53394.38800344 2025-05-08,21:01:21.000,128,11037435,14125,0,1746738080,12963.436082649998,67.75123230000463,53394.39499056001 2025-05-08,21:01:22.000,128,11037413,13965,0,1746738081,12963.442818959993,67.71598665000056,53394.332106480004 2025-05-08,21:01:23.000,128,11037421,14005,0,1746738082,12963.395664789998,67.68779013000312,53394.29717088001 2025-05-08,21:01:24.000,128,11037457,14125,0,1746738083,12963.375455859998,67.62434796000161,53394.38101632 2025-05-08,21:01:25.000,128,11037475,14125,0,1746738084,12963.395664789998,67.61729883000226,53394.34608072001 2025-05-08,21:01:26.000,128,11037471,14245,0,1746738085,12963.388928480003,67.6102497000029,53394.29018376 2025-05-08,21:01:27.000,128,11037477,14125,0,1746738086,12963.415873719998,67.54680753000139,53394.29717088001 2025-05-08,21:01:28.000,128,11037419,14245,0,1746738087,12963.456291579998,67.52566014000331,53394.27620952001 2025-05-08,21:01:29.000,128,11037507,14045,0,1746738088,12963.503445749993,67.48336535999988,53394.283196640004 2025-05-08,21:01:30.000,128,11037413,13885,0,1746738089,12963.557336229998,67.40582492999965,53394.21332544 2025-05-08,21:01:31.000,128,11037398,13845,0,1746738090,12963.543863609993,67.40582492999965,53394.283196640004 2025-05-08,21:01:32.000,128,11037416,14125,0,1746738091,12963.570808849989,67.37762841000222,53394.32511936001 2025-05-08,21:01:33.000,128,11037437,13885,0,1746738092,12963.631435639989,67.3635301500035,53394.332106480004 2025-05-08,21:01:34.000,128,11037427,13725,0,1746738093,12963.71227135999,67.34943189000478,53394.31114512 2025-05-08,21:01:35.000,128,11037452,14165,0,1746738094,12963.725743979994,67.34943189000478,53394.32511936001 2025-05-08,21:01:36.000,128,11037413,14325,0,1746738095,12963.725743979994,67.35648102000414,53394.353067840006 2025-05-08,21:01:37.000,128,11037467,14045,0,1746738096,12963.745952909994,67.37762841000222,53394.27620952001 2025-05-08,21:01:38.000,128,11037469,14045,0,1746738097,12963.806579699994,67.43402145000437,53394.31813224 2025-05-08,21:01:39.000,128,11037394,14005,0,1746738098,12963.867206489995,67.45516884000244,53394.34608072001 2025-05-08,21:01:40.000,128,11037520,14285,0,1746738099,12963.91436065999,67.41992318999837,53394.38800344 2025-05-08,21:01:41.000,128,11037487,14045,0,1746738100,12963.96151483,67.4622179700018,53394.4089648 2025-05-08,21:01:42.000,128,11037425,13885,0,1746738101,12964.049086859995,67.42697231999773,53394.3390936 2025-05-08,21:01:43.000,128,11037420,13925,0,1746738102,12964.089504719996,67.43402145000437,53394.34608072001 2025-05-08,21:01:44.000,128,11037455,14045,0,1746738103,12964.136658889991,67.41992318999837,53394.36704208 2025-05-08,21:01:45.000,128,11037456,14125,0,1746738104,12964.18381306,67.4622179700018,53394.42293904001 2025-05-08,21:01:46.000,128,11037469,14045,0,1746738105,12964.237703539991,67.48336535999988,53394.4089648 2025-05-08,21:01:47.000,128,11037445,14045,0,1746738106,12964.217494609991,67.46926710000116,53394.38800344 2025-05-08,21:01:48.000,128,11037413,14085,0,1746738107,12964.244439850001,67.45516884000244,53394.37402920001 2025-05-08,21:01:49.000,128,11037467,14085,0,1746738108,12964.230967229996,67.49041448999924,53394.471848880006 2025-05-08,21:01:50.000,128,11037447,14165,0,1746738109,12964.251176159996,67.50451274999796,53394.42992616 2025-05-08,21:01:51.000,128,11037414,14045,0,1746738110,12964.230967229996,67.53975840000203,53394.43691328 2025-05-08,21:01:52.000,128,11037460,14005,0,1746738111,12964.210758299996,67.56795491999947,53394.520758720006 2025-05-08,21:01:53.000,128,11037465,14005,0,1746738112,12964.190549369996,67.57500404999882,53394.42992616 2025-05-08,21:01:54.000,128,11037457,14245,0,1746738113,12964.230967229996,67.65254447999905,53394.45787464 2025-05-08,21:01:55.000,128,11037508,13965,0,1746738114,12964.18381306,67.68779013000312,53394.450887520004 2025-05-08,21:01:56.000,128,11037456,14165,0,1746738115,12964.224230920001,67.72303577999992,53394.471848880006 2025-05-08,21:01:57.000,128,11037435,14245,0,1746738116,12964.190549369996,67.744183169998,53394.50678448 2025-05-08,21:01:58.000,128,11037498,14205,0,1746738117,12964.156867819991,67.77942882000207,53394.46486176001 2025-05-08,21:01:59.000,128,11037444,14165,0,1746738118,12964.170340439996,67.79352708000079,53394.5487072 2025-05-08,21:02:00.000,128,11037439,14165,0,1746738119,12964.170340439996,67.78647795000143,53394.478836 2025-05-08,21:02:01.000,128,11037475,13805,0,1746738120,12964.11644995999,67.80057621000014,53394.51377160001 2025-05-08,21:02:02.000,128,11037478,14085,0,1746738121,12964.05582316999,67.76533056000335,53394.42992616 2025-05-08,21:02:03.000,128,11037457,13925,0,1746738122,12964.049086859995,67.77237969000271,53394.46486176001 2025-05-08,21:02:04.000,128,11037502,14245,0,1746738123,12963.96151483,67.78647795000143,53394.49281024001 2025-05-08,21:02:05.000,128,11037446,14085,0,1746738124,12963.92109697,67.75828143000399,53394.471848880006 2025-05-08,21:02:06.000,128,11037460,14205,0,1746738125,12963.88067911,67.77237969000271,53394.48582312 2025-05-08,21:02:07.000,128,11037474,14165,0,1746738126,12963.82005232,67.73008490999928,53394.520758720006 2025-05-08,21:02:08.000,128,11037438,14005,0,1746738127,12963.745952909994,67.71598665000056,53394.49281024001 2025-05-08,21:02:09.000,128,11037503,13845,0,1746738128,12963.73248028999,67.77942882000207,53394.49281024001 2025-05-08,21:02:10.000,128,11037476,13885,0,1746738129,12963.644908259994,67.79352708000079,53394.471848880006 2025-05-08,21:02:11.000,128,11037544,13925,0,1746738130,12963.611226709989,67.80057621000014,53394.48582312 2025-05-08,21:02:12.000,128,11037480,14245,0,1746738131,12963.557336229998,67.83582186000422,53394.48582312 2025-05-08,21:02:13.000,128,11037491,14045,0,1746738132,12963.530390989989,67.87811664000037,53394.45787464 2025-05-08,21:02:14.000,128,11037445,14165,0,1746738133,12963.463027889993,67.88516576999973,53394.471848880006 2025-05-08,21:02:15.000,128,11037460,14005,0,1746738134,12963.469764199988,67.93450968000252,53394.42293904001 2025-05-08,21:02:16.000,128,11037514,14045,0,1746738135,12963.429346339988,67.94155881000188,53394.42992616 2025-05-08,21:02:17.000,128,11037458,14165,0,1746738136,12963.415873719998,67.9556570700006,53394.41595192 2025-05-08,21:02:18.000,128,11037460,13965,0,1746738137,12963.388928480003,67.94155881000188,53394.39499056001 2025-05-08,21:02:19.000,128,11037482,14045,0,1746738138,12963.321565379993,67.92746055000316,53394.332106480004 2025-05-08,21:02:20.000,128,11037472,13925,0,1746738139,12963.314829069997,67.88516576999973,53394.36005496 2025-05-08,21:02:21.000,128,11037465,14365,0,1746738140,12963.233993349997,67.86401838000165,53394.353067840006 2025-05-08,21:02:22.000,128,11037486,14285,0,1746738141,12963.200311799992,67.87106751000101,53394.353067840006 2025-05-08,21:02:23.000,128,11037507,14085,0,1746738142,12963.213784419997,67.84992012000293,53394.29717088001 2025-05-08,21:02:24.000,128,11037486,14285,0,1746738143,12963.112739769997,67.8076253399995,53394.26223528 2025-05-08,21:02:25.000,128,11037468,13885,0,1746738144,12963.112739769997,67.84992012000293,53394.27620952001 2025-05-08,21:02:26.000,128,11037530,14165,0,1746738145,12963.085794530001,67.80057621000014,53394.283196640004 2025-05-08,21:02:27.000,128,11037479,14245,0,1746738146,12963.085794530001,67.81467446999886,53394.21332544 2025-05-08,21:02:28.000,128,11037461,13925,0,1746738147,12963.112739769997,67.8076253399995,53394.283196640004 2025-05-08,21:02:29.000,128,11037466,14005,0,1746738148,12963.159893939992,67.80057621000014,53394.234286800005 2025-05-08,21:02:30.000,128,11037451,13925,0,1746738149,12963.193575489997,67.79352708000079,53394.164415600004 2025-05-08,21:02:31.000,128,11037494,14085,0,1746738150,12963.254202279997,67.77237969000271,53394.234286800005 2025-05-08,21:02:32.000,128,11037449,14285,0,1746738151,12963.301356449992,67.76533056000335,53394.17140272 2025-05-08,21:02:33.000,128,11037470,14085,0,1746738152,12963.361983239993,67.71598665000056,53394.24826104 2025-05-08,21:02:34.000,128,11037472,14045,0,1746738153,12963.388928480003,67.65254447999905,53394.234286800005 2025-05-08,21:02:35.000,128,11037448,14165,0,1746738154,12963.463027889993,67.64549534999969,53394.14345424 2025-05-08,21:02:36.000,128,11037480,14125,0,1746738155,12963.530390989989,67.59615144000418,53394.185376960006 2025-05-08,21:02:37.000,128,11037501,14365,0,1746738156,12963.584281469994,67.53270927000267,53394.17140272 2025-05-08,21:02:38.000,128,11037477,14485,0,1746738157,12963.597754089998,67.54680753000139,53394.15742848001 2025-05-08,21:02:39.000,128,11037454,14005,0,1746738158,12963.631435639989,67.52566014000331,53394.22031256 2025-05-08,21:02:40.000,128,11037492,14005,0,1746738159,12963.671853499989,67.46926710000116,53394.17140272 2025-05-08,21:02:41.000,128,11037468,14245,0,1746738160,12963.719007669999,67.45516884000244,53394.12948000001 2025-05-08,21:02:42.000,128,11037455,14205,0,1746738161,12963.786370769994,67.44811971000308,53394.10851864001 2025-05-08,21:02:43.000,128,11037487,14285,0,1746738162,12963.846997559995,67.43402145000437,53394.164415600004 2025-05-08,21:02:44.000,128,11037487,14125,0,1746738163,12963.90088804,67.49041448999924,53394.10851864001 2025-05-08,21:02:45.000,128,11037485,14005,0,1746738164,12963.97498744999,67.46926710000116,53394.08057016 2025-05-08,21:02:46.000,128,11037435,14285,0,1746738165,12964.06255948,67.51156188000459,53394.07358304 2025-05-08,21:02:47.000,128,11037522,13805,0,1746738166,12964.197285679991,67.48336535999988,53394.08057016 2025-05-08,21:02:48.000,128,11037437,14245,0,1746738167,12964.291594019996,67.53270927000267,53394.12948000001 2025-05-08,21:02:49.000,128,11037440,14245,0,1746738168,12964.372429739997,67.53270927000267,53394.066595920005 2025-05-08,21:02:50.000,128,11037447,14245,0,1746738169,12964.480210699992,67.5609057900001,53394.12249288 2025-05-08,21:02:51.000,128,11037527,14045,0,1746738170,12964.574519039998,67.53975840000203,53394.12249288 2025-05-08,21:02:52.000,128,11037479,14245,0,1746738171,12964.675563689998,67.56795491999947,53394.12249288 2025-05-08,21:02:53.000,128,11037497,14045,0,1746738172,12964.756399409998,67.53975840000203,53394.136467120006 2025-05-08,21:02:54.000,128,11037467,14165,0,1746738173,12964.877652989999,67.55385666000075,53394.115505760004 2025-05-08,21:02:55.000,128,11037484,14045,0,1746738174,12964.97869764,67.52566014000331,53394.164415600004 2025-05-08,21:02:56.000,128,11037509,14245,0,1746738175,12965.07300597999,67.57500404999882,53394.20633832001 2025-05-08,21:02:57.000,128,11037463,14165,0,1746738176,12965.13363276999,67.55385666000075,53394.17838984001 2025-05-08,21:02:58.000,128,11037515,14085,0,1746738177,12965.23467741999,67.5609057900001,53394.1993512 2025-05-08,21:02:59.000,128,11037492,14245,0,1746738178,12965.33572206999,67.59615144000418,53394.21332544 2025-05-08,21:03:00.000,128,11037471,14205,0,1746738179,12965.355930999991,67.60320057000354,53394.25524816001 2025-05-08,21:03:01.000,128,11037512,14245,0,1746738180,12965.416557789991,67.57500404999882,53394.25524816001 2025-05-08,21:03:02.000,128,11037455,13845,0,1746738181,12965.497393509992,67.62434796000161,53394.304158000006 2025-05-08,21:03:03.000,128,11037461,14165,0,1746738182,12965.578229229992,67.58205317999818,53394.29018376 2025-05-08,21:03:04.000,128,11037541,14045,0,1746738183,12965.571492919997,67.58205317999818,53394.36704208 2025-05-08,21:03:05.000,128,11037568,13965,0,1746738184,12965.699482809992,67.53975840000203,53394.37402920001 2025-05-08,21:03:06.000,128,11037510,13965,0,1746738185,12965.712955429997,67.49041448999924,53394.353067840006 2025-05-08,21:03:07.000,128,11037503,14365,0,1746738186,12965.726428050002,67.42697231999773,53394.38101632 2025-05-08,21:03:08.000,128,11037502,13965,0,1746738187,12965.766845910002,67.37057928000286,53394.43691328 2025-05-08,21:03:09.000,128,11037506,14045,0,1746738188,12965.746636980002,67.29303885000263,53394.471848880006 2025-05-08,21:03:10.000,128,11037474,14085,0,1746738189,12965.753373289997,67.2154984200024,53394.45787464 2025-05-08,21:03:11.000,128,11037509,13885,0,1746738190,12965.760109599993,67.1027123399981,53394.499797360004 2025-05-08,21:03:12.000,128,11037481,14045,0,1746738191,12965.739900669992,67.04631930000323,53394.49281024001 2025-05-08,21:03:13.000,128,11037543,13925,0,1746738192,12965.712955429997,66.968778870003,53394.53473296 2025-05-08,21:03:14.000,128,11037458,14365,0,1746738193,12965.679273879992,66.88418931000342,53394.52774584 2025-05-08,21:03:15.000,128,11037559,14085,0,1746738194,12965.605174470002,66.82779627000127,53394.55569432 2025-05-08,21:03:16.000,128,11037458,14245,0,1746738195,12965.625383400002,66.71501019000425,53394.60460416 2025-05-08,21:03:17.000,128,11037475,14205,0,1746738196,12965.598438159992,66.66566628000146,53394.618578400004 2025-05-08,21:03:18.000,128,11037459,14045,0,1746738197,12965.531075059997,66.58107672000187,53394.653514 2025-05-08,21:03:19.000,128,11037417,14165,0,1746738198,12965.537811369992,66.53878193999844,53394.618578400004 2025-05-08,21:03:20.000,128,11037482,14285,0,1746738199,12965.470448269996,66.49648716000229,53394.639539760006 2025-05-08,21:03:21.000,128,11037480,14245,0,1746738200,12965.544547680001,66.44009412000014,53394.63255264001 2025-05-08,21:03:22.000,128,11037527,13885,0,1746738201,12965.584965540002,66.46829064000485,53394.667488240004 2025-05-08,21:03:23.000,128,11037446,14325,0,1746738202,12965.558020299992,66.39075021000463,53394.67447536 2025-05-08,21:03:24.000,128,11037476,14245,0,1746738203,12965.578229229992,66.40484847000334,53394.62556552 2025-05-08,21:03:25.000,128,11037503,14125,0,1746738204,12965.632119709997,66.36960281999927,53394.66050112001 2025-05-08,21:03:26.000,128,11037494,14165,0,1746738205,12965.672537569997,66.39075021000463,53394.70242384 2025-05-08,21:03:27.000,128,11037461,14125,0,1746738206,12965.679273879992,66.3484554300012,53394.77229504 2025-05-08,21:03:28.000,128,11037492,13925,0,1746738207,12965.712955429997,66.34140630000184,53394.82120488 2025-05-08,21:03:29.000,128,11037529,14045,0,1746738208,12965.773582219997,66.32730804000312,53394.786269280004 2025-05-08,21:03:30.000,128,11037504,14245,0,1746738209,12965.807263770002,66.2991115199984,53394.75832080001 2025-05-08,21:03:31.000,128,11037481,14165,0,1746738210,12965.874626869998,66.23566935000417,53394.80024352001 2025-05-08,21:03:32.000,128,11037526,14205,0,1746738211,12965.921781039993,66.24271848000353,53394.856140480006 2025-05-08,21:03:33.000,128,11037490,13925,0,1746738212,12965.982407829993,66.19337457000074,53394.807230640006 2025-05-08,21:03:34.000,128,11037485,14165,0,1746738213,12966.009353069989,66.1651780500033,53394.7932564 2025-05-08,21:03:35.000,128,11037494,14045,0,1746738214,12966.022825689994,66.1017358800018,53394.84216624 2025-05-08,21:03:36.000,128,11037435,14125,0,1746738215,12966.043034619994,66.1017358800018,53394.87710184001 2025-05-08,21:03:37.000,128,11037463,14085,0,1746738216,12966.056507239999,66.03829371000029,53394.91203744 2025-05-08,21:03:38.000,128,11037469,14165,0,1746738217,12966.090188789989,66.03124458000093,53394.96094728 2025-05-08,21:03:39.000,128,11037422,14165,0,1746738218,12966.123870339994,66.0030480600035,53394.9329988 2025-05-08,21:03:40.000,128,11037460,14205,0,1746738219,12966.17776082,66.0030480600035,53394.88408896 2025-05-08,21:03:41.000,128,11037504,14005,0,1746738220,12966.27880547,66.0030480600035,53394.94697304001 2025-05-08,21:03:42.000,128,11037439,14125,0,1746738221,12966.37311380999,65.94665502000134,53394.96793440001 2025-05-08,21:03:43.000,128,11037462,14005,0,1746738222,12966.45394952999,65.97485153999878,53394.96094728 2025-05-08,21:03:44.000,128,11037492,14125,0,1746738223,12966.528048939996,66.01009719000285,53394.96094728 2025-05-08,21:03:45.000,128,11037467,14405,0,1746738224,12966.649302519996,66.0030480600035,53394.96793440001 2025-05-08,21:03:46.000,128,11037478,13925,0,1746738225,12966.770556099997,65.99599893000413,53395.0378056 2025-05-08,21:03:47.000,128,11037391,14365,0,1746738226,12966.851391819997,66.0030480600035,53395.0378056 2025-05-08,21:03:48.000,128,11037483,13885,0,1746738227,12966.992854329997,65.96075328000006,53395.11466392001 2025-05-08,21:03:49.000,128,11037446,14005,0,1746738228,12967.120844219993,65.97485153999878,53395.072741200005 2025-05-08,21:03:50.000,128,11037507,13885,0,1746738229,12967.255570419999,65.9537041500007,53395.121651040005 2025-05-08,21:03:51.000,128,11037429,14005,0,1746738230,12967.34987875999,65.9537041500007,53395.142612400006 2025-05-08,21:03:52.000,128,11037529,14085,0,1746738231,12967.45092340999,65.91845850000391,53395.12863816 2025-05-08,21:03:53.000,128,11037427,14325,0,1746738232,12967.55196805999,65.91845850000391,53395.177548 2025-05-08,21:03:54.000,128,11037519,14245,0,1746738233,12967.626067469995,65.93960589000199,53395.19850936 2025-05-08,21:03:55.000,128,11037445,14045,0,1746738234,12967.69343056999,65.91140937000455,53395.26139344001 2025-05-08,21:03:56.000,128,11037478,13965,0,1746738235,12967.828156769996,65.90436023999791,53395.26139344001 2025-05-08,21:03:57.000,128,11037478,14085,0,1746738236,12967.962882970001,65.91845850000391,53395.2474192 2025-05-08,21:03:58.000,128,11037453,14285,0,1746738237,12968.057191309992,65.87616372000048,53395.289341920005 2025-05-08,21:03:59.000,128,11037465,13725,0,1746738238,12968.225599060002,65.81977067999833,53395.26838056 2025-05-08,21:04:00.000,128,11037505,14005,0,1746738239,12968.346852639988,65.79862329000025,53395.338251760004 2025-05-08,21:04:01.000,128,11037497,14005,0,1746738240,12968.508524079989,65.7422302499981,53395.43607144 2025-05-08,21:04:02.000,128,11037436,14005,0,1746738241,12968.71061337999,65.68583721000323,53395.44305856 2025-05-08,21:04:03.000,128,11037463,13885,0,1746738242,12968.85207588999,65.6435424299998,53395.55485248 2025-05-08,21:04:04.000,128,11037502,14005,0,1746738243,12969.033956259991,65.58010025999829,53395.59677520001 2025-05-08,21:04:05.000,128,11037535,14085,0,1746738244,12969.215836629992,65.5096089600047,53395.68062064 2025-05-08,21:04:06.000,128,11037546,13885,0,1746738245,12969.384244380002,65.38272462000168,53395.645685040006 2025-05-08,21:04:07.000,128,11037479,14045,0,1746738246,12969.552652129998,65.32633157999953,53395.68062064 2025-05-08,21:04:08.000,128,11037499,14045,0,1746738247,12969.754741429999,65.33338070999889,53395.7714532 2025-05-08,21:04:09.000,128,11037508,14045,0,1746738248,12969.862522389994,65.2487911499993,53395.79940168 2025-05-08,21:04:10.000,128,11037558,13885,0,1746738249,12970.044402759995,65.20649637000315,53395.862285760006 2025-05-08,21:04:11.000,128,11037508,13725,0,1746738250,12970.233019439991,65.1853489799978,53395.89722136 2025-05-08,21:04:12.000,128,11037529,14005,0,1746738251,12970.428372429997,65.10075941999821,53395.862285760006 2025-05-08,21:04:13.000,128,11037500,14085,0,1746738252,12970.583307560002,65.09371028999885,53395.9461312 2025-05-08,21:04:14.000,128,11037517,14005,0,1746738253,12970.731506379998,65.02321898999799,53396.00202816001 2025-05-08,21:04:15.000,128,11037559,14245,0,1746738254,12970.899914129994,64.9527276900044,53396.11382208 2025-05-08,21:04:16.000,128,11037507,14085,0,1746738255,12971.061585569994,64.9033837800016,53396.13478344 2025-05-08,21:04:17.000,128,11037503,14005,0,1746738256,12971.223257009995,64.86813813000481,53396.23959024001 2025-05-08,21:04:18.000,128,11037494,13885,0,1746738257,12971.37819214,64.8399416100001,53396.31644856001 2025-05-08,21:04:19.000,128,11037475,13845,0,1746738258,12971.492709409991,64.81174509000266,53396.365358400006 2025-05-08,21:04:20.000,128,11037476,13965,0,1746738259,12971.640908230002,64.75535205000051,53396.37234552 2025-05-08,21:04:21.000,128,11037522,14085,0,1746738260,12971.748689189997,64.73420466000243,53396.44221672 2025-05-08,21:04:22.000,128,11037473,13925,0,1746738261,12971.883415390002,64.67781162000028,53396.52606216001 2025-05-08,21:04:23.000,128,11037480,13885,0,1746738262,12971.991196349998,64.64256597000349,53396.56099776 2025-05-08,21:04:24.000,128,11037555,13965,0,1746738263,12972.152867789999,64.5579764100039,53396.66580456 2025-05-08,21:04:25.000,128,11037498,13925,0,1746738264,12972.20675826999,64.55092728000454,53396.74266288001 2025-05-08,21:04:26.000,128,11037498,14085,0,1746738265,12972.30780291999,64.50158337000175,53396.81952120001 2025-05-08,21:04:27.000,128,11037514,13645,0,1746738266,12972.422320189995,64.47338685000432,53396.924328 2025-05-08,21:04:28.000,128,11037526,13885,0,1746738267,12972.51662853,64.42404294000153,53396.95926360001 2025-05-08,21:04:29.000,128,11037489,14205,0,1746738268,12972.61093686999,64.38879729000473,53397.00118632 2025-05-08,21:04:30.000,128,11037501,14005,0,1746738269,12972.651354729991,64.3817481599981,53397.182851440004 2025-05-08,21:04:31.000,128,11037503,13805,0,1746738270,12972.786080929996,64.37469902999874,53397.18983856 2025-05-08,21:04:32.000,128,11037514,14085,0,1746738271,12972.819762480001,64.3112568600045,53397.26669688 2025-05-08,21:04:33.000,128,11037483,14165,0,1746738272,12972.934279749992,64.27601121000043,53397.34355520001 2025-05-08,21:04:34.000,128,11037500,13845,0,1746738273,12973.021851780002,64.24076556000364,53397.350542320004 2025-05-08,21:04:35.000,128,11037513,14085,0,1746738274,12973.109423809998,64.21256903999893,53397.420413520005 2025-05-08,21:04:36.000,128,11037466,14285,0,1746738275,12973.203732149988,64.19142165000085,53397.469323360005 2025-05-08,21:04:37.000,128,11037483,13845,0,1746738276,12973.331722039999,64.21256903999893,53397.49028472001 2025-05-08,21:04:38.000,128,11037475,14165,0,1746738277,12973.412557759999,64.12797947999934,53397.62304 2025-05-08,21:04:39.000,128,11037456,14045,0,1746738278,12973.51360241,64.12797947999934,53397.66496272 2025-05-08,21:04:40.000,128,11037474,13725,0,1746738279,12973.5742292,64.07863557000383,53397.69989832001 2025-05-08,21:04:41.000,128,11037469,14045,0,1746738280,12973.65506492,64.06453730999783,53397.77675664001 2025-05-08,21:04:42.000,128,11037494,13885,0,1746738281,12973.75610957,64.02224253000168,53397.853614960004 2025-05-08,21:04:43.000,128,11037453,13965,0,1746738282,12973.87736315,63.94470210000145,53397.8326536 2025-05-08,21:04:44.000,128,11037462,14045,0,1746738283,12973.951462559991,63.93060384000273,53397.9025248 2025-05-08,21:04:45.000,128,11037521,13885,0,1746738284,12974.072716139992,63.8883090599993,53397.98637024001 2025-05-08,21:04:46.000,128,11037436,13885,0,1746738285,12974.133342929992,63.853063410002505,53398.12611264 2025-05-08,21:04:47.000,128,11037425,14245,0,1746738286,12974.207442339997,63.78257211000164,53398.19598384 2025-05-08,21:04:48.000,128,11037510,13845,0,1746738287,12974.274805439993,63.789621240001,53398.24489368 2025-05-08,21:04:49.000,128,11037528,14005,0,1746738288,12974.375850089993,63.76847385000292,53398.31476488 2025-05-08,21:04:50.000,128,11037493,13885,0,1746738289,12974.409531639998,63.69093342000269,53398.38463608 2025-05-08,21:04:51.000,128,11037475,14165,0,1746738290,12974.490367359998,63.66273689999798,53398.43354592 2025-05-08,21:04:52.000,128,11037436,13965,0,1746738291,12974.544257839989,63.64863863999926,53398.51739136001 2025-05-08,21:04:53.000,128,11037467,14285,0,1746738292,12974.60488462999,63.627491250001185,53398.6012368 2025-05-08,21:04:54.000,128,11037505,13965,0,1746738293,12974.69245666,63.55699995000032,53398.62918528 2025-05-08,21:04:55.000,128,11037487,14045,0,1746738294,12974.76655606999,63.56404907999968,53398.68508224001 2025-05-08,21:04:56.000,128,11037536,14125,0,1746738295,12974.83391917,63.54995082000096,53398.67809512 2025-05-08,21:04:57.000,128,11037467,14005,0,1746738296,12974.87433703,63.48650864999945,53398.78290192001 2025-05-08,21:04:58.000,128,11037516,14325,0,1746738297,12974.92822750999,63.451263000002655,53398.83879888 2025-05-08,21:04:59.000,128,11037493,14285,0,1746738298,12974.982117989995,63.38782083000115,53398.86674736 2025-05-08,21:05:00.000,128,11037550,14125,0,1746738299,12975.00906322999,63.36667344000307,53398.90168296001 2025-05-08,21:05:01.000,128,11037489,14045,0,1746738300,12975.083162639996,63.28913301000284,53398.9855284 2025-05-08,21:05:02.000,128,11037454,14045,0,1746738301,12975.143789429996,63.28208388000348,53398.93661856 2025-05-08,21:05:03.000,128,11037468,14045,0,1746738302,12975.211152529992,63.218641710001975,53399.04142536001 2025-05-08,21:05:04.000,128,11037494,14285,0,1746738303,12975.238097770001,63.20454345000326,53399.07636096 2025-05-08,21:05:05.000,128,11037458,14245,0,1746738304,12975.325669799997,63.14815041000111,53399.13924504001 2025-05-08,21:05:06.000,128,11037448,14045,0,1746738305,12975.366087659997,63.09880649999832,53399.15321928 2025-05-08,21:05:07.000,128,11037480,14045,0,1746738306,12975.413241829992,63.02831520000473,53399.22309048 2025-05-08,21:05:08.000,128,11037443,14325,0,1746738307,12975.521022790002,62.943725639997865,53399.25103896 2025-05-08,21:05:09.000,128,11037489,14245,0,1746738308,12975.601858509988,62.92962737999915,53399.32091016 2025-05-08,21:05:10.000,128,11037465,14125,0,1746738309,12975.709639469998,62.88733260000299,53399.327897279996 2025-05-08,21:05:11.000,128,11037515,14205,0,1746738310,12975.716375779994,62.84503781999956,53399.383794240006 2025-05-08,21:05:12.000,128,11037456,13885,0,1746738311,12975.790475189999,62.78864478000469,53399.530523760004 2025-05-08,21:05:13.000,128,11037482,14085,0,1746738312,12975.878047219994,62.71110435000446,53399.59340784001 2025-05-08,21:05:14.000,128,11037415,13925,0,1746738313,12976.059927589995,62.67585870000039,53399.47462680001 2025-05-08,21:05:15.000,128,11037494,14005,0,1746738314,12976.14749961999,62.67585870000039,53399.41872984 2025-05-08,21:05:16.000,128,11037482,14245,0,1746738315,12976.25528058,62.65471131000231,53399.54449800001 2025-05-08,21:05:17.000,128,11037481,14085,0,1746738316,12976.390006779991,62.61946565999824,53399.55847224 2025-05-08,21:05:18.000,128,11037482,13885,0,1746738317,12976.376534160001,62.59831827000016,53399.79603432 2025-05-08,21:05:19.000,128,11037447,14045,0,1746738318,12976.443897259996,62.591269140000804,53399.7541116 2025-05-08,21:05:20.000,128,11037461,14045,0,1746738319,12976.491051429992,62.55602349000401,53399.87289264 2025-05-08,21:05:21.000,128,11037529,14165,0,1746738320,12976.612305009992,62.47143393000442,53399.768085840005 2025-05-08,21:05:22.000,128,11037435,14165,0,1746738321,12976.693140729993,62.38684437000484,53399.74712448 2025-05-08,21:05:23.000,128,11037433,14165,0,1746738322,12976.767240139998,62.358647850000125,53399.70520176 2025-05-08,21:05:24.000,128,11037462,13845,0,1746738323,12976.821130619988,62.28815654999926,53399.85891840001 2025-05-08,21:05:25.000,128,11037485,14245,0,1746738324,12976.915438959993,62.28815654999926,53399.83795704001 2025-05-08,21:05:26.000,128,11037455,14005,0,1746738325,12976.928911579998,62.21766524999839,53399.97071232 2025-05-08,21:05:27.000,128,11037494,14085,0,1746738326,12976.982802059989,62.175370470002235,53399.998660799996 2025-05-08,21:05:28.000,128,11037436,14085,0,1746738327,12977.056901469994,62.15422308000416,53400.13141608 2025-05-08,21:05:29.000,128,11037464,13885,0,1746738328,12977.11079195,62.08373178000329,53400.152377440005 2025-05-08,21:05:30.000,128,11037456,13965,0,1746738329,12977.15120981,62.06258438999794,53400.166351679996 2025-05-08,21:05:31.000,128,11037409,14085,0,1746738330,12977.198363979995,61.98504395999771,53400.26417136001 2025-05-08,21:05:32.000,128,11037473,14285,0,1746738331,12977.24551814999,61.893405269998766,53400.271158480005 2025-05-08,21:05:33.000,128,11037449,14085,0,1746738332,12977.279199699995,61.84406136000325,53400.3480168 2025-05-08,21:05:34.000,128,11037487,14045,0,1746738333,12977.36677172999,61.731275279998954,53400.417888 2025-05-08,21:05:35.000,128,11037466,13925,0,1746738334,12977.420662209995,61.64668571999937,53400.438849360005 2025-05-08,21:05:36.000,128,11037415,13965,0,1746738335,12977.40718958999,61.61848920000193,53400.44583648 2025-05-08,21:05:37.000,128,11037485,13885,0,1746738336,12977.568861029991,61.547997900001064,53400.536669040004 2025-05-08,21:05:38.000,128,11037462,13885,0,1746738337,12977.53517948,61.4775066000002,53400.63448872 2025-05-08,21:05:39.000,128,11037406,13845,0,1746738338,12977.622751509996,61.43521182000404,53400.68339856 2025-05-08,21:05:40.000,128,11037455,14245,0,1746738339,12977.696850920001,61.38586791000125,53400.606540240005 2025-05-08,21:05:41.000,128,11037472,14125,0,1746738340,12977.757477710002,61.29422922000231,53400.67641144001 2025-05-08,21:05:42.000,128,11037459,14085,0,1746738341,12977.797895570002,61.25193443999888,53400.7323084 2025-05-08,21:05:43.000,128,11037443,13925,0,1746738342,12977.878731290002,61.21668879000208,53400.76724400001 2025-05-08,21:05:44.000,128,11037486,13845,0,1746738343,12977.871994979992,61.16734487999929,53400.83012808 2025-05-08,21:05:45.000,128,11037470,14165,0,1746738344,12977.946094389998,61.16734487999929,53400.85108944 2025-05-08,21:05:46.000,128,11037482,13765,0,1746738345,12978.047139039998,61.11095184000442,53400.89999928 2025-05-08,21:05:47.000,128,11037403,13805,0,1746738346,12978.067347969998,61.06160793000163,53400.96288336001 2025-05-08,21:05:48.000,128,11037488,14205,0,1746738347,12978.094293209993,61.01226401999884,53401.039741680004 2025-05-08,21:05:49.000,128,11037501,13765,0,1746738348,12978.154919999994,60.99111663000076,53401.02576744 2025-05-08,21:05:50.000,128,11037476,13925,0,1746738349,12978.168392619998,60.93472358999861,53401.13756136 2025-05-08,21:05:51.000,128,11037455,13925,0,1746738350,12978.188601549999,60.92062532999989,53401.22140680001 2025-05-08,21:05:52.000,128,11037430,14205,0,1746738351,12978.215546789994,60.92767445999925,53401.228393920006 2025-05-08,21:05:53.000,128,11037513,13965,0,1746738352,12978.28290988999,60.850134029999026,53401.291278 2025-05-08,21:05:54.000,128,11037463,13805,0,1746738353,12978.30311881999,60.80079012000351,53401.35416208 2025-05-08,21:05:55.000,128,11037464,13965,0,1746738354,12978.32332774999,60.75849534000008,53401.375123440004 2025-05-08,21:05:56.000,128,11037479,13925,0,1746738355,12978.40416346999,60.76554446999944,53401.34717496001 2025-05-08,21:05:57.000,128,11037515,14165,0,1746738356,12978.46479025999,60.680954909999855,53401.396084800006 2025-05-08,21:05:58.000,128,11037461,13765,0,1746738357,12978.458053949995,60.624561869997706,53401.444994640005 2025-05-08,21:05:59.000,128,11037494,14205,0,1746738358,12978.55236229,60.61751273999835,53401.45896888 2025-05-08,21:06:00.000,128,11037490,13965,0,1746738359,12978.58604383999,60.58931622000091,53401.493904480005 2025-05-08,21:06:01.000,128,11037454,13925,0,1746738360,12978.66687955999,60.561119700003474,53401.46595600001 2025-05-08,21:06:02.000,128,11037429,13925,0,1746738361,12978.727506349991,60.51882492000004,53401.5707628 2025-05-08,21:06:03.000,128,11037514,13965,0,1746738362,12978.77466052,60.497677530001965,53401.61967264 2025-05-08,21:06:04.000,128,11037431,14285,0,1746738363,12978.882441479996,60.4271862300011,53401.661595360005 2025-05-08,21:06:05.000,128,11037447,14205,0,1746738364,12978.976749820002,60.3919405800043,53401.68255672001 2025-05-08,21:06:06.000,128,11037437,14245,0,1746738365,12979.023903989997,60.38489144999767,53401.731466560006 2025-05-08,21:06:07.000,128,11037518,14045,0,1746738366,12979.091267089992,60.328498410002794,53401.73845368 2025-05-08,21:06:08.000,128,11037458,14085,0,1746738367,12979.111476019993,60.30735102000472,53401.759415040004 2025-05-08,21:06:09.000,128,11037487,13885,0,1746738368,12979.165366499998,60.24390885000321,53401.85723472 2025-05-08,21:06:10.000,128,11037477,13885,0,1746738369,12979.225993289998,60.215712329998496,53401.85024760001 2025-05-08,21:06:11.000,128,11037478,14165,0,1746738370,12979.293356389993,60.20866319999914,53401.86422184 2025-05-08,21:06:12.000,128,11037514,13845,0,1746738371,12979.340510559989,60.152270160004264,53401.90614456 2025-05-08,21:06:13.000,128,11037457,14245,0,1746738372,12979.380928419989,60.095877120002115,53401.927105920004 2025-05-08,21:06:14.000,128,11037475,13885,0,1746738373,12979.448291519999,60.06768060000468,53401.96204152 2025-05-08,21:06:15.000,128,11037457,13925,0,1746738374,12979.495445689994,60.053582339998684,53401.9550544 2025-05-08,21:06:16.000,128,11037449,14005,0,1746738375,12979.529127239999,59.99014017000445,53402.00396424 2025-05-08,21:06:17.000,128,11037481,14245,0,1746738376,12979.54933617,59.99014017000445,53402.045886960004 2025-05-08,21:06:18.000,128,11037513,14125,0,1746738377,12979.58301771999,59.94784539000102,53402.066848320006 2025-05-08,21:06:19.000,128,11037469,14165,0,1746738378,12979.58975403,59.94784539000102,53402.1297324 2025-05-08,21:06:20.000,128,11037510,13885,0,1746738379,12979.616699269995,59.89850147999823,53402.17165512 2025-05-08,21:06:21.000,128,11037490,13885,0,1746738380,12979.67058975,59.88440321999951,53402.17165512 2025-05-08,21:06:22.000,128,11037464,13885,0,1746738381,12979.69079868,59.856206700002076,53402.22056496 2025-05-08,21:06:23.000,128,11037473,14365,0,1746738382,12979.75142547,59.835059310004,53402.22056496 2025-05-08,21:06:24.000,128,11037408,14205,0,1746738383,12979.78510701999,59.76456801000313,53402.27646192001 2025-05-08,21:06:25.000,128,11037472,14245,0,1746738384,12979.778370709995,59.75046975000441,53402.38825584 2025-05-08,21:06:26.000,128,11037485,14085,0,1746738385,12979.818788569995,59.78571540000121,53402.4790884 2025-05-08,21:06:27.000,128,11037533,13965,0,1746738386,12979.946778459991,59.70112584000162,53402.44415280001 2025-05-08,21:06:28.000,128,11037479,14245,0,1746738387,12980.014141560001,59.72932235999906,53402.45812704 2025-05-08,21:06:29.000,128,11037490,13965,0,1746738388,12980.115186210001,59.71522410000034,53402.39524296001 2025-05-08,21:06:30.000,128,11037522,14245,0,1746738389,12980.175813000002,59.67292932000419,53402.4790884 2025-05-08,21:06:31.000,128,11037528,13805,0,1746738390,12980.236439790002,59.6235854100014,53402.50703688 2025-05-08,21:06:32.000,128,11037482,13965,0,1746738391,12980.303802889997,59.54604498000117,53402.569920960006 2025-05-08,21:06:33.000,128,11037434,13925,0,1746738392,12980.357693370002,59.54604498000117,53402.57690808 2025-05-08,21:06:34.000,128,11037520,14045,0,1746738393,12980.418320160003,59.517848460003734,53402.597869440004 2025-05-08,21:06:35.000,128,11037525,14325,0,1746738394,12980.472210639993,59.454406290002225,53402.63979216001 2025-05-08,21:06:36.000,128,11037445,13925,0,1746738395,12980.532837429993,59.44030803000351,53402.67472776 2025-05-08,21:06:37.000,128,11037456,13845,0,1746738396,12980.579991599989,59.412111509998795,53402.68870200001 2025-05-08,21:06:38.000,128,11037436,13965,0,1746738397,12980.627145769999,59.35571847000392,53402.68870200001 2025-05-08,21:06:39.000,128,11037548,13925,0,1746738398,12980.68103624999,59.39096412000072,53402.7236376 2025-05-08,21:06:40.000,128,11037465,14085,0,1746738399,12980.76860828,59.38391499000136,53402.77254744 2025-05-08,21:06:41.000,128,11037546,14045,0,1746738400,12980.82249875999,59.36276760000328,53402.75158608 2025-05-08,21:06:42.000,128,11037497,14125,0,1746738401,12980.86291661999,59.25703064999834,53402.75158608 2025-05-08,21:06:43.000,128,11037505,13845,0,1746738402,12980.91007079,59.2640797799977,53402.786521680006 2025-05-08,21:06:44.000,128,11037497,13925,0,1746738403,12980.92354340999,59.271128910004336,53402.84940576 2025-05-08,21:06:45.000,128,11037510,14125,0,1746738404,12981.017851749995,59.228834130000905,53402.81447016 2025-05-08,21:06:46.000,128,11037506,13925,0,1746738405,12981.01111544,59.221785000001546,53402.905302720006 2025-05-08,21:06:47.000,128,11037494,13885,0,1746738406,12981.07174223,59.24998151999898,53402.97517392001 2025-05-08,21:06:48.000,128,11037436,14325,0,1746738407,12981.06500591999,59.21473587000219,53402.98914816 2025-05-08,21:06:49.000,128,11037527,13885,0,1746738408,12981.0515333,59.235883260000264,53403.03107088 2025-05-08,21:06:50.000,128,11037495,13725,0,1746738409,12981.038060679995,59.15129370000068,53403.09395496001 2025-05-08,21:06:51.000,128,11037515,14045,0,1746738410,12981.04479698999,59.11604805000388,53403.08696784 2025-05-08,21:06:52.000,128,11037497,14005,0,1746738411,12981.00437912999,59.08785152999917,53403.13587768 2025-05-08,21:06:53.000,128,11037469,13965,0,1746738412,12981.02458805999,59.12309718000324,53403.100942080004 2025-05-08,21:06:54.000,128,11037445,13885,0,1746738413,12981.01111544,59.08080239999981,53403.15683904 2025-05-08,21:06:55.000,128,11037525,13845,0,1746738414,12981.017851749995,59.03850762000366,53403.1778004 2025-05-08,21:06:56.000,128,11037503,14085,0,1746738415,12980.98417019999,59.010311099998944,53403.27562008 2025-05-08,21:06:57.000,128,11037461,14045,0,1746738416,12981.00437912999,58.98916371000087,53403.30356856 2025-05-08,21:06:58.000,128,11037526,13885,0,1746738417,12980.97069758,58.98916371000087,53403.23369736001 2025-05-08,21:06:59.000,128,11037486,14125,0,1746738418,12981.00437912999,59.0314584900043,53403.29658144 2025-05-08,21:07:00.000,128,11037466,14045,0,1746738419,12980.98417019999,58.96801632000279,53403.289594320006 2025-05-08,21:07:01.000,128,11037478,14085,0,1746738420,12981.00437912999,58.95391806000407,53403.34549128 2025-05-08,21:07:02.000,128,11037481,13965,0,1746738421,12981.03132437,58.96801632000279,53403.3524784 2025-05-08,21:07:03.000,128,11037528,13805,0,1746738422,12981.03132437,58.98211458000151,53403.338504160005 2025-05-08,21:07:04.000,128,11037482,14245,0,1746738423,12981.058269609995,58.98211458000151,53403.436323840004 2025-05-08,21:07:05.000,128,11037489,14245,0,1746738424,12981.08521484999,58.97506545000215,53403.39440112 2025-05-08,21:07:06.000,128,11037514,14005,0,1746738425,12981.078478539996,58.93277066999872,53403.45029808001 2025-05-08,21:07:07.000,128,11037536,13965,0,1746738426,12981.06500591999,58.98916371000087,53403.42933672001 2025-05-08,21:07:08.000,128,11037589,13925,0,1746738427,12981.07174223,59.003261969999585,53403.506195040005 2025-05-08,21:07:09.000,128,11037513,14125,0,1746738428,12981.04479698999,58.97506545000215,53403.44331096 2025-05-08,21:07:10.000,128,11037505,14125,0,1746738429,12981.038060679995,58.98211458000151,53403.42933672001 2025-05-08,21:07:11.000,128,11037519,13765,0,1746738430,12981.02458805999,58.996212840000226,53403.506195040005 2025-05-08,21:07:12.000,128,11037513,14085,0,1746738431,12980.97069758,58.996212840000226,53403.54113064 2025-05-08,21:07:13.000,128,11037507,14085,0,1746738432,12980.977433889995,59.02440935999766,53403.436323840004 2025-05-08,21:07:14.000,128,11037537,14085,0,1746738433,12980.937016029995,59.003261969999585,53403.41536248 2025-05-08,21:07:15.000,128,11037485,13925,0,1746738434,12980.96396126999,58.98211458000151,53403.47125944 2025-05-08,21:07:16.000,128,11037514,13965,0,1746738435,12980.95048865,59.02440935999766,53403.436323840004 2025-05-08,21:07:17.000,128,11037508,14285,0,1746738436,12980.91007079,58.996212840000226,53403.457285200006 2025-05-08,21:07:18.000,128,11037497,14085,0,1746738437,12980.90333447999,59.0314584900043,53403.47824656001 2025-05-08,21:07:19.000,128,11037483,14125,0,1746738438,12980.86965293,59.03850762000366,53403.41536248 2025-05-08,21:07:20.000,128,11037507,14005,0,1746738439,12980.86291661999,59.07375327000045,53403.436323840004 2025-05-08,21:07:21.000,128,11037518,13925,0,1746738440,12980.82923507,59.02440935999766,53403.47125944 2025-05-08,21:07:22.000,128,11037514,13965,0,1746738441,12980.78881721,59.09490065999853,53403.54113064 2025-05-08,21:07:23.000,128,11037465,13885,0,1746738442,12980.755135659994,59.07375327000045,53403.4922208 2025-05-08,21:07:24.000,128,11037533,13925,0,1746738443,12980.70124517999,59.08080239999981,53403.49920792001 2025-05-08,21:07:25.000,128,11037533,14085,0,1746738444,12980.748399349999,59.06670414000109,53403.52016928 2025-05-08,21:07:26.000,128,11037499,14245,0,1746738445,12980.714717799994,59.11604805000388,53403.48523368 2025-05-08,21:07:27.000,128,11037498,14205,0,1746738446,12980.647354699999,59.108998920004524,53403.44331096 2025-05-08,21:07:28.000,128,11037521,14285,0,1746738447,12980.606936839999,59.12309718000324,53403.506195040005 2025-05-08,21:07:29.000,128,11037479,14165,0,1746738448,12980.606936839999,59.1301463100026,53403.562092 2025-05-08,21:07:30.000,128,11037534,13885,0,1746738449,12980.620409459989,59.1653919599994,53403.54811776001 2025-05-08,21:07:31.000,128,11037502,13925,0,1746738450,12980.579991599989,59.12309718000324,53403.53414352 2025-05-08,21:07:32.000,128,11037469,13805,0,1746738451,12980.526101119998,59.29932543000177,53403.722795760004 2025-05-08,21:07:33.000,128,11037480,13765,0,1746738452,12980.667563629999,59.405062379999436,53403.77869272 2025-05-08,21:07:34.000,128,11037532,13925,0,1746738453,12980.640618389989,59.419160639998154,53403.75074424 2025-05-08,21:07:35.000,128,11037504,14085,0,1746738454,12980.654091009994,59.36981673000264,53403.69484728001 2025-05-08,21:07:36.000,128,11037517,14245,0,1746738455,12980.647354699999,59.43325890000415,53403.68786016 2025-05-08,21:07:37.000,128,11037549,14085,0,1746738456,12980.674299939994,59.44030803000351,53403.63895032 2025-05-08,21:07:38.000,128,11037390,13805,0,1746738457,12980.694508869994,59.468504550000944,53403.63895032 2025-05-08,21:07:39.000,128,11037460,14045,0,1746738458,12980.674299939994,59.447357160002866,53403.673885920005 2025-05-08,21:07:40.000,128,11037512,14085,0,1746738459,12980.667563629999,59.48260280999966,53403.61100184 2025-05-08,21:07:41.000,128,11037513,14005,0,1746738460,12980.687772559999,59.53194672000245,53403.56907912001 2025-05-08,21:07:42.000,128,11037434,14085,0,1746738461,12980.647354699999,59.50375019999774,53403.562092 2025-05-08,21:07:43.000,128,11037484,14085,0,1746738462,12980.593464219994,59.54604498000117,53403.59702760001 2025-05-08,21:07:44.000,128,11037544,13965,0,1746738463,12980.573255289994,59.55309411000053,53403.56907912001 2025-05-08,21:07:45.000,128,11037430,14245,0,1746738464,12980.579991599989,59.5883397600046,53403.64593744001 2025-05-08,21:07:46.000,128,11037481,13885,0,1746738465,12980.579991599989,59.60243802000332,53403.64593744001 2025-05-08,21:07:47.000,128,11037421,13805,0,1746738466,12980.579991599989,59.57424149999861,53403.65991168 2025-05-08,21:07:48.000,128,11037461,13805,0,1746738467,12980.499155879988,59.54604498000117,53403.64593744001 2025-05-08,21:07:49.000,128,11037502,13885,0,1746738468,12980.505892189998,59.57424149999861,53403.65991168 2025-05-08,21:07:50.000,128,11037457,14205,0,1746738469,12980.512628499993,59.5883397600046,53403.59702760001 2025-05-08,21:07:51.000,128,11037461,13805,0,1746738470,12980.458738019988,59.57424149999861,53403.673885920005 2025-05-08,21:07:52.000,128,11037499,14045,0,1746738471,12980.472210639993,59.56014323999989,53403.624976080006 2025-05-08,21:07:53.000,128,11037472,13965,0,1746738472,12980.465474329998,59.57424149999861,53403.624976080006 2025-05-08,21:07:54.000,128,11037481,13925,0,1746738473,12980.485683259998,59.57424149999861,53403.65991168 2025-05-08,21:07:55.000,128,11037457,13965,0,1746738474,12980.505892189998,59.5883397600046,53403.59702760001 2025-05-08,21:07:56.000,128,11037506,14085,0,1746738475,12980.532837429993,59.581290629997966,53403.59702760001 2025-05-08,21:07:57.000,128,11037490,13805,0,1746738476,12980.492419569993,59.56014323999989,53403.562092 2025-05-08,21:07:58.000,128,11037487,13965,0,1746738477,12980.472210639993,59.56014323999989,53403.63895032 2025-05-08,21:07:59.000,128,11037528,13925,0,1746738478,12980.499155879988,59.55309411000053,53403.555104880004 2025-05-08,21:08:00.000,128,11037502,13805,0,1746738479,12980.499155879988,59.54604498000117,53403.56907912001 2025-05-08,21:08:01.000,128,11037488,13805,0,1746738480,12980.492419569993,59.56014323999989,53403.576066240006 2025-05-08,21:08:02.000,128,11037515,14005,0,1746738481,12980.452001709993,59.54604498000117,53403.65292456 2025-05-08,21:08:03.000,128,11037450,13845,0,1746738482,12980.465474329998,59.581290629997966,53403.68786016 2025-05-08,21:08:04.000,128,11037496,14245,0,1746738483,12980.478946949988,59.59538889000396,53403.59004048 2025-05-08,21:08:05.000,128,11037494,13765,0,1746738484,12980.566518979998,59.60243802000332,53403.604014720004 2025-05-08,21:08:06.000,128,11037489,13725,0,1746738485,12980.532837429993,59.56014323999989,53403.65991168 2025-05-08,21:08:07.000,128,11037473,13765,0,1746738486,12980.667563629999,59.55309411000053,53403.624976080006 2025-05-08,21:08:08.000,128,11037472,13965,0,1746738487,12980.714717799994,59.53899585000181,53403.576066240006 2025-05-08,21:08:09.000,128,11037499,13965,0,1746738488,12980.707981489999,59.52489759000309,53403.52016928 2025-05-08,21:08:10.000,128,11037508,13805,0,1746738489,12980.78881721,59.53194672000245,53403.52715640001 2025-05-08,21:08:11.000,128,11037483,13925,0,1746738490,12980.849444,59.517848460003734,53403.506195040005 2025-05-08,21:08:12.000,128,11037459,13965,0,1746738491,12980.896598169995,59.53194672000245,53403.576066240006 2025-05-08,21:08:13.000,128,11037528,13845,0,1746738492,12980.93027972,59.56014323999989,53403.47824656001 2025-05-08,21:08:14.000,128,11037511,13845,0,1746738493,12980.99090651,59.510799330004374,53403.506195040005 2025-05-08,21:08:15.000,128,11037476,13845,0,1746738494,12980.98417019999,59.52489759000309,53403.51318216 2025-05-08,21:08:16.000,128,11037412,14045,0,1746738495,12981.118896399996,59.517848460003734,53403.47125944 2025-05-08,21:08:17.000,128,11037422,13925,0,1746738496,12981.159314259996,59.517848460003734,53403.52016928 2025-05-08,21:08:18.000,128,11037506,14085,0,1746738497,12981.219941049996,59.454406290002225,53403.555104880004 2025-05-08,21:08:19.000,128,11037474,14005,0,1746738498,12981.327722009992,59.52489759000309,53403.555104880004 2025-05-08,21:08:20.000,128,11037531,13805,0,1746738499,12981.341194629997,59.468504550000944,53403.562092 2025-05-08,21:08:21.000,128,11037502,13565,0,1746738500,12981.388348799992,59.48260280999966,53403.604014720004 2025-05-08,21:08:22.000,128,11037452,13685,0,1746738501,12981.496129760002,59.4755536800003,53403.64593744001 2025-05-08,21:08:33.000,128,11037439,13805,0,1746738512,12981.94072621999,59.468504550000944,53403.88349952001 2025-05-08,21:08:34.000,128,11037469,14205,0,1746738513,12981.994616699994,59.4755536800003,53403.86952528 2025-05-08,21:08:35.000,128,11037501,14005,0,1746738514,12982.02829825,59.48965193999902,53403.82760256 2025-05-08,21:08:36.000,128,11037451,14005,0,1746738515,12982.04850718,59.48260280999966,53403.9463836 2025-05-08,21:08:37.000,128,11037475,13565,0,1746738516,12982.075452419995,59.50375019999774,53403.93240936001 2025-05-08,21:08:38.000,128,11037454,14005,0,1746738517,12982.095661349995,59.517848460003734,53403.98830632 2025-05-08,21:08:39.000,128,11037478,14245,0,1746738518,12982.10913397,59.50375019999774,53403.98830632 2025-05-08,21:08:40.000,128,11037459,14085,0,1746738519,12982.14281551999,59.54604498000117,53403.98830632 2025-05-08,21:08:41.000,128,11037522,13965,0,1746738520,12982.176497069995,59.54604498000117,53404.04420328 2025-05-08,21:08:42.000,128,11037510,13845,0,1746738521,12982.196705999995,59.581290629997966,53404.0162548 2025-05-08,21:08:43.000,128,11037382,14245,0,1746738522,12982.22365123999,59.57424149999861,53404.03022904001 2025-05-08,21:08:44.000,128,11037455,14005,0,1746738523,12982.26406909999,59.6235854100014,53404.06516464 2025-05-08,21:08:45.000,128,11037478,14165,0,1746738524,12982.27080541,59.581290629997966,53404.07215176001 2025-05-08,21:08:46.000,128,11037551,14085,0,1746738525,12982.26406909999,59.59538889000396,53404.07215176001 2025-05-08,21:08:47.000,128,11037445,13925,0,1746738526,12982.30448695999,59.59538889000396,53404.10010024001 2025-05-08,21:08:48.000,128,11037435,13685,0,1746738527,12982.277541719995,59.630634540000756,53404.12106160001 2025-05-08,21:08:49.000,128,11037404,13765,0,1746738528,12982.30448695999,59.637683670000115,53404.18394568 2025-05-08,21:08:50.000,128,11037455,13805,0,1746738529,12982.30448695999,59.644732799999474,53404.19791992001 2025-05-08,21:08:51.000,128,11037454,14005,0,1746738530,12982.277541719995,59.679978450003546,53404.18394568 2025-05-08,21:08:52.000,128,11037456,13685,0,1746738531,12982.297750649996,59.630634540000756,53404.20490704 2025-05-08,21:08:53.000,128,11037441,13845,0,1746738532,12982.28427802999,59.694076710002264,53404.18394568 2025-05-08,21:08:54.000,128,11037516,13725,0,1746738533,12982.35164113,59.70112584000162,53404.23285552 2025-05-08,21:08:55.000,128,11037426,14205,0,1746738534,12982.37185006,59.71522410000034,53404.19791992001 2025-05-08,21:08:56.000,128,11037460,14005,0,1746738535,12982.39205899,59.70112584000162,53404.260804 2025-05-08,21:08:57.000,128,11037416,13965,0,1746738536,12982.385322679991,59.72932235999906,53404.28875248001 2025-05-08,21:08:58.000,128,11037457,13885,0,1746738537,12982.425740539991,59.71522410000034,53404.18394568 2025-05-08,21:08:59.000,128,11037450,13805,0,1746738538,12982.432476850001,59.67292932000419,53404.26779112001 2025-05-08,21:09:00.000,128,11037453,13925,0,1746738539,12982.439213159996,59.679978450003546,53404.30971384 2025-05-08,21:09:01.000,128,11037446,14165,0,1746738540,12982.472894710001,59.67292932000419,53404.3306752 2025-05-08,21:09:02.000,128,11037459,14085,0,1746738541,12982.513312570001,59.73637148999842,53404.37259792 2025-05-08,21:09:03.000,128,11037430,13885,0,1746738542,12982.533521500001,59.65883105999819,53404.35163656 2025-05-08,21:09:04.000,128,11037469,13965,0,1746738543,12982.553730430001,59.70112584000162,53404.4005464 2025-05-08,21:09:05.000,128,11037506,13885,0,1746738544,12982.553730430001,59.644732799999474,53404.4005464 2025-05-08,21:09:06.000,128,11037485,14085,0,1746738545,12982.553730430001,59.694076710002264,53404.442469120004 2025-05-08,21:09:07.000,128,11037495,13965,0,1746738546,12982.573939360002,59.637683670000115,53404.442469120004 2025-05-08,21:09:08.000,128,11037438,14245,0,1746738547,12982.621093529997,59.630634540000756,53404.49137896 2025-05-08,21:09:09.000,128,11037433,13965,0,1746738548,12982.607620909992,59.687027580002905,53404.49137896 2025-05-08,21:09:10.000,128,11037453,13885,0,1746738549,12982.668247699992,59.687027580002905,53404.49836608 2025-05-08,21:09:11.000,128,11037432,14085,0,1746738550,12982.661511389997,59.637683670000115,53404.49137896 2025-05-08,21:09:12.000,128,11037429,14125,0,1746738551,12982.715401870002,59.679978450003546,53404.54727592 2025-05-08,21:09:13.000,128,11037435,14005,0,1746738552,12982.728874489992,59.687027580002905,53404.62413424001 2025-05-08,21:09:14.000,128,11037454,13805,0,1746738553,12982.722138179997,59.70817497000098,53404.60317288001 2025-05-08,21:09:15.000,128,11037437,13925,0,1746738554,12982.762556039997,59.70112584000162,53404.55426304001 2025-05-08,21:09:16.000,128,11037479,13765,0,1746738555,12982.776028660002,59.71522410000034,53404.63810848 2025-05-08,21:09:17.000,128,11037435,13805,0,1746738556,12982.829919139993,59.71522410000034,53404.72195392001 2025-05-08,21:09:18.000,128,11037449,14045,0,1746738557,12982.796237590002,59.76456801000313,53404.6450956 2025-05-08,21:09:19.000,128,11037474,14245,0,1746738558,12982.816446520003,59.77161714000249,53404.62413424001 2025-05-08,21:09:20.000,128,11037472,13965,0,1746738559,12982.843391759998,59.76456801000313,53404.66605696 2025-05-08,21:09:21.000,128,11037470,13805,0,1746738560,12982.823182829998,59.76456801000313,53404.74291528001 2025-05-08,21:09:22.000,128,11037490,14005,0,1746738561,12982.890545929993,59.79276453000057,53404.70797968 2025-05-08,21:09:23.000,128,11037426,14245,0,1746738562,12982.870336999993,59.79981365999993,53404.73592816 2025-05-08,21:09:24.000,128,11037451,13925,0,1746738563,12982.883809619998,59.835059310004,53404.72195392001 2025-05-08,21:09:25.000,128,11037447,13805,0,1746738564,12982.910754859993,59.820961049998004,53404.784838 2025-05-08,21:09:26.000,128,11037477,14165,0,1746738565,12982.904018549998,59.835059310004,53404.77086376001 2025-05-08,21:09:27.000,128,11037409,14085,0,1746738566,12982.930963789993,59.82801018000464,53404.81278648 2025-05-08,21:09:28.000,128,11037382,13765,0,1746738567,12982.944436409998,59.856206700002076,53404.81977360001 2025-05-08,21:09:29.000,128,11037414,13885,0,1746738568,12982.964645339998,59.856206700002076,53404.83374784 2025-05-08,21:09:30.000,128,11037479,13965,0,1746738569,12982.998326889989,59.863255830001435,53404.81977360001 2025-05-08,21:09:31.000,128,11037442,13925,0,1746738570,12982.998326889989,59.856206700002076,53404.84073496001 2025-05-08,21:09:32.000,128,11037445,14005,0,1746738571,12983.038744749989,59.905550610004866,53404.81278648 2025-05-08,21:09:33.000,128,11037427,13885,0,1746738572,12983.052217369994,59.88440321999951,53404.896631920004 2025-05-08,21:09:34.000,128,11037457,13925,0,1746738573,12983.058953679989,59.95489452000038,53404.93855464001 2025-05-08,21:09:35.000,128,11037431,14045,0,1746738574,12983.133053089994,59.96194364999974,53404.86868344001 2025-05-08,21:09:36.000,128,11037445,13885,0,1746738575,12983.18020725999,59.96194364999974,53404.88265768 2025-05-08,21:09:37.000,128,11037499,13925,0,1746738576,12983.22736143,59.98309103999782,53404.9245804 2025-05-08,21:09:38.000,128,11037478,14085,0,1746738577,12983.274515599995,59.96194364999974,53404.9245804 2025-05-08,21:09:39.000,128,11037496,14045,0,1746738578,12983.26104297999,59.97604190999846,53404.90361904 2025-05-08,21:09:40.000,128,11037493,14045,0,1746738579,12983.26104297999,60.02538582000125,53404.966503120006 2025-05-08,21:09:41.000,128,11037452,13965,0,1746738580,12983.34187869999,60.01833669000189,53404.917593280006 2025-05-08,21:09:42.000,128,11037411,13965,0,1746738581,12983.32840608,60.053582339998684,53404.93156752 2025-05-08,21:09:43.000,128,11037472,14325,0,1746738582,12983.375560249995,60.039484079999966,53405.00842584001 2025-05-08,21:09:44.000,128,11037511,14085,0,1746738583,12983.335142389995,60.053582339998684,53405.0293872 2025-05-08,21:09:45.000,128,11037431,13965,0,1746738584,12983.34187869999,60.053582339998684,53405.03637432001 2025-05-08,21:09:46.000,128,11037402,14085,0,1746738585,12983.355351319995,60.06063146999804,53405.113232640004 2025-05-08,21:09:47.000,128,11037454,13965,0,1746738586,12983.36208762999,60.07472973000404,53405.113232640004 2025-05-08,21:09:48.000,128,11037430,13805,0,1746738587,12983.34861501,60.088827990002756,53405.134194000006 2025-05-08,21:09:49.000,128,11037456,14085,0,1746738588,12983.335142389995,60.07472973000404,53405.183103840005 2025-05-08,21:09:50.000,128,11037491,14205,0,1746738589,12983.36882394,60.06768060000468,53405.15515536001 2025-05-08,21:09:51.000,128,11037446,14205,0,1746738590,12983.34187869999,60.081778860003396,53405.16214248 2025-05-08,21:09:52.000,128,11037472,13925,0,1746738591,12983.34187869999,60.102926250001474,53405.183103840005 2025-05-08,21:09:53.000,128,11037476,13965,0,1746738592,12983.335142389995,60.095877120002115,53405.19707808 2025-05-08,21:09:54.000,128,11037434,14085,0,1746738593,12983.32166976999,60.102926250001474,53405.183103840005 2025-05-08,21:09:55.000,128,11037450,14205,0,1746738594,12983.335142389995,60.102926250001474,53405.22502656001 2025-05-08,21:09:56.000,128,11037445,14085,0,1746738595,12983.30819715,60.081778860003396,53405.28791064 2025-05-08,21:09:57.000,128,11037458,13925,0,1746738596,12983.355351319995,60.11702451000019,53405.32284624001 2025-05-08,21:09:58.000,128,11037451,13765,0,1746738597,12983.38229655999,60.095877120002115,53405.32983336 2025-05-08,21:09:59.000,128,11037469,13925,0,1746738598,12983.355351319995,60.145221030004905,53405.26694928 2025-05-08,21:10:00.000,128,11037437,13805,0,1746738599,12983.36882394,60.13817189999827,53405.37175608001 2025-05-08,21:10:01.000,128,11037448,14045,0,1746738600,12983.38229655999,60.145221030004905,53405.308872 2025-05-08,21:10:02.000,128,11037460,14085,0,1746738601,12983.44965966,60.145221030004905,53405.33682048 2025-05-08,21:10:03.000,128,11037436,13965,0,1746738602,12983.44965966,60.1804666800017,53405.301884880006 2025-05-08,21:10:04.000,128,11037463,14085,0,1746738603,12983.48334120999,60.20866319999914,53405.29489776001 2025-05-08,21:10:05.000,128,11037480,13885,0,1746738604,12983.51028645,60.15931929000362,53405.29489776001 2025-05-08,21:10:06.000,128,11037490,14165,0,1746738605,12983.50355013999,60.20866319999914,53405.32983336 2025-05-08,21:10:07.000,128,11037482,13885,0,1746738606,12983.496813829996,60.20161406999978,53405.43464016 2025-05-08,21:10:08.000,128,11037422,13885,0,1746738607,12983.50355013999,60.18751581000106,53405.49053712001 2025-05-08,21:10:09.000,128,11037412,14245,0,1746738608,12983.597858479996,60.19456494000042,53405.50451136 2025-05-08,21:10:10.000,128,11037477,14045,0,1746738609,12983.604594789991,60.222761459997855,53405.49752424 2025-05-08,21:10:11.000,128,11037501,13845,0,1746738610,12983.618067409996,60.23685972000385,53405.53245984 2025-05-08,21:10:12.000,128,11037413,14245,0,1746738611,12983.658485269996,60.22981059000449,53405.57438256 2025-05-08,21:10:23.000,128,11037509,14245,0,1746738622,12984.022246009998,60.30030188999808,53405.71412496 2025-05-08,21:10:24.000,128,11037456,13925,0,1746738623,12984.076136489988,60.34259667000151,53405.72111208 2025-05-08,21:10:25.000,128,11037466,14045,0,1746738624,12984.089609109993,60.321449280003435,53405.756047680006 2025-05-08,21:10:26.000,128,11037496,14045,0,1746738625,12984.150235899993,60.28620362999936,53405.783996160004 2025-05-08,21:10:27.000,128,11037467,14325,0,1746738626,12984.177181139989,60.321449280003435,53405.79098328 2025-05-08,21:10:28.000,128,11037461,14245,0,1746738627,12984.244544239999,60.30030188999808,53405.81893176 2025-05-08,21:10:29.000,128,11037456,13765,0,1746738628,12984.298434719989,60.272105370000645,53405.81194464 2025-05-08,21:10:30.000,128,11037499,14005,0,1746738629,12984.31864364999,60.25095798000257,53405.82591888001 2025-05-08,21:10:31.000,128,11037473,14005,0,1746738630,12984.392743059994,60.265056240001286,53405.902777200004 2025-05-08,21:10:32.000,128,11037462,13685,0,1746738631,12984.386006749999,60.23685972000385,53405.87482872001 2025-05-08,21:10:33.000,128,11037491,14405,0,1746738632,12984.46010615999,60.222761459997855,53405.96566128001 2025-05-08,21:10:34.000,128,11037463,13885,0,1746738633,12984.4870514,60.215712329998496,53405.88880296 2025-05-08,21:10:35.000,128,11037450,13885,0,1746738634,12984.52746926,60.215712329998496,53405.88880296 2025-05-08,21:10:36.000,128,11037448,13965,0,1746738635,12984.56115080999,60.19456494000042,53405.951687040004 2025-05-08,21:10:37.000,128,11037511,14005,0,1746738636,12984.62851391,60.16636842000298,53406.03553248 2025-05-08,21:10:38.000,128,11037515,14085,0,1746738637,12984.62851391,60.17341755000234,53406.04251960001 2025-05-08,21:10:39.000,128,11037463,13925,0,1746738638,12984.62851391,60.145221030004905,53406.05649384 2025-05-08,21:10:40.000,128,11037468,13965,0,1746738639,12984.64198652999,60.13817189999827,53406.119377920004 2025-05-08,21:10:41.000,128,11037498,13885,0,1746738640,12984.72282224999,60.11702451000019,53406.13335216001 2025-05-08,21:10:42.000,128,11037479,13965,0,1746738641,12984.68240438999,60.13817189999827,53406.119377920004 2025-05-08,21:10:43.000,128,11037505,13845,0,1746738642,12984.68240438999,60.102926250001474,53406.08444232001 2025-05-08,21:10:44.000,128,11037516,13885,0,1746738643,12984.68240438999,60.081778860003396,53406.091429440006 2025-05-08,21:10:45.000,128,11037459,13765,0,1746738644,12984.695877009995,60.088827990002756,53406.11239080001 2025-05-08,21:10:46.000,128,11037461,13965,0,1746738645,12984.6891407,60.088827990002756,53406.16130064001 2025-05-08,21:10:47.000,128,11037442,14165,0,1746738646,12984.716085939996,60.01833669000189,53406.16828776 2025-05-08,21:10:48.000,128,11037440,13925,0,1746738647,12984.68240438999,60.06063146999804,53406.10540368 2025-05-08,21:10:49.000,128,11037473,13885,0,1746738648,12984.675668079995,60.046533209999325,53406.16130064001 2025-05-08,21:10:50.000,128,11037455,13805,0,1746738649,12984.66219545999,60.01833669000189,53406.20322336 2025-05-08,21:10:51.000,128,11037526,14085,0,1746738650,12984.64198652999,60.01833669000189,53406.28008168001 2025-05-08,21:10:52.000,128,11037438,14045,0,1746738651,12984.64198652999,60.01833669000189,53406.24514608 2025-05-08,21:10:53.000,128,11037452,14245,0,1746738652,12984.60156866999,60.01833669000189,53406.259120320006 2025-05-08,21:10:54.000,128,11037484,14245,0,1746738653,12984.58135973999,60.039484079999966,53406.21021048001 2025-05-08,21:10:55.000,128,11037499,13845,0,1746738654,12984.574623429995,60.039484079999966,53406.21021048001 2025-05-08,21:10:56.000,128,11037443,13805,0,1746738655,12984.58135973999,60.039484079999966,53406.2171976 2025-05-08,21:10:57.000,128,11037482,13805,0,1746738656,12984.554414499995,60.06768060000468,53406.259120320006 2025-05-08,21:10:58.000,128,11037475,13885,0,1746738657,12984.56788712,60.039484079999966,53406.25213320001 2025-05-08,21:10:59.000,128,11037427,13925,0,1746738658,12984.54767819,60.046533209999325,53406.308030160006 2025-05-08,21:11:00.000,128,11037485,14085,0,1746738659,12984.54094187999,60.06768060000468,53406.30104304001 2025-05-08,21:11:01.000,128,11037488,13925,0,1746738660,12984.56788712,60.046533209999325,53406.3220044 2025-05-08,21:11:02.000,128,11037498,14045,0,1746738661,12984.52746926,60.081778860003396,53406.287068800004 2025-05-08,21:11:03.000,128,11037502,14045,0,1746738662,12984.513996639995,60.095877120002115,53406.31501728 2025-05-08,21:11:04.000,128,11037445,14005,0,1746738663,12984.50726033,60.088827990002756,53406.356940000005 2025-05-08,21:11:05.000,128,11037492,14205,0,1746738664,12984.4870514,60.13112276999891,53406.33597864 2025-05-08,21:11:06.000,128,11037483,13845,0,1746738665,12984.4870514,60.152270160004264,53406.36392712 2025-05-08,21:11:07.000,128,11037498,13965,0,1746738666,12984.50052401999,60.15931929000362,53406.38488848 2025-05-08,21:11:08.000,128,11037487,13805,0,1746738667,12984.48031508999,60.13817189999827,53406.37091424 2025-05-08,21:11:09.000,128,11037445,13925,0,1746738668,12984.46010615999,60.152270160004264,53406.43379832 2025-05-08,21:11:10.000,128,11037488,14085,0,1746738669,12984.473578779995,60.16636842000298,53406.356940000005 2025-05-08,21:11:11.000,128,11037524,14165,0,1746738670,12984.50052401999,60.18751581000106,53406.426811200006 2025-05-08,21:11:12.000,128,11037451,14285,0,1746738671,12984.43989722999,60.18751581000106,53406.43379832 2025-05-08,21:11:13.000,128,11037466,14165,0,1746738672,12984.46010615999,60.18751581000106,53406.44078544 2025-05-08,21:11:14.000,128,11037490,13925,0,1746738673,12984.50052401999,60.145221030004905,53406.41283696 2025-05-08,21:11:15.000,128,11037440,14285,0,1746738674,12984.473578779995,60.145221030004905,53406.41982408001 2025-05-08,21:11:16.000,128,11037459,14245,0,1746738675,12984.48031508999,60.15931929000362,53406.34995288001 2025-05-08,21:11:17.000,128,11037500,14245,0,1746738676,12984.4870514,60.16636842000298,53406.37790136001 2025-05-08,21:11:18.000,128,11037435,14045,0,1746738677,12984.473578779995,60.15931929000362,53406.46873392001 2025-05-08,21:11:19.000,128,11037460,14245,0,1746738678,12984.46010615999,60.1804666800017,53406.426811200006 2025-05-08,21:11:20.000,128,11037524,13845,0,1746738679,12984.453369849994,60.20866319999914,53406.48969528 2025-05-08,21:11:21.000,128,11037463,14125,0,1746738680,12984.46684247,60.15931929000362,53406.475721040006 2025-05-08,21:11:22.000,128,11037483,13765,0,1746738681,12984.46010615999,60.18751581000106,53406.48969528 2025-05-08,21:11:23.000,128,11037472,14445,0,1746738682,12984.48031508999,60.1804666800017,53406.6014892 2025-05-08,21:11:24.000,128,11037481,14245,0,1746738683,12984.473578779995,60.18751581000106,53406.594502080006 2025-05-08,21:11:25.000,128,11037461,14005,0,1746738684,12984.46010615999,60.17341755000234,53406.55956648 2025-05-08,21:11:26.000,128,11037485,13805,0,1746738685,12984.473578779995,60.20866319999914,53406.54559224001 2025-05-08,21:11:27.000,128,11037472,13965,0,1746738686,12984.50052401999,60.20161406999978,53406.573540720005 2025-05-08,21:11:28.000,128,11037480,13805,0,1746738687,12984.50726033,60.1804666800017,53406.65039904 2025-05-08,21:11:29.000,128,11037504,13885,0,1746738688,12984.473578779995,60.20866319999914,53406.58052784 2025-05-08,21:11:30.000,128,11037463,13885,0,1746738689,12984.493787709995,60.22981059000449,53406.6713604 2025-05-08,21:11:31.000,128,11037507,13885,0,1746738690,12984.52073294999,60.23685972000385,53406.622450560004 2025-05-08,21:11:32.000,128,11037469,13885,0,1746738691,12984.52073294999,60.279154500000004,53406.622450560004 2025-05-08,21:11:33.000,128,11037467,13725,0,1746738692,12984.52746926,60.279154500000004,53406.65039904 2025-05-08,21:11:34.000,128,11037482,14005,0,1746738693,12984.4870514,60.29325275999872,53406.643411920006 2025-05-08,21:11:35.000,128,11037427,14245,0,1746738694,12984.513996639995,60.279154500000004,53406.643411920006 2025-05-08,21:11:36.000,128,11037486,14045,0,1746738695,12984.58809605,60.33554754000215,53406.622450560004 2025-05-08,21:11:37.000,128,11037476,13845,0,1746738696,12984.56115080999,60.30735102000472,53406.67834752 2025-05-08,21:11:38.000,128,11037457,14005,0,1746738697,12984.554414499995,60.265056240001286,53406.75520584001 2025-05-08,21:11:39.000,128,11037482,13925,0,1746738698,12984.56788712,60.30030188999808,53406.75520584001 2025-05-08,21:11:40.000,128,11037526,13885,0,1746738699,12984.54094187999,60.28620362999936,53406.74821872 2025-05-08,21:11:41.000,128,11037441,13925,0,1746738700,12984.56788712,60.25800711000193,53406.71328312001 2025-05-08,21:11:42.000,128,11037480,14045,0,1746738701,12984.56788712,60.28620362999936,53406.72725736 2025-05-08,21:11:43.000,128,11037444,13885,0,1746738702,12984.554414499995,60.265056240001286,53406.75520584001 2025-05-08,21:11:44.000,128,11037454,14085,0,1746738703,12984.554414499995,60.22981059000449,53406.762192960006 2025-05-08,21:11:45.000,128,11037478,14045,0,1746738704,12984.56115080999,60.20161406999978,53406.76918008 2025-05-08,21:11:46.000,128,11037467,13805,0,1746738705,12984.594832359995,60.20161406999978,53406.7761672 2025-05-08,21:11:47.000,128,11037495,14085,0,1746738706,12984.594832359995,60.215712329998496,53406.762192960006 2025-05-08,21:11:48.000,128,11037412,13925,0,1746738707,12984.58809605,60.17341755000234,53406.82507704 2025-05-08,21:11:49.000,128,11037490,14205,0,1746738708,12984.60156866999,60.13817189999827,53406.860012640005 2025-05-08,21:11:50.000,128,11037479,14005,0,1746738709,12984.60830498,60.11702451000019,53406.72725736 2025-05-08,21:11:51.000,128,11037430,13925,0,1746738710,12984.615041289995,60.088827990002756,53406.83206416001 2025-05-08,21:11:52.000,128,11037499,14205,0,1746738711,12984.635250219995,60.06063146999804,53406.80411568001 2025-05-08,21:11:53.000,128,11037480,13805,0,1746738712,12984.66219545999,60.053582339998684,53406.860012640005 2025-05-08,21:11:54.000,128,11037451,14165,0,1746738713,12984.6891407,60.039484079999966,53406.89494824 2025-05-08,21:11:55.000,128,11037406,13765,0,1746738714,12984.72955856,60.02538582000125,53406.860012640005 2025-05-08,21:11:56.000,128,11037456,13765,0,1746738715,12984.72282224999,60.03243495000061,53406.908922480005 2025-05-08,21:11:57.000,128,11037510,14085,0,1746738716,12984.76997642,60.02538582000125,53406.93687096 2025-05-08,21:11:58.000,128,11037485,13885,0,1746738717,12984.783449039991,60.02538582000125,53406.94385808 2025-05-08,21:11:59.000,128,11037445,13885,0,1746738718,12984.76324010999,60.01128756000253,53406.94385808 2025-05-08,21:12:00.000,128,11037473,13885,0,1746738719,12984.76324010999,59.98309103999782,53406.95084520001 2025-05-08,21:12:01.000,128,11037560,14045,0,1746738720,12984.817130589996,59.99718930000381,53406.92289672001 2025-05-08,21:12:02.000,128,11037518,14125,0,1746738721,12984.850812140001,59.97604190999846,53406.92289672001 2025-05-08,21:12:03.000,128,11037430,13885,0,1746738722,12984.837339519996,59.97604190999846,53406.90193536001 2025-05-08,21:12:04.000,128,11037496,13645,0,1746738723,12984.857548449996,59.97604190999846,53406.94385808 2025-05-08,21:12:05.000,128,11037432,14085,0,1746738724,12984.864284759991,59.94784539000102,53406.957832320004 2025-05-08,21:12:06.000,128,11037521,13805,0,1746738725,12984.871021070001,59.96194364999974,53406.92289672001 2025-05-08,21:12:07.000,128,11037469,13925,0,1746738726,12984.891230000001,59.94079626000166,53406.92988384001 2025-05-08,21:12:08.000,128,11037472,14045,0,1746738727,12984.864284759991,59.94079626000166,53406.92988384001 2025-05-08,21:12:09.000,128,11037458,13845,0,1746738728,12984.931647860001,59.905550610004866,53406.957832320004 2025-05-08,21:12:10.000,128,11037516,14085,0,1746738729,12984.938384169996,59.89145234999887,53406.957832320004 2025-05-08,21:12:11.000,128,11037486,14245,0,1746738730,12984.985538339992,59.84210844000336,53406.89494824 2025-05-08,21:12:12.000,128,11037495,13765,0,1746738731,12984.992274650001,59.84915757000272,53406.97180656001 2025-05-08,21:12:13.000,128,11037502,14045,0,1746738732,12985.032692510002,59.84915757000272,53406.957832320004 2025-05-08,21:12:14.000,128,11037529,13885,0,1746738733,12985.066374059992,59.82801018000464,53406.96481944 2025-05-08,21:12:15.000,128,11037440,13965,0,1746738734,12985.086582989992,59.806862789999286,53406.99276792 2025-05-08,21:12:16.000,128,11037515,14085,0,1746738735,12985.100055609997,59.77866627000185,53406.99276792 2025-05-08,21:12:17.000,128,11037437,13765,0,1746738736,12985.147209779992,59.79276453000057,53407.027703520005 2025-05-08,21:12:18.000,128,11037541,13885,0,1746738737,12985.234781810002,59.77161714000249,53406.99975504001 2025-05-08,21:12:19.000,128,11037466,14045,0,1746738738,12985.295408599988,59.79981365999993,53407.04167776 2025-05-08,21:12:20.000,128,11037487,13925,0,1746738739,12985.315617529988,59.79981365999993,53407.04866488001 2025-05-08,21:12:21.000,128,11037494,13885,0,1746738740,12985.342562769998,59.82801018000464,53407.055652 2025-05-08,21:12:22.000,128,11037487,13965,0,1746738741,12985.409925869993,59.835059310004,53407.146484560006 2025-05-08,21:12:23.000,128,11037521,13885,0,1746738742,12985.443607419998,59.863255830001435,53407.09058760001 2025-05-08,21:12:24.000,128,11037475,13725,0,1746738743,12985.531179449994,59.905550610004866,53407.11853608001 2025-05-08,21:12:25.000,128,11037493,13765,0,1746738744,12985.57833361999,59.89850147999823,53407.146484560006 2025-05-08,21:12:26.000,128,11037506,14045,0,1746738745,12985.612015169994,59.9337471300023,53407.16744592001 2025-05-08,21:12:27.000,128,11037463,13965,0,1746738746,12985.713059819995,59.9337471300023,53407.10456184 2025-05-08,21:12:28.000,128,11037490,14085,0,1746738747,12985.733268749995,59.9689927799991,53407.15347168 2025-05-08,21:12:29.000,128,11037480,13845,0,1746738748,12985.78042291999,60.01128756000253,53407.21635576001 2025-05-08,21:12:30.000,128,11037475,14005,0,1746738749,12985.80736816,59.99014017000445,53407.244304240005 2025-05-08,21:12:31.000,128,11037423,13925,0,1746738750,12985.86799495,60.01833669000189,53407.16744592001 2025-05-08,21:12:32.000,128,11037505,13925,0,1746738751,12985.88146756999,60.039484079999966,53407.25129136 2025-05-08,21:12:33.000,128,11037466,13845,0,1746738752,12985.88820388,60.00423843000317,53407.25827848001 2025-05-08,21:12:34.000,128,11037498,13885,0,1746738753,12985.894940189995,59.98309103999782,53407.244304240005 2025-05-08,21:12:35.000,128,11037400,14085,0,1746738754,12985.894940189995,59.98309103999782,53407.32116256 2025-05-08,21:12:36.000,128,11037492,14165,0,1746738755,12985.88146756999,59.99718930000381,53407.34911104 2025-05-08,21:12:37.000,128,11037480,14045,0,1746738756,12985.88820388,59.9689927799991,53407.363085280005 2025-05-08,21:12:38.000,128,11037472,13925,0,1746738757,12985.814104469995,59.912599740004225,53407.363085280005 2025-05-08,21:12:39.000,128,11037471,14045,0,1746738758,12985.86125863999,59.92669800000294,53407.37705952 2025-05-08,21:12:40.000,128,11037455,13885,0,1746738759,12985.814104469995,59.88440321999951,53407.40500800001 2025-05-08,21:12:41.000,128,11037471,13925,0,1746738760,12985.82084077999,59.88440321999951,53407.43295648001 2025-05-08,21:12:42.000,128,11037511,13805,0,1746738761,12985.793895539995,59.856206700002076,53407.48885344 2025-05-08,21:12:43.000,128,11037465,14205,0,1746738762,12985.78715923,59.870304960000794,53407.481866320006 2025-05-08,21:12:44.000,128,11037479,14005,0,1746738763,12985.78715923,59.835059310004,53407.530776160005 2025-05-08,21:12:45.000,128,11037518,13845,0,1746738764,12985.7669503,59.84210844000336,53407.55872464 2025-05-08,21:12:46.000,128,11037451,14285,0,1746738765,12985.80063184999,59.835059310004,53407.57269888001 2025-05-08,21:12:47.000,128,11037493,13885,0,1746738766,12985.80063184999,59.856206700002076,53407.60064736001 2025-05-08,21:12:48.000,128,11037441,13885,0,1746738767,12985.82084077999,59.856206700002076,53407.67051856001 2025-05-08,21:12:49.000,128,11037486,13765,0,1746738768,12985.874731259995,59.863255830001435,53407.6146216 2025-05-08,21:12:50.000,128,11037491,13645,0,1746738769,12985.94209435999,59.89850147999823,53407.628595840004 2025-05-08,21:12:51.000,128,11037435,13965,0,1746738770,12985.975775909996,59.905550610004866,53407.64257008001 2025-05-08,21:12:52.000,128,11037452,13925,0,1746738771,12986.036402699996,59.870304960000794,53407.67051856001 2025-05-08,21:12:53.000,128,11037400,14045,0,1746738772,12986.103765799991,59.905550610004866,53407.698467040005 2025-05-08,21:12:54.000,128,11037425,14005,0,1746738773,12986.171128900001,59.94079626000166,53407.6844928 2025-05-08,21:12:55.000,128,11037496,13925,0,1746738774,12986.245228309992,59.95489452000038,53407.71244128 2025-05-08,21:12:56.000,128,11037465,13965,0,1746738775,12986.285646169992,60.01128756000253,53407.698467040005 2025-05-08,21:12:57.000,128,11037514,14165,0,1746738776,12986.332800340002,60.03243495000061,53407.747376880005 2025-05-08,21:12:58.000,128,11037461,14085,0,1746738777,12986.460790229998,60.07472973000404,53407.73340264 2025-05-08,21:12:59.000,128,11037459,13925,0,1746738778,12986.514680709988,60.12407363999955,53407.74038976001 2025-05-08,21:13:00.000,128,11037423,14085,0,1746738779,12986.575307499988,60.11702451000019,53407.817248080006 2025-05-08,21:13:01.000,128,11037486,13925,0,1746738780,12986.635934289989,60.13112276999891,53407.796286720004 2025-05-08,21:13:02.000,128,11037484,13925,0,1746738781,12986.683088459999,60.145221030004905,53407.84519656 2025-05-08,21:13:03.000,128,11037454,13845,0,1746738782,12986.730242629994,60.13112276999891,53407.85917080001 2025-05-08,21:13:04.000,128,11037485,13805,0,1746738783,12986.790869419994,60.152270160004264,53407.90808064001 2025-05-08,21:13:05.000,128,11037433,13885,0,1746738784,12986.851496209994,60.145221030004905,53407.92205488 2025-05-08,21:13:06.000,128,11037432,13725,0,1746738785,12986.89865037999,60.102926250001474,53407.95000336 2025-05-08,21:13:07.000,128,11037500,13925,0,1746738786,12986.91885930999,60.11702451000019,53407.963977600004 2025-05-08,21:13:08.000,128,11037456,14085,0,1746738787,12987.013167649995,60.081778860003396,53408.02686168001 2025-05-08,21:13:09.000,128,11037407,13845,0,1746738788,12987.06705813,60.081778860003396,53408.05481016001 2025-05-08,21:13:10.000,128,11037473,14045,0,1746738789,12987.10747599,60.07472973000404,53408.04782304 2025-05-08,21:13:11.000,128,11037430,14085,0,1746738790,12987.14115753999,60.046533209999325,53408.19455256001 2025-05-08,21:13:12.000,128,11037494,13885,0,1746738791,12987.221993259991,60.01128756000253,53408.22948816 2025-05-08,21:13:13.000,128,11037460,13725,0,1746738792,12987.309565290001,60.01128756000253,53408.250449520005 2025-05-08,21:13:14.000,128,11037439,13845,0,1746738793,12987.403873629992,59.96194364999974,53408.22250104001 2025-05-08,21:13:15.000,128,11037463,14085,0,1746738794,12987.484709349992,59.94784539000102,53408.25743664 2025-05-08,21:13:16.000,128,11037473,13845,0,1746738795,12987.599226619997,59.94784539000102,53408.299359360004 2025-05-08,21:13:17.000,128,11037433,13845,0,1746738796,12987.727216509993,59.94784539000102,53408.30634648 2025-05-08,21:13:18.000,128,11037459,14085,0,1746738797,12987.814788539989,59.94079626000166,53408.299359360004 2025-05-08,21:13:19.000,128,11037457,13965,0,1746738798,12987.949514739994,59.94784539000102,53408.33429496 2025-05-08,21:13:20.000,128,11037435,13805,0,1746738799,12988.09771355999,59.94784539000102,53408.41115328001 2025-05-08,21:13:21.000,128,11037433,13965,0,1746738800,12988.23917606999,59.96194364999974,53408.48102448001 2025-05-08,21:13:22.000,128,11037442,14165,0,1746738801,12988.42779275,59.94784539000102,53408.51596008 2025-05-08,21:13:23.000,128,11037431,13965,0,1746738802,12988.562518949991,59.97604190999846,53408.5928184 2025-05-08,21:13:24.000,128,11037467,14005,0,1746738803,12988.690508840002,60.03243495000061,53408.6626896 2025-05-08,21:13:25.000,128,11037483,14005,0,1746738804,12988.919543379998,60.088827990002756,53408.64871536001 2025-05-08,21:13:26.000,128,11037432,13925,0,1746738805,12989.054269579989,60.102926250001474,53408.71858656 2025-05-08,21:13:27.000,128,11037425,13925,0,1746738806,12989.17552315999,60.11702451000019,53408.753522160005 2025-05-08,21:13:28.000,128,11037461,13885,0,1746738807,12989.37761245999,60.12407363999955,53408.80941912 2025-05-08,21:13:29.000,128,11037429,14045,0,1746738808,12989.50560235,60.17341755000234,53408.85832896 2025-05-08,21:13:30.000,128,11037415,14125,0,1746738809,12989.707691650001,60.152270160004264,53408.89326456001 2025-05-08,21:13:31.000,128,11037457,14245,0,1746738810,12989.862626779992,60.17341755000234,53408.96313576001 2025-05-08,21:13:32.000,128,11037447,14045,0,1746738811,12989.963671429992,60.20161406999978,53409.01903272 2025-05-08,21:13:33.000,128,11037472,13765,0,1746738812,12990.098397629998,60.22981059000449,53409.05396832 2025-05-08,21:13:34.000,128,11037442,13925,0,1746738813,12990.253332759989,60.18751581000106,53409.10986528001 2025-05-08,21:13:35.000,128,11037461,13845,0,1746738814,12990.388058959994,60.15931929000362,53409.207684960005 2025-05-08,21:13:36.000,128,11037451,14245,0,1746738815,12990.468894679994,60.145221030004905,53409.22864632001 2025-05-08,21:13:37.000,128,11037454,14085,0,1746738816,12990.569939329995,60.11702451000019,53409.24960768001 2025-05-08,21:13:38.000,128,11037411,13645,0,1746738817,12990.691192909995,60.081778860003396,53409.31249176 2025-05-08,21:13:39.000,128,11037450,14125,0,1746738818,12990.76529232,60.03243495000061,53409.4312728 2025-05-08,21:13:40.000,128,11037436,14085,0,1746738819,12990.859600659991,60.01128756000253,53409.494156880006 2025-05-08,21:13:41.000,128,11037433,13885,0,1746738820,12990.947172690001,59.94079626000166,53409.501144 2025-05-08,21:13:42.000,128,11037446,13765,0,1746738821,12991.021272099992,59.905550610004866,53409.494156880006 2025-05-08,21:13:53.000,128,11037458,13925,0,1746738832,12991.69490309999,59.637683670000115,53410.22780448 2025-05-08,21:13:54.000,128,11037457,14045,0,1746738833,12991.769002509995,59.637683670000115,53410.24177872 2025-05-08,21:13:55.000,128,11037429,13725,0,1746738834,12991.829629299995,59.65178192999883,53410.24177872 2025-05-08,21:13:56.000,128,11037383,13965,0,1746738835,12991.870047159995,59.65178192999883,53410.2697272 2025-05-08,21:13:57.000,128,11037469,14165,0,1746738836,12991.88351978,59.66588019000483,53410.35357264001 2025-05-08,21:13:58.000,128,11037486,13885,0,1746738837,12991.97782811999,59.687027580002905,53410.39549536 2025-05-08,21:13:59.000,128,11037381,13725,0,1746738838,12992.03845490999,59.679978450003546,53410.45837944 2025-05-08,21:14:00.000,128,11037492,14085,0,1746738839,12992.08560908,59.694076710002264,53410.50728928 2025-05-08,21:14:01.000,128,11037432,14165,0,1746738840,12992.132763249996,59.77161714000249,53410.49331504001 2025-05-08,21:14:02.000,128,11037457,14045,0,1746738841,12992.179917419991,59.70817497000098,53410.47235368001 2025-05-08,21:14:03.000,128,11037446,14045,0,1746738842,12992.220335279992,59.7222732299997,53410.479340800004 2025-05-08,21:14:04.000,128,11037503,13845,0,1746738843,12992.294434689997,59.687027580002905,53410.57017336001 2025-05-08,21:14:05.000,128,11037413,13965,0,1746738844,12992.307907310002,59.687027580002905,53410.63305744 2025-05-08,21:14:06.000,128,11037445,13885,0,1746738845,12992.382006719992,59.65178192999883,53410.68895440001 2025-05-08,21:14:07.000,128,11037513,13965,0,1746738846,12992.402215649992,59.644732799999474,53410.70991576001 2025-05-08,21:14:08.000,128,11037470,13845,0,1746738847,12992.449369820002,59.65178192999883,53410.73087712 2025-05-08,21:14:09.000,128,11037458,14205,0,1746738848,12992.456106129997,59.61653628000204,53410.7937612 2025-05-08,21:14:10.000,128,11037503,13965,0,1746738849,12992.483051369993,59.57424149999861,53410.77279984 2025-05-08,21:14:11.000,128,11037466,14005,0,1746738850,12992.570623399988,59.54604498000117,53410.898568 2025-05-08,21:14:12.000,128,11037384,13885,0,1746738851,12992.530205540002,59.55309411000053,53410.933503600005 2025-05-08,21:14:13.000,128,11037428,13885,0,1746738852,12992.577359709998,59.50375019999774,53410.94049072 2025-05-08,21:14:14.000,128,11037473,14285,0,1746738853,12992.590832329988,59.48965193999902,53410.99638768001 2025-05-08,21:14:15.000,128,11037463,13965,0,1746738854,12992.658195429998,59.49670106999838,53411.01734904 2025-05-08,21:14:16.000,128,11037498,13965,0,1746738855,12992.698613289998,59.4755536800003,53411.03132328 2025-05-08,21:14:17.000,128,11037456,13885,0,1746738856,12992.725558529994,59.42620977000479,53410.982413440004 2025-05-08,21:14:18.000,128,11037439,14285,0,1746738857,12992.846812109994,59.405062379999436,53410.90555512001 2025-05-08,21:14:19.000,128,11037461,13885,0,1746738858,12992.819866869999,59.376865860002,53411.01734904 2025-05-08,21:14:20.000,128,11037431,13765,0,1746738859,12992.90070259,59.34866934000456,53410.982413440004 2025-05-08,21:14:21.000,128,11037469,14085,0,1746738860,12992.880493659999,59.39096412000072,53411.01036192 2025-05-08,21:14:22.000,128,11037397,14005,0,1746738861,12992.90070259,59.33457107999857,53411.02433616001 2025-05-08,21:14:23.000,128,11037417,14005,0,1746738862,12992.95459306999,59.36981673000264,53411.03132328 2025-05-08,21:14:24.000,128,11037481,13845,0,1746738863,12992.95459306999,59.33457107999857,53411.08023312 2025-05-08,21:14:25.000,128,11037435,13885,0,1746738864,12992.99501092999,59.33457107999857,53411.07324600001 2025-05-08,21:14:26.000,128,11037454,14045,0,1746738865,12993.028692479995,59.36981673000264,53411.12215584001 2025-05-08,21:14:27.000,128,11037407,14125,0,1746738866,12993.069110339995,59.36981673000264,53411.18503992 2025-05-08,21:14:28.000,128,11037453,13885,0,1746738867,12993.089319269995,59.405062379999436,53411.18503992 2025-05-08,21:14:29.000,128,11037465,13885,0,1746738868,12993.109528199995,59.42620977000479,53411.247924 2025-05-08,21:14:30.000,128,11037422,14245,0,1746738869,12993.15668236999,59.398013250000076,53411.24093688001 2025-05-08,21:14:31.000,128,11037489,13885,0,1746738870,12993.230781779996,59.454406290002225,53411.317795200004 2025-05-08,21:14:32.000,128,11037470,14085,0,1746738871,12993.277935949991,59.4755536800003,53411.32478232 2025-05-08,21:14:33.000,128,11037483,14245,0,1746738872,12993.311617499996,59.510799330004374,53411.29683384 2025-05-08,21:14:34.000,128,11037473,13765,0,1746738873,12993.331826429996,59.510799330004374,53411.32478232 2025-05-08,21:14:35.000,128,11037446,14245,0,1746738874,12993.365507980001,59.53899585000181,53411.387666400005 2025-05-08,21:14:36.000,128,11037477,14245,0,1746738875,12993.392453219996,59.52489759000309,53411.422602 2025-05-08,21:14:37.000,128,11037437,13925,0,1746738876,12993.453080009996,59.53194672000245,53411.387666400005 2025-05-08,21:14:38.000,128,11037436,14285,0,1746738877,12993.500234179992,59.52489759000309,53411.41561488 2025-05-08,21:14:39.000,128,11037439,13965,0,1746738878,12993.533915729997,59.56014323999989,53411.37369216 2025-05-08,21:14:40.000,128,11037438,13965,0,1746738879,12993.594542519997,59.56014323999989,53411.45753760001 2025-05-08,21:14:41.000,128,11037403,14085,0,1746738880,12993.648433000002,59.517848460003734,53411.44356336 2025-05-08,21:14:42.000,128,11037454,13725,0,1746738881,12993.661905619992,59.52489759000309,53411.4924732 2025-05-08,21:14:43.000,128,11037390,14485,0,1746738882,12993.715796099998,59.53194672000245,53411.47849896001 2025-05-08,21:14:44.000,128,11037453,14045,0,1746738883,12993.756213959998,59.53194672000245,53411.49946032001 2025-05-08,21:14:45.000,128,11037462,14165,0,1746738884,12993.857258609998,59.50375019999774,53411.506447440006 2025-05-08,21:14:46.000,128,11037407,13965,0,1746738885,12993.944830639994,59.52489759000309,53411.59728000001 2025-05-08,21:14:47.000,128,11037457,14205,0,1746738886,12994.05261159999,59.461455420001585,53411.604267120005 2025-05-08,21:14:48.000,128,11037473,14165,0,1746738887,12994.079556839999,59.447357160002866,53411.6322156 2025-05-08,21:14:49.000,128,11037437,14005,0,1746738888,12994.16039256,59.43325890000415,53411.66016408 2025-05-08,21:14:50.000,128,11037407,13765,0,1746738889,12994.23449196999,59.48260280999966,53411.68112544 2025-05-08,21:14:51.000,128,11037503,13885,0,1746738890,12994.322064,59.461455420001585,53411.7020868 2025-05-08,21:14:52.000,128,11037468,14125,0,1746738891,12994.34227293,59.44030803000351,53411.723048160005 2025-05-08,21:14:53.000,128,11037434,13845,0,1746738892,12994.39616340999,59.454406290002225,53411.73003528 2025-05-08,21:14:54.000,128,11037462,14165,0,1746738893,12994.429844959996,59.43325890000415,53411.76497088001 2025-05-08,21:14:55.000,128,11037485,14005,0,1746738894,12994.46352651,59.398013250000076,53411.8068936 2025-05-08,21:14:56.000,128,11037479,14045,0,1746738895,12994.517416989991,59.398013250000076,53411.84881632 2025-05-08,21:14:57.000,128,11037462,13885,0,1746738896,12994.5241533,59.38391499000136,53411.8767648 2025-05-08,21:14:58.000,128,11037443,13885,0,1746738897,12994.618461639991,59.35571847000392,53411.91868752 2025-05-08,21:14:59.000,128,11037439,13965,0,1746738898,12994.625197950001,59.376865860002,53411.97458448 2025-05-08,21:15:00.000,128,11037406,13925,0,1746738899,12994.685824740001,59.35571847000392,53411.96759736 2025-05-08,21:15:01.000,128,11037410,13805,0,1746738900,12994.679088429992,59.36981673000264,53411.96061024001 2025-05-08,21:15:02.000,128,11037416,14365,0,1746738901,12994.739715219992,59.35571847000392,53412.03048144001 2025-05-08,21:15:03.000,128,11037393,13925,0,1746738902,12994.739715219992,59.376865860002,53412.06541704 2025-05-08,21:15:04.000,128,11037451,13925,0,1746738903,12994.800342009992,59.35571847000392,53412.058429920005 2025-05-08,21:15:05.000,128,11037428,14125,0,1746738904,12994.834023559997,59.36981673000264,53412.09336552 2025-05-08,21:15:06.000,128,11037391,13885,0,1746738905,12994.827287250002,59.36981673000264,53412.0863784 2025-05-08,21:15:07.000,128,11037449,14085,0,1746738906,12994.820550939992,59.412111509998795,53412.05144280001 2025-05-08,21:15:08.000,128,11037410,13885,0,1746738907,12994.867705110002,59.412111509998795,53412.11432688 2025-05-08,21:15:09.000,128,11037395,13925,0,1746738908,12994.874441419997,59.398013250000076,53412.156249600004 2025-05-08,21:15:10.000,128,11037442,13925,0,1746738909,12994.840759869992,59.376865860002,53412.156249600004 2025-05-08,21:15:11.000,128,11037418,13885,0,1746738910,12994.847496180002,59.42620977000479,53412.18419808 2025-05-08,21:15:12.000,128,11037413,14165,0,1746738911,12994.860968799992,59.48260280999966,53412.17022384001 2025-05-08,21:15:13.000,128,11037478,13965,0,1746738912,12994.874441419997,59.517848460003734,53412.19817232001 2025-05-08,21:15:14.000,128,11037401,13805,0,1746738913,12994.894650349997,59.49670106999838,53412.18419808 2025-05-08,21:15:15.000,128,11037423,14205,0,1746738914,12994.928331900002,59.510799330004374,53412.21214656 2025-05-08,21:15:16.000,128,11037431,13965,0,1746738915,12994.982222379993,59.56719236999925,53412.25406928 2025-05-08,21:15:17.000,128,11037473,13925,0,1746738916,12995.002431309993,59.54604498000117,53412.25406928 2025-05-08,21:15:18.000,128,11037432,14565,0,1746738917,12995.042849169993,59.5883397600046,53412.28201776 2025-05-08,21:15:19.000,128,11037397,14005,0,1746738918,12995.090003339988,59.60948715000268,53412.275030640005 2025-05-08,21:15:20.000,128,11037429,13925,0,1746738919,12995.110212269989,59.637683670000115,53412.29599200001 2025-05-08,21:15:21.000,128,11037458,13845,0,1746738920,12995.157366439998,59.630634540000756,53412.30297912 2025-05-08,21:15:22.000,128,11037414,13965,0,1746738921,12995.25167477999,59.687027580002905,53412.38682456001 2025-05-08,21:15:23.000,128,11037447,13965,0,1746738922,12995.298828949999,59.694076710002264,53412.38682456001 2025-05-08,21:15:24.000,128,11037488,14245,0,1746738923,12995.386400979995,59.7222732299997,53412.41477304001 2025-05-08,21:15:25.000,128,11037446,14085,0,1746738924,12995.47397300999,59.75046975000441,53412.45669576 2025-05-08,21:15:26.000,128,11037483,13885,0,1746738925,12995.55480872999,59.77161714000249,53412.47067 2025-05-08,21:15:27.000,128,11037424,13685,0,1746738926,12995.63564444999,59.79981365999993,53412.512592720006 2025-05-08,21:15:28.000,128,11037421,14085,0,1746738927,12995.716480169991,59.806862789999286,53412.58945104 2025-05-08,21:15:29.000,128,11037486,14045,0,1746738928,12995.824261130001,59.82801018000464,53412.610412400005 2025-05-08,21:15:30.000,128,11037438,13685,0,1746738929,12995.952251019997,59.905550610004866,53412.5754768 2025-05-08,21:15:31.000,128,11037467,14205,0,1746738930,12996.053295669997,59.87735409000015,53412.63137376001 2025-05-08,21:15:32.000,128,11037428,13845,0,1746738931,12996.086977220002,59.919648870003584,53412.66630936 2025-05-08,21:15:33.000,128,11037474,14165,0,1746738932,12996.221703419993,59.919648870003584,53412.73618056 2025-05-08,21:15:34.000,128,11037447,14045,0,1746738933,12996.363165929994,59.94784539000102,53412.75714192 2025-05-08,21:15:35.000,128,11037477,14045,0,1746738934,12996.423792719994,59.98309103999782,53412.7850904 2025-05-08,21:15:36.000,128,11037451,13925,0,1746738935,12996.504628439994,59.99718930000381,53412.84098736001 2025-05-08,21:15:37.000,128,11037490,13725,0,1746738936,12996.63935464,60.02538582000125,53412.86194872 2025-05-08,21:15:38.000,128,11037466,14125,0,1746738937,12996.74039929,60.06768060000468,53412.90387144 2025-05-08,21:15:39.000,128,11037448,14045,0,1746738938,12996.787553459995,60.06768060000468,53412.96675552001 2025-05-08,21:15:40.000,128,11037473,14085,0,1746738939,12996.87512548999,60.088827990002756,53413.00867824001 2025-05-08,21:15:41.000,128,11037474,14045,0,1746738940,12996.96269752,60.11702451000019,53413.015665360006 2025-05-08,21:15:42.000,128,11037457,14165,0,1746738941,12997.016587999991,60.095877120002115,53413.00169112 2025-05-08,21:15:43.000,128,11037456,14125,0,1746738942,12997.057005859991,60.16636842000298,53413.113485040005 2025-05-08,21:15:44.000,128,11037461,14045,0,1746738943,12997.131105269997,60.12407363999955,53413.19733048 2025-05-08,21:15:45.000,128,11037430,14045,0,1746738944,12997.184995750002,60.13817189999827,53413.21829184 2025-05-08,21:15:46.000,128,11037457,14165,0,1746738945,12997.245622540002,60.15931929000362,53413.20431760001 2025-05-08,21:15:47.000,128,11037441,13805,0,1746738946,12997.279304089992,60.12407363999955,53413.19733048 2025-05-08,21:15:48.000,128,11037429,13885,0,1746738947,12997.286040400002,60.13817189999827,53413.32309864001 2025-05-08,21:15:49.000,128,11037470,13925,0,1746738948,12997.319721949993,60.17341755000234,53413.36502136 2025-05-08,21:15:50.000,128,11037436,13805,0,1746738949,12997.353403499998,60.15931929000362,53413.399956960006 2025-05-08,21:15:51.000,128,11037452,13805,0,1746738950,12997.393821359998,60.17341755000234,53413.36502136 2025-05-08,21:15:52.000,128,11037456,13965,0,1746738951,12997.447711839988,60.19456494000042,53413.39296984001 2025-05-08,21:15:53.000,128,11037442,14005,0,1746738952,12997.481393389993,60.11702451000019,53413.32309864001 2025-05-08,21:15:54.000,128,11037470,13765,0,1746738953,12997.400557669993,60.088827990002756,53413.43489256 2025-05-08,21:15:55.000,128,11037411,13765,0,1746738954,12997.467920769988,60.10997538000083,53413.43489256 2025-05-08,21:15:56.000,128,11037411,13805,0,1746738955,12997.494866009998,60.088827990002756,53413.4838024 2025-05-08,21:15:57.000,128,11037467,14005,0,1746738956,12997.481393389993,60.12407363999955,53413.52572512 2025-05-08,21:15:58.000,128,11037445,14245,0,1746738957,12997.454448149998,60.095877120002115,53413.497776640004 2025-05-08,21:15:59.000,128,11037436,13925,0,1746738958,12997.494866009998,60.088827990002756,53413.567647840006 2025-05-08,21:16:00.000,128,11037410,14085,0,1746738959,12997.501602319993,60.06063146999804,53413.57463496 2025-05-08,21:16:01.000,128,11037421,13845,0,1746738960,12997.501602319993,60.081778860003396,53413.53969936001 2025-05-08,21:16:02.000,128,11037421,13925,0,1746738961,12997.548756489989,60.053582339998684,53413.63053192 2025-05-08,21:16:03.000,128,11037442,13925,0,1746738962,12997.582438039994,60.053582339998684,53413.64450616 2025-05-08,21:16:04.000,128,11037459,14005,0,1746738963,12997.595910659998,60.053582339998684,53413.60957056001 2025-05-08,21:16:05.000,128,11037438,14005,0,1746738964,12997.609383279989,60.039484079999966,53413.72136448 2025-05-08,21:16:06.000,128,11037444,14165,0,1746738965,12997.629592209989,59.99718930000381,53413.72136448 2025-05-08,21:16:07.000,128,11037469,13845,0,1746738966,12997.649801139989,60.01128756000253,53413.74232584 2025-05-08,21:16:08.000,128,11037456,13485,0,1746738967,12997.663273759994,59.99718930000381,53413.72835160001 2025-05-08,21:16:09.000,128,11037423,14005,0,1746738968,12997.717164239999,59.9689927799991,53413.82617128001 2025-05-08,21:16:10.000,128,11037468,13805,0,1746738969,12997.7575821,59.97604190999846,53413.81219704 2025-05-08,21:16:11.000,128,11037472,13925,0,1746738970,12997.77105471999,60.00423843000317,53413.84713264001 2025-05-08,21:16:12.000,128,11037432,13725,0,1746738971,12997.85862675,59.97604190999846,53413.84014552 2025-05-08,21:16:13.000,128,11037427,13765,0,1746738972,12997.93946247,59.96194364999974,53413.86110688 2025-05-08,21:16:14.000,128,11037470,14005,0,1746738973,12997.986616639995,59.95489452000038,53413.94495232001 2025-05-08,21:16:15.000,128,11037465,13885,0,1746738974,12997.986616639995,59.919648870003584,53413.95892656 2025-05-08,21:16:16.000,128,11037449,13885,0,1746738975,12998.05397973999,59.912599740004225,53414.0078364 2025-05-08,21:16:17.000,128,11037456,13925,0,1746738976,12998.11460652999,59.97604190999846,53413.97988792 2025-05-08,21:16:18.000,128,11037476,14045,0,1746738977,12998.1617607,59.912599740004225,53414.0078364 2025-05-08,21:16:19.000,128,11037444,14125,0,1746738978,12998.262805350001,59.905550610004866,53414.01482352001 2025-05-08,21:16:20.000,128,11037476,13965,0,1746738979,12998.357113689992,59.94784539000102,53413.951939440005 2025-05-08,21:16:21.000,128,11037421,13925,0,1746738980,12998.424476790002,59.95489452000038,53413.99386216001 2025-05-08,21:16:22.000,128,11037454,13845,0,1746738981,12998.397531549992,59.97604190999846,53414.17552728 2025-05-08,21:16:23.000,128,11037410,13925,0,1746738982,12998.532257749997,60.06768060000468,53414.10565608 2025-05-08,21:16:24.000,128,11037477,14245,0,1746738983,12998.619829779993,60.03243495000061,53414.119630320005 2025-05-08,21:16:25.000,128,11037441,13885,0,1746738984,12998.673720259998,60.07472973000404,53414.15456592 2025-05-08,21:16:26.000,128,11037431,13965,0,1746738985,12998.714138119998,60.088827990002756,53414.19648864 2025-05-08,21:16:27.000,128,11037483,13925,0,1746738986,12998.815182769999,60.088827990002756,53414.189501520006 2025-05-08,21:16:28.000,128,11037435,14165,0,1746738987,12998.88928217999,60.11702451000019,53414.2523856 2025-05-08,21:16:29.000,128,11037475,13965,0,1746738988,12998.92970003999,60.095877120002115,53414.22443712 2025-05-08,21:16:30.000,128,11037481,13965,0,1746738989,12999.024008379994,60.10997538000083,53414.287321200005 2025-05-08,21:16:31.000,128,11037434,13845,0,1746738990,12999.044217309995,60.095877120002115,53414.27334696 2025-05-08,21:16:32.000,128,11037466,14045,0,1746738991,12999.145261959995,60.13112276999891,53414.32924392001 2025-05-08,21:16:33.000,128,11037525,13805,0,1746738992,12999.17894351,60.17341755000234,53414.37116664 2025-05-08,21:16:34.000,128,11037487,13725,0,1746738993,12999.246306609995,60.17341755000234,53414.406102240006 2025-05-08,21:16:35.000,128,11037458,13885,0,1746738994,12999.266515539995,60.15931929000362,53414.455012080005 2025-05-08,21:16:36.000,128,11037448,13845,0,1746738995,12999.226097679995,60.20161406999978,53414.42706360001 2025-05-08,21:16:37.000,128,11037454,13845,0,1746738996,12999.347351259996,60.16636842000298,53414.47597344001 2025-05-08,21:16:38.000,128,11037387,13965,0,1746738997,12999.347351259996,60.215712329998496,53414.48296056 2025-05-08,21:16:39.000,128,11037505,14365,0,1746738998,12999.36082388,60.1804666800017,53414.55981888 2025-05-08,21:16:40.000,128,11037473,13765,0,1746738999,12999.414714359991,60.15931929000362,53414.54584464001 2025-05-08,21:16:41.000,128,11037415,14085,0,1746739000,12999.515759009992,60.20866319999914,53414.54584464001 2025-05-08,21:16:42.000,128,11037431,13645,0,1746739001,12999.535967939992,60.16636842000298,53414.573793120006 2025-05-08,21:16:43.000,128,11037479,13845,0,1746739002,12999.589858419997,60.19456494000042,53414.552831760004 2025-05-08,21:16:44.000,128,11037462,13885,0,1746739003,12999.610067349997,60.222761459997855,53414.622702960005 2025-05-08,21:16:45.000,128,11037416,14045,0,1746739004,12999.663957830002,60.18751581000106,53414.61571584001 2025-05-08,21:16:46.000,128,11037480,13805,0,1746739005,12999.731320929997,60.23685972000385,53414.7065484 2025-05-08,21:16:47.000,128,11037429,14045,0,1746739006,12999.711111999997,60.28620362999936,53414.671612800004 2025-05-08,21:16:48.000,128,11037431,14085,0,1746739007,12999.758266169993,60.25095798000257,53414.7065484 2025-05-08,21:16:49.000,128,11037405,13725,0,1746739008,12999.832365579998,60.25095798000257,53414.75545824 2025-05-08,21:16:50.000,128,11037385,13805,0,1746739009,12999.872783439998,60.272105370000645,53414.7065484 2025-05-08,21:16:51.000,128,11037392,13885,0,1746739010,12999.933410229998,60.28620362999936,53414.74847112 2025-05-08,21:16:52.000,128,11037421,13965,0,1746739011,12999.946882849988,60.25095798000257,53414.75545824 2025-05-08,21:16:53.000,128,11037427,14165,0,1746739012,12999.980564399993,60.30030188999808,53414.73449688001 2025-05-08,21:16:54.000,128,11037402,13925,0,1746739013,13000.041191189994,60.30030188999808,53414.692574160006 2025-05-08,21:16:55.000,128,11037446,13965,0,1746739014,13000.054663809999,60.30735102000472,53414.790393840005 2025-05-08,21:16:56.000,128,11037436,13725,0,1746739015,13000.041191189994,60.314400150004076,53414.72750976 2025-05-08,21:16:57.000,128,11037459,13885,0,1746739016,13000.034454879999,60.30735102000472,53414.83231656001 2025-05-08,21:16:58.000,128,11037426,13925,0,1746739017,13000.054663809999,60.34259667000151,53414.839303680004 2025-05-08,21:16:59.000,128,11037395,13925,0,1746739018,13000.027718569989,60.34964580000087,53414.86725216 2025-05-08,21:17:00.000,128,11037438,14005,0,1746739019,12999.987300709989,60.34964580000087,53414.81135520001 2025-05-08,21:17:01.000,128,11037466,13805,0,1746739020,12999.973828089998,60.36374405999959,53414.90218776001 2025-05-08,21:17:02.000,128,11037442,13845,0,1746739021,12999.987300709989,60.37079318999895,53414.88122640001 2025-05-08,21:17:03.000,128,11037401,13885,0,1746739022,12999.994037019998,60.35669493000023,53414.92314912 2025-05-08,21:17:04.000,128,11037440,13765,0,1746739023,13000.014245949998,60.37784231999831,53414.958084720005 2025-05-08,21:17:05.000,128,11037408,14245,0,1746739024,12999.967091779989,60.40603884000302,53414.93013624001 2025-05-08,21:17:06.000,128,11037409,14045,0,1746739025,12999.953619159998,60.41308797000238,53415.06289152 2025-05-08,21:17:07.000,128,11037390,13965,0,1746739026,12999.946882849988,60.40603884000302,53415.00000744001 2025-05-08,21:17:08.000,128,11037453,14005,0,1746739027,12999.967091779989,60.38489144999767,53414.97904608001 2025-05-08,21:17:09.000,128,11037435,13885,0,1746739028,12999.994037019998,60.41308797000238,53414.97904608001 2025-05-08,21:17:10.000,128,11037386,13805,0,1746739029,13000.041191189994,60.4271862300011,53415.02096880001 2025-05-08,21:17:11.000,128,11037454,14125,0,1746739030,13000.074872739999,60.40603884000302,53415.01398168 2025-05-08,21:17:12.000,128,11037410,14005,0,1746739031,13000.007509639989,60.36374405999959,53414.95109760001 2025-05-08,21:17:13.000,128,11037410,14165,0,1746739032,12999.933410229998,60.36374405999959,53415.11878848001 2025-05-08,21:17:14.000,128,11037426,13925,0,1746739033,12999.953619159998,60.3919405800043,53415.09084 2025-05-08,21:17:15.000,128,11037425,13885,0,1746739034,12999.946882849988,60.38489144999767,53415.13974984 2025-05-08,21:17:16.000,128,11037395,13845,0,1746739035,12999.892992369998,60.37784231999831,53415.20962104 2025-05-08,21:17:17.000,128,11037423,13885,0,1746739036,12999.953619159998,60.38489144999767,53415.1607112 2025-05-08,21:17:18.000,128,11037409,13805,0,1746739037,13000.014245949998,60.37784231999831,53415.09782712001 2025-05-08,21:17:19.000,128,11037470,14045,0,1746739038,12999.953619159998,60.36374405999959,53415.18167256 2025-05-08,21:17:20.000,128,11037403,14405,0,1746739039,12999.946882849988,60.40603884000302,53415.18865968001 2025-05-08,21:17:21.000,128,11037424,13965,0,1746739040,13000.034454879999,60.33554754000215,53415.09084 2025-05-08,21:17:22.000,128,11037425,14325,0,1746739041,13000.014245949998,60.30030188999808,53415.11878848001 2025-05-08,21:17:23.000,128,11037425,14005,0,1746739042,12999.987300709989,60.30030188999808,53415.11180136 2025-05-08,21:17:24.000,128,11037369,13925,0,1746739043,12999.980564399993,60.24390885000321,53415.15372408 2025-05-08,21:17:25.000,128,11037420,14125,0,1746739044,13000.088345359989,60.215712329998496,53415.08385288 2025-05-08,21:17:26.000,128,11037432,13965,0,1746739045,13000.101817979994,60.22981059000449,53415.10481424 2025-05-08,21:17:27.000,128,11037486,13885,0,1746739046,13000.10855428999,60.20161406999978,53415.11180136 2025-05-08,21:17:28.000,128,11037434,14045,0,1746739047,13000.122026909994,60.19456494000042,53415.10481424 2025-05-08,21:17:29.000,128,11037412,13885,0,1746739048,13000.135499529999,60.152270160004264,53415.16769832001 2025-05-08,21:17:30.000,128,11037385,14205,0,1746739049,13000.101817979994,60.152270160004264,53415.11878848001 2025-05-08,21:17:31.000,128,11037427,13765,0,1746739050,13000.115290599999,60.12407363999955,53415.11878848001 2025-05-08,21:17:32.000,128,11037405,14045,0,1746739051,13000.101817979994,60.10997538000083,53415.10481424 2025-05-08,21:17:33.000,128,11037380,13925,0,1746739052,13000.074872739999,60.06063146999804,53415.11878848001 2025-05-08,21:17:34.000,128,11037430,14085,0,1746739053,13000.068136429989,60.039484079999966,53415.14673696001 2025-05-08,21:17:35.000,128,11037353,14045,0,1746739054,13000.047927499989,60.03243495000061,53415.14673696001 2025-05-08,21:17:36.000,128,11037389,14005,0,1746739055,12999.994037019998,60.06063146999804,53415.26551800001 2025-05-08,21:17:37.000,128,11037361,13885,0,1746739056,12999.960355469993,60.039484079999966,53415.21660816001 2025-05-08,21:17:38.000,128,11037352,13965,0,1746739057,12999.940146539993,60.053582339998684,53415.25853088 2025-05-08,21:17:39.000,128,11037362,14045,0,1746739058,12999.953619159998,60.039484079999966,53415.195646800006 2025-05-08,21:17:40.000,128,11037405,13965,0,1746739059,12999.940146539993,60.046533209999325,53415.16769832001 2025-05-08,21:17:41.000,128,11037428,14245,0,1746739060,12999.953619159998,60.02538582000125,53415.2305824 2025-05-08,21:17:42.000,128,11037428,13925,0,1746739061,12999.960355469993,60.00423843000317,53415.13276272 2025-05-08,21:17:43.000,128,11037439,14285,0,1746739062,12999.960355469993,60.01128756000253,53415.125775600005 2025-05-08,21:17:44.000,128,11037347,13845,0,1746739063,12999.994037019998,60.03243495000061,53415.13276272 2025-05-08,21:17:45.000,128,11037371,13845,0,1746739064,13000.027718569989,60.046533209999325,53415.16769832001 2025-05-08,21:17:46.000,128,11037466,14005,0,1746739065,13000.034454879999,60.088827990002756,53415.14673696001 2025-05-08,21:17:47.000,128,11037424,14165,0,1746739066,13000.041191189994,60.088827990002756,53415.13974984 2025-05-08,21:17:48.000,128,11037405,14125,0,1746739067,13000.074872739999,60.095877120002115,53415.08385288 2025-05-08,21:17:49.000,128,11037485,13925,0,1746739068,13000.10855428999,60.11702451000019,53415.09782712001 2025-05-08,21:17:50.000,128,11037395,13885,0,1746739069,13000.175917389999,60.1804666800017,53415.04891728001 2025-05-08,21:17:51.000,128,11037417,13885,0,1746739070,13000.21633525,60.18751581000106,53415.11180136 2025-05-08,21:17:52.000,128,11037399,14165,0,1746739071,13000.27696204,60.20161406999978,53415.076865760006 2025-05-08,21:17:53.000,128,11037379,13885,0,1746739072,13000.344325139995,60.222761459997855,53415.01398168 2025-05-08,21:17:54.000,128,11037417,14405,0,1746739073,13000.37127037999,60.279154500000004,53415.09782712001 2025-05-08,21:17:55.000,128,11037425,13765,0,1746739074,13000.445369789995,60.279154500000004,53415.03494304 2025-05-08,21:17:56.000,128,11037448,14085,0,1746739075,13000.45884241,60.30735102000472,53415.04193016 2025-05-08,21:17:57.000,128,11037404,13885,0,1746739076,13000.5194692,60.328498410002794,53415.06289152 2025-05-08,21:17:58.000,128,11037361,14085,0,1746739077,13000.55315074999,60.321449280003435,53415.06987864001 2025-05-08,21:17:59.000,128,11037452,14325,0,1746739078,13000.607041229996,60.36374405999959,53415.11180136 2025-05-08,21:18:00.000,128,11037415,13885,0,1746739079,13000.55315074999,60.42013710000174,53415.13276272 2025-05-08,21:18:01.000,128,11037383,14045,0,1746739080,13000.62051385,60.39898971000366,53415.20962104 2025-05-08,21:18:02.000,128,11037440,14085,0,1746739081,13000.694613259991,60.42013710000174,53415.174685440004 2025-05-08,21:18:03.000,128,11037399,13925,0,1746739082,13000.694613259991,60.455382749998535,53415.174685440004 2025-05-08,21:18:04.000,128,11037389,14085,0,1746739083,13000.694613259991,60.42013710000174,53415.20263392 2025-05-08,21:18:05.000,128,11037406,14005,0,1746739084,13000.748503739997,60.42013710000174,53415.25853088 2025-05-08,21:18:06.000,128,11037419,13885,0,1746739085,13000.788921599997,60.462431879997894,53415.174685440004 2025-05-08,21:18:07.000,128,11037437,14005,0,1746739086,13000.849548389997,60.448333619999175,53415.13276272 2025-05-08,21:18:08.000,128,11037379,13965,0,1746739087,13000.889966249997,60.490628400002606,53415.125775600005 2025-05-08,21:18:09.000,128,11037392,14165,0,1746739088,13000.910175179997,60.497677530001965,53415.13276272 2025-05-08,21:18:10.000,128,11037415,13925,0,1746739089,13000.903438870002,60.46948101000453,53415.13974984 2025-05-08,21:18:11.000,128,11037423,13805,0,1746739090,13000.950593039997,60.497677530001965,53415.18167256 2025-05-08,21:18:12.000,128,11037452,14005,0,1746739091,13001.011219829998,60.53997230999812,53415.11180136 2025-05-08,21:18:13.000,128,11037396,13965,0,1746739092,13001.011219829998,60.53997230999812,53415.20962104 2025-05-08,21:18:14.000,128,11037435,13925,0,1746739093,13001.004483520002,60.561119700003474,53415.20263392 2025-05-08,21:18:15.000,128,11037394,13925,0,1746739094,13000.991010899997,60.53292317999876,53415.195646800006 2025-05-08,21:18:16.000,128,11037406,14085,0,1746739095,13000.950593039997,60.5258740499994,53415.20962104 2025-05-08,21:18:17.000,128,11037399,14085,0,1746739096,13000.923647800002,60.547021440004755,53415.195646800006 2025-05-08,21:18:18.000,128,11037379,14005,0,1746739097,13000.889966249997,60.46948101000453,53415.195646800006 2025-05-08,21:18:19.000,128,11037418,14085,0,1746739098,13000.836075769992,60.47653014000389,53415.23756952001 2025-05-08,21:18:20.000,128,11037401,14085,0,1746739099,13000.788921599997,60.462431879997894,53415.27949224 2025-05-08,21:18:21.000,128,11037406,13965,0,1746739100,13000.741767430001,60.4271862300011,53415.28647936001 2025-05-08,21:18:22.000,128,11037397,13845,0,1746739101,13000.708085879996,60.37784231999831,53415.26551800001 2025-05-08,21:18:23.000,128,11037419,14165,0,1746739102,13000.687876949996,60.33554754000215,53415.32141496 2025-05-08,21:18:24.000,128,11037418,14085,0,1746739103,13000.687876949996,60.28620362999936,53415.28647936001 2025-05-08,21:18:25.000,128,11037418,13925,0,1746739104,13000.654195399991,60.265056240001286,53415.3004536 2025-05-08,21:18:26.000,128,11037409,14005,0,1746739105,13000.60030492,60.20866319999914,53415.3004536 2025-05-08,21:18:27.000,128,11037398,14045,0,1746739106,13000.55988706,60.20866319999914,53415.32840208 2025-05-08,21:18:28.000,128,11037457,13685,0,1746739107,13000.526205509996,60.18751581000106,53415.26551800001 2025-05-08,21:18:29.000,128,11037494,13885,0,1746739108,13000.55988706,60.12407363999955,53415.18865968001 2025-05-08,21:18:30.000,128,11037415,13965,0,1746739109,13000.53294181999,60.11702451000019,53415.15372408 2025-05-08,21:18:31.000,128,11037439,13725,0,1746739110,13000.49926027,60.039484079999966,53415.223595280004 2025-05-08,21:18:32.000,128,11037415,13885,0,1746739111,13000.43189716999,60.046533209999325,53415.244556640006 2025-05-08,21:18:33.000,128,11037475,13925,0,1746739112,13000.425160859995,60.01128756000253,53415.27250512 2025-05-08,21:18:34.000,128,11037478,13925,0,1746739113,13000.425160859995,60.00423843000317,53415.20263392 2025-05-08,21:18:35.000,128,11037393,14125,0,1746739114,13000.45210609999,60.00423843000317,53415.20962104 2025-05-08,21:18:36.000,128,11037436,14245,0,1746739115,13000.45884241,60.01128756000253,53415.293466480005 2025-05-08,21:18:37.000,128,11037425,14045,0,1746739116,13000.5194692,59.99718930000381,53415.31442784001 2025-05-08,21:18:38.000,128,11037456,14165,0,1746739117,13000.566623369996,60.00423843000317,53415.244556640006 2025-05-08,21:18:39.000,128,11037394,14125,0,1746739118,13000.60030492,59.9689927799991,53415.23756952001 2025-05-08,21:18:40.000,128,11037436,14085,0,1746739119,13000.674404329991,60.00423843000317,53415.293466480005 2025-05-08,21:18:41.000,128,11037439,13925,0,1746739120,13000.809130529997,59.9337471300023,53415.33538920001 2025-05-08,21:18:42.000,128,11037432,13805,0,1746739121,13000.889966249997,59.905550610004866,53415.25853088 2025-05-08,21:18:43.000,128,11037407,14085,0,1746739122,13001.011219829998,59.912599740004225,53415.27949224 2025-05-08,21:18:44.000,128,11037427,14045,0,1746739123,13001.119000789993,59.863255830001435,53415.32840208 2025-05-08,21:18:45.000,128,11037443,14005,0,1746739124,13001.213309129998,59.856206700002076,53415.33538920001 2025-05-08,21:18:46.000,128,11037423,14005,0,1746739125,13001.287408539989,59.84210844000336,53415.28647936001 2025-05-08,21:18:47.000,128,11037402,13805,0,1746739126,13001.361507949994,59.820961049998004,53415.391286160004 2025-05-08,21:18:48.000,128,11037415,13925,0,1746739127,13001.462552599995,59.813911919998645,53415.42622176 2025-05-08,21:18:49.000,128,11037397,14125,0,1746739128,13001.59054248999,59.77161714000249,53415.412247520006 2025-05-08,21:18:50.000,128,11037446,14245,0,1746739129,13001.67137820999,59.77866627000185,53415.461157360005 2025-05-08,21:18:51.000,128,11037421,14005,0,1746739130,13001.75221392999,59.75046975000441,53415.4751316 2025-05-08,21:18:52.000,128,11037430,13925,0,1746739131,13001.7993681,59.70112584000162,53415.48211872001 2025-05-08,21:18:53.000,128,11037429,14205,0,1746739132,13001.886940129996,59.70817497000098,53415.57295128001 2025-05-08,21:18:54.000,128,11037455,13885,0,1746739133,13001.913885369991,59.687027580002905,53415.55198992001 2025-05-08,21:18:55.000,128,11037422,14045,0,1746739134,13001.967775849997,59.679978450003546,53415.59391264 2025-05-08,21:18:56.000,128,11037442,13845,0,1746739135,13002.035138949992,59.65883105999819,53415.628848240005 2025-05-08,21:18:57.000,128,11037377,13645,0,1746739136,13002.062084190002,59.65178192999883,53415.66378384 2025-05-08,21:18:58.000,128,11037410,14085,0,1746739137,13002.102502050002,59.630634540000756,53415.677758080004 2025-05-08,21:18:59.000,128,11037424,14045,0,1746739138,13002.115974669992,59.66588019000483,53415.67077096001 2025-05-08,21:19:00.000,128,11037460,13885,0,1746739139,13002.129447289997,59.65883105999819,53415.70570656 2025-05-08,21:19:01.000,128,11037430,14085,0,1746739140,13002.136183599992,59.6235854100014,53415.76160352 2025-05-08,21:19:02.000,128,11037449,14245,0,1746739141,13002.109238359997,59.61653628000204,53415.78955200001 2025-05-08,21:19:03.000,128,11037459,13925,0,1746739142,13002.136183599992,59.581290629997966,53415.83147472 2025-05-08,21:19:04.000,128,11037408,13845,0,1746739143,13002.095765739992,59.56014323999989,53415.83147472 2025-05-08,21:19:05.000,128,11037415,14205,0,1746739144,13002.136183599992,59.56719236999925,53415.747629280006 2025-05-08,21:19:06.000,128,11037433,14085,0,1746739145,13002.142919910002,59.5883397600046,53415.8244876 2025-05-08,21:19:07.000,128,11037387,13885,0,1746739146,13002.115974669992,59.59538889000396,53415.83147472 2025-05-08,21:19:08.000,128,11037451,13965,0,1746739147,13002.109238359997,59.56719236999925,53415.85243608 2025-05-08,21:19:09.000,128,11037473,14005,0,1746739148,13002.062084190002,59.5883397600046,53415.866410320006 2025-05-08,21:19:10.000,128,11037479,14005,0,1746739149,13002.028402639997,59.53194672000245,53415.88038456 2025-05-08,21:19:11.000,128,11037401,13925,0,1746739150,13002.008193709997,59.510799330004374,53415.88737168001 2025-05-08,21:19:12.000,128,11037392,13885,0,1746739151,13001.967775849997,59.49670106999838,53415.94326864 2025-05-08,21:19:13.000,128,11037425,14085,0,1746739152,13001.947566919996,59.48965193999902,53415.9991656 2025-05-08,21:19:14.000,128,11037413,14165,0,1746739153,13001.954303229992,59.461455420001585,53416.02012696 2025-05-08,21:19:15.000,128,11037398,14165,0,1746739154,13001.934094299992,59.461455420001585,53416.00615272001 2025-05-08,21:19:16.000,128,11037433,14005,0,1746739155,13001.947566919996,59.412111509998795,53415.95724288001 2025-05-08,21:19:17.000,128,11037418,14005,0,1746739156,13001.961039540001,59.44030803000351,53415.9991656 2025-05-08,21:19:18.000,128,11037446,13845,0,1746739157,13001.954303229992,59.412111509998795,53416.013139840004 2025-05-08,21:19:19.000,128,11037457,14165,0,1746739158,13001.974512159992,59.43325890000415,53415.94326864 2025-05-08,21:19:20.000,128,11037437,13805,0,1746739159,13001.954303229992,59.419160639998154,53416.00615272001 2025-05-08,21:19:21.000,128,11037446,13965,0,1746739160,13002.028402639997,59.42620977000479,53415.98519136001 2025-05-08,21:19:22.000,128,11037394,13965,0,1746739161,13001.994721089992,59.405062379999436,53415.97820424 2025-05-08,21:19:23.000,128,11037380,14005,0,1746739162,13002.021666330002,59.376865860002,53415.98519136001 2025-05-08,21:19:24.000,128,11037430,14005,0,1746739163,13002.062084190002,59.36276760000328,53416.034101200006 2025-05-08,21:19:25.000,128,11037422,14245,0,1746739164,13002.068820499997,59.39096412000072,53415.98519136001 2025-05-08,21:19:26.000,128,11037431,14045,0,1746739165,13002.156392529992,59.32752194999921,53415.98519136001 2025-05-08,21:19:27.000,128,11037444,14005,0,1746739166,13002.169865149997,59.35571847000392,53415.99217848 2025-05-08,21:19:28.000,128,11037402,13885,0,1746739167,13002.230491939998,59.38391499000136,53415.9991656 2025-05-08,21:19:29.000,128,11037420,14005,0,1746739168,13002.250700869998,59.36981673000264,53416.05506256001 2025-05-08,21:19:30.000,128,11037406,14085,0,1746739169,13002.250700869998,59.36276760000328,53415.99217848 2025-05-08,21:19:31.000,128,11037432,14045,0,1746739170,13002.324800279988,59.34866934000456,53416.04108832 2025-05-08,21:19:32.000,128,11037444,13925,0,1746739171,13002.324800279988,59.34866934000456,53416.034101200006 2025-05-08,21:19:33.000,128,11037387,13925,0,1746739172,13002.365218139988,59.33457107999857,53416.083011040006 2025-05-08,21:19:34.000,128,11037473,13925,0,1746739173,13002.419108619993,59.34866934000456,53416.02012696 2025-05-08,21:19:35.000,128,11037442,14005,0,1746739174,13002.466262789989,59.39096412000072,53415.9991656 2025-05-08,21:19:36.000,128,11037414,13965,0,1746739175,13002.54709850999,59.405062379999436,53416.062049680004 2025-05-08,21:19:37.000,128,11037433,14165,0,1746739176,13002.594252679999,59.38391499000136,53416.04807544 2025-05-08,21:19:38.000,128,11037419,14125,0,1746739177,13002.58751636999,59.39096412000072,53416.08999816 2025-05-08,21:19:39.000,128,11037434,13765,0,1746739178,13002.62793422999,59.412111509998795,53416.05506256001 2025-05-08,21:19:40.000,128,11037413,14005,0,1746739179,13002.61446161,59.43325890000415,53416.12493376001 2025-05-08,21:19:41.000,128,11037396,14005,0,1746739180,13002.68856101999,59.461455420001585,53416.17384360001 2025-05-08,21:19:42.000,128,11037442,14165,0,1746739181,13002.69529733,59.468504550000944,53416.10397240001 2025-05-08,21:19:43.000,128,11037418,13885,0,1746739182,13002.75592412,59.461455420001585,53416.09698528 2025-05-08,21:19:44.000,128,11037393,14125,0,1746739183,13002.80981459999,59.454406290002225,53416.2087792 2025-05-08,21:19:45.000,128,11037454,14245,0,1746739184,13002.823287219995,59.43325890000415,53416.17384360001 2025-05-08,21:19:46.000,128,11037458,13925,0,1746739185,13002.863705079995,59.42620977000479,53416.18781784 2025-05-08,21:19:47.000,128,11037423,13885,0,1746739186,13002.863705079995,59.405062379999436,53416.21576632 2025-05-08,21:19:48.000,128,11037433,13885,0,1746739187,13002.83675984,59.405062379999436,53416.22275344001 2025-05-08,21:19:49.000,128,11037402,14005,0,1746739188,13002.89065031999,59.376865860002,53416.250701920006 2025-05-08,21:19:50.000,128,11037440,13845,0,1746739189,13002.89738663,59.36276760000328,53416.229740560004 2025-05-08,21:19:51.000,128,11037449,14125,0,1746739190,13002.93780449,59.33457107999857,53416.299611760005 2025-05-08,21:19:52.000,128,11037412,13965,0,1746739191,13002.97822235,59.376865860002,53416.25768904 2025-05-08,21:19:53.000,128,11037401,13885,0,1746739192,13003.005167589996,59.30637456000113,53416.299611760005 2025-05-08,21:19:54.000,128,11037487,14045,0,1746739193,13003.065794379996,59.32752194999921,53416.299611760005 2025-05-08,21:19:55.000,128,11037454,13925,0,1746739194,13003.146630099996,59.29227630000241,53416.30659888 2025-05-08,21:19:56.000,128,11037425,13845,0,1746739195,13003.160102720001,59.32047281999985,53416.36249584001 2025-05-08,21:19:57.000,128,11037377,14085,0,1746739196,13003.267883679997,59.29227630000241,53416.32756024 2025-05-08,21:19:58.000,128,11037453,13885,0,1746739197,13003.328510469997,59.278178040003695,53416.3834572 2025-05-08,21:19:59.000,128,11037440,13885,0,1746739198,13003.362192020002,59.2640797799977,53416.39044432001 2025-05-08,21:20:00.000,128,11037377,14005,0,1746739199,13003.382400950002,59.235883260000264,53416.40441856 2025-05-08,21:20:01.000,128,11037422,13925,0,1746739200,13003.496918219993,59.228834130000905,53416.44634128 2025-05-08,21:20:02.000,128,11037422,13805,0,1746739201,13003.550808699998,59.1653919599994,53416.48127688 2025-05-08,21:20:03.000,128,11037452,13725,0,1746739202,13003.611435489998,59.1653919599994,53416.516212480004 2025-05-08,21:20:04.000,128,11037456,13925,0,1746739203,13003.678798589994,59.09490065999853,53416.50223824 2025-05-08,21:20:05.000,128,11037436,13965,0,1746739204,13003.74616168999,59.09490065999853,53416.53018672001 2025-05-08,21:20:06.000,128,11037474,13725,0,1746739205,13003.759634309994,59.07375327000045,53416.62101928 2025-05-08,21:20:07.000,128,11037431,13965,0,1746739206,13003.85394265,58.996212840000226,53416.662942 2025-05-08,21:20:08.000,128,11037411,14005,0,1746739207,13003.92804205999,58.94686893000471,53416.69089048 2025-05-08,21:20:09.000,128,11037459,13885,0,1746739208,13003.981932539995,58.91867241,53416.69089048 2025-05-08,21:20:10.000,128,11037421,13725,0,1746739209,13004.03582302,58.86227936999785,53416.67691624001 2025-05-08,21:20:11.000,128,11037440,14045,0,1746739210,13004.082977189995,58.834082850000414,53416.71185184 2025-05-08,21:20:12.000,128,11037391,13925,0,1746739211,13004.123395049995,58.79883720000362,53416.704864720006 2025-05-08,21:20:13.000,128,11037461,13885,0,1746739212,13004.13013135999,58.74244416000147,53416.71883896 2025-05-08,21:20:14.000,128,11037385,14085,0,1746739213,13004.17054921999,58.69310024999868,53416.71883896 2025-05-08,21:20:15.000,128,11037443,14205,0,1746739214,13004.23791232,58.69310024999868,53416.73980032 2025-05-08,21:20:16.000,128,11037421,13925,0,1746739215,13004.244648629996,58.69310024999868,53416.7677488 2025-05-08,21:20:17.000,128,11037433,14045,0,1746739216,13004.291802799991,58.643756340003165,53416.78172304 2025-05-08,21:20:18.000,128,11037440,13845,0,1746739217,13004.365902209996,58.601461559999734,53416.83063288 2025-05-08,21:20:19.000,128,11037435,13885,0,1746739218,13004.365902209996,58.56621591000294,53416.78871016 2025-05-08,21:20:20.000,128,11037439,14085,0,1746739219,13004.426528999997,58.5732650400023,53416.921465440006 2025-05-08,21:20:21.000,128,11037437,14205,0,1746739220,13004.433265309992,58.54506852000486,53416.93543968 2025-05-08,21:20:22.000,128,11037394,14005,0,1746739221,13004.480419480002,58.474577220003994,53416.95640104 2025-05-08,21:20:23.000,128,11037474,14245,0,1746739222,13004.500628410002,58.44638069999928,53416.95640104 2025-05-08,21:20:24.000,128,11037431,14405,0,1746739223,13004.547782579997,58.425233310001204,53416.98434952 2025-05-08,21:20:25.000,128,11037416,13925,0,1746739224,13004.554518889992,58.425233310001204,53417.01229800001 2025-05-08,21:20:26.000,128,11037416,13965,0,1746739225,13004.615145679993,58.43228244000056,53417.019285120004 2025-05-08,21:20:27.000,128,11037396,14045,0,1746739226,13004.608409369997,58.45342982999864,53417.01229800001 2025-05-08,21:20:28.000,128,11037451,14085,0,1746739227,13004.601673060002,58.39703679000377,53417.089156320006 2025-05-08,21:20:29.000,128,11037459,14165,0,1746739228,13004.648827229998,58.34769288000098,53417.02627224 2025-05-08,21:20:30.000,128,11037432,13965,0,1746739229,13004.635354609993,58.34769288000098,53417.12409192 2025-05-08,21:20:31.000,128,11037396,13965,0,1746739230,13004.621881990002,58.35474201000034,53417.17300176 2025-05-08,21:20:32.000,128,11037441,14165,0,1746739231,13004.642090920002,58.33359462000226,53417.138066160005 2025-05-08,21:20:33.000,128,11037467,14005,0,1746739232,13004.669036159998,58.33359462000226,53417.11011768001 2025-05-08,21:20:34.000,128,11037458,14125,0,1746739233,13004.669036159998,58.361791139999696,53417.16601464 2025-05-08,21:20:35.000,128,11037453,14125,0,1746739234,13004.749871879998,58.34769288000098,53417.207937360006 2025-05-08,21:20:36.000,128,11037514,14045,0,1746739235,13004.756608189993,58.3265454900029,53417.207937360006 2025-05-08,21:20:37.000,128,11037440,14165,0,1746739236,13004.749871879998,58.35474201000034,53417.235885840004 2025-05-08,21:20:38.000,128,11037447,14125,0,1746739237,13004.756608189993,58.35474201000034,53417.21492448 2025-05-08,21:20:39.000,128,11037417,14005,0,1746739238,13004.783553429988,58.361791139999696,53417.24287296 2025-05-08,21:20:40.000,128,11037448,13885,0,1746739239,13004.797026049993,58.35474201000034,53417.235885840004 2025-05-08,21:20:41.000,128,11037431,13965,0,1746739240,13004.803762359988,58.3265454900029,53417.21492448 2025-05-08,21:20:42.000,128,11037448,13845,0,1746739241,13004.803762359988,58.34769288000098,53417.20095024001 2025-05-08,21:20:43.000,128,11037433,13965,0,1746739242,13004.830707599998,58.35474201000034,53417.27780856001 2025-05-08,21:20:44.000,128,11037435,14085,0,1746739243,13004.871125459998,58.31949636000354,53417.26383432 2025-05-08,21:20:45.000,128,11037402,14245,0,1746739244,13004.837443909993,58.30539810000482,53417.27780856001 2025-05-08,21:20:46.000,128,11037383,14045,0,1746739245,13004.925015939989,58.29834896999819,53417.33370552 2025-05-08,21:20:47.000,128,11037426,13805,0,1746739246,13004.96543379999,58.31949636000354,53417.31973128 2025-05-08,21:20:48.000,128,11037453,13925,0,1746739247,13004.972170109999,58.29129983999883,53417.375628240006 2025-05-08,21:20:49.000,128,11037448,14245,0,1746739248,13004.999115349994,58.25605419000203,53417.36864112001 2025-05-08,21:20:50.000,128,11037440,14125,0,1746739249,13005.02606058999,58.29129983999883,53417.34069264 2025-05-08,21:20:51.000,128,11037445,13805,0,1746739250,13005.05300583,58.27015245000075,53417.39658960001 2025-05-08,21:20:52.000,128,11037418,14045,0,1746739251,13005.100159999995,58.241955930003314,53417.403576720004 2025-05-08,21:20:53.000,128,11037397,13965,0,1746739252,13005.16752309999,58.28425070999947,53417.403576720004 2025-05-08,21:20:54.000,128,11037436,13885,0,1746739253,13005.22814988999,58.26310332000139,53417.38261536 2025-05-08,21:20:55.000,128,11037459,14045,0,1746739254,13005.36961239999,58.34064375000162,53417.41056384 2025-05-08,21:20:56.000,128,11037400,14045,0,1746739255,13005.39655764,58.30539810000482,53417.43851232 2025-05-08,21:20:57.000,128,11037424,14085,0,1746739256,13005.423502879996,58.31244723000418,53417.4315252 2025-05-08,21:20:58.000,128,11037468,14485,0,1746739257,13005.47739336,58.3265454900029,53417.424538080006 2025-05-08,21:20:59.000,128,11037393,13885,0,1746739258,13005.484129669996,58.33359462000226,53417.41056384 2025-05-08,21:21:00.000,128,11037437,13925,0,1746739259,13005.558229080001,58.3265454900029,53417.5013964 2025-05-08,21:21:01.000,128,11037424,13805,0,1746739260,13005.672746349992,58.31949636000354,53417.48742216 2025-05-08,21:21:02.000,128,11037470,13925,0,1746739261,13005.767054689997,58.31244723000418,53417.48742216 2025-05-08,21:21:03.000,128,11037446,13925,0,1746739262,13005.901780890003,58.3265454900029,53417.50838352 2025-05-08,21:21:04.000,128,11037442,13845,0,1746739263,13005.996089229993,58.31244723000418,53417.57825472 2025-05-08,21:21:05.000,128,11037423,13965,0,1746739264,13006.076924949994,58.35474201000034,53417.592228960006 2025-05-08,21:21:06.000,128,11037406,13965,0,1746739265,13006.171233289999,58.35474201000034,53417.62716456 2025-05-08,21:21:07.000,128,11037450,14205,0,1746739266,13006.164496979989,58.38293852999777,53417.63415168001 2025-05-08,21:21:08.000,128,11037417,14205,0,1746739267,13006.238596389994,58.39703679000377,53417.70402288001 2025-05-08,21:21:09.000,128,11037443,14165,0,1746739268,13006.36658627999,58.48867548000271,53417.690048640005 2025-05-08,21:21:10.000,128,11037429,13965,0,1746739269,13006.40700413999,58.467528090004635,53417.7459456 2025-05-08,21:21:11.000,128,11037383,14045,0,1746739270,13006.521521409995,58.53097025999887,53417.82280392 2025-05-08,21:21:12.000,128,11037383,14205,0,1746739271,13006.67645654,58.48162635000335,53417.8158168 2025-05-08,21:21:13.000,128,11037443,13965,0,1746739272,13006.851600599992,58.55211765000422,53417.808829680005 2025-05-08,21:21:14.000,128,11037398,13845,0,1746739273,13006.945908939997,58.54506852000486,53417.84376528 2025-05-08,21:21:15.000,128,11037410,13925,0,1746739274,13007.067162519998,58.54506852000486,53417.82979104001 2025-05-08,21:21:16.000,128,11037383,13885,0,1746739275,13007.127789309998,58.51687200000015,53417.87870088001 2025-05-08,21:21:17.000,128,11037412,14005,0,1746739276,13007.181679789988,58.55211765000422,53417.906649360004 2025-05-08,21:21:18.000,128,11037393,13965,0,1746739277,13007.282724439989,58.49572461000207,53417.96953344001 2025-05-08,21:21:19.000,128,11037416,14125,0,1746739278,13007.350087539999,58.51687200000015,53417.9904948 2025-05-08,21:21:20.000,128,11037405,13845,0,1746739279,13007.390505399999,58.50277374000143,53418.01844328001 2025-05-08,21:21:21.000,128,11037481,13845,0,1746739280,13007.498286359994,58.474577220003994,53418.01145616 2025-05-08,21:21:22.000,128,11037448,13725,0,1746739281,13007.558913149995,58.460478959998,53418.04639176001 2025-05-08,21:21:23.000,128,11037377,13805,0,1746739282,13007.60606731999,58.460478959998,53417.96953344001 2025-05-08,21:21:24.000,128,11037400,13885,0,1746739283,13007.619539939995,58.50277374000143,53418.05337888 2025-05-08,21:21:25.000,128,11037417,14005,0,1746739284,13007.659957799995,58.44638069999928,53417.98350768 2025-05-08,21:21:26.000,128,11037397,13925,0,1746739285,13007.63301256,58.45342982999864,53418.095301600006 2025-05-08,21:21:27.000,128,11037459,14005,0,1746739286,13007.659957799995,58.418184180001845,53418.095301600006 2025-05-08,21:21:28.000,128,11037395,14245,0,1746739287,13007.619539939995,58.425233310001204,53418.193121280005 2025-05-08,21:21:29.000,128,11037404,13765,0,1746739288,13007.579122079995,58.48162635000335,53418.1302372 2025-05-08,21:21:30.000,128,11037407,14045,0,1746739289,13007.50502266999,58.538019389998226,53418.22805688 2025-05-08,21:21:31.000,128,11037378,14485,0,1746739290,13007.518495289994,58.54506852000486,53418.25600536001 2025-05-08,21:21:32.000,128,11037410,13925,0,1746739291,13007.52523159999,58.55916678000358,53418.242031120004 2025-05-08,21:21:33.000,128,11037404,13885,0,1746739292,13007.518495289994,58.56621591000294,53418.17914704 2025-05-08,21:21:34.000,128,11037378,14085,0,1746739293,13007.47134112,58.60851068999909,53418.24901824 2025-05-08,21:21:35.000,128,11037353,14205,0,1746739294,13007.430923259999,58.66490373000124,53418.29094096 2025-05-08,21:21:36.000,128,11037454,13965,0,1746739295,13007.350087539999,58.643756340003165,53418.24901824 2025-05-08,21:21:37.000,128,11037402,13845,0,1746739296,13007.289460749998,58.650805470002524,53418.2699796 2025-05-08,21:21:38.000,128,11037368,14205,0,1746739297,13007.235570269993,58.70014937999804,53418.22805688 2025-05-08,21:21:39.000,128,11037362,13925,0,1746739298,13007.134525619993,58.69310024999868,53418.262992480006 2025-05-08,21:21:40.000,128,11037401,14045,0,1746739299,13007.013272039992,58.71424764000403,53418.23504400001 2025-05-08,21:21:41.000,128,11037391,13805,0,1746739300,13006.945908939997,58.70014937999804,53418.242031120004 2025-05-08,21:21:42.000,128,11037414,14085,0,1746739301,13006.811182739992,58.72834590000275,53418.17215992 2025-05-08,21:21:43.000,128,11037391,13725,0,1746739302,13006.764028569996,58.763591549999546,53418.23504400001 2025-05-08,21:21:44.000,128,11037386,13925,0,1746739303,13006.737083330001,58.74949329000083,53418.20709552001 2025-05-08,21:21:45.000,128,11037358,13845,0,1746739304,13006.67645654,58.763591549999546,53418.2001084 2025-05-08,21:21:46.000,128,11037408,14125,0,1746739305,13006.63603868,58.75654242000019,53418.10228872 2025-05-08,21:21:47.000,128,11037336,14245,0,1746739306,13006.56867557999,58.763591549999546,53418.12325008 2025-05-08,21:21:48.000,128,11037381,14245,0,1746739307,13006.52825771999,58.74244416000147,53418.08132736 2025-05-08,21:21:49.000,128,11037390,13885,0,1746739308,13006.49457617,58.79883720000362,53418.05337888 2025-05-08,21:21:50.000,128,11037435,14005,0,1746739309,13006.46763092999,58.777689809998265,53418.025430400005 2025-05-08,21:21:51.000,128,11037410,13805,0,1746739310,13006.43394938,58.763591549999546,53418.025430400005 2025-05-08,21:21:52.000,128,11037395,13885,0,1746739311,13006.359849969995,58.73539503000211,53418.08132736 2025-05-08,21:21:53.000,128,11037386,13925,0,1746739312,13006.34637734999,58.72129677000339,53418.08132736 2025-05-08,21:21:54.000,128,11037422,14125,0,1746739313,13006.35311366,58.71424764000403,53418.05337888 2025-05-08,21:21:55.000,128,11037394,14085,0,1746739314,13006.27227794,58.67900198999996,53418.04639176001 2025-05-08,21:21:56.000,128,11037433,13885,0,1746739315,13006.24533269999,58.68605111999932,53418.025430400005 2025-05-08,21:21:57.000,128,11037389,13965,0,1746739316,13006.27227794,58.65785460000188,53417.9555592 2025-05-08,21:21:58.000,128,11037397,14005,0,1746739317,13006.258805319994,58.650805470002524,53417.96953344001 2025-05-08,21:21:59.000,128,11037392,13845,0,1746739318,13006.279014249994,58.60851068999909,53417.99748192001 2025-05-08,21:22:00.000,128,11037414,13725,0,1746739319,13006.279014249994,58.55916678000358,53417.96254632 2025-05-08,21:22:01.000,128,11037391,13725,0,1746739320,13006.279014249994,58.5732650400023,53418.01145616 2025-05-08,21:22:02.000,128,11037385,14085,0,1746739321,13006.30595948999,58.55211765000422,53417.93459784 2025-05-08,21:22:03.000,128,11037386,13765,0,1746739322,13006.218387459994,58.51687200000015,53417.927610720006 2025-05-08,21:22:04.000,128,11037380,14005,0,1746739323,13006.258805319994,58.460478959998,53417.99748192001 2025-05-08,21:22:05.000,128,11037411,14165,0,1746739324,13006.231860079999,58.44638069999928,53417.99748192001 2025-05-08,21:22:06.000,128,11037364,13805,0,1746739325,13006.20491483999,58.38998766000441,53417.98350768 2025-05-08,21:22:07.000,128,11037362,13845,0,1746739326,13006.171233289999,58.34064375000162,53417.99748192001 2025-05-08,21:22:08.000,128,11037328,13685,0,1746739327,13006.218387459994,58.30539810000482,53418.04639176001 2025-05-08,21:22:09.000,128,11037418,14045,0,1746739328,13006.211651149999,58.22080853999796,53418.10228872 2025-05-08,21:22:10.000,128,11037342,14045,0,1746739329,13006.279014249994,58.185562890001165,53418.04639176001 2025-05-08,21:22:11.000,128,11037344,13805,0,1746739330,13006.27227794,58.12212071999966,53418.03241752 2025-05-08,21:22:12.000,128,11037450,14045,0,1746739331,13006.299223179994,58.12212071999966,53418.060366 2025-05-08,21:22:13.000,128,11037319,14125,0,1746739332,13006.25206901,58.0798259400035,53418.060366 2025-05-08,21:22:14.000,128,11037384,14085,0,1746739333,13006.30595948999,58.065727680004784,53418.05337888 2025-05-08,21:22:15.000,128,11037449,14005,0,1746739334,13006.28575055999,58.04458028999943,53418.01145616 2025-05-08,21:22:16.000,128,11037406,14005,0,1746739335,13006.30595948999,58.016383770001994,53418.01844328001 2025-05-08,21:22:17.000,128,11037382,14085,0,1746739336,13006.3126958,57.99523638000392,53418.08831448001 2025-05-08,21:22:18.000,128,11037351,13965,0,1746739337,13006.30595948999,58.009334640002635,53418.03940464001 2025-05-08,21:22:19.000,128,11037410,13725,0,1746739338,13006.3126958,57.94589247000113,53418.04639176001 2025-05-08,21:22:20.000,128,11037423,14125,0,1746739339,13006.3126958,57.952941600000486,53418.03940464001 2025-05-08,21:22:21.000,128,11037409,14005,0,1746739340,13006.359849969995,57.952941600000486,53418.060366 2025-05-08,21:22:22.000,128,11037411,13725,0,1746739341,13006.39353152,57.93884334000177,53418.03940464001 2025-05-08,21:22:23.000,128,11037392,13885,0,1746739342,13006.44742199999,57.91769595000369,53418.05337888 2025-05-08,21:22:24.000,128,11037422,14125,0,1746739343,13006.440685689995,57.93884334000177,53418.025430400005 2025-05-08,21:22:25.000,128,11037415,14085,0,1746739344,13006.501312479995,57.903597689997696,53418.01844328001 2025-05-08,21:22:26.000,128,11037405,13725,0,1746739345,13006.52825771999,57.88949942999898,53418.025430400005 2025-05-08,21:22:27.000,128,11037412,14365,0,1746739346,13006.541730339995,57.84720465000282,53418.03940464001 2025-05-08,21:22:28.000,128,11037384,13845,0,1746739347,13006.58888450999,57.85425378000218,53418.08831448001 2025-05-08,21:22:29.000,128,11037367,14005,0,1746739348,13006.629302369991,57.85425378000218,53418.08132736 2025-05-08,21:22:30.000,128,11037407,13925,0,1746739349,13006.649511299991,57.833106390004104,53418.00446904 2025-05-08,21:22:31.000,128,11037393,14165,0,1746739350,13006.65624761,57.81195899999875,53418.074340240004 2025-05-08,21:22:32.000,128,11037395,14045,0,1746739351,13006.764028569996,57.79786074000003,53418.03940464001 2025-05-08,21:22:33.000,128,11037387,13965,0,1746739352,13006.844864289997,57.783762480001315,53418.074340240004 2025-05-08,21:22:34.000,128,11037435,13805,0,1746739353,13006.831391669992,57.74851683000452,53418.1302372 2025-05-08,21:22:35.000,128,11037375,13885,0,1746739354,13006.939172630002,57.74851683000452,53418.13722432001 2025-05-08,21:22:36.000,128,11037403,13685,0,1746739355,13006.979590490002,57.64982900999894,53418.13722432001 2025-05-08,21:22:37.000,128,11037441,14005,0,1746739356,13007.060426210002,57.607534230002784,53418.15818568 2025-05-08,21:22:38.000,128,11037344,14125,0,1746739357,13007.134525619993,57.6216324900015,53418.13722432001 2025-05-08,21:22:39.000,128,11037444,13925,0,1746739358,13007.215361339993,57.56523944999935,53418.15119856 2025-05-08,21:22:40.000,128,11037385,13965,0,1746739359,13007.235570269993,57.551141190000635,53418.13722432001 2025-05-08,21:22:41.000,128,11037364,13925,0,1746739360,13007.316405989994,57.5229446700032,53418.13722432001 2025-05-08,21:22:42.000,128,11037433,13885,0,1746739361,13007.343351229989,57.48769901999913,53418.18613416001 2025-05-08,21:22:43.000,128,11037352,14085,0,1746739362,13007.42418694999,57.431305980004254,53418.16517280001 2025-05-08,21:22:44.000,128,11037419,14325,0,1746739363,13007.49155005,57.43835511000361,53418.242031120004 2025-05-08,21:22:45.000,128,11037421,13725,0,1746739364,13007.46460480999,57.4101585899989,53418.23504400001 2025-05-08,21:22:46.000,128,11037411,14205,0,1746739365,13007.50502266999,57.424256850004895,53418.16517280001 2025-05-08,21:22:47.000,128,11037370,13805,0,1746739366,13007.54544052999,57.38901120000082,53418.22805688 2025-05-08,21:22:48.000,128,11037404,14085,0,1746739367,13007.60606731999,57.381962070001464,53418.28395384001 2025-05-08,21:22:49.000,128,11037375,14045,0,1746739368,13007.639748869995,57.34671642000467,53418.27696672 2025-05-08,21:22:50.000,128,11037377,13765,0,1746739369,13007.66669410999,57.34671642000467,53418.262992480006 2025-05-08,21:22:51.000,128,11037351,13925,0,1746739370,13007.72732089999,57.34671642000467,53418.24901824 2025-05-08,21:22:52.000,128,11037420,13885,0,1746739371,13007.761002449995,57.374912940002105,53418.242031120004 2025-05-08,21:22:53.000,128,11037422,13885,0,1746739372,13007.73405721,57.367863810002746,53418.30491520001 2025-05-08,21:22:54.000,128,11037419,13845,0,1746739373,13007.73405721,57.40310945999954,53418.242031120004 2025-05-08,21:22:55.000,128,11037404,13885,0,1746739374,13007.68690303999,57.38901120000082,53418.34683792 2025-05-08,21:22:56.000,128,11037361,14085,0,1746739375,13007.680166729995,57.39606033000018,53418.31888944 2025-05-08,21:22:57.000,128,11037454,14045,0,1746739376,13007.70711196999,57.47360076000041,53418.40273488001 2025-05-08,21:22:58.000,128,11037370,14245,0,1746739377,13007.71384828,57.45245337000233,53418.30491520001 2025-05-08,21:22:59.000,128,11037354,13965,0,1746739378,13007.66669410999,57.43835511000361,53418.41670912 2025-05-08,21:23:00.000,128,11037360,13885,0,1746739379,13007.659957799995,57.47360076000041,53418.479593200005 2025-05-08,21:23:01.000,128,11037426,14125,0,1746739380,13007.73405721,57.45950250000169,53418.42369624001 2025-05-08,21:23:02.000,128,11037400,14045,0,1746739381,13007.740793519995,57.45245337000233,53418.37478640001 2025-05-08,21:23:03.000,128,11037449,13725,0,1746739382,13007.720584589995,57.44540424000297,53418.360812160005 2025-05-08,21:23:04.000,128,11037411,14005,0,1746739383,13007.720584589995,57.45950250000169,53418.39574776 2025-05-08,21:23:05.000,128,11037365,13885,0,1746739384,13007.761002449995,57.41720771999826,53418.37478640001 2025-05-08,21:23:06.000,128,11037357,13845,0,1746739385,13007.700375659995,57.35376555000403,53418.4446576 2025-05-08,21:23:07.000,128,11037399,13965,0,1746739386,13007.680166729995,57.381962070001464,53418.47260608001 2025-05-08,21:23:08.000,128,11037448,14325,0,1746739387,13007.680166729995,57.38901120000082,53418.47260608001 2025-05-08,21:23:09.000,128,11037387,13805,0,1746739388,13007.66669410999,57.40310945999954,53418.45863184 2025-05-08,21:23:10.000,128,11037421,13845,0,1746739389,13007.680166729995,57.40310945999954,53418.49356744 2025-05-08,21:23:11.000,128,11037384,13965,0,1746739390,13007.659957799995,57.38901120000082,53418.479593200005 2025-05-08,21:23:12.000,128,11037390,14125,0,1746739391,13007.64648517999,57.381962070001464,53418.479593200005 2025-05-08,21:23:13.000,128,11037446,14285,0,1746739392,13007.62627624999,57.381962070001464,53418.50754168 2025-05-08,21:23:14.000,128,11037434,14565,0,1746739393,13007.62627624999,57.374912940002105,53418.52151592001 2025-05-08,21:23:15.000,128,11037392,14125,0,1746739394,13007.55217684,57.41720771999826,53418.53549016 2025-05-08,21:23:16.000,128,11037422,14285,0,1746739395,13007.451132189999,57.3114707700006,53418.56343864 2025-05-08,21:23:17.000,128,11037368,14365,0,1746739396,13007.478077429994,57.325569029999315,53418.60536136 2025-05-08,21:23:18.000,128,11037420,13925,0,1746739397,13007.457868499994,57.29032338000252,53418.5844 2025-05-08,21:23:19.000,128,11037420,14005,0,1746739398,13007.410714329999,57.29737251000188,53418.57042576001 2025-05-08,21:23:20.000,128,11037451,13805,0,1746739399,13007.437659569994,57.25507772999845,53418.55645152 2025-05-08,21:23:21.000,128,11037351,13765,0,1746739400,13007.377032779994,57.22688121000101,53418.64029696001 2025-05-08,21:23:22.000,128,11037399,13885,0,1746739401,13007.296197059994,57.198684690003574,53418.63330984 2025-05-08,21:23:23.000,128,11037410,14005,0,1746739402,13007.249042889998,57.20573382000293,53418.61933560001 2025-05-08,21:23:24.000,128,11037432,14165,0,1746739403,13007.215361339993,57.22688121000101,53418.647284080005 2025-05-08,21:23:25.000,128,11037449,14205,0,1746739404,13007.161470859988,57.22688121000101,53418.59138712001 2025-05-08,21:23:26.000,128,11037373,13845,0,1746739405,13007.154734549993,57.1634390399995,53418.67523256 2025-05-08,21:23:27.000,128,11037411,14085,0,1746739406,13007.040217280002,57.11409513000399,53418.70318104 2025-05-08,21:23:28.000,128,11037425,13885,0,1746739407,13006.993063109992,57.1634390399995,53418.75907800001 2025-05-08,21:23:29.000,128,11037392,14005,0,1746739408,13006.939172630002,57.099996869997995,53418.814974960005 2025-05-08,21:23:30.000,128,11037476,14045,0,1746739409,13006.952645249992,57.05065296000248,53418.82196208 2025-05-08,21:23:31.000,128,11037392,14085,0,1746739410,13006.945908939997,57.02245643999777,53418.75209088 2025-05-08,21:23:32.000,128,11037431,13885,0,1746739411,13006.878545840002,57.02245643999777,53418.80100072 2025-05-08,21:23:33.000,128,11037360,14245,0,1746739412,13006.858336910002,56.99425992000033,53418.71016816001 2025-05-08,21:23:34.000,128,11037432,14205,0,1746739413,13006.898754770002,56.98016166000161,53418.70318104 2025-05-08,21:23:35.000,128,11037394,14165,0,1746739414,13006.959381560002,56.916719490000105,53418.71016816001 2025-05-08,21:23:36.000,128,11037443,14205,0,1746739415,13006.905491079997,56.860326449997956,53418.696193920005 2025-05-08,21:23:37.000,128,11037397,14045,0,1746739416,13006.918963700002,56.83212993000052,53418.696193920005 2025-05-08,21:23:38.000,128,11037370,13845,0,1746739417,13006.939172630002,56.78278601999773,53418.7241424 2025-05-08,21:23:39.000,128,11037357,14085,0,1746739418,13006.945908939997,56.75458950000029,53418.70318104 2025-05-08,21:23:40.000,128,11037456,14125,0,1746739419,13007.026744659997,56.698196459998144,53418.70318104 2025-05-08,21:23:41.000,128,11037358,13965,0,1746739420,13007.040217280002,56.698196459998144,53418.75907800001 2025-05-08,21:23:42.000,128,11037425,14125,0,1746739421,13007.100844070002,56.64180342000327,53418.745103760004 2025-05-08,21:23:43.000,128,11037368,14085,0,1746739422,13007.161470859988,56.65590168000199,53418.77305224 2025-05-08,21:23:44.000,128,11037389,14005,0,1746739423,13007.222097649988,56.59950863999984,53418.8289492 2025-05-08,21:23:45.000,128,11037443,13845,0,1746739424,13007.323142299989,56.5713121200024,53418.814974960005 2025-05-08,21:23:46.000,128,11037400,14045,0,1746739425,13007.40397801999,56.507869950000895,53418.7940136 2025-05-08,21:23:47.000,128,11037435,14125,0,1746739426,13007.47134112,56.52196820999961,53418.85689768001 2025-05-08,21:23:48.000,128,11037431,13645,0,1746739427,13007.5925947,56.46557517000474,53418.84991056 2025-05-08,21:23:49.000,128,11037399,13885,0,1746739428,13007.66669410999,56.500820820001536,53418.87785904001 2025-05-08,21:23:50.000,128,11037417,14005,0,1746739429,13007.73405721,56.43032952000067,53418.97567872001 2025-05-08,21:23:51.000,128,11037443,14205,0,1746739430,13007.85531079,56.451476909998746,53418.9686916 2025-05-08,21:23:52.000,128,11037444,14325,0,1746739431,13007.983300679996,56.44442777999939,53418.95471736001 2025-05-08,21:23:53.000,128,11037396,14165,0,1746739432,13008.144972119997,56.40213300000323,53418.98965296 2025-05-08,21:23:54.000,128,11037420,14205,0,1746739433,13008.225807839997,56.40213300000323,53419.04554992001 2025-05-08,21:23:55.000,128,11037397,14125,0,1746739434,13008.293170939993,56.39508387000387,53419.031575680005 2025-05-08,21:23:56.000,128,11037385,13965,0,1746739435,13008.360534039988,56.37393647999852,53419.108434 2025-05-08,21:23:57.000,128,11037472,14165,0,1746739436,13008.475051309993,56.35278909000044,53419.09445976001 2025-05-08,21:23:58.000,128,11037386,14005,0,1746739437,13008.522205479989,56.37393647999852,53419.21324080001 2025-05-08,21:23:59.000,128,11037385,14125,0,1746739438,13008.64345905999,56.388034740004514,53419.26215064001 2025-05-08,21:24:00.000,128,11037440,14245,0,1746739439,13008.78492156999,56.3598382199998,53419.283112 2025-05-08,21:24:01.000,128,11037401,14285,0,1746739440,13008.86575728999,56.38098560999788,53419.25516352 2025-05-08,21:24:02.000,128,11037430,14125,0,1746739441,13008.939856699995,56.36688734999916,53419.25516352 2025-05-08,21:24:03.000,128,11037349,14085,0,1746739442,13009.067846589991,56.41623126000195,53419.283112 2025-05-08,21:24:04.000,128,11037385,14165,0,1746739443,13009.09479183,56.39508387000387,53419.34599608 2025-05-08,21:24:05.000,128,11037425,13965,0,1746739444,13009.229518029992,56.458526039998105,53419.35997032001 2025-05-08,21:24:06.000,128,11037437,13725,0,1746739445,13009.344035299997,56.47967343000346,53419.39490592 2025-05-08,21:24:07.000,128,11037364,14245,0,1746739446,13009.445079949997,56.46557517000474,53419.40888016001 2025-05-08,21:24:08.000,128,11037411,14125,0,1746739447,13009.498970430002,56.4726243000041,53419.46477712 2025-05-08,21:24:09.000,128,11037445,13965,0,1746739448,13009.532651979993,56.48672256000282,53419.46477712 2025-05-08,21:24:10.000,128,11037461,14085,0,1746739449,13009.613487699993,56.46557517000474,53419.4927256 2025-05-08,21:24:11.000,128,11037399,14045,0,1746739450,13009.701059729989,56.458526039998105,53419.49971272 2025-05-08,21:24:12.000,128,11037416,14165,0,1746739451,13009.707796039998,56.46557517000474,53419.56958392 2025-05-08,21:24:13.000,128,11037411,14165,0,1746739452,13009.754950209994,56.42328039000131,53419.5625968 2025-05-08,21:24:14.000,128,11037382,14045,0,1746739453,13009.788631759999,56.451476909998746,53419.62548088001 2025-05-08,21:24:15.000,128,11037402,13845,0,1746739454,13009.82231330999,56.47967343000346,53419.61150664 2025-05-08,21:24:16.000,128,11037421,14125,0,1746739455,13009.849258549999,56.47967343000346,53419.6674036 2025-05-08,21:24:17.000,128,11037403,13965,0,1746739456,13009.795368069994,56.47967343000346,53419.6674036 2025-05-08,21:24:18.000,128,11037371,13925,0,1746739457,13009.84252223999,56.42328039000131,53419.80015888 2025-05-08,21:24:19.000,128,11037437,14245,0,1746739458,13009.876203789994,56.4726243000041,53419.71631344001 2025-05-08,21:24:20.000,128,11037369,13845,0,1746739459,13009.94356688999,56.40918213000259,53419.76522328001 2025-05-08,21:24:21.000,128,11037429,14085,0,1746739460,13009.93009427,56.43032952000067,53419.81413312001 2025-05-08,21:24:22.000,128,11037392,14245,0,1746739461,13009.916621649994,56.40918213000259,53419.77919752 2025-05-08,21:24:23.000,128,11037417,13925,0,1746739462,13009.92335795999,56.39508387000387,53419.79317176001 2025-05-08,21:24:24.000,128,11037422,14205,0,1746739463,13009.916621649994,56.42328039000131,53419.821120240005 2025-05-08,21:24:25.000,128,11037445,14205,0,1746739464,13009.936830579994,56.41623126000195,53419.78618464 2025-05-08,21:24:26.000,128,11037399,13885,0,1746739465,13009.936830579994,56.451476909998746,53419.84906872 2025-05-08,21:24:27.000,128,11037384,14085,0,1746739466,13009.9503032,56.451476909998746,53419.81413312001 2025-05-08,21:24:28.000,128,11037407,13965,0,1746739467,13009.90988534,56.43737865000003,53419.78618464 2025-05-08,21:24:29.000,128,11037383,13965,0,1746739468,13009.90314902999,56.451476909998746,53419.82810736 2025-05-08,21:24:30.000,128,11037452,14245,0,1746739469,13009.876203789994,56.4726243000041,53419.870030080005 2025-05-08,21:24:31.000,128,11037447,14045,0,1746739470,13009.849258549999,56.43737865000003,53419.96086264001 2025-05-08,21:24:32.000,128,11037385,13845,0,1746739471,13009.802104379989,56.48672256000282,53419.95387552 2025-05-08,21:24:33.000,128,11037392,14045,0,1746739472,13009.788631759999,56.44442777999939,53419.93291416001 2025-05-08,21:24:34.000,128,11037404,14165,0,1746739473,13009.734741279994,56.514919080000254,53419.91195280001 2025-05-08,21:24:35.000,128,11037466,14245,0,1746739474,13009.775159139994,56.48672256000282,53419.918939920004 2025-05-08,21:24:36.000,128,11037419,14245,0,1746739475,13009.721268659989,56.46557517000474,53419.91195280001 2025-05-08,21:24:37.000,128,11037403,14045,0,1746739476,13009.714532349994,56.48672256000282,53419.918939920004 2025-05-08,21:24:38.000,128,11037456,14045,0,1746739477,13009.680850799989,56.48672256000282,53419.99579824 2025-05-08,21:24:39.000,128,11037421,14365,0,1746739478,13009.674114489993,56.49377169000218,53419.939901280006 2025-05-08,21:24:40.000,128,11037399,14125,0,1746739479,13009.653905559993,56.514919080000254,53419.98182400001 2025-05-08,21:24:41.000,128,11037393,14245,0,1746739480,13009.667378179998,56.550164730004326,53419.939901280006 2025-05-08,21:24:42.000,128,11037398,14085,0,1746739481,13009.647169249998,56.550164730004326,53419.97483688 2025-05-08,21:24:43.000,128,11037427,13965,0,1746739482,13009.626960319998,56.550164730004326,53420.00977248001 2025-05-08,21:24:44.000,128,11037406,14325,0,1746739483,13009.593278769993,56.557213860003685,53419.96784976 2025-05-08,21:24:45.000,128,11037416,14045,0,1746739484,13009.593278769993,56.57836125000176,53420.00278536 2025-05-08,21:24:46.000,128,11037401,14325,0,1746739485,13009.566333529998,56.61360689999856,53420.02374672 2025-05-08,21:24:47.000,128,11037419,14485,0,1746739486,13009.559597220003,56.62770516000455,53420.02374672 2025-05-08,21:24:48.000,128,11037440,14165,0,1746739487,13009.505706739998,56.61360689999856,53420.07265656 2025-05-08,21:24:49.000,128,11037415,13845,0,1746739488,13009.492234119993,56.64885255000263,53420.04470808 2025-05-08,21:24:50.000,128,11037427,14245,0,1746739489,13009.424871019997,56.64885255000263,53420.02374672 2025-05-08,21:24:51.000,128,11037401,14125,0,1746739490,13009.411398399992,56.63475429000391,53420.02374672 2025-05-08,21:24:52.000,128,11037444,14085,0,1746739491,13009.384453159997,56.66295081000135,53420.086630800004 2025-05-08,21:24:53.000,128,11037410,14245,0,1746739492,13009.344035299997,56.66999994000071,53420.05169520001 2025-05-08,21:24:54.000,128,11037389,14045,0,1746739493,13009.330562679992,56.677049070000066,53420.05868232001 2025-05-08,21:24:55.000,128,11037406,13885,0,1746739494,13009.283408509997,56.70524559000478,53420.05169520001 2025-05-08,21:24:56.000,128,11037417,13925,0,1746739495,13009.269935889992,56.70524559000478,53420.06566944 2025-05-08,21:24:57.000,128,11037479,13925,0,1746739496,13009.236254340001,56.684098199999426,53420.02374672 2025-05-08,21:24:58.000,128,11037454,14045,0,1746739497,13009.236254340001,56.7193438500035,53420.10060504001 2025-05-08,21:24:59.000,128,11037413,14125,0,1746739498,13009.242990649996,56.733442110002215,53420.086630800004 2025-05-08,21:25:00.000,128,11037404,14245,0,1746739499,13009.249726959992,56.733442110002215,53420.03073384001 2025-05-08,21:25:01.000,128,11037405,14125,0,1746739500,13009.276672200001,56.76163862999965,53420.05169520001 2025-05-08,21:25:02.000,128,11037347,13925,0,1746739501,13009.290144819992,56.796884280003724,53420.03073384001 2025-05-08,21:25:03.000,128,11037393,14045,0,1746739502,13009.317090060002,56.76868775999901,53419.95387552 2025-05-08,21:25:04.000,128,11037352,14005,0,1746739503,13009.384453159997,56.796884280003724,53419.988811120005 2025-05-08,21:25:05.000,128,11037369,14085,0,1746739504,13009.431607329992,56.76163862999965,53420.02374672 2025-05-08,21:25:06.000,128,11037425,14405,0,1746739505,13009.438343640002,56.78278601999773,53420.037720960005 2025-05-08,21:25:07.000,128,11037362,14325,0,1746739506,13009.539388290003,56.7193438500035,53420.0167596 2025-05-08,21:25:08.000,128,11037401,14365,0,1746739507,13009.626960319998,56.7193438500035,53420.00278536 2025-05-08,21:25:09.000,128,11037388,13885,0,1746739508,13009.667378179998,56.726392980002856,53420.10060504001 2025-05-08,21:25:10.000,128,11037347,13885,0,1746739509,13009.734741279994,56.684098199999426,53420.14951488001 2025-05-08,21:25:11.000,128,11037382,14245,0,1746739510,13009.849258549999,56.7193438500035,53420.13554064 2025-05-08,21:25:12.000,128,11037359,13765,0,1746739511,13009.916621649994,56.698196459998144,53420.13554064 2025-05-08,21:25:13.000,128,11037374,14005,0,1746739512,13010.01092999,56.733442110002215,53420.14252776 2025-05-08,21:25:14.000,128,11037366,14245,0,1746739513,13010.11197464,56.747540370000934,53420.24034744 2025-05-08,21:25:15.000,128,11037379,14165,0,1746739514,13010.23322822,56.75458950000029,53420.21239896 2025-05-08,21:25:16.000,128,11037420,13965,0,1746739515,13010.307327629991,56.76163862999965,53420.205411840005 2025-05-08,21:25:17.000,128,11037448,14245,0,1746739516,13010.442053829996,56.76868775999901,53420.22637320001 2025-05-08,21:25:18.000,128,11037355,14245,0,1746739517,13010.570043719992,56.78278601999773,53420.22637320001 2025-05-08,21:25:19.000,128,11037404,13965,0,1746739518,13010.751924089993,56.80393341000308,53420.21938608001 2025-05-08,21:25:20.000,128,11037363,13885,0,1746739519,13010.886650289998,56.796884280003724,53420.275283040006 2025-05-08,21:25:21.000,128,11037426,14165,0,1746739520,13010.980958629989,56.860326449997956,53420.33118 2025-05-08,21:25:22.000,128,11037428,14085,0,1746739521,13011.10221220999,56.8532773199986,53420.373102720005 2025-05-08,21:25:23.000,128,11037447,14205,0,1746739522,13011.32451043999,56.8532773199986,53420.39406408001 2025-05-08,21:25:24.000,128,11037396,14085,0,1746739523,13011.4322914,56.923768619999464,53420.46393528001 2025-05-08,21:25:25.000,128,11037411,14125,0,1746739524,13011.560281289996,56.93081774999882,53420.47790952 2025-05-08,21:25:26.000,128,11037401,13965,0,1746739525,13011.755634280002,56.98016166000161,53420.540793600005 2025-05-08,21:25:27.000,128,11037346,13885,0,1746739526,13011.863415239997,57.02245643999777,53420.589703440004 2025-05-08,21:25:28.000,128,11037420,14005,0,1746739527,13011.924042029998,57.07884947999992,53420.69451024 2025-05-08,21:25:29.000,128,11037402,14045,0,1746739528,13012.092449779993,57.142291650001425,53420.72944584001 2025-05-08,21:25:30.000,128,11037433,13965,0,1746739529,13012.180021809989,57.10704600000463,53420.80630416 2025-05-08,21:25:31.000,128,11037397,13965,0,1746739530,13012.32822063,57.099996869997995,53420.79232992 2025-05-08,21:25:32.000,128,11037449,14045,0,1746739531,13012.42926528,57.156389910000144,53420.77136856001 2025-05-08,21:25:33.000,128,11037437,14205,0,1746739532,13012.55051886,57.17048816999886,53420.827265520005 2025-05-08,21:25:34.000,128,11037446,13925,0,1746739533,13012.67177244,57.198684690003574,53420.84123976 2025-05-08,21:25:35.000,128,11037427,14045,0,1746739534,13012.705453989991,57.23393034000037,53420.84822688001 2025-05-08,21:25:36.000,128,11037428,14165,0,1746739535,13012.833443880001,57.29737251000188,53420.86220112 2025-05-08,21:25:37.000,128,11037383,13965,0,1746739536,13012.880598049996,57.30442164000124,53420.95303368 2025-05-08,21:25:38.000,128,11037363,14085,0,1746739537,13012.934488530002,57.325569029999315,53420.925085200004 2025-05-08,21:25:39.000,128,11037360,13885,0,1746739538,13013.022060559997,57.3114707700006,53420.946046560006 2025-05-08,21:25:40.000,128,11037386,13845,0,1746739539,13013.055742110002,57.38901120000082,53421.03687912001 2025-05-08,21:25:41.000,128,11037425,13965,0,1746739540,13013.082687349997,57.381962070001464,53421.092776080004 2025-05-08,21:25:42.000,128,11037432,13885,0,1746739541,13013.096159970002,57.39606033000018,53421.12072456 2025-05-08,21:25:43.000,128,11037360,13685,0,1746739542,13013.136577830002,57.44540424000297,53421.14867304 2025-05-08,21:25:44.000,128,11037383,14005,0,1746739543,13013.197204620003,57.48064988999977,53421.15566016001 2025-05-08,21:25:45.000,128,11037349,14245,0,1746739544,13013.197204620003,57.43835511000361,53421.20457000001 2025-05-08,21:25:46.000,128,11037420,13925,0,1746739545,13013.203940929998,57.501797279997845,53421.26745408 2025-05-08,21:25:47.000,128,11037384,13925,0,1746739546,13013.224149859998,57.494748149998486,53421.25347984001 2025-05-08,21:25:48.000,128,11037382,13885,0,1746739547,13013.237622479988,57.494748149998486,53421.281428320006 2025-05-08,21:25:49.000,128,11037401,14005,0,1746739548,13013.210677239993,57.50884641000448,53421.35828664 2025-05-08,21:25:50.000,128,11037411,13885,0,1746739549,13013.230886169993,57.5229446700032,53421.32335104001 2025-05-08,21:25:51.000,128,11037427,14045,0,1746739550,13013.230886169993,57.48064988999977,53421.330338160005 2025-05-08,21:25:52.000,128,11037428,13965,0,1746739551,13013.264567719998,57.558190319999994,53421.40020936001 2025-05-08,21:25:53.000,128,11037426,14165,0,1746739552,13013.224149859998,57.501797279997845,53421.43514496 2025-05-08,21:25:54.000,128,11037417,13525,0,1746739553,13013.244358789998,57.5229446700032,53421.393222239996 2025-05-08,21:25:55.000,128,11037381,13725,0,1746739554,13013.278040339988,57.47360076000041,53421.4141836 2025-05-08,21:25:56.000,128,11037368,13725,0,1746739555,13013.230886169993,57.45245337000233,53421.42117072001 2025-05-08,21:25:57.000,128,11037417,13925,0,1746739556,13013.244358789998,57.47360076000041,53421.49104192001 2025-05-08,21:25:58.000,128,11037406,13685,0,1746739557,13013.217413549988,57.44540424000297,53421.553926 2025-05-08,21:25:59.000,128,11037413,13925,0,1746739558,13013.210677239993,57.44540424000297,53421.595848720004 2025-05-08,21:26:00.000,128,11037444,14045,0,1746739559,13013.251095099993,57.46655163000105,53421.50501616 2025-05-08,21:26:01.000,128,11037387,13725,0,1746739560,13013.304985579998,57.46655163000105,53421.51200328 2025-05-08,21:26:02.000,128,11037417,13925,0,1746739561,13013.311721889993,57.40310945999954,53421.616810080006 2025-05-08,21:26:03.000,128,11037400,14125,0,1746739562,13013.372348679994,57.4101585899989,53421.57488736 2025-05-08,21:26:04.000,128,11037375,13805,0,1746739563,13013.365612369998,57.45245337000233,53421.56790024001 2025-05-08,21:26:05.000,128,11037417,14045,0,1746739564,13013.419502849989,57.46655163000105,53421.6237972 2025-05-08,21:26:06.000,128,11037458,13965,0,1746739565,13013.453184399994,57.424256850004895,53421.63777144001 2025-05-08,21:26:07.000,128,11037462,13885,0,1746739566,13013.513811189994,57.44540424000297,53421.67270704 2025-05-08,21:26:08.000,128,11037376,13725,0,1746739567,13013.534020119994,57.431305980004254,53421.60283584 2025-05-08,21:26:09.000,128,11037434,14085,0,1746739568,13013.574437979994,57.38901120000082,53421.60982296001 2025-05-08,21:26:10.000,128,11037417,13925,0,1746739569,13013.614855839995,57.39606033000018,53421.728603999996 2025-05-08,21:26:11.000,128,11037416,13805,0,1746739570,13013.635064769995,57.41720771999826,53421.6936684 2025-05-08,21:26:12.000,128,11037375,13925,0,1746739571,13013.695691559995,57.431305980004254,53421.665719920005 2025-05-08,21:26:13.000,128,11037363,14285,0,1746739572,13013.76979097,57.374912940002105,53421.73559112001 2025-05-08,21:26:14.000,128,11037418,14045,0,1746739573,13013.816945139995,57.424256850004895,53421.77052672 2025-05-08,21:26:15.000,128,11037390,14005,0,1746739574,13013.84389037999,57.45950250000169,53421.784500960006 2025-05-08,21:26:16.000,128,11037421,13885,0,1746739575,13013.91125348,57.46655163000105,53421.81244944 2025-05-08,21:26:17.000,128,11037374,13965,0,1746739576,13013.90451716999,57.41720771999826,53421.882320640005 2025-05-08,21:26:18.000,128,11037419,14165,0,1746739577,13013.95167134,57.45950250000169,53421.84738504 2025-05-08,21:26:19.000,128,11037389,14285,0,1746739578,13013.978616579996,57.47360076000041,53421.88930776 2025-05-08,21:26:20.000,128,11037460,14125,0,1746739579,13013.97188027,57.46655163000105,53421.896294879996 2025-05-08,21:26:21.000,128,11037458,14045,0,1746739580,13013.992089200001,57.45245337000233,53421.95917896 2025-05-08,21:26:22.000,128,11037404,14165,0,1746739581,13014.005561819991,57.46655163000105,53421.931230480004 2025-05-08,21:26:23.000,128,11037371,14045,0,1746739582,13014.099870159996,57.43835511000361,53421.97315320001 2025-05-08,21:26:24.000,128,11037395,14085,0,1746739583,13014.140288019997,57.44540424000297,53422.001101680005 2025-05-08,21:26:25.000,128,11037436,14045,0,1746739584,13014.160496949997,57.48769901999913,53421.98014032 2025-05-08,21:26:26.000,128,11037346,14085,0,1746739585,13014.207651119992,57.48769901999913,53422.02905016 2025-05-08,21:26:27.000,128,11037348,14245,0,1746739586,13014.207651119992,57.46655163000105,53422.098921360004 2025-05-08,21:26:28.000,128,11037452,13925,0,1746739587,13014.180705879997,57.50884641000448,53422.12686984 2025-05-08,21:26:29.000,128,11037418,13885,0,1746739588,13014.315432080002,57.45950250000169,53422.10590848 2025-05-08,21:26:30.000,128,11037401,14045,0,1746739589,13014.328904699993,57.45245337000233,53422.02206304001 2025-05-08,21:26:31.000,128,11037350,13725,0,1746739590,13014.342377319997,57.47360076000041,53422.09193424001 2025-05-08,21:26:32.000,128,11037362,14165,0,1746739591,13014.369322559993,57.48064988999977,53422.11289560001 2025-05-08,21:26:33.000,128,11037378,13805,0,1746739592,13014.349113629993,57.494748149998486,53422.1478312 2025-05-08,21:26:34.000,128,11037362,13925,0,1746739593,13014.403004109998,57.52999380000256,53422.13385696 2025-05-08,21:26:35.000,128,11037384,14205,0,1746739594,13014.376058870002,57.57228857999871,53422.15481832 2025-05-08,21:26:36.000,128,11037362,14405,0,1746739595,13014.429949349993,57.607534230002784,53422.168792560005 2025-05-08,21:26:37.000,128,11037410,13885,0,1746739596,13014.362586249998,57.61458336000214,53422.14084408001 2025-05-08,21:26:38.000,128,11037344,14165,0,1746739597,13014.295223150002,57.58638684000471,53422.19674104 2025-05-08,21:26:39.000,128,11037363,14325,0,1746739598,13014.342377319997,57.6216324900015,53422.19674104 2025-05-08,21:26:40.000,128,11037398,13885,0,1746739599,13014.355849940002,57.64277987999958,53422.231676639996 2025-05-08,21:26:41.000,128,11037357,14085,0,1746739600,13014.362586249998,57.64277987999958,53422.231676639996 2025-05-08,21:26:42.000,128,11037372,13805,0,1746739601,13014.301959459997,57.69212379000237,53422.252638 2025-05-08,21:26:43.000,128,11037401,13965,0,1746739602,13014.288486839992,57.69212379000237,53422.231676639996 2025-05-08,21:26:44.000,128,11037396,14165,0,1746739603,13014.349113629993,57.71327118000045,53422.231676639996 2025-05-08,21:26:45.000,128,11037407,13925,0,1746739604,13014.342377319997,57.70622205000109,53422.287573600006 2025-05-08,21:26:46.000,128,11037405,13725,0,1746739605,13014.328904699993,57.720320309999806,53422.231676639996 2025-05-08,21:26:47.000,128,11037401,14005,0,1746739606,13014.355849940002,57.76261509000324,53422.31552208 2025-05-08,21:26:48.000,128,11037297,13765,0,1746739607,13014.362586249998,57.76261509000324,53422.252638 2025-05-08,21:26:49.000,128,11037325,14045,0,1746739608,13014.409740419993,57.80490986999939,53422.30853496001 2025-05-08,21:26:50.000,128,11037392,13805,0,1746739609,13014.429949349993,57.81900812999811,53422.32949632001 2025-05-08,21:26:51.000,128,11037441,13845,0,1746739610,13014.470367209993,57.86130291000154,53422.34347056 2025-05-08,21:26:52.000,128,11037428,14045,0,1746739611,13014.524257689998,57.840155520003464,53422.287573600006 2025-05-08,21:26:53.000,128,11037419,13965,0,1746739612,13014.537730309989,57.87540117000026,53422.336483440005 2025-05-08,21:26:54.000,128,11037385,13845,0,1746739613,13014.571411859994,57.8683520400009,53422.35744480001 2025-05-08,21:26:55.000,128,11037339,13885,0,1746739614,13014.645511269999,57.87540117000026,53422.44129024 2025-05-08,21:26:56.000,128,11037419,14245,0,1746739615,13014.692665439994,57.8683520400009,53422.47622584001 2025-05-08,21:26:57.000,128,11037416,13885,0,1746739616,13014.712874369994,57.8683520400009,53422.52513568001 2025-05-08,21:26:58.000,128,11037404,13885,0,1746739617,13014.80718271,57.88245029999962,53422.48321296 2025-05-08,21:26:59.000,128,11037360,14005,0,1746739618,13014.88128211999,57.8683520400009,53422.553084160005 2025-05-08,21:27:00.000,128,11037372,13845,0,1746739619,13014.94190890999,57.86130291000154,53422.5321228 2025-05-08,21:27:01.000,128,11037384,13885,0,1746739620,13014.975590459995,57.840155520003464,53422.51116144 2025-05-08,21:27:02.000,128,11037430,14285,0,1746739621,13015.09010773,57.88949942999898,53422.5321228 2025-05-08,21:27:03.000,128,11037408,14045,0,1746739622,13015.117052969996,57.88949942999898,53422.61596824001 2025-05-08,21:27:04.000,128,11037466,14085,0,1746739623,13015.137261899996,57.91064682000433,53422.61596824001 2025-05-08,21:27:05.000,128,11037384,13925,0,1746739624,13015.245042859991,57.93884334000177,53422.60898112 2025-05-08,21:27:06.000,128,11037397,13965,0,1746739625,13015.204624999991,57.93179421000241,53422.62994248 2025-05-08,21:27:07.000,128,11037330,13805,0,1746739626,13015.218097619996,57.967039859999204,53422.66487808001 2025-05-08,21:27:08.000,128,11037361,13885,0,1746739627,13015.218097619996,57.98818725000456,53422.76269776001 2025-05-08,21:27:09.000,128,11037387,13845,0,1746739628,13015.265251789991,57.959990729999845,53422.80462048 2025-05-08,21:27:10.000,128,11037393,14085,0,1746739629,13015.271988100001,57.94589247000113,53422.83256896001 2025-05-08,21:27:11.000,128,11037348,14085,0,1746739630,13015.305669649992,57.97408898999856,53422.82558184 2025-05-08,21:27:12.000,128,11037420,13725,0,1746739631,13015.332614890001,57.98818725000456,53422.81160760001 2025-05-08,21:27:13.000,128,11037392,13885,0,1746739632,13015.359560129997,57.93884334000177,53422.839556080005 2025-05-08,21:27:14.000,128,11037386,14245,0,1746739633,13015.271988100001,57.952941600000486,53422.888465920005 2025-05-08,21:27:15.000,128,11037361,13925,0,1746739634,13015.285460719992,57.967039859999204,53422.93038864001 2025-05-08,21:27:16.000,128,11037348,14045,0,1746739635,13015.312405960001,57.903597689997696,53422.86051744001 2025-05-08,21:27:17.000,128,11037446,13925,0,1746739636,13015.305669649992,57.99523638000392,53422.97929848001 2025-05-08,21:27:18.000,128,11037399,13805,0,1746739637,13015.271988100001,57.94589247000113,53422.96532424 2025-05-08,21:27:19.000,128,11037395,14165,0,1746739638,13015.312405960001,57.94589247000113,53422.9862856 2025-05-08,21:27:20.000,128,11037368,13965,0,1746739639,13015.265251789991,57.93179421000241,53422.96532424 2025-05-08,21:27:21.000,128,11037385,14045,0,1746739640,13015.245042859991,57.93884334000177,53422.937375760004 2025-05-08,21:27:22.000,128,11037379,14005,0,1746739641,13015.204624999991,57.903597689997696,53422.97231136 2025-05-08,21:27:23.000,128,11037377,13845,0,1746739642,13015.218097619996,57.88245029999962,53422.99327272 2025-05-08,21:27:24.000,128,11037396,13925,0,1746739643,13015.19115238,57.87540117000026,53423.01423408 2025-05-08,21:27:25.000,128,11037439,14005,0,1746739644,13015.164207139991,57.8683520400009,53423.01423408 2025-05-08,21:27:26.000,128,11037371,13725,0,1746739645,13015.12378927999,57.81195899999875,53423.007246960005 2025-05-08,21:27:27.000,128,11037320,13805,0,1746739646,13015.137261899996,57.776713350001955,53423.04916968001 2025-05-08,21:27:28.000,128,11037408,13845,0,1746739647,13015.157470829996,57.75556596000388,53423.04218256 2025-05-08,21:27:29.000,128,11037405,14045,0,1746739648,13015.157470829996,57.734418569998525,53423.007246960005 2025-05-08,21:27:30.000,128,11037398,13845,0,1746739649,13015.10358034999,57.70622205000109,53423.070131039996 2025-05-08,21:27:31.000,128,11037412,13885,0,1746739650,13015.04295355999,57.67097640000429,53423.01423408 2025-05-08,21:27:32.000,128,11037414,14045,0,1746739651,13015.04295355999,57.6568781399983,53423.08410528 2025-05-08,21:27:33.000,128,11037349,13685,0,1746739652,13015.02274462999,57.64277987999958,53423.056156800005 2025-05-08,21:27:34.000,128,11037408,14085,0,1746739653,13014.96211783999,57.593435970004066,53423.06314392 2025-05-08,21:27:35.000,128,11037355,14005,0,1746739654,13014.935172599995,57.593435970004066,53423.04218256 2025-05-08,21:27:36.000,128,11037384,14005,0,1746739655,13014.88801843,57.600485100003425,53423.056156800005 2025-05-08,21:27:37.000,128,11037389,13885,0,1746739656,13014.86107318999,57.57933770999807,53423.06314392 2025-05-08,21:27:38.000,128,11037367,13965,0,1746739657,13014.813919019995,57.51589554000384,53423.08410528 2025-05-08,21:27:39.000,128,11037346,13925,0,1746739658,13014.80718271,57.501797279997845,53423.07711816001 2025-05-08,21:27:40.000,128,11037441,14045,0,1746739659,13014.793710089994,57.551141190000635,53423.04916968001 2025-05-08,21:27:41.000,128,11037388,13805,0,1746739660,13014.793710089994,57.52999380000256,53423.00025984001 2025-05-08,21:27:42.000,128,11037378,13925,0,1746739661,13014.76676485,57.51589554000384,53423.01423408 2025-05-08,21:27:43.000,128,11037344,13925,0,1746739662,13014.733083299994,57.494748149998486,53423.02820832001 2025-05-08,21:27:44.000,128,11037409,13645,0,1746739663,13014.685929129999,57.50884641000448,53422.95135000001 2025-05-08,21:27:45.000,128,11037331,13845,0,1746739664,13014.618566029989,57.46655163000105,53422.9862856 2025-05-08,21:27:46.000,128,11037360,13925,0,1746739665,13014.578148169989,57.46655163000105,53422.99327272 2025-05-08,21:27:47.000,128,11037385,13845,0,1746739666,13014.598357099989,57.48769901999913,53422.99327272 2025-05-08,21:27:48.000,128,11037371,14005,0,1746739667,13014.544466619998,57.494748149998486,53422.96532424 2025-05-08,21:27:49.000,128,11037443,13765,0,1746739668,13014.544466619998,57.48064988999977,53422.97929848001 2025-05-08,21:27:50.000,128,11037398,13925,0,1746739669,13014.463630899998,57.47360076000041,53422.95135000001 2025-05-08,21:27:51.000,128,11037377,13805,0,1746739670,13014.436685659988,57.51589554000384,53422.87449168 2025-05-08,21:27:52.000,128,11037422,13885,0,1746739671,13014.335641010002,57.544092060001276,53422.90942728001 2025-05-08,21:27:53.000,128,11037438,13885,0,1746739672,13014.315432080002,57.56523944999935,53422.902440159996 2025-05-08,21:27:54.000,128,11037386,13845,0,1746739673,13014.248068979992,57.58638684000471,53422.93038864001 2025-05-08,21:27:55.000,128,11037408,14085,0,1746739674,13014.234596360002,57.607534230002784,53422.90942728001 2025-05-08,21:27:56.000,128,11037378,14005,0,1746739675,13014.167233259992,57.6216324900015,53422.8465432 2025-05-08,21:27:57.000,128,11037407,13885,0,1746739676,13014.133551710001,57.6568781399983,53422.83256896001 2025-05-08,21:27:58.000,128,11037397,14205,0,1746739677,13014.133551710001,57.6568781399983,53422.83256896001 2025-05-08,21:27:59.000,128,11037411,13765,0,1746739678,13014.099870159996,57.68507466000301,53422.86051744001 2025-05-08,21:28:00.000,128,11037414,13965,0,1746739679,13014.066188609992,57.734418569998525,53422.82558184 2025-05-08,21:28:01.000,128,11037448,13885,0,1746739680,13014.052715990001,57.741467699997884,53422.82558184 2025-05-08,21:28:02.000,128,11037388,13925,0,1746739681,13014.039243369996,57.783762480001315,53422.80462048 2025-05-08,21:28:03.000,128,11037379,14045,0,1746739682,13014.039243369996,57.790811610000674,53422.82558184 2025-05-08,21:28:04.000,128,11037421,14085,0,1746739683,13014.032507060001,57.85425378000218,53422.86051744001 2025-05-08,21:28:05.000,128,11037397,14085,0,1746739684,13014.039243369996,57.903597689997696,53422.776672 2025-05-08,21:28:06.000,128,11037361,13845,0,1746739685,13014.032507060001,57.85425378000218,53422.80462048 2025-05-08,21:28:07.000,128,11037408,14165,0,1746739686,13014.045979679991,57.903597689997696,53422.776672 2025-05-08,21:28:08.000,128,11037413,14205,0,1746739687,13014.059452299996,57.89654855999834,53422.79763336 2025-05-08,21:28:09.000,128,11037442,13925,0,1746739688,13014.093133850001,57.93884334000177,53422.79763336 2025-05-08,21:28:10.000,128,11037415,14045,0,1746739689,13014.093133850001,57.97408898999856,53422.76269776001 2025-05-08,21:28:11.000,128,11037370,13765,0,1746739690,13014.066188609992,57.97408898999856,53422.769684880004 2025-05-08,21:28:12.000,128,11037399,13925,0,1746739691,13014.113342780001,57.967039859999204,53422.776672 2025-05-08,21:28:13.000,128,11037389,14205,0,1746739692,13014.180705879997,57.967039859999204,53422.72776216 2025-05-08,21:28:14.000,128,11037368,13925,0,1746739693,13014.147024329992,57.959990729999845,53422.79763336 2025-05-08,21:28:15.000,128,11037435,14005,0,1746739694,13014.248068979992,58.002285510003276,53422.83256896001 2025-05-08,21:28:16.000,128,11037434,14165,0,1746739695,13014.254805290002,57.959990729999845,53422.8465432 2025-05-08,21:28:17.000,128,11037439,14085,0,1746739696,13014.234596360002,58.016383770001994,53422.85353032 2025-05-08,21:28:18.000,128,11037393,14005,0,1746739697,13014.275014220002,58.002285510003276,53422.8465432 2025-05-08,21:28:19.000,128,11037439,13925,0,1746739698,13014.301959459997,58.02343290000135,53422.86051744001 2025-05-08,21:28:20.000,128,11037395,14085,0,1746739699,13014.349113629993,58.05162941999879,53422.85353032 2025-05-08,21:28:21.000,128,11037379,13725,0,1746739700,13014.376058870002,58.05867854999815,53422.82558184 2025-05-08,21:28:22.000,128,11037397,13765,0,1746739701,13014.396267800003,58.0798259400035,53422.82558184 2025-05-08,21:28:23.000,128,11037461,13725,0,1746739702,13014.429949349993,58.09392420000222,53422.87449168 2025-05-08,21:28:24.000,128,11037393,13805,0,1746739703,13014.409740419993,58.10097333000158,53422.89545304 2025-05-08,21:28:25.000,128,11037366,14085,0,1746739704,13014.429949349993,58.0798259400035,53422.90942728001 2025-05-08,21:28:26.000,128,11037392,13925,0,1746739705,13014.429949349993,58.07277681000414,53422.88147880001 2025-05-08,21:28:27.000,128,11037398,14245,0,1746739706,13014.429949349993,58.09392420000222,53422.902440159996 2025-05-08,21:28:28.000,128,11037419,13925,0,1746739707,13014.436685659988,58.0798259400035,53422.95135000001 2025-05-08,21:28:29.000,128,11037395,14085,0,1746739708,13014.416476730003,58.03753116000007,53422.95135000001 2025-05-08,21:28:30.000,128,11037413,14325,0,1746739709,13014.429949349993,58.02343290000135,53422.93038864001 2025-05-08,21:28:31.000,128,11037417,14005,0,1746739710,13014.423213039998,58.04458028999943,53422.92340152 2025-05-08,21:28:32.000,128,11037383,14005,0,1746739711,13014.362586249998,58.065727680004784,53422.937375760004 2025-05-08,21:28:33.000,128,11037416,14285,0,1746739712,13014.362586249998,58.08687507000286,53422.97929848001 2025-05-08,21:28:34.000,128,11037400,13885,0,1746739713,13014.369322559993,58.07277681000414,53422.92340152 2025-05-08,21:28:35.000,128,11037392,13845,0,1746739714,13014.362586249998,58.03048203000071,53422.95135000001 2025-05-08,21:28:36.000,128,11037420,14165,0,1746739715,13014.349113629993,58.016383770001994,53422.97231136 2025-05-08,21:28:37.000,128,11037415,13725,0,1746739716,13014.369322559993,57.97408898999856,53423.02820832001 2025-05-08,21:28:38.000,128,11037419,13725,0,1746739717,13014.369322559993,58.009334640002635,53422.97929848001 2025-05-08,21:28:39.000,128,11037411,14085,0,1746739718,13014.369322559993,58.009334640002635,53423.00025984001 2025-05-08,21:28:40.000,128,11037402,14285,0,1746739719,13014.328904699993,57.97408898999856,53423.0212212 2025-05-08,21:28:41.000,128,11037414,14005,0,1746739720,13014.369322559993,57.959990729999845,53423.04916968001 2025-05-08,21:28:42.000,128,11037409,14125,0,1746739721,13014.403004109998,57.952941600000486,53423.01423408 2025-05-08,21:28:43.000,128,11037441,13925,0,1746739722,13014.436685659988,57.91769595000369,53423.04218256 2025-05-08,21:28:44.000,128,11037412,14005,0,1746739723,13014.450158279993,57.903597689997696,53423.04218256 2025-05-08,21:28:45.000,128,11037392,14085,0,1746739724,13014.477103519988,57.88245029999962,53423.08410528 2025-05-08,21:28:46.000,128,11037363,13885,0,1746739725,13014.483839829998,57.903597689997696,53423.04916968001 2025-05-08,21:28:47.000,128,11037428,13885,0,1746739726,13014.490576139993,57.91064682000433,53423.007246960005 2025-05-08,21:28:48.000,128,11037443,14125,0,1746739727,13014.497312449988,57.93884334000177,53423.06314392 2025-05-08,21:28:49.000,128,11037378,13965,0,1746739728,13014.524257689998,57.91064682000433,53423.04218256 2025-05-08,21:28:50.000,128,11037348,13805,0,1746739729,13014.537730309989,57.93179421000241,53423.04218256 2025-05-08,21:28:51.000,128,11037423,13845,0,1746739730,13014.584884479998,57.93179421000241,53423.04218256 2025-05-08,21:28:52.000,128,11037379,14005,0,1746739731,13014.578148169989,57.959990729999845,53423.0910924 2025-05-08,21:28:53.000,128,11037418,13885,0,1746739732,13014.618566029989,57.959990729999845,53423.056156800005 2025-05-08,21:28:54.000,128,11037425,13925,0,1746739733,13014.638774959989,57.97408898999856,53423.06314392 2025-05-08,21:28:55.000,128,11037404,14005,0,1746739734,13014.645511269999,57.967039859999204,53423.04218256 2025-05-08,21:28:56.000,128,11037438,13805,0,1746739735,13014.665720199999,57.967039859999204,53423.04916968001 2025-05-08,21:28:57.000,128,11037378,13885,0,1746739736,13014.665720199999,57.97408898999856,53423.13301512 2025-05-08,21:28:58.000,128,11037447,13965,0,1746739737,13014.71961067999,57.98113811999792,53423.105066640004 2025-05-08,21:28:59.000,128,11037415,13765,0,1746739738,13014.76676485,57.99523638000392,53423.11904088001 2025-05-08,21:29:00.000,128,11037461,13725,0,1746739739,13014.793710089994,57.98113811999792,53423.14698936001 2025-05-08,21:29:01.000,128,11037446,13805,0,1746739740,13014.894754739995,57.99523638000392,53423.14000224 2025-05-08,21:29:02.000,128,11037427,13725,0,1746739741,13014.96211783999,57.98818725000456,53423.11904088001 2025-05-08,21:29:03.000,128,11037397,14125,0,1746739742,13015.036217249995,58.016383770001994,53423.14698936001 2025-05-08,21:29:04.000,128,11037401,13925,0,1746739743,13015.09010773,58.002285510003276,53423.1609636 2025-05-08,21:29:05.000,128,11037423,13965,0,1746739744,13015.117052969996,58.04458028999943,53423.20288632 2025-05-08,21:29:06.000,128,11037423,13965,0,1746739745,13015.157470829996,58.05867854999815,53423.19589920001 2025-05-08,21:29:07.000,128,11037393,13765,0,1746739746,13015.17094345,58.08687507000286,53423.14698936001 2025-05-08,21:29:08.000,128,11037396,13725,0,1746739747,13015.184416069991,58.05162941999879,53423.21686056001 2025-05-08,21:29:09.000,128,11037404,13845,0,1746739748,13015.204624999991,58.02343290000135,53423.223847680005 2025-05-08,21:29:10.000,128,11037416,13885,0,1746739749,13015.224833929991,58.05162941999879,53423.25179616 2025-05-08,21:29:11.000,128,11037424,13765,0,1746739750,13015.258515479996,58.12212071999966,53423.28673176001 2025-05-08,21:29:12.000,128,11037415,14205,0,1746739751,13015.339351199997,58.10802246000094,53423.32865448 2025-05-08,21:29:13.000,128,11037464,14045,0,1746739752,13015.332614890001,58.129169849999016,53423.38455144001 2025-05-08,21:29:14.000,128,11037383,13965,0,1746739753,13015.292197030001,58.136218979998375,53423.3705772 2025-05-08,21:29:15.000,128,11037384,13845,0,1746739754,13015.352823820002,58.15031724000437,53423.3705772 2025-05-08,21:29:16.000,128,11037425,13885,0,1746739755,13015.359560129997,58.136218979998375,53423.32865448 2025-05-08,21:29:17.000,128,11037420,13725,0,1746739756,13015.339351199997,58.16441550000309,53423.342628720005 2025-05-08,21:29:18.000,128,11037402,13885,0,1746739757,13015.386505369992,58.15736637000373,53423.34961584 2025-05-08,21:29:19.000,128,11037403,14205,0,1746739758,13015.325878579992,58.185562890001165,53423.41948704 2025-05-08,21:29:20.000,128,11037408,14245,0,1746739759,13015.312405960001,58.192612020000524,53423.42647416 2025-05-08,21:29:21.000,128,11037432,13925,0,1746739760,13015.319142269997,58.192612020000524,53423.41249992001 2025-05-08,21:29:22.000,128,11037401,14085,0,1746739761,13015.285460719992,58.234906800003955,53423.39852568 2025-05-08,21:29:23.000,128,11037441,13925,0,1746739762,13015.258515479996,58.27015245000075,53423.41948704 2025-05-08,21:29:24.000,128,11037428,14085,0,1746739763,13015.292197030001,58.241955930003314,53423.475384 2025-05-08,21:29:25.000,128,11037459,14005,0,1746739764,13015.271988100001,58.24900506000267,53423.43346128001 2025-05-08,21:29:26.000,128,11037362,13845,0,1746739765,13015.258515479996,58.24900506000267,53423.43346128001 2025-05-08,21:29:27.000,128,11037424,13925,0,1746739766,13015.278724409996,58.29834896999819,53423.41948704 2025-05-08,21:29:28.000,128,11037394,14165,0,1746739767,13015.265251789991,58.33359462000226,53423.41249992001 2025-05-08,21:29:29.000,128,11037435,14045,0,1746739768,13015.285460719992,58.31949636000354,53423.49634536 2025-05-08,21:29:30.000,128,11037399,13965,0,1746739769,13015.238306549996,58.35474201000034,53423.41249992001 2025-05-08,21:29:31.000,128,11037423,14005,0,1746739770,13015.157470829996,58.34769288000098,53423.475384 2025-05-08,21:29:32.000,128,11037352,13925,0,1746739771,13015.13052559,58.368840269999055,53423.52429384 2025-05-08,21:29:33.000,128,11037372,13925,0,1746739772,13015.0698988,58.34769288000098,53423.43346128001 2025-05-08,21:29:34.000,128,11037389,13965,0,1746739773,13015.076635109996,58.34769288000098,53423.45442264001 2025-05-08,21:29:35.000,128,11037395,14085,0,1746739774,13015.04968987,58.35474201000034,53423.53128096001 2025-05-08,21:29:36.000,128,11037417,13925,0,1746739775,13015.056426179995,58.375889399998414,53423.49634536 2025-05-08,21:29:37.000,128,11037373,13925,0,1746739776,13015.00253569999,58.361791139999696,53423.475384 2025-05-08,21:29:38.000,128,11037390,13765,0,1746739777,13014.98232676999,58.368840269999055,53423.510319600005 2025-05-08,21:29:39.000,128,11037404,13845,0,1746739778,13014.92843629,58.3265454900029,53423.48237112001 2025-05-08,21:29:40.000,128,11037420,14005,0,1746739779,13014.90822736,58.35474201000034,53423.53128096001 2025-05-08,21:29:41.000,128,11037399,14245,0,1746739780,13014.874545809995,58.361791139999696,53423.559229440005 2025-05-08,21:29:42.000,128,11037420,13845,0,1746739781,13014.854336879995,58.35474201000034,53423.58019080001 2025-05-08,21:29:43.000,128,11037411,13925,0,1746739782,13014.84086425999,58.3265454900029,53423.51730672 2025-05-08,21:29:44.000,128,11037358,13925,0,1746739783,13014.834127949995,58.29834896999819,53423.55224232001 2025-05-08,21:29:45.000,128,11037394,14125,0,1746739784,13014.82739164,58.31949636000354,53423.5452552 2025-05-08,21:29:46.000,128,11037371,14245,0,1746739785,13014.82739164,58.29129983999883,53423.5452552 2025-05-08,21:29:47.000,128,11037355,14005,0,1746739786,13014.88128211999,58.26310332000139,53423.52429384 2025-05-08,21:29:48.000,128,11037353,13885,0,1746739787,13014.894754739995,58.27720158000011,53423.57320368 2025-05-08,21:29:49.000,128,11037403,14005,0,1746739788,13014.854336879995,58.27720158000011,53423.608139280004 2025-05-08,21:29:50.000,128,11037332,14045,0,1746739789,13014.84086425999,58.28425070999947,53423.6151264 2025-05-08,21:29:51.000,128,11037426,13925,0,1746739790,13014.80718271,58.25605419000203,53423.629100640006 2025-05-08,21:29:52.000,128,11037424,14045,0,1746739791,13014.84760057,58.22080853999796,53423.59416504 2025-05-08,21:29:53.000,128,11037366,14165,0,1746739792,13014.813919019995,58.227857670004596,53423.559229440005 2025-05-08,21:29:54.000,128,11037407,13765,0,1746739793,13014.80044639999,58.192612020000524,53423.559229440005 2025-05-08,21:29:55.000,128,11037431,13885,0,1746739794,13014.813919019995,58.178513760001806,53423.5452552 2025-05-08,21:29:56.000,128,11037409,13685,0,1746739795,13014.80718271,58.15031724000437,53423.55224232001 2025-05-08,21:29:57.000,128,11037426,13885,0,1746739796,13014.80044639999,58.192612020000524,53423.510319600005 2025-05-08,21:29:58.000,128,11037374,14005,0,1746739797,13014.80718271,58.2137594099986,53423.56621656 2025-05-08,21:29:59.000,128,11037415,13805,0,1746739798,13014.80044639999,58.227857670004596,53423.59416504 2025-05-08,21:30:00.000,128,11037389,14245,0,1746739799,13014.80044639999,58.241955930003314,53423.5452552 2025-05-08,21:30:01.000,128,11037387,13925,0,1746739800,13014.78023746999,58.241955930003314,53423.55224232001 2025-05-08,21:30:02.000,128,11037376,14245,0,1746739801,13014.665720199999,58.30539810000482,53423.52429384 2025-05-08,21:30:03.000,128,11037395,13925,0,1746739802,13014.584884479998,58.404085920003126,53423.51730672 2025-05-08,21:30:04.000,128,11037393,14205,0,1746739803,13014.524257689998,58.38998766000441,53423.461409760006 2025-05-08,21:30:05.000,128,11037395,13765,0,1746739804,13014.456894589988,58.43933156999992,53423.50333248001 2025-05-08,21:30:06.000,128,11037357,14005,0,1746739805,13014.423213039998,58.460478959998,53423.46839688 2025-05-08,21:30:07.000,128,11037383,13885,0,1746739806,13014.389531489993,58.460478959998,53423.489358240004 2025-05-08,21:30:08.000,128,11037386,13885,0,1746739807,13014.355849940002,58.50277374000143,53423.53128096001 2025-05-08,21:30:09.000,128,11037381,14045,0,1746739808,13014.369322559993,58.56621591000294,53423.48237112001 2025-05-08,21:30:10.000,128,11037339,13885,0,1746739809,13014.342377319997,58.594412430000375,53423.45442264001 2025-05-08,21:30:11.000,128,11037356,13965,0,1746739810,13014.349113629993,58.62965808000445,53423.43346128001 2025-05-08,21:30:12.000,128,11037349,14045,0,1746739811,13014.322168389997,58.67900198999996,53423.39852568 2025-05-08,21:30:13.000,128,11037381,13885,0,1746739812,13014.295223150002,58.6719528600006,53423.37756432 2025-05-08,21:30:14.000,128,11037386,13645,0,1746739813,13014.281750529997,58.72129677000339,53423.3705772 2025-05-08,21:30:15.000,128,11037360,13725,0,1746739814,13014.248068979992,58.777689809998265,53423.38455144001 2025-05-08,21:30:16.000,128,11037357,13965,0,1746739815,13014.248068979992,58.74244416000147,53423.36359008001 2025-05-08,21:30:17.000,128,11037396,13885,0,1746739816,13014.187442189992,58.72129677000339,53423.3705772 2025-05-08,21:30:18.000,128,11037366,13765,0,1746739817,13014.200914809997,58.763591549999546,53423.300706 2025-05-08,21:30:19.000,128,11037369,13965,0,1746739818,13014.147024329992,58.80588633000298,53423.293718880006 2025-05-08,21:30:20.000,128,11037381,13885,0,1746739819,13014.160496949997,58.74244416000147,53423.33564160001 2025-05-08,21:30:21.000,128,11037377,14285,0,1746739820,13014.126815399992,58.75654242000019,53423.28673176001 2025-05-08,21:30:22.000,128,11037413,13845,0,1746739821,13014.072924920001,58.74949329000083,53423.237821919996 2025-05-08,21:30:23.000,128,11037358,13925,0,1746739822,13014.019034439996,58.72834590000275,53423.25878328 2025-05-08,21:30:24.000,128,11037398,14245,0,1746739823,13013.97188027,58.72834590000275,53423.32166736 2025-05-08,21:30:25.000,128,11037407,14005,0,1746739824,13013.93146241,58.72129677000339,53423.25179616 2025-05-08,21:30:26.000,128,11037342,14165,0,1746739825,13013.87083562,58.72129677000339,53423.20288632 2025-05-08,21:30:27.000,128,11037353,14005,0,1746739826,13013.7899999,58.70719851000467,53423.18192496 2025-05-08,21:30:28.000,128,11037397,13805,0,1746739827,13013.756318349995,58.70719851000467,53423.26577040001 2025-05-08,21:30:29.000,128,11037367,14045,0,1746739828,13013.68895525,58.70014937999804,53423.20987344 2025-05-08,21:30:30.000,128,11037368,14245,0,1746739829,13013.614855839995,58.643756340003165,53423.223847680005 2025-05-08,21:30:31.000,128,11037371,14045,0,1746739830,13013.56770167,58.66490373000124,53423.21686056001 2025-05-08,21:30:32.000,128,11037381,13805,0,1746739831,13013.48012963999,58.66490373000124,53423.15397648 2025-05-08,21:30:33.000,128,11037327,13925,0,1746739832,13013.446448089999,58.6719528600006,53423.174937840005 2025-05-08,21:30:34.000,128,11037369,14325,0,1746739833,13013.338667129989,58.66490373000124,53423.14698936001 2025-05-08,21:30:35.000,128,11037362,13805,0,1746739834,13013.257831409988,58.643756340003165,53423.11205376 2025-05-08,21:30:36.000,128,11037335,13965,0,1746739835,13013.183731999998,58.68605111999932,53423.15397648 2025-05-08,21:30:37.000,128,11037342,13965,0,1746739836,13013.069214729992,58.69310024999868,53423.174937840005 2025-05-08,21:30:38.000,128,11037386,13965,0,1746739837,13013.015324250002,58.650805470002524,53423.20288632 2025-05-08,21:30:39.000,128,11037442,14125,0,1746739838,13012.934488530002,58.6719528600006,53423.14000224 2025-05-08,21:30:40.000,128,11037371,13805,0,1746739839,13012.900806979997,58.65785460000188,53423.18891208 2025-05-08,21:30:41.000,128,11037433,13845,0,1746739840,13012.819971259996,58.60851068999909,53423.13301512 2025-05-08,21:30:42.000,128,11037390,14245,0,1746739841,13012.786289709991,58.636707210003806,53423.126028000006 2025-05-08,21:30:43.000,128,11037407,14005,0,1746739842,13012.73239923,58.62965808000445,53423.13301512 2025-05-08,21:30:44.000,128,11037354,14125,0,1746739843,13012.705453989991,58.62260894999781,53423.14000224 2025-05-08,21:30:45.000,128,11037353,13805,0,1746739844,13012.678508749996,58.60851068999909,53423.16795072001 2025-05-08,21:30:46.000,128,11037388,14045,0,1746739845,13012.638090889996,58.60851068999909,53423.11904088001 2025-05-08,21:30:47.000,128,11037390,13805,0,1746739846,13012.55051886,58.62260894999781,53423.07711816001 2025-05-08,21:30:48.000,128,11037403,14005,0,1746739847,13012.48989207,58.61555981999845,53423.09807952001 2025-05-08,21:30:49.000,128,11037377,13845,0,1746739848,13012.46968314,58.636707210003806,53423.07711816001 2025-05-08,21:30:50.000,128,11037421,14165,0,1746739849,13012.415792659995,58.601461559999734,53423.08410528 2025-05-08,21:30:51.000,128,11037445,14165,0,1746739850,13012.415792659995,58.62260894999781,53423.04916968001 2025-05-08,21:30:52.000,128,11037398,14085,0,1746739851,13012.375374799994,58.636707210003806,53422.99327272 2025-05-08,21:30:53.000,128,11037393,13845,0,1746739852,13012.334956939994,58.62965808000445,53423.00025984001 2025-05-08,21:30:54.000,128,11037400,13965,0,1746739853,13012.287802769999,58.58031417000166,53422.9862856 2025-05-08,21:30:55.000,128,11037402,14045,0,1746739854,13012.193494429994,58.56621591000294,53422.97929848001 2025-05-08,21:30:56.000,128,11037345,14045,0,1746739855,13012.139603949989,58.587363300001016,53422.92340152 2025-05-08,21:30:57.000,128,11037427,14045,0,1746739856,13012.078977159988,58.55916678000358,53422.94436288 2025-05-08,21:30:58.000,128,11037309,13885,0,1746739857,13012.038559299988,58.594412430000375,53422.937375760004 2025-05-08,21:30:59.000,128,11037425,14005,0,1746739858,13011.950987269993,58.56621591000294,53422.93038864001 2025-05-08,21:31:00.000,128,11037406,13645,0,1746739859,13011.930778339993,58.587363300001016,53422.86750456 2025-05-08,21:31:01.000,128,11037361,14005,0,1746739860,13011.849942619992,58.587363300001016,53422.85353032 2025-05-08,21:31:02.000,128,11037382,13925,0,1746739861,13011.796052140002,58.650805470002524,53422.81160760001 2025-05-08,21:31:03.000,128,11037390,14005,0,1746739862,13011.769106899992,58.66490373000124,53422.78365912001 2025-05-08,21:31:04.000,128,11037384,14085,0,1746739863,13011.721952729997,58.6719528600006,53422.82558184 2025-05-08,21:31:05.000,128,11037399,13925,0,1746739864,13011.688271179992,58.643756340003165,53422.79763336 2025-05-08,21:31:06.000,128,11037375,13845,0,1746739865,13011.647853319992,58.65785460000188,53422.776672 2025-05-08,21:31:07.000,128,11037400,14325,0,1746739866,13011.627644389991,58.66490373000124,53422.72776216 2025-05-08,21:31:08.000,128,11037359,13925,0,1746739867,13011.607435459991,58.69310024999868,53422.776672 2025-05-08,21:31:09.000,128,11037392,13645,0,1746739868,13011.560281289996,58.69310024999868,53422.74872352 2025-05-08,21:31:10.000,128,11037409,13685,0,1746739869,13011.526599739991,58.770640679998905,53422.68583944 2025-05-08,21:31:11.000,128,11037344,13885,0,1746739870,13011.46597294999,58.763591549999546,53422.71378792001 2025-05-08,21:31:12.000,128,11037375,14125,0,1746739871,13011.439027709996,58.770640679998905,53422.64391672001 2025-05-08,21:31:13.000,128,11037416,13765,0,1746739872,13011.45250033,58.812935460002336,53422.67885232 2025-05-08,21:31:14.000,128,11037375,14165,0,1746739873,13011.47270926,58.84113197999977,53422.671865200005 2025-05-08,21:31:15.000,128,11037345,14045,0,1746739874,13011.44576401999,58.86227936999785,53422.64391672001 2025-05-08,21:31:16.000,128,11037356,13805,0,1746739875,13011.459236639996,58.86227936999785,53422.58103264 2025-05-08,21:31:17.000,128,11037394,13925,0,1746739876,13011.45250033,58.89752502000192,53422.601994000004 2025-05-08,21:31:18.000,128,11037349,14085,0,1746739877,13011.418818779995,58.93277066999872,53422.59500688001 2025-05-08,21:31:19.000,128,11037377,13925,0,1746739878,13011.4322914,58.92572153999936,53422.59500688001 2025-05-08,21:31:20.000,128,11037437,14125,0,1746739879,13011.44576401999,58.98916371000087,53422.567058399996 2025-05-08,21:31:21.000,128,11037391,14085,0,1746739880,13011.46597294999,58.95391806000407,53422.553084160005 2025-05-08,21:31:22.000,128,11037398,13965,0,1746739881,13011.47270926,58.996212840000226,53422.52513568001 2025-05-08,21:31:23.000,128,11037380,13805,0,1746739882,13011.49291819,59.02440935999766,53422.49718720001 2025-05-08,21:31:24.000,128,11037389,13885,0,1746739883,13011.526599739991,59.03850762000366,53422.504174320005 2025-05-08,21:31:25.000,128,11037435,13925,0,1746739884,13011.55354498,59.07375327000045,53422.44129024 2025-05-08,21:31:26.000,128,11037399,13765,0,1746739885,13011.580490219996,59.08785152999917,53422.44129024 2025-05-08,21:31:27.000,128,11037354,13965,0,1746739886,13011.634380700001,59.10194978999789,53422.46923872 2025-05-08,21:31:28.000,128,11037417,13725,0,1746739887,13011.580490219996,59.14424457000132,53422.455264480006 2025-05-08,21:31:29.000,128,11037347,14045,0,1746739888,13011.593962840001,59.15834283000004,53422.399367519996 2025-05-08,21:31:30.000,128,11037357,14285,0,1746739889,13011.654589630001,59.20768674000283,53422.44827736001 2025-05-08,21:31:31.000,128,11037334,13965,0,1746739890,13011.681534869997,59.19358848000411,53422.44129024 2025-05-08,21:31:32.000,128,11037363,13845,0,1746739891,13011.708480109992,59.25703064999834,53422.41334176 2025-05-08,21:31:33.000,128,11037402,14005,0,1746739892,13011.742161659997,59.24293238999962,53422.385393280005 2025-05-08,21:31:34.000,128,11037378,13885,0,1746739893,13011.728689039992,59.24998151999898,53422.36443192 2025-05-08,21:31:35.000,128,11037389,14245,0,1746739894,13011.748897969992,59.36276760000328,53422.35045768 2025-05-08,21:31:36.000,128,11037359,13925,0,1746739895,13011.762370589997,59.34866934000456,53422.36443192 2025-05-08,21:31:37.000,128,11037339,14085,0,1746739896,13011.762370589997,59.34162020999793,53422.37141904 2025-05-08,21:31:38.000,128,11037406,13965,0,1746739897,13011.796052140002,59.39096412000072,53422.42731600001 2025-05-08,21:31:39.000,128,11037342,14325,0,1746739898,13011.762370589997,59.447357160002866,53422.42032888 2025-05-08,21:31:40.000,128,11037314,13965,0,1746739899,13011.775843210002,59.461455420001585,53422.434303120004 2025-05-08,21:31:41.000,128,11037401,13765,0,1746739900,13011.769106899992,59.53194672000245,53422.46923872 2025-05-08,21:31:42.000,128,11037362,14085,0,1746739901,13011.742161659997,59.54604498000117,53422.42731600001 2025-05-08,21:31:43.000,128,11037391,14005,0,1746739902,13011.782579519997,59.55309411000053,53422.455264480006 2025-05-08,21:31:44.000,128,11037403,14245,0,1746739903,13011.735425350002,59.55309411000053,53422.51814856 2025-05-08,21:31:45.000,128,11037313,14085,0,1746739904,13011.742161659997,59.53194672000245,53422.49718720001 2025-05-08,21:31:46.000,128,11037397,13885,0,1746739905,13011.708480109992,59.55309411000053,53422.49718720001 2025-05-08,21:31:47.000,128,11037349,13885,0,1746739906,13011.742161659997,59.57424149999861,53422.51814856 2025-05-08,21:31:48.000,128,11037385,13965,0,1746739907,13011.755634280002,59.5883397600046,53422.59500688001 2025-05-08,21:31:49.000,128,11037372,13805,0,1746739908,13011.728689039992,59.59538889000396,53422.5321228 2025-05-08,21:31:50.000,128,11037346,14125,0,1746739909,13011.796052140002,59.630634540000756,53422.504174320005 2025-05-08,21:31:51.000,128,11037362,14085,0,1746739910,13011.775843210002,59.630634540000756,53422.51116144 2025-05-08,21:31:52.000,128,11037403,14125,0,1746739911,13011.735425350002,59.6235854100014,53422.53910992 2025-05-08,21:31:53.000,128,11037364,14005,0,1746739912,13011.721952729997,59.66588019000483,53422.56007128 2025-05-08,21:31:54.000,128,11037397,13965,0,1746739913,13011.715216420002,59.6235854100014,53422.553084160005 2025-05-08,21:31:55.000,128,11037347,14045,0,1746739914,13011.695007490001,59.687027580002905,53422.49718720001 2025-05-08,21:31:56.000,128,11037378,13925,0,1746739915,13011.674798560001,59.687027580002905,53422.52513568001 2025-05-08,21:31:57.000,128,11037326,13925,0,1746739916,13011.668062249992,59.70817497000098,53422.51814856 2025-05-08,21:31:58.000,128,11037368,14045,0,1746739917,13011.668062249992,59.7222732299997,53422.53910992 2025-05-08,21:31:59.000,128,11037368,14125,0,1746739918,13011.620908079996,59.73637148999842,53422.53910992 2025-05-08,21:32:00.000,128,11037401,14085,0,1746739919,13011.567017599991,59.74342061999778,53422.57404552001 2025-05-08,21:32:01.000,128,11037326,14085,0,1746739920,13011.580490219996,59.78571540000121,53422.60898112 2025-05-08,21:32:02.000,128,11037370,14045,0,1746739921,13011.634380700001,59.78571540000121,53422.60898112 2025-05-08,21:32:03.000,128,11037338,13885,0,1746739922,13011.614171770001,59.78571540000121,53422.59500688001 2025-05-08,21:32:04.000,128,11037357,14085,0,1746739923,13011.614171770001,59.76456801000313,53422.61596824001 2025-05-08,21:32:05.000,128,11037364,13965,0,1746739924,13011.681534869997,59.813911919998645,53422.66487808001 2025-05-08,21:32:06.000,128,11037311,13845,0,1746739925,13011.715216420002,59.79981365999993,53422.6369296 2025-05-08,21:32:07.000,128,11037359,14045,0,1746739926,13011.748897969992,59.79276453000057,53422.62994248 2025-05-08,21:32:08.000,128,11037365,14245,0,1746739927,13011.822997379997,59.78571540000121,53422.69981368 2025-05-08,21:32:09.000,128,11037396,13885,0,1746739928,13011.883624169997,59.820961049998004,53422.7068008 2025-05-08,21:32:10.000,128,11037330,14005,0,1746739929,13011.910569409993,59.73637148999842,53422.671865200005 2025-05-08,21:32:11.000,128,11037341,14085,0,1746739930,13012.018350369988,59.7222732299997,53422.69282656001 2025-05-08,21:32:12.000,128,11037338,14245,0,1746739931,13011.991405129993,59.679978450003546,53422.69282656001 2025-05-08,21:32:13.000,128,11037321,13885,0,1746739932,13012.038559299988,59.7222732299997,53422.69981368 2025-05-08,21:32:14.000,128,11037368,13885,0,1746739933,13012.099186089989,59.67292932000419,53422.776672 2025-05-08,21:32:15.000,128,11037360,13565,0,1746739934,13012.159812879989,59.67292932000419,53422.790646240006 2025-05-08,21:32:16.000,128,11037389,13805,0,1746739935,13012.227175979999,59.61653628000204,53422.85353032 2025-05-08,21:32:17.000,128,11037314,13885,0,1746739936,13012.308011699999,59.5883397600046,53422.8465432 2025-05-08,21:32:18.000,128,11037367,13845,0,1746739937,13012.436001589995,59.5883397600046,53422.86051744001 2025-05-08,21:32:19.000,128,11037354,13925,0,1746739938,13012.577464099995,59.53194672000245,53422.90942728001 2025-05-08,21:32:20.000,128,11037400,14045,0,1746739939,13012.66503612999,59.54604498000117,53422.93038864001 2025-05-08,21:32:21.000,128,11037334,13605,0,1746739940,13012.806498639991,59.517848460003734,53422.9164144 2025-05-08,21:32:22.000,128,11037320,13605,0,1746739941,13012.954697460002,59.447357160002866,53422.97929848001 2025-05-08,21:32:23.000,128,11037357,13845,0,1746739942,13013.069214729992,59.43325890000415,53423.04218256 2025-05-08,21:32:24.000,128,11037347,14285,0,1746739943,13013.203940929998,59.412111509998795,53423.06314392 2025-05-08,21:32:25.000,128,11037319,14245,0,1746739944,13013.399293919989,59.398013250000076,53423.14698936001 2025-05-08,21:32:26.000,128,11037322,14005,0,1746739945,13013.52054749999,59.419160639998154,53423.174937840005 2025-05-08,21:32:27.000,128,11037380,13885,0,1746739946,13013.72263679999,59.398013250000076,53423.174937840005 2025-05-08,21:32:28.000,128,11037341,14005,0,1746739947,13013.88430823999,59.405062379999436,53423.25878328 2025-05-08,21:32:29.000,128,11037390,14085,0,1746739948,13014.052715990001,59.412111509998795,53423.25179616 2025-05-08,21:32:30.000,128,11037368,14125,0,1746739949,13014.200914809997,59.44030803000351,53423.35660296 2025-05-08,21:32:31.000,128,11037377,14125,0,1746739950,13014.308695769992,59.405062379999436,53423.475384 2025-05-08,21:32:32.000,128,11037336,13965,0,1746739951,13014.450158279993,59.461455420001585,53423.489358240004 2025-05-08,21:32:33.000,128,11037379,13925,0,1746739952,13014.564675549998,59.43325890000415,53423.510319600005 2025-05-08,21:32:34.000,128,11037370,14005,0,1746739953,13014.71961067999,59.42620977000479,53423.559229440005 2025-05-08,21:32:35.000,128,11037361,13925,0,1746739954,13014.88128211999,59.4755536800003,53423.58019080001 2025-05-08,21:32:36.000,128,11037355,14005,0,1746739955,13015.04295355999,59.49670106999838,53423.629100640006 2025-05-08,21:32:37.000,128,11037363,13845,0,1746739956,13015.19115238,59.59538889000396,53423.70595896 2025-05-08,21:32:38.000,128,11037370,13965,0,1746739957,13015.298933339996,59.61653628000204,53423.71294608 2025-05-08,21:32:39.000,128,11037417,13885,0,1746739958,13015.426923229992,59.67292932000419,53423.81775288001 2025-05-08,21:32:40.000,128,11037353,13925,0,1746739959,13015.608803599993,59.70817497000098,53423.894611200005 2025-05-08,21:32:41.000,128,11037363,14165,0,1746739960,13015.743529799998,59.806862789999286,53423.97146952 2025-05-08,21:32:42.000,128,11037372,13965,0,1746739961,13015.878255999989,59.870304960000794,53424.02736648 2025-05-08,21:32:43.000,128,11037374,13965,0,1746739962,13015.99950957999,59.92669800000294,53424.02736648 2025-05-08,21:32:44.000,128,11037348,14205,0,1746739963,13016.10055422999,59.94079626000166,53424.062302080005 2025-05-08,21:32:45.000,128,11037375,14165,0,1746739964,13016.26222566999,59.97604190999846,53424.11819904 2025-05-08,21:32:46.000,128,11037371,14165,0,1746739965,13016.356534009996,60.046533209999325,53424.15313464001 2025-05-08,21:32:47.000,128,11037377,14005,0,1746739966,13016.450842350001,60.095877120002115,53424.21601872 2025-05-08,21:32:48.000,128,11037383,14085,0,1746739967,13016.551887000001,60.12407363999955,53424.29287704001 2025-05-08,21:32:49.000,128,11037358,13925,0,1746739968,13016.646195339992,60.095877120002115,53424.30685128 2025-05-08,21:32:50.000,128,11037360,14125,0,1746739969,13016.720294749997,60.11702451000019,53424.33479976 2025-05-08,21:32:51.000,128,11037349,13925,0,1746739970,13016.834812020003,60.145221030004905,53424.42563232 2025-05-08,21:32:52.000,128,11037381,13925,0,1746739971,13016.875229879988,60.16636842000298,53424.3837096 2025-05-08,21:32:53.000,128,11037390,13765,0,1746739972,13016.929120359993,60.1804666800017,53424.516464880006 2025-05-08,21:32:54.000,128,11037302,13965,0,1746739973,13016.942592979998,60.16636842000298,53424.55140048 2025-05-08,21:32:55.000,128,11037361,14205,0,1746739974,13016.983010839998,60.17341755000234,53424.57934896 2025-05-08,21:32:56.000,128,11037385,13925,0,1746739975,13017.043637629999,60.13112276999891,53424.65620728001 2025-05-08,21:32:57.000,128,11037404,14245,0,1746739976,13017.084055489999,60.13817189999827,53424.64922016 2025-05-08,21:32:58.000,128,11037342,13885,0,1746739977,13017.144682279999,60.152270160004264,53424.71210424 2025-05-08,21:32:59.000,128,11037324,13925,0,1746739978,13017.191836449994,60.10997538000083,53424.781975440004 2025-05-08,21:33:00.000,128,11037381,13845,0,1746739979,13017.26593586,60.145221030004905,53424.76101408 2025-05-08,21:33:01.000,128,11037390,14045,0,1746739980,13017.27940847999,60.13112276999891,53424.84485952001 2025-05-08,21:33:02.000,128,11037413,14085,0,1746739981,13017.31982633999,60.11702451000019,53424.84485952001 2025-05-08,21:33:03.000,128,11037390,13845,0,1746739982,13017.36698051,60.07472973000404,53424.96364056001 2025-05-08,21:33:04.000,128,11037339,14005,0,1746739983,13017.40066205999,60.07472973000404,53424.95665344 2025-05-08,21:33:05.000,128,11037371,13925,0,1746739984,13017.42087098999,60.053582339998684,53425.019537520006 2025-05-08,21:33:06.000,128,11037386,14045,0,1746739985,13017.4276073,60.06063146999804,53425.05447312 2025-05-08,21:33:07.000,128,11037349,14005,0,1746739986,13017.44107991999,60.046533209999325,53425.138318560006 2025-05-08,21:33:08.000,128,11037295,14045,0,1746739987,13017.494970399996,60.06063146999804,53425.1522928 2025-05-08,21:33:09.000,128,11037333,13925,0,1746739988,13017.494970399996,60.081778860003396,53425.22915112001 2025-05-08,21:33:10.000,128,11037425,13925,0,1746739989,13017.54886088,60.11702451000019,53425.21517688 2025-05-08,21:33:11.000,128,11037414,14045,0,1746739990,13017.56906981,60.095877120002115,53425.20818976001 2025-05-08,21:33:12.000,128,11037382,13925,0,1746739991,13017.60948767,60.10997538000083,53425.31998368 2025-05-08,21:33:13.000,128,11037351,13965,0,1746739992,13017.683587079991,60.12407363999955,53425.38286776 2025-05-08,21:33:14.000,128,11037337,13765,0,1746739993,13017.724004939992,60.10997538000083,53425.41780336 2025-05-08,21:33:15.000,128,11037369,13725,0,1746739994,13017.764422799992,60.10997538000083,53425.44575184001 2025-05-08,21:33:16.000,128,11037339,13725,0,1746739995,13017.825049589992,60.13112276999891,53425.46671320001 2025-05-08,21:33:17.000,128,11037405,13965,0,1746739996,13017.885676379992,60.13817189999827,53425.5365844 2025-05-08,21:33:18.000,128,11037346,14165,0,1746739997,13017.953039480002,60.18751581000106,53425.56453288001 2025-05-08,21:33:19.000,128,11037394,13725,0,1746739998,13018.033875200003,60.17341755000234,53425.64837832 2025-05-08,21:33:20.000,128,11037350,13925,0,1746739999,13018.101238299998,60.13112276999891,53425.690301040006 2025-05-08,21:33:21.000,128,11037386,13965,0,1746740000,13018.101238299998,60.15931929000362,53425.76017224001 2025-05-08,21:33:22.000,128,11037308,14085,0,1746740001,13018.134919849988,60.1804666800017,53425.79510784 2025-05-08,21:33:23.000,128,11037355,13885,0,1746740002,13018.215755569989,60.18751581000106,53425.83004344001 2025-05-08,21:33:24.000,128,11037360,13885,0,1746740003,13018.276382359989,60.17341755000234,53425.89991464001 2025-05-08,21:33:25.000,128,11037370,14005,0,1746740004,13018.33700914999,60.18751581000106,53425.920876 2025-05-08,21:33:26.000,128,11037372,13885,0,1746740005,13018.390899629994,60.19456494000042,53426.01869568001 2025-05-08,21:33:27.000,128,11037395,13965,0,1746740006,13018.45826272999,60.25800711000193,53426.025682800006 2025-05-08,21:33:28.000,128,11037352,14165,0,1746740007,13018.512153209995,60.279154500000004,53426.09555400001 2025-05-08,21:33:29.000,128,11037338,13845,0,1746740008,13018.572779999995,60.30030188999808,53426.16542520001 2025-05-08,21:33:30.000,128,11037400,14005,0,1746740009,13018.60646155,60.30735102000472,53426.21433504001 2025-05-08,21:33:31.000,128,11037367,13925,0,1746740010,13018.64014309999,60.34259667000151,53426.25625776 2025-05-08,21:33:32.000,128,11037376,13965,0,1746740011,13018.633406789995,60.321449280003435,53426.30516760001 2025-05-08,21:33:33.000,128,11037330,14325,0,1746740012,13018.7075062,60.3919405800043,53426.39600016 2025-05-08,21:33:34.000,128,11037348,13965,0,1746740013,13018.7075062,60.4271862300011,53426.40298728001 2025-05-08,21:33:35.000,128,11037354,13885,0,1746740014,13018.72771513,60.42013710000174,53426.40298728001 2025-05-08,21:33:36.000,128,11037372,14085,0,1746740015,13018.74118774999,60.504726660001324,53426.49381984 2025-05-08,21:33:37.000,128,11037307,14245,0,1746740016,13018.754660369996,60.511775790000684,53426.47285848001 2025-05-08,21:33:38.000,128,11037336,13965,0,1746740017,13018.76139667999,60.47653014000389,53426.5147812 2025-05-08,21:33:39.000,128,11037374,13925,0,1746740018,13018.74792406,60.56816883000283,53426.5147812 2025-05-08,21:33:40.000,128,11037392,14325,0,1746740019,13018.76139667999,60.57521796000219,53426.60561376 2025-05-08,21:33:41.000,128,11037361,14245,0,1746740020,13018.76139667999,60.64570926000306,53426.64054936001 2025-05-08,21:33:42.000,128,11037388,13965,0,1746740021,13018.76813299,60.63161100000434,53426.64054936001 2025-05-08,21:33:43.000,128,11037352,14005,0,1746740022,13018.774869299996,60.66685665000114,53426.70343344 2025-05-08,21:33:44.000,128,11037381,14405,0,1746740023,13018.76813299,60.688004039999214,53426.73138192 2025-05-08,21:33:45.000,128,11037363,13885,0,1746740024,13018.74118774999,60.723249690003286,53426.76631752001 2025-05-08,21:33:46.000,128,11037384,13885,0,1746740025,13018.76139667999,60.673905780000496,53426.78029176 2025-05-08,21:33:47.000,128,11037395,14405,0,1746740026,13018.68729727,60.69505316999857,53426.80125312 2025-05-08,21:33:48.000,128,11037371,14045,0,1746740027,13018.673824649995,60.688004039999214,53426.843175840004 2025-05-08,21:33:49.000,128,11037408,13965,0,1746740028,13018.66708834,60.70915143000457,53426.794266000004 2025-05-08,21:33:50.000,128,11037412,14085,0,1746740029,13018.653615719995,60.75144621000072,53426.82221448 2025-05-08,21:33:51.000,128,11037361,14005,0,1746740030,13018.613197859995,60.76554446999944,53426.78727888001 2025-05-08,21:33:52.000,128,11037420,13725,0,1746740031,13018.613197859995,60.79374099000415,53426.80125312 2025-05-08,21:33:53.000,128,11037417,14005,0,1746740032,13018.60646155,60.79374099000415,53426.794266000004 2025-05-08,21:33:54.000,128,11037351,14085,0,1746740033,13018.66708834,60.81488838000223,53426.85715008001 2025-05-08,21:33:55.000,128,11037357,13725,0,1746740034,13018.66035202999,60.82193751000159,53426.87811144 2025-05-08,21:33:56.000,128,11037401,13925,0,1746740035,13018.64687941,60.82193751000159,53426.8990728 2025-05-08,21:33:57.000,128,11037339,14045,0,1746740036,13018.61993416999,60.84308489999967,53426.85016296 2025-05-08,21:33:58.000,128,11037417,14165,0,1746740037,13018.59972523999,60.83603577000031,53426.8292016 2025-05-08,21:33:59.000,128,11037381,13965,0,1746740038,13018.58625262,60.850134029999026,53426.85016296 2025-05-08,21:34:00.000,128,11037435,14045,0,1746740039,13018.54583476,60.84308489999967,53426.85016296 2025-05-08,21:34:01.000,128,11037375,13725,0,1746740040,13018.52562583,60.82193751000159,53426.794266000004 2025-05-08,21:34:02.000,128,11037384,14085,0,1746740041,13018.46499904,60.79374099000415,53426.864137200006 2025-05-08,21:34:03.000,128,11037415,14245,0,1746740042,13018.40437225,60.80079012000351,53426.843175840004 2025-05-08,21:34:04.000,128,11037401,14165,0,1746740043,13018.31680021999,60.87128142000438,53426.815227360006 2025-05-08,21:34:05.000,128,11037436,14205,0,1746740044,13018.195546639989,60.81488838000223,53426.78029176 2025-05-08,21:34:06.000,128,11037383,14165,0,1746740045,13018.094501989988,60.83603577000031,53426.75234328 2025-05-08,21:34:07.000,128,11037445,13725,0,1746740046,13017.959775789997,60.82193751000159,53426.75234328 2025-05-08,21:34:08.000,128,11037407,13925,0,1746740047,13017.865467449992,60.8853796800031,53426.78029176 2025-05-08,21:34:09.000,128,11037398,14085,0,1746740048,13017.750950180001,60.899477940001816,53426.71740768001 2025-05-08,21:34:10.000,128,11037417,14125,0,1746740049,13017.6296966,60.92767445999925,53426.7593304 2025-05-08,21:34:11.000,128,11037422,14045,0,1746740050,13017.52865195,60.899477940001816,53426.794266000004 2025-05-08,21:34:12.000,128,11037423,14085,0,1746740051,13017.434343609995,60.92767445999925,53426.76631752001 2025-05-08,21:34:13.000,128,11037406,14245,0,1746740052,13017.34677158,60.92062532999989,53426.78029176 2025-05-08,21:34:14.000,128,11037373,14125,0,1746740053,13017.24572693,60.96996924000268,53426.66151072 2025-05-08,21:34:15.000,128,11037412,14245,0,1746740054,13017.111000729994,60.99111663000076,53426.70343344 2025-05-08,21:34:16.000,128,11037366,13925,0,1746740055,13017.043637629999,61.0193131499982,53426.68945920001 2025-05-08,21:34:17.000,128,11037384,14045,0,1746740056,13016.976274529989,61.0193131499982,53426.63356224 2025-05-08,21:34:18.000,128,11037374,14085,0,1746740057,13016.861757259998,61.04750967000291,53426.66849784001 2025-05-08,21:34:19.000,128,11037410,13885,0,1746740058,13016.855020950003,61.06865706000099,53426.647536480006 2025-05-08,21:34:20.000,128,11037398,13925,0,1746740059,13016.807866779993,61.082755319999706,53426.52176832001 2025-05-08,21:34:21.000,128,11037416,13805,0,1746740060,13016.780921539998,61.11095184000442,53426.626575120004 2025-05-08,21:34:22.000,128,11037374,14045,0,1746740061,13016.733767370002,61.11800097000378,53426.59862664001 2025-05-08,21:34:23.000,128,11037373,13925,0,1746740062,13016.733767370002,61.11800097000378,53426.59163952 2025-05-08,21:34:24.000,128,11037371,13925,0,1746740063,13016.625986409992,61.10390270999778,53426.59862664001 2025-05-08,21:34:25.000,128,11037408,14085,0,1746740064,13016.545150689992,61.125050100003136,53426.63356224 2025-05-08,21:34:26.000,128,11037383,13725,0,1746740065,13016.491260210001,61.11095184000442,53426.59862664001 2025-05-08,21:34:27.000,128,11037452,14005,0,1746740066,13016.437369729996,61.06865706000099,53426.5846524 2025-05-08,21:34:28.000,128,11037394,14405,0,1746740067,13016.336325079996,61.03341141000419,53426.577665280005 2025-05-08,21:34:29.000,128,11037379,13725,0,1746740068,13016.275698289995,61.0193131499982,53426.60561376 2025-05-08,21:34:30.000,128,11037386,14045,0,1746740069,13016.14097208999,60.99816576000012,53426.55670392 2025-05-08,21:34:31.000,128,11037405,14245,0,1746740070,13015.992773269994,60.9840675000014,53426.56369104 2025-05-08,21:34:32.000,128,11037397,14005,0,1746740071,13015.89846492999,60.94177271999797,53426.52176832001 2025-05-08,21:34:33.000,128,11037369,14045,0,1746740072,13015.736793489988,60.92062532999989,53426.53574256 2025-05-08,21:34:34.000,128,11037353,13885,0,1746740073,13015.622276219998,60.906527070001175,53426.5147812 2025-05-08,21:34:35.000,128,11037407,13885,0,1746740074,13015.440395849997,60.87128142000438,53426.47285848001 2025-05-08,21:34:36.000,128,11037357,13765,0,1746740075,13015.305669649992,60.82898664000095,53426.38901304 2025-05-08,21:34:37.000,128,11037338,14125,0,1746740076,13015.211361310001,60.84308489999967,53426.38901304 2025-05-08,21:34:38.000,128,11037370,14045,0,1746740077,13015.09010773,60.80783925000287,53426.39600016 2025-05-08,21:34:39.000,128,11037410,13925,0,1746740078,13014.935172599995,60.7725935999988,53426.32612896 2025-05-08,21:34:40.000,128,11037393,13965,0,1746740079,13014.78697378,60.77964272999816,53426.29818048 2025-05-08,21:34:41.000,128,11037439,14045,0,1746740080,13014.706138059999,60.737347950002004,53426.26324488001 2025-05-08,21:34:42.000,128,11037351,13925,0,1746740081,13014.551202929993,60.70915143000457,53426.26324488001 2025-05-08,21:34:43.000,128,11037407,14165,0,1746740082,13014.423213039998,60.71620056000393,53426.22830928 2025-05-08,21:34:44.000,128,11037379,13885,0,1746740083,13014.342377319997,60.66685665000114,53426.16542520001 2025-05-08,21:34:45.000,128,11037340,13925,0,1746740084,13014.281750529997,60.65275839000242,53426.15145096 2025-05-08,21:34:46.000,128,11037359,14005,0,1746740085,13014.167233259992,60.64570926000306,53426.10952824 2025-05-08,21:34:47.000,128,11037344,14045,0,1746740086,13014.093133850001,60.58931622000091,53426.08856688 2025-05-08,21:34:48.000,128,11037361,13925,0,1746740087,13014.019034439996,60.60341447999963,53426.06760552001 2025-05-08,21:34:49.000,128,11037382,13845,0,1746740088,13013.917989789996,60.554070570004114,53426.03965704 2025-05-08,21:34:50.000,128,11037330,14205,0,1746740089,13013.877571929996,60.554070570004114,53426.03965704 2025-05-08,21:34:51.000,128,11037378,13925,0,1746740090,13013.80347251999,60.497677530001965,53425.98376008 2025-05-08,21:34:52.000,128,11037414,14085,0,1746740091,13013.68221893999,60.5258740499994,53425.96279872 2025-05-08,21:34:53.000,128,11037368,13925,0,1746740092,13013.70242786999,60.497677530001965,53425.99773432001 2025-05-08,21:34:54.000,128,11037327,14245,0,1746740093,13013.655273699995,60.504726660001324,53425.92786312001 2025-05-08,21:34:55.000,128,11037354,14085,0,1746740094,13013.66874632,60.511775790000684,53425.94882448001 2025-05-08,21:34:56.000,128,11037372,13885,0,1746740095,13013.635064769995,60.490628400002606,53425.91388888 2025-05-08,21:34:57.000,128,11037326,13965,0,1746740096,13013.68221893999,60.504726660001324,53425.94183736 2025-05-08,21:34:58.000,128,11037426,14205,0,1746740097,13013.66874632,60.490628400002606,53425.906901760005 2025-05-08,21:34:59.000,128,11037417,13925,0,1746740098,13013.68895525,60.490628400002606,53425.91388888 2025-05-08,21:35:00.000,128,11037385,13885,0,1746740099,13013.68895525,60.497677530001965,53425.89292752 2025-05-08,21:35:01.000,128,11037387,13845,0,1746740100,13013.736109419995,60.462431879997894,53425.8859404 2025-05-08,21:35:02.000,128,11037372,13965,0,1746740101,13013.76979097,60.441284489999816,53425.86497904 2025-05-08,21:35:03.000,128,11037394,14085,0,1746740102,13013.76979097,60.4271862300011,53425.87196616 2025-05-08,21:35:04.000,128,11037312,13925,0,1746740103,13013.796736209995,60.41308797000238,53425.87196616 2025-05-08,21:35:05.000,128,11037406,14205,0,1746740104,13013.74958204,60.37784231999831,53425.87196616 2025-05-08,21:35:06.000,128,11037364,14125,0,1746740105,13013.80347251999,60.328498410002794,53425.87895328001 2025-05-08,21:35:07.000,128,11037335,14085,0,1746740106,13013.7899999,60.328498410002794,53425.91388888 2025-05-08,21:35:08.000,128,11037387,14165,0,1746740107,13013.82368144999,60.30735102000472,53425.91388888 2025-05-08,21:35:09.000,128,11037371,14165,0,1746740108,13013.81020883,60.24390885000321,53425.89991464001 2025-05-08,21:35:10.000,128,11037403,14005,0,1746740109,13013.84389037999,60.20866319999914,53425.89991464001 2025-05-08,21:35:11.000,128,11037334,13805,0,1746740110,13013.857362999996,60.19456494000042,53425.920876 2025-05-08,21:35:12.000,128,11037372,13885,0,1746740111,13013.87083562,60.18751581000106,53425.93485024 2025-05-08,21:35:13.000,128,11037395,14045,0,1746740112,13013.88430823999,60.16636842000298,53425.98376008 2025-05-08,21:35:14.000,128,11037419,14005,0,1746740113,13013.93146241,60.10997538000083,53425.89292752 2025-05-08,21:35:15.000,128,11037359,14245,0,1746740114,13013.965143959991,60.11702451000019,53425.93485024 2025-05-08,21:35:16.000,128,11037377,14165,0,1746740115,13013.978616579996,60.11702451000019,53425.96279872 2025-05-08,21:35:17.000,128,11037422,13885,0,1746740116,13014.019034439996,60.046533209999325,53425.98376008 2025-05-08,21:35:18.000,128,11037391,14005,0,1746740117,13013.97188027,60.102926250001474,53425.94882448001 2025-05-08,21:35:19.000,128,11037390,13965,0,1746740118,13013.965143959991,60.081778860003396,53425.99773432001 2025-05-08,21:35:20.000,128,11037382,14005,0,1746740119,13013.938198719996,60.081778860003396,53426.074592640005 2025-05-08,21:35:21.000,128,11037365,14245,0,1746740120,13013.93146241,60.07472973000404,53426.08856688 2025-05-08,21:35:22.000,128,11037372,14245,0,1746740121,13013.897780859996,60.088827990002756,53426.004721440004 2025-05-08,21:35:23.000,128,11037377,13965,0,1746740122,13013.89104455,60.12407363999955,53426.06760552001 2025-05-08,21:35:24.000,128,11037343,13965,0,1746740123,13013.86409930999,60.152270160004264,53426.04664416001 2025-05-08,21:35:25.000,128,11037388,14005,0,1746740124,13013.85062669,60.20161406999978,53425.96978584001 2025-05-08,21:35:26.000,128,11037362,13725,0,1746740125,13013.7899999,60.25095798000257,53426.03266992 2025-05-08,21:35:27.000,128,11037344,14045,0,1746740126,13013.816945139995,60.28620362999936,53425.99773432001 2025-05-08,21:35:28.000,128,11037411,14285,0,1746740127,13013.83041776,60.328498410002794,53426.01869568001 2025-05-08,21:35:29.000,128,11037405,14205,0,1746740128,13013.76305465999,60.38489144999767,53426.08157976 2025-05-08,21:35:30.000,128,11037365,14045,0,1746740129,13013.74958204,60.42013710000174,53426.074592640005 2025-05-08,21:35:31.000,128,11037325,14325,0,1746740130,13013.695691559995,60.51882492000004,53426.01869568001 2025-05-08,21:35:32.000,128,11037394,13885,0,1746740131,13013.68895525,60.561119700003474,53425.976772960006 2025-05-08,21:35:33.000,128,11037396,14245,0,1746740132,13013.68895525,60.60341447999963,53425.98376008 2025-05-08,21:35:34.000,128,11037390,14085,0,1746740133,13013.675482629995,60.65275839000242,53425.96279872 2025-05-08,21:35:35.000,128,11037394,14045,0,1746740134,13013.66874632,60.680954909999855,53425.920876 2025-05-08,21:35:36.000,128,11037343,13965,0,1746740135,13013.66874632,60.737347950002004,53425.98376008 2025-05-08,21:35:37.000,128,11037396,14245,0,1746740136,13013.70242786999,60.7725935999988,53425.955811600004 2025-05-08,21:35:38.000,128,11037436,14205,0,1746740137,13013.74958204,60.82898664000095,53426.01170856 2025-05-08,21:35:39.000,128,11037389,14045,0,1746740138,13013.76305465999,60.82193751000159,53425.89292752 2025-05-08,21:35:40.000,128,11037399,14045,0,1746740139,13013.7899999,60.87128142000438,53426.01869568001 2025-05-08,21:35:41.000,128,11037462,14405,0,1746740140,13013.85062669,60.864232289997744,53425.96279872 2025-05-08,21:35:42.000,128,11037381,13845,0,1746740141,13013.87083562,60.857183159998385,53425.94183736 2025-05-08,21:35:43.000,128,11037405,14245,0,1746740142,13013.938198719996,60.906527070001175,53425.976772960006 2025-05-08,21:35:44.000,128,11037329,14125,0,1746740143,13013.985352889991,60.8853796800031,53425.955811600004 2025-05-08,21:35:45.000,128,11037346,14205,0,1746740144,13013.978616579996,60.906527070001175,53425.955811600004 2025-05-08,21:35:46.000,128,11037377,14285,0,1746740145,13014.012298130001,60.913576200000534,53426.004721440004 2025-05-08,21:35:47.000,128,11037349,14165,0,1746740146,13014.072924920001,60.864232289997744,53426.01170856 2025-05-08,21:35:48.000,128,11037387,14285,0,1746740147,13014.059452299996,60.8853796800031,53426.01869568001 2025-05-08,21:35:49.000,128,11037466,14325,0,1746740148,13014.113342780001,60.82193751000159,53426.025682800006 2025-05-08,21:35:50.000,128,11037361,14405,0,1746740149,13014.167233259992,60.79374099000415,53426.03266992 2025-05-08,21:35:51.000,128,11037415,14085,0,1746740150,13014.133551710001,60.82898664000095,53426.10952824 2025-05-08,21:35:52.000,128,11037355,14205,0,1746740151,13014.120079089997,60.82898664000095,53426.15145096 2025-05-08,21:35:53.000,128,11037414,13885,0,1746740152,13014.113342780001,60.80783925000287,53426.16542520001 2025-05-08,21:35:54.000,128,11037351,14085,0,1746740153,13014.106606469992,60.82898664000095,53426.193373680006 2025-05-08,21:35:55.000,128,11037417,13845,0,1746740154,13014.066188609992,60.76554446999944,53426.26324488001 2025-05-08,21:35:56.000,128,11037397,14005,0,1746740155,13014.039243369996,60.730298820002645,53426.28420624001 2025-05-08,21:35:57.000,128,11037362,14125,0,1746740156,13014.012298130001,60.71620056000393,53426.26324488001 2025-05-08,21:35:58.000,128,11037440,13765,0,1746740157,13013.992089200001,60.71620056000393,53426.33311608001 2025-05-08,21:35:59.000,128,11037371,14085,0,1746740158,13013.95167134,60.70915143000457,53426.291193360004 2025-05-08,21:36:00.000,128,11037334,13965,0,1746740159,13013.917989789996,60.688004039999214,53426.29818048 2025-05-08,21:36:01.000,128,11037378,14045,0,1746740160,13013.83041776,60.673905780000496,53426.409974400005 2025-05-08,21:36:02.000,128,11037333,14405,0,1746740161,13013.756318349995,60.61751273999835,53426.3750388 2025-05-08,21:36:03.000,128,11037412,14085,0,1746740162,13013.64180107999,60.61751273999835,53426.409974400005 2025-05-08,21:36:04.000,128,11037401,14405,0,1746740163,13013.5879106,60.57521796000219,53426.41696152 2025-05-08,21:36:05.000,128,11037405,14245,0,1746740164,13013.446448089999,60.561119700003474,53426.34709032 2025-05-08,21:36:06.000,128,11037401,14245,0,1746740165,13013.318458199989,60.51882492000004,53426.409974400005 2025-05-08,21:36:07.000,128,11037412,14005,0,1746740166,13013.271304029993,60.490628400002606,53426.40298728001 2025-05-08,21:36:08.000,128,11037450,13965,0,1746740167,13013.237622479988,60.490628400002606,53426.40298728001 2025-05-08,21:36:09.000,128,11037418,14045,0,1746740168,13013.163523069998,60.455382749998535,53426.44491 2025-05-08,21:36:10.000,128,11037364,13845,0,1746740169,13013.035533180002,60.43423536000046,53426.46587136 2025-05-08,21:36:11.000,128,11037333,14285,0,1746740170,13012.947961149992,60.3919405800043,53426.409974400005 2025-05-08,21:36:12.000,128,11037408,14085,0,1746740171,13012.907543289992,60.37784231999831,53426.46587136 2025-05-08,21:36:13.000,128,11037353,14085,0,1746740172,13012.853652810001,60.30735102000472,53426.41696152 2025-05-08,21:36:14.000,128,11037361,13885,0,1746740173,13012.786289709991,60.33554754000215,53426.41696152 2025-05-08,21:36:15.000,128,11037370,13885,0,1746740174,13012.69198137,60.314400150004076,53426.34709032 2025-05-08,21:36:16.000,128,11037315,13965,0,1746740175,13012.62461826999,60.328498410002794,53426.361064560006 2025-05-08,21:36:17.000,128,11037441,13925,0,1746740176,13012.59093672,60.28620362999936,53426.39600016 2025-05-08,21:36:18.000,128,11037384,14205,0,1746740177,13012.537046239995,60.279154500000004,53426.340103200004 2025-05-08,21:36:19.000,128,11037393,14085,0,1746740178,13012.46968314,60.314400150004076,53426.35407744001 2025-05-08,21:36:20.000,128,11037390,14165,0,1746740179,13012.38884742,60.265056240001286,53426.312154720006 2025-05-08,21:36:21.000,128,11037404,14205,0,1746740180,13012.30127538999,60.23685972000385,53426.340103200004 2025-05-08,21:36:22.000,128,11037399,14205,0,1746740181,13012.308011699999,60.265056240001286,53426.33311608001 2025-05-08,21:36:23.000,128,11037398,13965,0,1746740182,13012.240648599989,60.272105370000645,53426.30516760001 2025-05-08,21:36:24.000,128,11037430,14205,0,1746740183,13012.193494429994,60.222761459997855,53426.30516760001 2025-05-08,21:36:25.000,128,11037410,14325,0,1746740184,13012.166549189998,60.25800711000193,53426.33311608001 2025-05-08,21:36:26.000,128,11037471,14165,0,1746740185,13012.132867639993,60.222761459997855,53426.26324488001 2025-05-08,21:36:27.000,128,11037420,13885,0,1746740186,13012.072240849993,60.25095798000257,53426.29818048 2025-05-08,21:36:28.000,128,11037418,13885,0,1746740187,13012.031822989993,60.22981059000449,53426.31914184 2025-05-08,21:36:29.000,128,11037443,14205,0,1746740188,13011.944250959998,60.25095798000257,53426.26324488001 2025-05-08,21:36:30.000,128,11037463,14405,0,1746740189,13011.829733689992,60.23685972000385,53426.20734792 2025-05-08,21:36:31.000,128,11037399,14085,0,1746740190,13011.802788449997,60.222761459997855,53426.21433504001 2025-05-08,21:36:32.000,128,11037398,13965,0,1746740191,13011.742161659997,60.20866319999914,53426.2003608 2025-05-08,21:36:33.000,128,11037403,13885,0,1746740192,13011.688271179992,60.24390885000321,53426.15843808 2025-05-08,21:36:34.000,128,11037428,14085,0,1746740193,13011.614171770001,60.20866319999914,53426.144463840006 2025-05-08,21:36:35.000,128,11037427,13805,0,1746740194,13011.546808669991,60.20161406999978,53426.144463840006 2025-05-08,21:36:36.000,128,11037423,13965,0,1746740195,13011.560281289996,60.25095798000257,53426.10952824 2025-05-08,21:36:37.000,128,11037352,13845,0,1746740196,13011.51312712,60.18751581000106,53426.15843808 2025-05-08,21:36:38.000,128,11037421,14125,0,1746740197,13011.48618187999,60.1804666800017,53426.144463840006 2025-05-08,21:36:39.000,128,11037406,14245,0,1746740198,13011.506390809991,60.215712329998496,53426.10254112 2025-05-08,21:36:40.000,128,11037401,14045,0,1746740199,13011.45250033,60.222761459997855,53426.06760552001 2025-05-08,21:36:41.000,128,11037401,14045,0,1746740200,13011.39187354,60.22981059000449,53426.09555400001 2025-05-08,21:36:42.000,128,11037382,14125,0,1746740201,13011.42555508999,60.25095798000257,53426.03266992 2025-05-08,21:36:43.000,128,11037408,14045,0,1746740202,13011.45250033,60.23685972000385,53425.976772960006 2025-05-08,21:36:44.000,128,11037379,14045,0,1746740203,13011.4322914,60.265056240001286,53425.99773432001 2025-05-08,21:36:45.000,128,11037404,14165,0,1746740204,13011.418818779995,60.30030188999808,53425.976772960006 2025-05-08,21:36:46.000,128,11037363,14045,0,1746740205,13011.42555508999,60.33554754000215,53426.025682800006 2025-05-08,21:36:47.000,128,11037429,14405,0,1746740206,13011.39187354,60.34259667000151,53425.9907472 2025-05-08,21:36:48.000,128,11037454,13925,0,1746740207,13011.38513722999,60.37079318999895,53425.96279872 2025-05-08,21:36:49.000,128,11037443,13805,0,1746740208,13011.418818779995,60.42013710000174,53426.03965704 2025-05-08,21:36:50.000,128,11037433,13885,0,1746740209,13011.39187354,60.43423536000046,53425.9907472 2025-05-08,21:36:51.000,128,11037419,14245,0,1746740210,13011.41208247,60.448333619999175,53426.03266992 2025-05-08,21:36:52.000,128,11037381,13965,0,1746740211,13011.459236639996,60.48357927000325,53425.96279872 2025-05-08,21:36:53.000,128,11037421,14165,0,1746740212,13011.46597294999,60.51882492000004,53426.01869568001 2025-05-08,21:36:54.000,128,11037447,14005,0,1746740213,13011.51312712,60.554070570004114,53425.98376008 2025-05-08,21:36:55.000,128,11037415,13725,0,1746740214,13011.540072359996,60.60341447999963,53426.025682800006 2025-05-08,21:36:56.000,128,11037409,14165,0,1746740215,13011.560281289996,60.61046360999899,53425.9907472 2025-05-08,21:36:57.000,128,11037381,14205,0,1746740216,13011.600699149996,60.63161100000434,53425.955811600004 2025-05-08,21:36:58.000,128,11037397,14005,0,1746740217,13011.607435459991,60.6386601300037,53426.03965704 2025-05-08,21:36:59.000,128,11037384,14045,0,1746740218,13011.593962840001,60.688004039999214,53426.03266992 2025-05-08,21:37:00.000,128,11037421,14085,0,1746740219,13011.593962840001,60.673905780000496,53426.0606184 2025-05-08,21:37:01.000,128,11037447,14045,0,1746740220,13011.641117009996,60.70915143000457,53426.15145096 2025-05-08,21:37:02.000,128,11037417,13965,0,1746740221,13011.681534869997,60.786691860004794,53426.144463840006 2025-05-08,21:37:03.000,128,11037366,14085,0,1746740222,13011.674798560001,60.82193751000159,53426.15145096 2025-05-08,21:37:04.000,128,11037363,14005,0,1746740223,13011.661325939996,60.850134029999026,53426.1304896 2025-05-08,21:37:05.000,128,11037394,14205,0,1746740224,13011.695007490001,60.906527070001175,53426.193373680006 2025-05-08,21:37:06.000,128,11037471,13925,0,1746740225,13011.701743799997,60.92767445999925,53426.15843808 2025-05-08,21:37:07.000,128,11037438,14085,0,1746740226,13011.715216420002,61.00521488999948,53426.193373680006 2025-05-08,21:37:08.000,128,11037392,14245,0,1746740227,13011.715216420002,61.04750967000291,53426.18638656001 2025-05-08,21:37:09.000,128,11037432,14205,0,1746740228,13011.701743799997,61.096853579998424,53426.144463840006 2025-05-08,21:37:10.000,128,11037421,14005,0,1746740229,13011.695007490001,61.15324662000057,53426.242283520005 2025-05-08,21:37:11.000,128,11037372,14245,0,1746740230,13011.762370589997,61.188492270004645,53426.172412320004 2025-05-08,21:37:12.000,128,11037407,14085,0,1746740231,13011.715216420002,61.24488530999952,53426.26324488001 2025-05-08,21:37:13.000,128,11037371,14245,0,1746740232,13011.701743799997,61.30127835000167,53426.270232 2025-05-08,21:37:14.000,128,11037428,14125,0,1746740233,13011.688271179992,61.3294748699991,53426.22830928 2025-05-08,21:37:15.000,128,11037413,14045,0,1746740234,13011.661325939996,61.43521182000404,53426.29818048 2025-05-08,21:37:16.000,128,11037363,13885,0,1746740235,13011.674798560001,61.484555729999556,53426.340103200004 2025-05-08,21:37:17.000,128,11037426,14325,0,1746740236,13011.668062249992,61.498653989998274,53426.32612896 2025-05-08,21:37:18.000,128,11037443,14365,0,1746740237,13011.647853319992,61.547997900001064,53426.291193360004 2025-05-08,21:37:19.000,128,11037407,14005,0,1746740238,13011.695007490001,61.61144007000257,53426.34709032 2025-05-08,21:37:20.000,128,11037413,13845,0,1746740239,13011.661325939996,61.64668571999937,53426.3750388 2025-05-08,21:37:21.000,128,11037425,14085,0,1746740240,13011.627644389991,61.70307876000152,53426.361064560006 2025-05-08,21:37:22.000,128,11037406,14245,0,1746740241,13011.600699149996,61.69602963000216,53426.30516760001 2025-05-08,21:37:23.000,128,11037437,14165,0,1746740242,13011.546808669991,61.731275279998954,53426.40298728001 2025-05-08,21:37:24.000,128,11037449,14005,0,1746740243,13011.55354498,61.75242267000431,53426.409974400005 2025-05-08,21:37:25.000,128,11037376,13965,0,1746740244,13011.519863429996,61.81586483999854,53426.3750388 2025-05-08,21:37:26.000,128,11037365,14085,0,1746740245,13011.51312712,61.85815962000197,53426.40298728001 2025-05-08,21:37:27.000,128,11037395,13885,0,1746740246,13011.49291819,61.88635613999941,53426.42394864 2025-05-08,21:37:28.000,128,11037320,14165,0,1746740247,13011.506390809991,61.92160179000348,53426.43093576001 2025-05-08,21:37:29.000,128,11037362,13845,0,1746740248,13011.506390809991,61.97094569999899,53426.34709032 2025-05-08,21:37:30.000,128,11037402,14285,0,1746740249,13011.44576401999,61.992093090004346,53426.3750388 2025-05-08,21:37:31.000,128,11037406,14085,0,1746740250,13011.479445569996,62.02028961000178,53426.43093576001 2025-05-08,21:37:32.000,128,11037316,14085,0,1746740251,13011.45250033,62.06258438999794,53426.39600016 2025-05-08,21:37:33.000,128,11037434,14125,0,1746740252,13011.459236639996,62.118977430000086,53426.43792288 2025-05-08,21:37:34.000,128,11037367,14205,0,1746740253,13011.459236639996,62.133075689998805,53426.35407744001 2025-05-08,21:37:35.000,128,11037419,14005,0,1746740254,13011.479445569996,62.15422308000416,53426.39600016 2025-05-08,21:37:36.000,128,11037426,14285,0,1746740255,13011.439027709996,62.189468730000954,53426.41696152 2025-05-08,21:37:37.000,128,11037390,14205,0,1746740256,13011.47270926,62.238812640003744,53426.458884240004 2025-05-08,21:37:38.000,128,11037390,13765,0,1746740257,13011.47270926,62.25996003000182,53426.409974400005 2025-05-08,21:37:39.000,128,11037386,14205,0,1746740258,13011.439027709996,62.27405829000054,53426.44491 2025-05-08,21:37:40.000,128,11037381,13885,0,1746740259,13011.418818779995,62.238812640003744,53426.48683272 2025-05-08,21:37:41.000,128,11037352,14245,0,1746740260,13011.378400919995,62.25291090000246,53426.48683272 2025-05-08,21:37:42.000,128,11037388,13965,0,1746740261,13011.36492829999,62.2811074199999,53426.49381984 2025-05-08,21:37:43.000,128,11037335,14085,0,1746740262,13011.33124675,62.26700916000118,53426.45189712001 2025-05-08,21:37:44.000,128,11037399,14045,0,1746740263,13011.27061996,62.31635307000397,53426.56369104 2025-05-08,21:37:45.000,128,11037377,14045,0,1746740264,13011.22346578999,62.2458617700031,53426.54971680001 2025-05-08,21:37:46.000,128,11037388,13925,0,1746740265,13011.20999317,62.25996003000182,53426.54272968 2025-05-08,21:37:47.000,128,11037389,14085,0,1746740266,13011.14936638,62.25291090000246,53426.53574256 2025-05-08,21:37:48.000,128,11037354,14205,0,1746740267,13011.12915745,62.25996003000182,53426.528755440006 2025-05-08,21:37:49.000,128,11037311,13925,0,1746740268,13011.075266969994,62.2811074199999,53426.5147812 2025-05-08,21:37:50.000,128,11037384,14045,0,1746740269,13011.001167559989,62.25291090000246,53426.42394864 2025-05-08,21:37:51.000,128,11037346,14245,0,1746740270,13010.960749699989,62.25291090000246,53426.47285848001 2025-05-08,21:37:52.000,128,11037434,14005,0,1746740271,13010.980958629989,62.231763510004384,53426.54272968 2025-05-08,21:37:53.000,128,11037388,14125,0,1746740272,13010.947277079998,62.22471437999775,53426.47285848001 2025-05-08,21:37:54.000,128,11037425,14165,0,1746740273,13010.879913979988,62.22471437999775,53426.54971680001 2025-05-08,21:37:55.000,128,11037339,14045,0,1746740274,13010.859705049988,62.21766524999839,53426.52176832001 2025-05-08,21:37:56.000,128,11037400,13885,0,1746740275,13010.859705049988,62.21766524999839,53426.57067816001 2025-05-08,21:37:57.000,128,11037379,14045,0,1746740276,13010.812550879993,62.22471437999775,53426.59862664001 2025-05-08,21:37:58.000,128,11037350,14085,0,1746740277,13010.785605639998,62.19651786000031,53426.54971680001 2025-05-08,21:37:59.000,128,11037346,14485,0,1746740278,13010.758660400003,62.168321340002876,53426.5147812 2025-05-08,21:38:00.000,128,11037403,14045,0,1746740279,13010.684560989997,62.20356698999967,53426.49381984 2025-05-08,21:38:01.000,128,11037376,13885,0,1746740280,13010.664352059997,62.231763510004384,53426.52176832001 2025-05-08,21:38:02.000,128,11037388,14165,0,1746740281,13010.623934199997,62.21766524999839,53426.54971680001 2025-05-08,21:38:03.000,128,11037412,14005,0,1746740282,13010.529625859992,62.2458617700031,53426.54272968 2025-05-08,21:38:04.000,128,11037403,14085,0,1746740283,13010.516153240002,62.22471437999775,53426.528755440006 2025-05-08,21:38:05.000,128,11037350,13845,0,1746740284,13010.509416929992,62.22471437999775,53426.507794080004 2025-05-08,21:38:06.000,128,11037324,14085,0,1746740285,13010.489207999992,62.231763510004384,53426.5147812 2025-05-08,21:38:07.000,128,11037390,14325,0,1746740286,13010.462262759997,62.25996003000182,53426.54272968 2025-05-08,21:38:08.000,128,11037385,13925,0,1746740287,13010.462262759997,62.27405829000054,53426.577665280005 2025-05-08,21:38:09.000,128,11037413,13965,0,1746740288,13010.489207999992,62.26700916000118,53426.61958800001 2025-05-08,21:38:10.000,128,11037336,14165,0,1746740289,13010.415108590001,62.25996003000182,53426.54272968 2025-05-08,21:38:11.000,128,11037302,14205,0,1746740290,13010.435317520001,62.29520567999862,53426.59862664001 2025-05-08,21:38:12.000,128,11037372,14205,0,1746740291,13010.408372279991,62.28815654999926,53426.56369104 2025-05-08,21:38:13.000,128,11037404,14245,0,1746740292,13010.347745489991,62.33045133000269,53426.53574256 2025-05-08,21:38:14.000,128,11037353,13845,0,1746740293,13010.347745489991,62.31635307000397,53426.52176832001 2025-05-08,21:38:15.000,128,11037354,13885,0,1746740294,13010.300591319996,62.34454959000141,53426.52176832001 2025-05-08,21:38:16.000,128,11037364,14165,0,1746740295,13010.280382389996,62.30930394000461,53426.52176832001 2025-05-08,21:38:17.000,128,11037388,14205,0,1746740296,13010.260173459996,62.31635307000397,53426.54971680001 2025-05-08,21:38:18.000,128,11037378,13885,0,1746740297,13010.22649190999,62.34454959000141,53426.55670392 2025-05-08,21:38:19.000,128,11037413,14125,0,1746740298,13010.18607404999,62.34454959000141,53426.5846524 2025-05-08,21:38:20.000,128,11037386,14205,0,1746740299,13010.17260143,62.407991760002915,53426.577665280005 2025-05-08,21:38:21.000,128,11037339,14085,0,1746740300,13010.14565618999,62.45733566999843,53426.56369104 2025-05-08,21:38:22.000,128,11037394,14045,0,1746740301,13010.12544725999,62.43618828000035,53426.56369104 2025-05-08,21:38:23.000,128,11037369,13845,0,1746740302,13010.07155678,62.51372871000058,53426.56369104 2025-05-08,21:38:24.000,128,11037354,13965,0,1746740303,13010.04461153999,62.534876099998655,53426.55670392 2025-05-08,21:38:25.000,128,11037370,13925,0,1746740304,13010.058084159995,62.61241652999888,53426.60561376 2025-05-08,21:38:26.000,128,11037344,13965,0,1746740305,13009.94356688999,62.626514790004876,53426.52176832001 2025-05-08,21:38:27.000,128,11037361,13885,0,1746740306,13009.916621649994,62.66880957000103,53426.528755440006 2025-05-08,21:38:28.000,128,11037391,14205,0,1746740307,13009.88294009999,62.68995695999911,53426.5846524 2025-05-08,21:38:29.000,128,11037299,13965,0,1746740308,13009.849258549999,62.760448259999976,53426.54971680001 2025-05-08,21:38:30.000,128,11037350,13965,0,1746740309,13009.808840689999,62.802743040003406,53426.50080696001 2025-05-08,21:38:31.000,128,11037381,14125,0,1746740310,13009.781895449989,62.85208694999892,53426.53574256 2025-05-08,21:38:32.000,128,11037464,14085,0,1746740311,13009.788631759999,62.92962737999915,53426.54272968 2025-05-08,21:38:33.000,128,11037400,13965,0,1746740312,13009.781895449989,62.936676509998506,53426.54971680001 2025-05-08,21:38:34.000,128,11037329,14165,0,1746740313,13009.815576999994,63.00716780999937,53426.53574256 2025-05-08,21:38:35.000,128,11037336,14165,0,1746740314,13009.741477589989,63.00716780999937,53426.57067816001 2025-05-08,21:38:36.000,128,11037365,14125,0,1746740315,13009.741477589989,63.07765911000024,53426.577665280005 2025-05-08,21:38:37.000,128,11037313,13925,0,1746740316,13009.721268659989,63.07765911000024,53426.59163952 2025-05-08,21:38:38.000,128,11037378,14245,0,1746740317,13009.714532349994,63.06356085000152,53426.63356224 2025-05-08,21:38:39.000,128,11037397,14165,0,1746740318,13009.741477589989,63.14110128000175,53426.59862664001 2025-05-08,21:38:40.000,128,11037348,14125,0,1746740319,13009.714532349994,63.11995389000367,53426.59862664001 2025-05-08,21:38:41.000,128,11037335,13925,0,1746740320,13009.734741279994,63.0847082399996,53426.60561376 2025-05-08,21:38:42.000,128,11037385,14085,0,1746740321,13009.714532349994,63.14110128000175,53426.59163952 2025-05-08,21:38:43.000,128,11037292,14085,0,1746740322,13009.728004969998,63.05651172000216,53426.626575120004 2025-05-08,21:38:44.000,128,11037323,14325,0,1746740323,13009.748213899999,63.042413460003445,53426.60561376 2025-05-08,21:38:45.000,128,11037337,14085,0,1746740324,13009.802104379989,63.000118680000014,53426.675484960004 2025-05-08,21:38:46.000,128,11037369,14085,0,1746740325,13009.829049619999,63.02831520000473,53426.71042056 2025-05-08,21:38:47.000,128,11037329,14085,0,1746740326,13009.855994859994,63.035364330004086,53426.73138192 2025-05-08,21:38:48.000,128,11037401,14245,0,1746740327,13009.82231330999,62.96487303000322,53426.7243948 2025-05-08,21:38:49.000,128,11037365,13885,0,1746740328,13009.835785929994,62.97192216000258,53426.73836904001 2025-05-08,21:38:50.000,128,11037355,14165,0,1746740329,13009.876203789994,62.993069550000655,53426.66151072 2025-05-08,21:38:51.000,128,11037358,14205,0,1746740330,13009.815576999994,62.986020420001296,53426.66151072 2025-05-08,21:38:52.000,128,11037368,14285,0,1746740331,13009.808840689999,62.936676509998506,53426.68945920001 2025-05-08,21:38:53.000,128,11037312,14045,0,1746740332,13009.82231330999,62.9507747700045,53426.70343344 2025-05-08,21:38:54.000,128,11037376,14405,0,1746740333,13009.808840689999,62.92962737999915,53426.68945920001 2025-05-08,21:38:55.000,128,11037283,14085,0,1746740334,13009.82231330999,62.91552912000043,53426.66849784001 2025-05-08,21:38:56.000,128,11037387,14325,0,1746740335,13009.849258549999,62.873234340004274,53426.68945920001 2025-05-08,21:38:57.000,128,11037298,14005,0,1746740336,13009.869467479999,62.873234340004274,53426.7243948 2025-05-08,21:38:58.000,128,11037351,13925,0,1746740337,13009.90314902999,62.83093956000084,53426.77330464 2025-05-08,21:38:59.000,128,11037383,14285,0,1746740338,13009.92335795999,62.85913607999828,53426.73836904001 2025-05-08,21:39:00.000,128,11037339,14285,0,1746740339,13009.97051213,62.79569391000405,53426.83618872001 2025-05-08,21:39:01.000,128,11037367,14005,0,1746740340,13009.997457369995,62.78159564999805,53426.864137200006 2025-05-08,21:39:02.000,128,11037308,14245,0,1746740341,13010.037875229995,62.823890430001484,53426.77330464 2025-05-08,21:39:03.000,128,11037321,13885,0,1746740342,13010.03113892,62.79569391000405,53426.80125312 2025-05-08,21:39:04.000,128,11037344,13965,0,1746740343,13010.16586511999,62.79569391000405,53426.85016296 2025-05-08,21:39:05.000,128,11037323,14125,0,1746740344,13010.16586511999,62.79569391000405,53426.864137200006 2025-05-08,21:39:06.000,128,11037338,14085,0,1746740345,13010.25343715,62.816841300002125,53426.88509856001 2025-05-08,21:39:07.000,128,11037331,13845,0,1746740346,13010.287118699991,62.79569391000405,53426.92003416 2025-05-08,21:39:08.000,128,11037354,13925,0,1746740347,13010.394899660001,62.8379886900002,53426.8990728 2025-05-08,21:39:09.000,128,11037407,14245,0,1746740348,13010.482471689997,62.83093956000084,53426.95496976001 2025-05-08,21:39:10.000,128,11037280,14045,0,1746740349,13010.664352059997,62.85913607999828,53426.961956880004 2025-05-08,21:39:11.000,128,11037342,14325,0,1746740350,13010.724978849998,62.88028347000363,53426.982918240006 2025-05-08,21:39:12.000,128,11037338,13925,0,1746740351,13010.866441359998,62.936676509998506,53427.010866720004 2025-05-08,21:39:13.000,128,11037368,14405,0,1746740352,13010.960749699989,62.91552912000043,53427.00387960001 2025-05-08,21:39:14.000,128,11037343,14245,0,1746740353,13011.048321729999,62.92257824999979,53427.010866720004 2025-05-08,21:39:15.000,128,11037365,14205,0,1746740354,13011.14263006999,62.97897129000194,53426.95496976001 2025-05-08,21:39:16.000,128,11037360,14045,0,1746740355,13011.2302021,63.000118680000014,53427.10169928001 2025-05-08,21:39:17.000,128,11037340,14165,0,1746740356,13011.297565199995,62.993069550000655,53427.13663488 2025-05-08,21:39:18.000,128,11037345,14005,0,1746740357,13011.41208247,62.993069550000655,53427.16458336 2025-05-08,21:39:19.000,128,11037349,14245,0,1746740358,13011.45250033,63.02126606999809,53427.18554472 2025-05-08,21:39:20.000,128,11037294,14165,0,1746740359,13011.55354498,63.05651172000216,53427.22746744 2025-05-08,21:39:21.000,128,11037388,14005,0,1746740360,13011.587226529991,63.02126606999809,53427.26240304 2025-05-08,21:39:22.000,128,11037322,14045,0,1746740361,13011.695007490001,63.049462590002804,53427.248428800005 2025-05-08,21:39:23.000,128,11037387,14445,0,1746740362,13011.769106899992,63.07060998000088,53427.33227424 2025-05-08,21:39:24.000,128,11037376,14085,0,1746740363,13011.762370589997,63.09880649999832,53427.33227424 2025-05-08,21:39:25.000,128,11037333,14085,0,1746740364,13011.829733689992,63.14110128000175,53427.31131288001 2025-05-08,21:39:26.000,128,11037361,14285,0,1746740365,13011.883624169997,63.162248669999826,53427.33926136001 2025-05-08,21:39:27.000,128,11037355,14045,0,1746740366,13011.883624169997,63.169297799999185,53427.38817120001 2025-05-08,21:39:28.000,128,11037355,13925,0,1746740367,13011.903833099997,63.211592580002616,53427.47201664 2025-05-08,21:39:29.000,128,11037350,14285,0,1746740368,13011.971196199993,63.232739970000694,53427.492978 2025-05-08,21:39:30.000,128,11037373,14045,0,1746740369,13011.950987269993,63.275034750004124,53427.492978 2025-05-08,21:39:31.000,128,11037330,14085,0,1746740370,13012.004877749998,63.275034750004124,53427.534900720006 2025-05-08,21:39:32.000,128,11037409,14085,0,1746740371,13012.018350369988,63.2961821400022,53427.55586208001 2025-05-08,21:39:33.000,128,11037355,13885,0,1746740372,13011.971196199993,63.38077170000179,53427.52791360001 2025-05-08,21:39:34.000,128,11037334,13925,0,1746740373,13011.977932510003,63.408968219999224,53427.55586208001 2025-05-08,21:39:35.000,128,11037353,13965,0,1746740374,13012.018350369988,63.49355777999881,53427.49996512 2025-05-08,21:39:36.000,128,11037332,14205,0,1746740375,13011.977932510003,63.42306647999794,53427.62573328001 2025-05-08,21:39:37.000,128,11037416,14085,0,1746740376,13011.924042029998,63.451263000002655,53427.534900720006 2025-05-08,21:39:38.000,128,11037322,14005,0,1746740377,13011.930778339993,63.47945952000009,53427.667656 2025-05-08,21:39:39.000,128,11037352,14165,0,1746740378,13011.930778339993,63.48650864999945,53427.56983632 2025-05-08,21:39:40.000,128,11037350,14205,0,1746740379,13011.924042029998,63.49355777999881,53427.62573328001 2025-05-08,21:39:41.000,128,11037324,14005,0,1746740380,13011.950987269993,63.52175430000352,53427.59079768 2025-05-08,21:39:42.000,128,11037398,14085,0,1746740381,13011.917305720002,63.56404907999968,53427.52791360001 2025-05-08,21:39:43.000,128,11037311,14165,0,1746740382,13011.937514650002,63.66273689999798,53427.49996512 2025-05-08,21:39:44.000,128,11037294,14045,0,1746740383,13011.950987269993,63.76847385000292,53427.40913256001 2025-05-08,21:39:45.000,128,11037369,14085,0,1746740384,13011.984668819998,63.72617906999949,53427.3532356 2025-05-08,21:39:46.000,128,11037370,13925,0,1746740385,13011.971196199993,63.69798255000205,53427.25541592 2025-05-08,21:39:47.000,128,11037293,13885,0,1746740386,13011.964459889998,63.620442120001826,53427.22746744 2025-05-08,21:39:48.000,128,11037352,14245,0,1746740387,13012.011614059993,63.52880343000288,53427.13663488 2025-05-08,21:39:49.000,128,11037380,14085,0,1746740388,13012.038559299988,63.35257518000435,53426.968944 2025-05-08,21:39:50.000,128,11037353,14205,0,1746740389,13011.964459889998,62.85208694999892,53426.75234328 2025-05-08,21:39:51.000,128,11037378,14085,0,1746740390,13011.890360479993,62.48553219000314,53426.70343344 2025-05-08,21:39:52.000,128,11037341,14085,0,1746740391,13011.721952729997,62.118977430000086,53426.53574256 2025-05-08,21:39:53.000,128,11037291,14045,0,1746740392,13011.721952729997,62.09078091000265,53426.528755440006 2025-05-08,21:39:54.000,128,11037289,13965,0,1746740393,13011.654589630001,61.992093090004346,53426.479845600006 2025-05-08,21:39:55.000,128,11037338,14205,0,1746740394,13011.607435459991,61.87225788000069,53426.48683272 2025-05-08,21:39:56.000,128,11037327,14245,0,1746740395,13011.540072359996,61.780619190001744,53426.50080696001 2025-05-08,21:39:57.000,128,11037321,14245,0,1746740396,13011.499654499996,61.780619190001744,53426.57067816001 2025-05-08,21:39:58.000,128,11037380,14045,0,1746740397,13011.44576401999,61.766520930003026,53426.5147812 2025-05-08,21:39:59.000,128,11037359,14285,0,1746740398,13011.40534615999,61.7876683200011,53426.59163952 2025-05-08,21:40:00.000,128,11037331,14485,0,1746740399,13011.35145568,61.7876683200011,53426.54971680001 2025-05-08,21:40:01.000,128,11037360,14085,0,1746740400,13011.35145568,61.731275279998954,53426.577665280005 2025-05-08,21:40:02.000,128,11037346,13965,0,1746740401,13011.30430150999,61.65373484999873,53426.626575120004 2025-05-08,21:40:03.000,128,11037313,13845,0,1746740402,13011.26388364999,61.65373484999873,53426.61260088 2025-05-08,21:40:04.000,128,11037351,14045,0,1746740403,13011.216729479995,61.66078397999809,53426.63356224 2025-05-08,21:40:05.000,128,11037317,14045,0,1746740404,13011.16957531,61.63963659000001,53426.5846524 2025-05-08,21:40:06.000,128,11037352,14125,0,1746740405,13011.135893759994,61.64668571999937,53426.61260088 2025-05-08,21:40:07.000,128,11037374,14205,0,1746740406,13011.068530659999,61.63258746000065,53426.64054936001 2025-05-08,21:40:08.000,128,11037338,14085,0,1746740407,13011.04158541999,61.64668571999937,53426.6545236 2025-05-08,21:40:09.000,128,11037376,14085,0,1746740408,13011.007903869999,61.63258746000065,53426.68247208 2025-05-08,21:40:10.000,128,11037348,14125,0,1746740409,13010.960749699989,61.56209615999978,53426.696446320006 2025-05-08,21:40:11.000,128,11037408,13885,0,1746740410,13010.960749699989,61.5761944199985,53426.7243948 2025-05-08,21:40:12.000,128,11037333,14165,0,1746740411,13010.805814569998,61.39996616999997,53426.68945920001 2025-05-08,21:40:13.000,128,11037401,14205,0,1746740412,13010.819287189988,61.51980138000363,53426.53574256 2025-05-08,21:40:14.000,128,11037381,14005,0,1746740413,13010.778869330003,61.46340834000148,53426.68247208 2025-05-08,21:40:15.000,128,11037395,14045,0,1746740414,13010.677824680002,61.42111355999805,53426.626575120004 2025-05-08,21:40:16.000,128,11037389,13845,0,1746740415,13010.576780030002,61.3294748699991,53426.68247208 2025-05-08,21:40:17.000,128,11037365,14045,0,1746740416,13010.522889549997,61.34357312999782,53426.5846524 2025-05-08,21:40:18.000,128,11037356,13925,0,1746740417,13010.475735380001,61.27308183000423,53426.59163952 2025-05-08,21:40:19.000,128,11037373,14165,0,1746740418,13010.475735380001,61.24488530999952,53426.5846524 2025-05-08,21:40:20.000,128,11037294,14045,0,1746740419,13010.489207999992,61.29422922000231,53426.647536480006 2025-05-08,21:40:21.000,128,11037392,14325,0,1746740420,13010.509416929992,61.322425739999744,53426.61260088 2025-05-08,21:40:22.000,128,11037328,14085,0,1746740421,13010.495944310002,61.308327480001026,53426.59862664001 2025-05-08,21:40:23.000,128,11037399,14005,0,1746740422,13010.468999069992,61.30127835000167,53426.61260088 2025-05-08,21:40:24.000,128,11037405,14005,0,1746740423,13010.462262759997,61.24488530999952,53426.61260088 2025-05-08,21:40:25.000,128,11037418,14085,0,1746740424,13010.489207999992,61.28718009000295,53426.57067816001 2025-05-08,21:40:26.000,128,11037351,14285,0,1746740425,13010.563307409997,61.21668879000208,53426.61260088 2025-05-08,21:40:27.000,128,11037367,14325,0,1746740426,13010.583516339997,61.21668879000208,53426.54971680001 2025-05-08,21:40:28.000,128,11037377,14085,0,1746740427,13010.623934199997,61.18144313999801,53426.647536480006 2025-05-08,21:40:29.000,128,11037386,14045,0,1746740428,13010.664352059997,61.125050100003136,53426.56369104 2025-05-08,21:40:30.000,128,11037411,14205,0,1746740429,13010.718242540002,61.16029574999993,53426.59862664001 2025-05-08,21:40:31.000,128,11037390,14245,0,1746740430,13010.745187779998,61.089804449999065,53426.57067816001 2025-05-08,21:40:32.000,128,11037382,14245,0,1746740431,13010.778869330003,61.04750967000291,53426.59862664001 2025-05-08,21:40:33.000,128,11037369,14045,0,1746740432,13010.886650289998,61.02636228000483,53426.577665280005 2025-05-08,21:40:34.000,128,11037403,14165,0,1746740433,13010.886650289998,61.02636228000483,53426.626575120004 2025-05-08,21:40:35.000,128,11037382,14005,0,1746740434,13010.927068149998,60.99816576000012,53426.56369104 2025-05-08,21:40:36.000,128,11037365,14245,0,1746740435,13010.974222319994,60.99816576000012,53426.626575120004 2025-05-08,21:40:37.000,128,11037427,14045,0,1746740436,13011.088739589999,60.92767445999925,53426.66151072 2025-05-08,21:40:38.000,128,11037400,14085,0,1746740437,13011.10894852,60.906527070001175,53426.60561376 2025-05-08,21:40:39.000,128,11037413,13925,0,1746740438,13011.20999317,60.899477940001816,53426.68247208 2025-05-08,21:40:40.000,128,11037393,14125,0,1746740439,13011.29082889,60.850134029999026,53426.63356224 2025-05-08,21:40:41.000,128,11037431,14365,0,1746740440,13011.35145568,60.83603577000031,53426.5846524 2025-05-08,21:40:42.000,128,11037370,14045,0,1746740441,13011.38513722999,60.87833055000374,53426.66151072 2025-05-08,21:40:43.000,128,11037396,14085,0,1746740442,13011.44576401999,60.83603577000031,53426.66151072 2025-05-08,21:40:44.000,128,11037407,14085,0,1746740443,13011.45250033,60.82898664000095,53426.71740768001 2025-05-08,21:40:45.000,128,11037384,14205,0,1746740444,13011.546808669991,60.723249690003286,53426.70343344 2025-05-08,21:40:46.000,128,11037328,13925,0,1746740445,13011.614171770001,60.688004039999214,53426.7243948 2025-05-08,21:40:47.000,128,11037356,13765,0,1746740446,13011.641117009996,60.680954909999855,53426.80824024001 2025-05-08,21:40:48.000,128,11037300,14125,0,1746740447,13011.641117009996,60.75144621000072,53426.78029176 2025-05-08,21:40:49.000,128,11037354,14085,0,1746740448,13011.620908079996,60.80079012000351,53426.83618872001 2025-05-08,21:40:50.000,128,11037352,14125,0,1746740449,13011.593962840001,60.84308489999967,53426.88509856001 2025-05-08,21:40:51.000,128,11037349,14245,0,1746740450,13011.641117009996,60.82193751000159,53426.8990728 2025-05-08,21:40:52.000,128,11037393,14085,0,1746740451,13011.654589630001,60.786691860004794,53426.864137200006 2025-05-08,21:40:53.000,128,11037345,14245,0,1746740452,13011.661325939996,60.79374099000415,53426.92003416 2025-05-08,21:40:54.000,128,11037315,13965,0,1746740453,13011.607435459991,60.84308489999967,53426.85016296 2025-05-08,21:40:55.000,128,11037366,13925,0,1746740454,13011.647853319992,60.7725935999988,53426.88509856001 2025-05-08,21:40:56.000,128,11037398,14325,0,1746740455,13011.654589630001,60.737347950002004,53426.87811144 2025-05-08,21:40:57.000,128,11037442,14325,0,1746740456,13011.647853319992,60.730298820002645,53426.93400840001 2025-05-08,21:40:58.000,128,11037395,14285,0,1746740457,13011.742161659997,60.64570926000306,53426.82221448 2025-05-08,21:40:59.000,128,11037371,14085,0,1746740458,13011.728689039992,60.63161100000434,53426.83618872001 2025-05-08,21:41:00.000,128,11037406,14205,0,1746740459,13011.688271179992,60.624561869997706,53426.95496976001 2025-05-08,21:41:01.000,128,11037370,13965,0,1746740460,13011.748897969992,60.6386601300037,53426.88509856001 2025-05-08,21:41:02.000,128,11037409,14165,0,1746740461,13011.708480109992,60.624561869997706,53426.98990536 2025-05-08,21:41:03.000,128,11037377,14005,0,1746740462,13011.701743799997,60.56816883000283,53426.98990536 2025-05-08,21:41:04.000,128,11037371,14165,0,1746740463,13011.708480109992,60.61046360999899,53427.05278944001 2025-05-08,21:41:05.000,128,11037392,14165,0,1746740464,13011.742161659997,60.6386601300037,53427.06676368 2025-05-08,21:41:06.000,128,11037352,14085,0,1746740465,13011.708480109992,60.624561869997706,53427.02484096001 2025-05-08,21:41:07.000,128,11037419,14165,0,1746740466,13011.742161659997,60.61751273999835,53427.04580232 2025-05-08,21:41:08.000,128,11037370,14365,0,1746740467,13011.721952729997,60.60341447999963,53427.11567352 2025-05-08,21:41:09.000,128,11037375,14165,0,1746740468,13011.769106899992,60.64570926000306,53427.1086864 2025-05-08,21:41:10.000,128,11037383,14205,0,1746740469,13011.748897969992,60.64570926000306,53427.178557600004 2025-05-08,21:41:11.000,128,11037351,14045,0,1746740470,13011.715216420002,60.673905780000496,53427.12266064001 2025-05-08,21:41:12.000,128,11037381,14285,0,1746740471,13011.681534869997,60.61751273999835,53427.19253184001 2025-05-08,21:41:13.000,128,11037338,14045,0,1746740472,13011.661325939996,60.66685665000114,53427.15759624 2025-05-08,21:41:14.000,128,11037404,14085,0,1746740473,13011.674798560001,60.65980752000178,53427.13663488 2025-05-08,21:41:15.000,128,11037379,14165,0,1746740474,13011.614171770001,60.64570926000306,53427.22048032001 2025-05-08,21:41:16.000,128,11037339,14165,0,1746740475,13011.627644389991,60.61751273999835,53427.20650608 2025-05-08,21:41:17.000,128,11037388,14165,0,1746740476,13011.614171770001,60.58931622000091,53427.26939016001 2025-05-08,21:41:18.000,128,11037361,14285,0,1746740477,13011.519863429996,60.58226709000155,53427.199518960006 2025-05-08,21:41:19.000,128,11037381,13965,0,1746740478,13011.540072359996,60.58226709000155,53427.19253184001 2025-05-08,21:41:20.000,128,11037438,14125,0,1746740479,13011.567017599991,60.547021440004755,53427.33227424 2025-05-08,21:41:21.000,128,11037384,14005,0,1746740480,13011.546808669991,60.53997230999812,53427.27637728 2025-05-08,21:41:22.000,128,11037403,14165,0,1746740481,13011.53333605,60.455382749998535,53427.26240304 2025-05-08,21:41:23.000,128,11037364,13925,0,1746740482,13011.48618187999,60.43423536000046,53427.26240304 2025-05-08,21:41:24.000,128,11037405,14085,0,1746740483,13011.4322914,60.448333619999175,53427.22746744 2025-05-08,21:41:25.000,128,11037362,14205,0,1746740484,13011.47270926,60.40603884000302,53427.416119680005 2025-05-08,21:41:26.000,128,11037315,14125,0,1746740485,13011.39187354,60.38489144999767,53427.367209840006 2025-05-08,21:41:27.000,128,11037358,13965,0,1746740486,13011.358191989995,60.321449280003435,53427.33227424 2025-05-08,21:41:28.000,128,11037337,14125,0,1746740487,13011.24367471999,60.30030188999808,53427.37419696 2025-05-08,21:41:29.000,128,11037383,13925,0,1746740488,13011.14263006999,60.272105370000645,53427.367209840006 2025-05-08,21:41:30.000,128,11037370,14045,0,1746740489,13011.068530659999,60.279154500000004,53427.40913256001 2025-05-08,21:41:31.000,128,11037349,14165,0,1746740490,13010.967486009999,60.215712329998496,53427.416119680005 2025-05-08,21:41:32.000,128,11037393,14125,0,1746740491,13010.947277079998,60.279154500000004,53427.43009392 2025-05-08,21:41:33.000,128,11037374,14245,0,1746740492,13010.852968739993,60.18751581000106,53427.45804240001 2025-05-08,21:41:34.000,128,11037410,14245,0,1746740493,13010.799078259988,60.25800711000193,53427.38817120001 2025-05-08,21:41:35.000,128,11037338,14045,0,1746740494,13010.731715159993,60.25800711000193,53427.45105528 2025-05-08,21:41:36.000,128,11037298,14005,0,1746740495,13010.691297299993,60.24390885000321,53427.416119680005 2025-05-08,21:41:37.000,128,11037383,14445,0,1746740496,13010.671088369993,60.30735102000472,53427.465029520004 2025-05-08,21:41:38.000,128,11037375,14325,0,1746740497,13010.623934199997,60.314400150004076,53427.39515832 2025-05-08,21:41:39.000,128,11037363,13885,0,1746740498,13010.590252649992,60.328498410002794,53427.44406816 2025-05-08,21:41:40.000,128,11037401,14085,0,1746740499,13010.570043719992,60.35669493000023,53427.40214544 2025-05-08,21:41:41.000,128,11037320,14165,0,1746740500,13010.516153240002,60.497677530001965,53427.49996512 2025-05-08,21:41:42.000,128,11037432,14405,0,1746740501,13010.320800249996,60.8853796800031,53427.67464312001 2025-05-08,21:41:43.000,128,11037385,14245,0,1746740502,13010.341009179996,61.05455880000227,53427.821372640006 2025-05-08,21:41:44.000,128,11037433,14125,0,1746740503,13010.327536559991,60.962920110003324,53427.64669464001 2025-05-08,21:41:45.000,128,11037414,13885,0,1746740504,13010.435317520001,60.63161100000434,53427.52092648 2025-05-08,21:41:46.000,128,11037323,13845,0,1746740505,13010.394899660001,60.58226709000155,53427.47900376001 2025-05-08,21:41:47.000,128,11037329,14245,0,1746740506,13010.421844899996,60.63161100000434,53427.44406816 2025-05-08,21:41:48.000,128,11037375,14165,0,1746740507,13010.415108590001,60.65275839000242,53427.45105528 2025-05-08,21:41:49.000,128,11037365,13965,0,1746740508,13010.401635969996,60.65275839000242,53427.47201664 2025-05-08,21:41:50.000,128,11037399,13925,0,1746740509,13010.381427039996,60.66685665000114,53427.416119680005 2025-05-08,21:41:51.000,128,11037393,14405,0,1746740510,13010.374690730001,60.6386601300037,53427.44406816 2025-05-08,21:41:52.000,128,11037341,14045,0,1746740511,13010.287118699991,60.688004039999214,53427.416119680005 2025-05-08,21:41:53.000,128,11037412,14205,0,1746740512,13010.29385501,60.737347950002004,53427.44406816 2025-05-08,21:41:54.000,128,11037392,14205,0,1746740513,13010.260173459996,60.75144621000072,53427.4231068 2025-05-08,21:41:55.000,128,11037332,14045,0,1746740514,13010.118710949995,60.87128142000438,53427.492978 2025-05-08,21:41:56.000,128,11037420,14085,0,1746740515,13010.01092999,61.17439400999865,53427.702591600006 2025-05-08,21:41:57.000,128,11037375,14205,0,1746740516,13009.997457369995,61.25193443999888,53427.7375272 2025-05-08,21:41:58.000,128,11037371,14285,0,1746740517,13009.94356688999,61.20259053000336,53427.66066888 2025-05-08,21:41:59.000,128,11037410,14005,0,1746740518,13009.96377581999,61.139148360001855,53427.681630240004 2025-05-08,21:42:00.000,128,11037359,13965,0,1746740519,13009.957039509995,61.132099230002495,53427.68861736 2025-05-08,21:42:01.000,128,11037325,14365,0,1746740520,13009.916621649994,61.075706190000346,53427.681630240004 2025-05-08,21:42:02.000,128,11037390,14125,0,1746740521,13009.92335795999,61.04046054000355,53427.702591600006 2025-05-08,21:42:03.000,128,11037367,13885,0,1746740522,13009.869467479999,61.00521488999948,53427.667656 2025-05-08,21:42:04.000,128,11037392,14125,0,1746740523,13009.82231330999,60.99816576000012,53427.67464312001 2025-05-08,21:42:05.000,128,11037384,13805,0,1746740524,13009.802104379989,60.92062532999989,53427.61175904 2025-05-08,21:42:06.000,128,11037369,14045,0,1746740525,13009.802104379989,60.8853796800031,53427.5628492 2025-05-08,21:42:07.000,128,11037390,13805,0,1746740526,13009.734741279994,60.80079012000351,53427.60477192001 2025-05-08,21:42:08.000,128,11037414,13885,0,1746740527,13009.667378179998,60.80079012000351,53427.66066888 2025-05-08,21:42:09.000,128,11037375,14085,0,1746740528,13009.674114489993,60.69505316999857,53427.54188784 2025-05-08,21:42:10.000,128,11037403,14005,0,1746740529,13009.552860909993,60.56816883000283,53427.47900376001 2025-05-08,21:42:11.000,128,11037403,14005,0,1746740530,13009.391189469992,60.51882492000004,53427.47900376001 2025-05-08,21:42:12.000,128,11037391,13925,0,1746740531,13009.269935889992,60.511775790000684,53427.632720400004 2025-05-08,21:42:13.000,128,11037393,14205,0,1746740532,13009.216045410001,60.504726660001324,53427.62573328001 2025-05-08,21:42:14.000,128,11037376,14165,0,1746740533,13009.135209690001,60.48357927000325,53427.54887496 2025-05-08,21:42:15.000,128,11037368,13885,0,1746740534,13009.01395611,60.448333619999175,53427.54188784 2025-05-08,21:42:16.000,128,11037466,13965,0,1746740535,13008.899438839995,60.448333619999175,53427.52092648 2025-05-08,21:42:17.000,128,11037389,14165,0,1746740536,13008.838812049995,60.37079318999895,53427.49996512 2025-05-08,21:42:18.000,128,11037370,13965,0,1746740537,13008.757976329995,60.37784231999831,53427.56983632 2025-05-08,21:42:19.000,128,11037449,14245,0,1746740538,13008.69061323,60.321449280003435,53427.45105528 2025-05-08,21:42:20.000,128,11037379,14205,0,1746740539,13008.596304889994,60.33554754000215,53427.45105528 2025-05-08,21:42:21.000,128,11037402,14005,0,1746740540,13008.555887029994,60.34259667000151,53427.43009392 2025-05-08,21:42:22.000,128,11037354,14245,0,1746740541,13008.488523929998,60.34964580000087,53427.4231068 2025-05-08,21:42:23.000,128,11037400,14525,0,1746740542,13008.454842379993,60.30030188999808,53427.416119680005 2025-05-08,21:42:24.000,128,11037393,14045,0,1746740543,13008.394215589993,60.30030188999808,53427.4231068 2025-05-08,21:42:25.000,128,11037413,14045,0,1746740544,13008.340325110003,60.33554754000215,53427.465029520004 2025-05-08,21:42:26.000,128,11037403,14165,0,1746740545,13008.353797729993,60.314400150004076,53427.492978 2025-05-08,21:42:27.000,128,11037426,14045,0,1746740546,13008.293170939993,60.36374405999959,53427.37419696 2025-05-08,21:42:28.000,128,11037356,13885,0,1746740547,13008.272962009993,60.41308797000238,53427.38118408 2025-05-08,21:42:29.000,128,11037341,14365,0,1746740548,13008.259489390002,60.4271862300011,53427.38118408 2025-05-08,21:42:30.000,128,11037345,14045,0,1746740549,13008.246016769997,60.41308797000238,53427.318300000006 2025-05-08,21:42:31.000,128,11037374,13965,0,1746740550,13008.259489390002,60.47653014000389,53427.33227424 2025-05-08,21:42:32.000,128,11037309,14285,0,1746740551,13008.340325110003,60.554070570004114,53427.32528712 2025-05-08,21:42:33.000,128,11037409,14405,0,1746740552,13008.347061419998,60.53292317999876,53427.30432576 2025-05-08,21:42:34.000,128,11037399,14045,0,1746740553,13008.380742969988,60.554070570004114,53427.31131288001 2025-05-08,21:42:35.000,128,11037334,14245,0,1746740554,13008.400951899988,60.58931622000091,53427.26939016001 2025-05-08,21:42:36.000,128,11037378,14045,0,1746740555,13008.434633449993,60.65275839000242,53427.22746744 2025-05-08,21:42:37.000,128,11037366,14325,0,1746740556,13008.454842379993,60.680954909999855,53427.20650608 2025-05-08,21:42:38.000,128,11037338,14085,0,1746740557,13008.528941789998,60.69505316999857,53427.248428800005 2025-05-08,21:42:39.000,128,11037373,14045,0,1746740558,13008.542414409989,60.69505316999857,53427.2134932 2025-05-08,21:42:40.000,128,11037363,14085,0,1746740559,13008.589568579999,60.71620056000393,53427.2833644 2025-05-08,21:42:41.000,128,11037401,13885,0,1746740560,13008.64345905999,60.786691860004794,53427.24144168001 2025-05-08,21:42:42.000,128,11037369,14045,0,1746740561,13008.650195369999,60.80783925000287,53427.297338640004 2025-05-08,21:42:43.000,128,11037395,14165,0,1746740562,13008.650195369999,60.7725935999988,53427.2833644 2025-05-08,21:42:44.000,128,11037364,14005,0,1746740563,13008.636722749994,60.82193751000159,53427.30432576 2025-05-08,21:42:45.000,128,11037372,14085,0,1746740564,13008.650195369999,60.82898664000095,53427.33926136001 2025-05-08,21:42:46.000,128,11037364,14005,0,1746740565,13008.697349539994,60.899477940001816,53427.33227424 2025-05-08,21:42:47.000,128,11037344,14085,0,1746740566,13008.70408584999,60.913576200000534,53427.3532356 2025-05-08,21:42:48.000,128,11037365,14205,0,1746740567,13008.717558469994,60.962920110003324,53427.3532356 2025-05-08,21:42:49.000,128,11037438,14285,0,1746740568,13008.778185259995,60.955870980003965,53427.38118408 2025-05-08,21:42:50.000,128,11037363,14085,0,1746740569,13008.78492156999,61.01226401999884,53427.37419696 2025-05-08,21:42:51.000,128,11037378,14205,0,1746740570,13008.859020979995,60.96996924000268,53427.38817120001 2025-05-08,21:42:52.000,128,11037328,13965,0,1746740571,13008.84554835999,60.99111663000076,53427.465029520004 2025-05-08,21:42:53.000,128,11037319,14165,0,1746740572,13008.879229909995,61.04046054000355,53427.45105528 2025-05-08,21:42:54.000,128,11037357,14045,0,1746740573,13008.90617514999,61.02636228000483,53427.416119680005 2025-05-08,21:42:55.000,128,11037326,14125,0,1746740574,13008.97353825,61.04750967000291,53427.47900376001 2025-05-08,21:42:56.000,128,11037394,14565,0,1746740575,13009.020692419996,61.096853579998424,53427.492978 2025-05-08,21:42:57.000,128,11037348,14165,0,1746740576,13009.101528139996,61.075706190000346,53427.44406816 2025-05-08,21:42:58.000,128,11037414,14405,0,1746740577,13009.155418620001,61.089804449999065,53427.55586208001 2025-05-08,21:42:59.000,128,11037284,14325,0,1746740578,13009.168891239991,61.132099230002495,53427.465029520004 2025-05-08,21:43:00.000,128,11037386,14245,0,1746740579,13009.216045410001,61.10390270999778,53427.55586208001 2025-05-08,21:43:01.000,128,11037359,14005,0,1746740580,13009.256463270001,61.10390270999778,53427.59079768 2025-05-08,21:43:02.000,128,11037367,14205,0,1746740581,13009.276672200001,61.089804449999065,53427.5977848 2025-05-08,21:43:03.000,128,11037310,14085,0,1746740582,13009.303617439997,61.139148360001855,53427.62573328001 2025-05-08,21:43:04.000,128,11037381,14165,0,1746740583,13009.296881130002,61.132099230002495,53427.632720400004 2025-05-08,21:43:05.000,128,11037319,13925,0,1746740584,13009.350771609992,61.11095184000442,53427.70957872 2025-05-08,21:43:06.000,128,11037311,14085,0,1746740585,13009.377716850002,61.11800097000378,53427.73054008 2025-05-08,21:43:07.000,128,11037377,14285,0,1746740586,13009.498970430002,61.188492270004645,53427.76547568 2025-05-08,21:43:08.000,128,11037384,14045,0,1746740587,13009.472025189993,61.26603270000487,53427.8073984 2025-05-08,21:43:09.000,128,11037399,13965,0,1746740588,13009.559597220003,61.28013096000359,53427.97508928 2025-05-08,21:43:10.000,128,11037414,14125,0,1746740589,13009.559597220003,61.3294748699991,53427.93316656 2025-05-08,21:43:11.000,128,11037314,13965,0,1746740590,13009.606751389998,61.26603270000487,53427.88425672 2025-05-08,21:43:12.000,128,11037409,14165,0,1746740591,13009.694323419993,61.075706190000346,53427.75848856 2025-05-08,21:43:13.000,128,11037310,14125,0,1746740592,13009.855994859994,60.92767445999925,53427.64669464001 2025-05-08,21:43:14.000,128,11037355,14245,0,1746740593,13009.936830579994,60.81488838000223,53427.72355296001 2025-05-08,21:43:15.000,128,11037388,14205,0,1746740594,13009.997457369995,60.87128142000438,53427.78643704 2025-05-08,21:43:16.000,128,11037345,14205,0,1746740595,13010.12544725999,60.87128142000438,53427.72355296001 2025-05-08,21:43:17.000,128,11037367,14245,0,1746740596,13010.1523925,60.93472358999861,53427.78643704 2025-05-08,21:43:18.000,128,11037370,14005,0,1746740597,13010.280382389996,60.8853796800031,53427.8073984 2025-05-08,21:43:19.000,128,11037379,14085,0,1746740598,13010.300591319996,60.94177271999797,53427.77246280001 2025-05-08,21:43:20.000,128,11037360,14125,0,1746740599,13010.354481800001,60.8853796800031,53427.85630824 2025-05-08,21:43:21.000,128,11037329,14245,0,1746740600,13010.455526450001,60.92767445999925,53427.89124384001 2025-05-08,21:43:22.000,128,11037379,13925,0,1746740601,13010.509416929992,60.9840675000014,53427.8772696 2025-05-08,21:43:33.000,128,11037362,14205,0,1746740612,13011.36492829999,61.075706190000346,53428.4013036 2025-05-08,21:43:34.000,128,11037414,14245,0,1746740613,13011.55354498,61.11800097000378,53428.48514904001 2025-05-08,21:43:35.000,128,11037368,14005,0,1746740614,13011.735425350002,61.11800097000378,53428.44322632001 2025-05-08,21:43:36.000,128,11037352,14085,0,1746740615,13011.816261070002,61.17439400999865,53428.492136160006 2025-05-08,21:43:37.000,128,11037395,13805,0,1746740616,13011.930778339993,61.18144313999801,53428.5061104 2025-05-08,21:43:38.000,128,11037418,14245,0,1746740617,13012.004877749998,61.17439400999865,53428.58296872001 2025-05-08,21:43:39.000,128,11037299,13925,0,1746740618,13012.078977159988,61.195541400004004,53428.6458528 2025-05-08,21:43:40.000,128,11037333,13925,0,1746740619,13012.132867639993,61.2307870500008,53428.67380128 2025-05-08,21:43:41.000,128,11037378,13885,0,1746740620,13012.180021809989,61.22373792000144,53428.68078840001 2025-05-08,21:43:42.000,128,11037346,14205,0,1746740621,13012.153076569994,61.23783618000016,53428.757646720005 2025-05-08,21:43:43.000,128,11037352,14085,0,1746740622,13012.166549189998,61.28013096000359,53428.79258232 2025-05-08,21:43:44.000,128,11037385,13925,0,1746740623,13012.193494429994,61.24488530999952,53428.86245352 2025-05-08,21:43:45.000,128,11037319,13845,0,1746740624,13012.206967049999,61.20259053000336,53428.81354368 2025-05-08,21:43:46.000,128,11037376,14125,0,1746740625,13012.227175979999,61.18144313999801,53428.86944064001 2025-05-08,21:43:47.000,128,11037374,13965,0,1746740626,13012.200230739989,61.188492270004645,53428.90437624 2025-05-08,21:43:48.000,128,11037426,14125,0,1746740627,13012.180021809989,61.188492270004645,53428.9602732 2025-05-08,21:43:49.000,128,11037341,14045,0,1746740628,13012.173285499994,61.20963966000272,53429.00219592 2025-05-08,21:43:50.000,128,11037401,13925,0,1746740629,13012.126131329998,61.11095184000442,53429.03713152001 2025-05-08,21:43:51.000,128,11037313,14165,0,1746740630,13012.085713469998,61.10390270999778,53429.07905424 2025-05-08,21:43:52.000,128,11037369,13805,0,1746740631,13012.058768229988,61.089804449999065,53429.08604136001 2025-05-08,21:43:53.000,128,11037411,14085,0,1746740632,13011.977932510003,61.05455880000227,53429.08604136001 2025-05-08,21:43:54.000,128,11037338,14165,0,1746740633,13011.957723580002,61.03341141000419,53429.12097696 2025-05-08,21:43:55.000,128,11037357,14005,0,1746740634,13011.930778339993,61.01226401999884,53429.13495120001 2025-05-08,21:43:56.000,128,11037408,14085,0,1746740635,13011.876887860002,61.00521488999948,53429.19783528 2025-05-08,21:43:57.000,128,11037463,14165,0,1746740636,13011.822997379997,61.00521488999948,53429.239758 2025-05-08,21:43:58.000,128,11037415,14325,0,1746740637,13011.755634280002,61.0193131499982,53429.239758 2025-05-08,21:43:59.000,128,11037374,14285,0,1746740638,13011.708480109992,61.01226401999884,53429.23277088001 2025-05-08,21:44:00.000,128,11037360,14205,0,1746740639,13011.607435459991,60.93472358999861,53429.28168072001 2025-05-08,21:44:01.000,128,11037450,14325,0,1746740640,13011.755634280002,60.66685665000114,53429.12796408 2025-05-08,21:44:02.000,128,11037338,14045,0,1746740641,13012.54378254999,59.56014323999989,53427.9471408 2025-05-08,21:44:03.000,128,11037370,13885,0,1746740642,13011.45250033,58.94686893000471,53425.78113360001 2025-05-08,21:44:04.000,128,11037383,14165,0,1746740643,13011.10894852,59.0314584900043,53425.641391200006 2025-05-08,21:44:05.000,128,11037392,13965,0,1746740644,13011.068530659999,58.98211458000151,53425.6763268 2025-05-08,21:44:06.000,128,11037360,14245,0,1746740645,13010.960749699989,58.91162328000064,53425.73222376001 2025-05-08,21:44:07.000,128,11037358,14205,0,1746740646,13011.16957531,58.65785460000188,53425.80209496001 2025-05-08,21:44:08.000,128,11037392,14205,0,1746740647,13010.846232429998,58.84113197999977,53425.72523664 2025-05-08,21:44:09.000,128,11037378,13965,0,1746740648,13010.31406394,58.96801632000279,53425.522610160006 2025-05-08,21:44:10.000,128,11037361,13925,0,1746740649,13010.17260143,58.93981979999808,53425.49466168001 2025-05-08,21:44:11.000,128,11037429,14165,0,1746740650,13010.058084159995,58.89047589000256,53425.4317776 2025-05-08,21:44:12.000,128,11037445,14005,0,1746740651,13009.957039509995,58.94686893000471,53425.49466168001 2025-05-08,21:44:13.000,128,11037380,14285,0,1746740652,13009.829049619999,58.97506545000215,53425.39684200001 2025-05-08,21:44:14.000,128,11037425,14085,0,1746740653,13009.734741279994,58.90457415000128,53425.41780336 2025-05-08,21:44:15.000,128,11037417,14205,0,1746740654,13009.633696629993,58.89047589000256,53425.32697080001 2025-05-08,21:44:16.000,128,11037414,14125,0,1746740655,13009.492234119993,58.86227936999785,53425.3619064 2025-05-08,21:44:17.000,128,11037416,13965,0,1746740656,13009.404662089997,58.876377630003844,53425.38286776 2025-05-08,21:44:18.000,128,11037370,14085,0,1746740657,13009.263199579997,58.89047589000256,53425.37588064001 2025-05-08,21:44:19.000,128,11037396,14125,0,1746740658,13009.148682309991,58.90457415000128,53425.31299656 2025-05-08,21:44:20.000,128,11037338,14165,0,1746740659,13009.020692419996,58.85523023999849,53425.31998368 2025-05-08,21:44:21.000,128,11037300,14085,0,1746740660,13008.89270253,58.869328500004485,53425.24312536 2025-05-08,21:44:22.000,128,11037368,13885,0,1746740661,13008.72429477999,58.834082850000414,53425.22915112001 2025-05-08,21:44:23.000,128,11037429,14045,0,1746740662,13008.616513819994,58.84113197999977,53425.187228400006 2025-05-08,21:44:24.000,128,11037408,13925,0,1746740663,13008.468314999998,58.79883720000362,53425.20120264 2025-05-08,21:44:25.000,128,11037378,14245,0,1746740664,13008.333588799993,58.73539503000211,53425.18024128001 2025-05-08,21:44:26.000,128,11037363,13925,0,1746740665,13008.246016769997,58.70719851000467,53425.08940872001 2025-05-08,21:44:27.000,128,11037411,14005,0,1746740666,13008.144972119997,58.70719851000467,53425.068447360005 2025-05-08,21:44:28.000,128,11037364,14005,0,1746740667,13008.023718539996,58.67900198999996,53425.047486 2025-05-08,21:44:29.000,128,11037391,14045,0,1746740668,13007.922673889996,58.636707210003806,53424.94267920001 2025-05-08,21:44:30.000,128,11037400,14245,0,1746740669,13007.80815661999,58.60851068999909,53424.949666320004 2025-05-08,21:44:31.000,128,11037404,14125,0,1746740670,13008.037191160001,58.38998766000441,53425.05447312 2025-05-08,21:44:32.000,128,11037380,13845,0,1746740671,13008.010245919992,58.33359462000226,53425.12434432 2025-05-08,21:44:33.000,128,11037359,14045,0,1746740672,13007.942882819996,58.30539810000482,53425.06146024001 2025-05-08,21:44:34.000,128,11037403,14205,0,1746740673,13007.841838169996,58.227857670004596,53425.00556328 2025-05-08,21:44:35.000,128,11037410,14045,0,1746740674,13007.82836554999,58.22080853999796,53424.96364056001 2025-05-08,21:44:36.000,128,11037382,14285,0,1746740675,13007.720584589995,58.19966114999988,53424.93569208 2025-05-08,21:44:37.000,128,11037348,13925,0,1746740676,13007.68690303999,58.17146463000245,53424.88678224 2025-05-08,21:44:38.000,128,11037420,14125,0,1746740677,13007.60606731999,58.185562890001165,53424.85883376 2025-05-08,21:44:39.000,128,11037379,14165,0,1746740678,13007.579122079995,58.192612020000524,53424.78896256 2025-05-08,21:44:40.000,128,11037382,13725,0,1746740679,13007.56564945999,58.185562890001165,53424.71909136 2025-05-08,21:44:41.000,128,11037430,14325,0,1746740680,13007.51175898,58.2137594099986,53424.75402696001 2025-05-08,21:44:42.000,128,11037360,14325,0,1746740681,13007.54544052999,58.185562890001165,53424.69114288 2025-05-08,21:44:43.000,128,11037382,14165,0,1746740682,13007.478077429994,58.2137594099986,53424.635245920006 2025-05-08,21:44:44.000,128,11037389,14085,0,1746740683,13007.558913149995,58.16441550000309,53424.60729744001 2025-05-08,21:44:45.000,128,11037354,13965,0,1746740684,13007.58585838999,58.15031724000437,53424.62127168 2025-05-08,21:44:46.000,128,11037355,14165,0,1746740685,13007.63301256,58.129169849999016,53424.57236184 2025-05-08,21:44:47.000,128,11037347,14045,0,1746740686,13008.118026880002,58.136218979998375,53424.96364056001 2025-05-08,21:44:48.000,128,11037395,14125,0,1746740687,13007.57238577,60.11702451000019,53428.0519476 2025-05-08,21:44:49.000,128,11037347,13965,0,1746740688,13007.740793519995,60.102926250001474,53428.05893472001 2025-05-08,21:44:50.000,128,11037419,13885,0,1746740689,13007.85531079,60.10997538000083,53428.03098624001 2025-05-08,21:44:51.000,128,11037385,14085,0,1746740690,13007.969828059991,60.10997538000083,53428.01002488001 2025-05-08,21:44:52.000,128,11037396,14085,0,1746740691,13008.077609020002,60.095877120002115,53428.02399912 2025-05-08,21:44:53.000,128,11037433,14245,0,1746740692,13008.165181049997,60.081778860003396,53428.06592184 2025-05-08,21:44:54.000,128,11037308,14405,0,1746740693,13008.266225699997,60.053582339998684,53428.05893472001 2025-05-08,21:44:55.000,128,11037374,14085,0,1746740694,13008.394215589993,60.046533209999325,53428.037973360006 2025-05-08,21:44:56.000,128,11037406,14045,0,1746740695,13008.508732859998,60.053582339998684,53428.05893472001 2025-05-08,21:44:57.000,128,11037411,14045,0,1746740696,13008.616513819994,60.046533209999325,53427.99605064 2025-05-08,21:44:58.000,128,11037343,13885,0,1746740697,13008.70408584999,60.06063146999804,53428.04496048 2025-05-08,21:44:59.000,128,11037393,14125,0,1746740698,13008.88596621999,59.99718930000381,53428.02399912 2025-05-08,21:45:00.000,128,11037409,13845,0,1746740699,13008.94659300999,60.02538582000125,53428.0519476 2025-05-08,21:45:01.000,128,11037398,14045,0,1746740700,13009.03416504,59.99014017000445,53428.10784456001 2025-05-08,21:45:02.000,128,11037378,13925,0,1746740701,13009.148682309991,60.03243495000061,53428.086883200005 2025-05-08,21:45:03.000,128,11037399,14165,0,1746740702,13009.269935889992,60.13112276999891,53428.21963848 2025-05-08,21:45:04.000,128,11037392,14245,0,1746740703,13009.896412719994,60.18751581000106,53428.79258232 2025-05-08,21:45:05.000,128,11037323,14125,0,1746740704,13010.12544725999,60.10997538000083,53428.890402 2025-05-08,21:45:06.000,128,11037388,14405,0,1746740705,13010.16586511999,60.10997538000083,53428.925337600005 2025-05-08,21:45:07.000,128,11037379,13885,0,1746740706,13010.31406394,60.13112276999891,53428.9602732 2025-05-08,21:45:08.000,128,11037374,14085,0,1746740707,13010.401635969996,60.13817189999827,53428.96726032001 2025-05-08,21:45:09.000,128,11037456,14005,0,1746740708,13010.495944310002,60.13817189999827,53428.99520880001 2025-05-08,21:45:10.000,128,11037375,14045,0,1746740709,13010.590252649992,60.17341755000234,53429.0301444 2025-05-08,21:45:11.000,128,11037426,13965,0,1746740710,13010.698033610002,60.18751581000106,53429.05809288 2025-05-08,21:45:12.000,128,11037444,14165,0,1746740711,13010.799078259988,60.1804666800017,53429.12796408 2025-05-08,21:45:13.000,128,11037365,13965,0,1746740712,13010.886650289998,60.1804666800017,53429.12097696 2025-05-08,21:45:14.000,128,11037366,14045,0,1746740713,13011.001167559989,60.20866319999914,53429.13495120001 2025-05-08,21:45:15.000,128,11037409,14045,0,1746740714,13011.10894852,60.222761459997855,53429.23277088001 2025-05-08,21:45:16.000,128,11037382,13805,0,1746740715,13011.18978424,60.22981059000449,53429.239758 2025-05-08,21:45:17.000,128,11037378,14205,0,1746740716,13011.236938409995,60.279154500000004,53429.260719360005 2025-05-08,21:45:18.000,128,11037406,14165,0,1746740717,13011.297565199995,60.321449280003435,53429.2746936 2025-05-08,21:45:19.000,128,11037404,13885,0,1746740718,13011.40534615999,60.37079318999895,53429.33757768 2025-05-08,21:45:20.000,128,11037369,14125,0,1746740719,13011.769106899992,60.25800711000193,53429.379500400006 2025-05-08,21:45:21.000,128,11037328,14245,0,1746740720,13011.836470000002,60.37079318999895,53429.53321704 2025-05-08,21:45:22.000,128,11037416,14085,0,1746740721,13011.863415239997,60.37784231999831,53429.54020416001 2025-05-08,21:45:23.000,128,11037382,14045,0,1746740722,13011.863415239997,60.37079318999895,53429.65898520001 2025-05-08,21:45:24.000,128,11037390,14125,0,1746740723,13011.937514650002,60.41308797000238,53429.67994656 2025-05-08,21:45:25.000,128,11037388,13805,0,1746740724,13012.025086679998,60.455382749998535,53429.70789504001 2025-05-08,21:45:26.000,128,11037381,14165,0,1746740725,13012.112658709993,60.504726660001324,53429.77776624 2025-05-08,21:45:27.000,128,11037425,14085,0,1746740726,13012.153076569994,60.58226709000155,53429.81968896 2025-05-08,21:45:28.000,128,11037412,14005,0,1746740727,13012.186758119999,60.53997230999812,53429.8685988 2025-05-08,21:45:29.000,128,11037385,13885,0,1746740728,13012.206967049999,60.61046360999899,53429.84763744 2025-05-08,21:45:30.000,128,11037421,14205,0,1746740729,13012.314748009994,60.64570926000306,53429.89654728 2025-05-08,21:45:31.000,128,11037399,13965,0,1746740730,13012.334956939994,60.70915143000457,53429.97340560001 2025-05-08,21:45:32.000,128,11037398,14005,0,1746740731,13012.36863849,60.673905780000496,53430.050263920006 2025-05-08,21:45:33.000,128,11037409,14165,0,1746740732,13012.415792659995,60.76554446999944,53430.07122528001 2025-05-08,21:45:34.000,128,11037419,13845,0,1746740733,13012.46294682999,60.79374099000415,53430.099173760005 2025-05-08,21:45:35.000,128,11037392,14125,0,1746740734,13012.50336468999,60.80079012000351,53430.14109648001 2025-05-08,21:45:36.000,128,11037411,14005,0,1746740735,13012.510101,60.80079012000351,53430.148083600005 2025-05-08,21:45:37.000,128,11037426,13845,0,1746740736,13012.55051886,60.81488838000223,53430.099173760005 2025-05-08,21:45:38.000,128,11037407,14045,0,1746740737,13012.54378254999,60.82193751000159,53430.16904496001 2025-05-08,21:45:39.000,128,11037362,13885,0,1746740738,13012.617881959995,60.83603577000031,53430.27385176 2025-05-08,21:45:40.000,128,11037389,14245,0,1746740739,13012.658299819996,60.82898664000095,53430.25987752001 2025-05-08,21:45:41.000,128,11037423,13925,0,1746740740,13012.65156351,60.850134029999026,53430.30878736001 2025-05-08,21:45:42.000,128,11037409,14085,0,1746740741,13012.65156351,60.83603577000031,53430.3227616 2025-05-08,21:45:43.000,128,11037380,13925,0,1746740742,13012.658299819996,60.84308489999967,53430.315774480005 2025-05-08,21:45:44.000,128,11037425,14045,0,1746740743,13012.638090889996,60.8853796800031,53430.3926328 2025-05-08,21:45:45.000,128,11037385,13765,0,1746740744,13012.73239923,60.82193751000159,53430.42058128 2025-05-08,21:45:46.000,128,11037399,14045,0,1746740745,13012.786289709991,60.76554446999944,53430.41359416 2025-05-08,21:45:47.000,128,11037416,13965,0,1746740746,13012.77281709,60.723249690003286,53430.462504 2025-05-08,21:45:48.000,128,11037436,13925,0,1746740747,13012.833443880001,60.69505316999857,53430.45551688001 2025-05-08,21:45:49.000,128,11037404,14085,0,1746740748,13012.867125429992,60.673905780000496,53430.51840096 2025-05-08,21:45:50.000,128,11037396,13685,0,1746740749,13012.880598049996,60.63161100000434,53430.532375200004 2025-05-08,21:45:51.000,128,11037363,13965,0,1746740750,13012.900806979997,60.61751273999835,53430.54634944001 2025-05-08,21:45:52.000,128,11037370,13725,0,1746740751,13012.941224839997,60.547021440004755,53430.60923352 2025-05-08,21:45:53.000,128,11037368,14285,0,1746740752,13013.022060559997,60.46948101000453,53430.58827216 2025-05-08,21:45:54.000,128,11037361,13925,0,1746740753,13013.055742110002,60.448333619999175,53430.602246400005 2025-05-08,21:45:55.000,128,11037343,14045,0,1746740754,13013.116368900002,60.39898971000366,53430.71404032001 2025-05-08,21:45:56.000,128,11037358,13965,0,1746740755,13013.170259379993,60.328498410002794,53430.69307896001 2025-05-08,21:45:57.000,128,11037401,13885,0,1746740756,13013.170259379993,60.222761459997855,53430.769937280005 2025-05-08,21:45:58.000,128,11037404,14125,0,1746740757,13013.197204620003,60.20161406999978,53430.74897592 2025-05-08,21:45:59.000,128,11037351,13885,0,1746740758,13013.278040339988,60.11702451000019,53430.82583424 2025-05-08,21:46:00.000,128,11037407,13965,0,1746740759,13013.284776649998,60.053582339998684,53430.88173120001 2025-05-08,21:46:01.000,128,11037349,14045,0,1746740760,13013.352139749994,59.9689927799991,53430.88173120001 2025-05-08,21:46:02.000,128,11037385,13885,0,1746740761,13013.385821299998,59.92669800000294,53430.93064104001 2025-05-08,21:46:03.000,128,11037340,14045,0,1746740762,13013.466657019999,59.835059310004,53430.93064104001 2025-05-08,21:46:04.000,128,11037356,14085,0,1746740763,13013.534020119994,59.870304960000794,53430.888718320006 2025-05-08,21:46:05.000,128,11037393,13885,0,1746740764,13013.60138321999,59.835059310004,53430.9166668 2025-05-08,21:46:06.000,128,11037354,14045,0,1746740765,13013.675482629995,59.813911919998645,53430.95858952001 2025-05-08,21:46:07.000,128,11037347,13685,0,1746740766,13013.695691559995,59.75046975000441,53430.9516024 2025-05-08,21:46:08.000,128,11037367,14125,0,1746740767,13013.776527279995,59.679978450003546,53430.97955088001 2025-05-08,21:46:09.000,128,11037392,13925,0,1746740768,13013.837154069995,59.66588019000483,53430.97256376 2025-05-08,21:46:10.000,128,11037337,14285,0,1746740769,13013.897780859996,59.59538889000396,53431.04942208001 2025-05-08,21:46:11.000,128,11037349,14365,0,1746740770,13013.89104455,59.60243802000332,53431.08435768 2025-05-08,21:46:12.000,128,11037336,13965,0,1746740771,13013.91125348,59.54604498000117,53431.105319040005 2025-05-08,21:46:13.000,128,11037369,14285,0,1746740772,13013.924726099991,59.52489759000309,53431.16820312001 2025-05-08,21:46:14.000,128,11037408,14005,0,1746740773,13013.91125348,59.53194672000245,53431.18916448 2025-05-08,21:46:15.000,128,11037362,14085,0,1746740774,13013.944935029991,59.517848460003734,53431.24506144001 2025-05-08,21:46:16.000,128,11037382,13965,0,1746740775,13013.965143959991,59.52489759000309,53431.26602280001 2025-05-08,21:46:17.000,128,11037404,13885,0,1746740776,13013.97188027,59.461455420001585,53431.29397128001 2025-05-08,21:46:18.000,128,11037327,14125,0,1746740777,13013.992089200001,59.48260280999966,53431.31493264001 2025-05-08,21:46:19.000,128,11037403,14045,0,1746740778,13013.95167134,59.44030803000351,53431.30794552 2025-05-08,21:46:20.000,128,11037409,13925,0,1746740779,13013.958407649996,59.454406290002225,53431.31493264001 2025-05-08,21:46:21.000,128,11037389,14245,0,1746740780,13013.998825509996,59.461455420001585,53431.273009920005 2025-05-08,21:46:22.000,128,11037355,14165,0,1746740781,13014.019034439996,59.468504550000944,53431.27999704 2025-05-08,21:46:23.000,128,11037384,14285,0,1746740782,13013.992089200001,59.419160639998154,53431.33589400001 2025-05-08,21:46:24.000,128,11037385,14285,0,1746740783,13013.95167134,59.447357160002866,53431.370829600004 2025-05-08,21:46:25.000,128,11037393,14125,0,1746740784,13013.958407649996,59.461455420001585,53431.37781672 2025-05-08,21:46:26.000,128,11037403,14045,0,1746740785,13013.89104455,59.42620977000479,53431.34986824 2025-05-08,21:46:27.000,128,11037328,14085,0,1746740786,13013.89104455,59.48965193999902,53431.38480384001 2025-05-08,21:46:28.000,128,11037364,14005,0,1746740787,13013.87083562,59.44030803000351,53431.370829600004 2025-05-08,21:46:29.000,128,11037349,14285,0,1746740788,13013.82368144999,59.447357160002866,53431.41275232001 2025-05-08,21:46:30.000,128,11037358,14365,0,1746740789,13013.816945139995,59.454406290002225,53431.37781672 2025-05-08,21:46:31.000,128,11037417,14125,0,1746740790,13013.7899999,59.461455420001585,53431.37781672 2025-05-08,21:46:32.000,128,11037344,13925,0,1746740791,13013.776527279995,59.50375019999774,53431.41275232001 2025-05-08,21:46:33.000,128,11037324,14285,0,1746740792,13013.74284572999,59.510799330004374,53431.34288112001 2025-05-08,21:46:34.000,128,11037363,13885,0,1746740793,13013.70242786999,59.53194672000245,53431.35685536 2025-05-08,21:46:35.000,128,11037392,13965,0,1746740794,13013.675482629995,59.57424149999861,53431.34288112001 2025-05-08,21:46:36.000,128,11037297,13845,0,1746740795,13013.614855839995,59.581290629997966,53431.36384248001 2025-05-08,21:46:37.000,128,11037324,14045,0,1746740796,13013.56096535999,59.61653628000204,53431.391790960006 2025-05-08,21:46:38.000,128,11037400,14325,0,1746740797,13013.453184399994,59.66588019000483,53431.370829600004 2025-05-08,21:46:39.000,128,11037346,14245,0,1746740798,13013.466657019999,59.637683670000115,53431.38480384001 2025-05-08,21:46:40.000,128,11037324,14205,0,1746740799,13013.439711779989,59.73637148999842,53431.370829600004 2025-05-08,21:46:41.000,128,11037397,14125,0,1746740800,13013.406030229999,59.72932235999906,53431.30794552 2025-05-08,21:46:42.000,128,11037396,14125,0,1746740801,13013.379084989989,59.79981365999993,53431.34986824 2025-05-08,21:46:43.000,128,11037405,14045,0,1746740802,13013.311721889993,59.87735409000015,53431.30794552 2025-05-08,21:46:44.000,128,11037325,13885,0,1746740803,13013.224149859998,59.87735409000015,53431.29397128001 2025-05-08,21:46:45.000,128,11037346,14085,0,1746740804,13013.109632589993,59.96194364999974,53431.30794552 2025-05-08,21:46:46.000,128,11037404,14125,0,1746740805,13013.049005799992,59.99718930000381,53431.321919760005 2025-05-08,21:46:47.000,128,11037357,14085,0,1746740806,13012.947961149992,60.039484079999966,53431.321919760005 2025-05-08,21:46:48.000,128,11037295,14205,0,1746740807,13012.826707569991,60.07472973000404,53431.28698416 2025-05-08,21:46:49.000,128,11037346,14045,0,1746740808,13012.826707569991,60.12407363999955,53431.27999704 2025-05-08,21:46:50.000,128,11037334,14125,0,1746740809,13012.786289709991,60.102926250001474,53431.18916448 2025-05-08,21:46:51.000,128,11037340,14085,0,1746740810,13012.7121903,60.18751581000106,53431.203138720004 2025-05-08,21:46:52.000,128,11037376,14045,0,1746740811,13012.678508749996,60.18751581000106,53431.21012584 2025-05-08,21:46:53.000,128,11037377,13885,0,1746740812,13012.617881959995,60.222761459997855,53431.13326752 2025-05-08,21:46:54.000,128,11037353,14285,0,1746740813,13012.597673029995,60.23685972000385,53431.19615160001 2025-05-08,21:46:55.000,128,11037369,13925,0,1746740814,13012.537046239995,60.272105370000645,53431.21711296001 2025-05-08,21:46:56.000,128,11037380,14005,0,1746740815,13012.537046239995,60.30735102000472,53431.18916448 2025-05-08,21:46:57.000,128,11037385,13845,0,1746740816,13012.48315575999,60.314400150004076,53431.13326752 2025-05-08,21:46:58.000,128,11037357,13845,0,1746740817,13012.48315575999,60.35669493000023,53431.11929328 2025-05-08,21:46:59.000,128,11037373,13645,0,1746740818,13012.375374799994,60.33554754000215,53431.08435768 2025-05-08,21:47:00.000,128,11037387,13885,0,1746740819,13012.32148431999,60.33554754000215,53431.07737056001 2025-05-08,21:47:01.000,128,11037340,13965,0,1746740820,13012.274330149994,60.36374405999959,53431.12628040001 2025-05-08,21:47:02.000,128,11037349,14005,0,1746740821,13012.233912289994,60.35669493000023,53431.056409200006 2025-05-08,21:47:03.000,128,11037356,13965,0,1746740822,13012.166549189998,60.328498410002794,53431.0214736 2025-05-08,21:47:04.000,128,11037302,13885,0,1746740823,13012.078977159988,60.36374405999959,53431.04243496 2025-05-08,21:47:05.000,128,11037353,13885,0,1746740824,13011.998141440003,60.37784231999831,53431.02846072001 2025-05-08,21:47:06.000,128,11037311,13805,0,1746740825,13011.957723580002,60.39898971000366,53431.07038344 2025-05-08,21:47:07.000,128,11037335,13965,0,1746740826,13011.944250959998,60.40603884000302,53430.97955088001 2025-05-08,21:47:08.000,128,11037385,14045,0,1746740827,13011.910569409993,60.41308797000238,53430.9516024 2025-05-08,21:47:09.000,128,11037414,14125,0,1746740828,13011.890360479993,60.42013710000174,53430.90967968001 2025-05-08,21:47:10.000,128,11037373,14245,0,1746740829,13011.856678930002,60.40603884000302,53430.90269256 2025-05-08,21:47:11.000,128,11037337,14125,0,1746740830,13011.816261070002,60.39898971000366,53430.86076984001 2025-05-08,21:47:12.000,128,11037387,14085,0,1746740831,13011.742161659997,60.4271862300011,53430.83282136001 2025-05-08,21:47:13.000,128,11037350,14205,0,1746740832,13011.701743799997,60.53997230999812,53430.86076984001 2025-05-08,21:47:14.000,128,11037377,14165,0,1746740833,13011.674798560001,60.511775790000684,53430.818847120005 2025-05-08,21:47:15.000,128,11037400,14165,0,1746740834,13011.627644389991,60.462431879997894,53430.78391152 2025-05-08,21:47:16.000,128,11037349,14005,0,1746740835,13011.627644389991,60.497677530001965,53430.72801456 2025-05-08,21:47:17.000,128,11037435,14245,0,1746740836,13011.641117009996,60.5258740499994,53430.79788576 2025-05-08,21:47:18.000,128,11037383,14205,0,1746740837,13011.641117009996,60.462431879997894,53430.7769244 2025-05-08,21:47:19.000,128,11037419,14205,0,1746740838,13011.647853319992,60.490628400002606,53430.769937280005 2025-05-08,21:47:20.000,128,11037352,14045,0,1746740839,13011.580490219996,60.51882492000004,53430.721027440006 2025-05-08,21:47:21.000,128,11037371,14125,0,1746740840,13011.546808669991,60.497677530001965,53430.71404032001 2025-05-08,21:47:22.000,128,11037371,13965,0,1746740841,13011.51312712,60.497677530001965,53430.67910472 2025-05-08,21:47:23.000,128,11037342,13925,0,1746740842,13011.49291819,60.46948101000453,53430.65814336 2025-05-08,21:47:24.000,128,11037337,14245,0,1746740843,13011.46597294999,60.504726660001324,53430.651156240005 2025-05-08,21:47:25.000,128,11037412,13885,0,1746740844,13011.418818779995,60.511775790000684,53430.64416912001 2025-05-08,21:47:26.000,128,11037333,14005,0,1746740845,13011.41208247,60.48357927000325,53430.637182 2025-05-08,21:47:27.000,128,11037364,14085,0,1746740846,13011.398609849995,60.47653014000389,53430.61622064 2025-05-08,21:47:28.000,128,11037353,14125,0,1746740847,13011.36492829999,60.490628400002606,53430.64416912001 2025-05-08,21:47:29.000,128,11037308,13965,0,1746740848,13011.39187354,60.511775790000684,53430.59525928001 2025-05-08,21:47:30.000,128,11037364,13805,0,1746740849,13011.39187354,60.455382749998535,53430.54634944001 2025-05-08,21:47:31.000,128,11037353,14045,0,1746740850,13011.35145568,60.462431879997894,53430.51141384 2025-05-08,21:47:32.000,128,11037382,14085,0,1746740851,13011.33124675,60.504726660001324,53430.49045248 2025-05-08,21:47:33.000,128,11037329,13885,0,1746740852,13011.35145568,60.462431879997894,53430.53936232 2025-05-08,21:47:34.000,128,11037373,14045,0,1746740853,13011.38513722999,60.47653014000389,53430.49743960001 2025-05-08,21:47:35.000,128,11037397,13925,0,1746740854,13011.36492829999,60.462431879997894,53430.45551688001 2025-05-08,21:47:36.000,128,11037400,14125,0,1746740855,13011.37166461,60.46948101000453,53430.42756840001 2025-05-08,21:47:37.000,128,11037363,13885,0,1746740856,13011.38513722999,60.497677530001965,53430.462504 2025-05-08,21:47:38.000,128,11037403,13805,0,1746740857,13011.36492829999,60.490628400002606,53430.44852976 2025-05-08,21:47:39.000,128,11037343,14045,0,1746740858,13011.33124675,60.554070570004114,53430.62320776001 2025-05-08,21:47:40.000,128,11037388,14005,0,1746740859,13011.32451043999,60.53997230999812,53430.602246400005 2025-05-08,21:47:41.000,128,11037359,14085,0,1746740860,13011.37166461,60.53292317999876,53430.54634944001 2025-05-08,21:47:42.000,128,11037349,13965,0,1746740861,13011.317774129995,60.511775790000684,53430.58128504 2025-05-08,21:47:43.000,128,11037365,13885,0,1746740862,13011.4322914,60.455382749998535,53430.602246400005 2025-05-08,21:47:44.000,128,11037335,13925,0,1746740863,13011.688271179992,60.34964580000087,53430.52538808001 2025-05-08,21:47:45.000,128,11037342,13925,0,1746740864,13011.728689039992,60.37079318999895,53430.53936232 2025-05-08,21:47:46.000,128,11037344,13845,0,1746740865,13011.775843210002,60.328498410002794,53430.47647824001 2025-05-08,21:47:47.000,128,11037344,14245,0,1746740866,13011.762370589997,60.30735102000472,53430.61622064 2025-05-08,21:47:48.000,128,11037360,13925,0,1746740867,13011.809524759992,60.24390885000321,53430.56032368 2025-05-08,21:47:49.000,128,11037333,14165,0,1746740868,13011.856678930002,60.23685972000385,53430.483465360005 2025-05-08,21:47:50.000,128,11037391,14045,0,1746740869,13011.863415239997,60.18751581000106,53430.51840096 2025-05-08,21:47:51.000,128,11037367,14285,0,1746740870,13011.924042029998,60.18751581000106,53430.49743960001 2025-05-08,21:47:52.000,128,11037384,14085,0,1746740871,13011.964459889998,60.17341755000234,53430.532375200004 2025-05-08,21:47:53.000,128,11037364,14285,0,1746740872,13012.072240849993,60.11702451000019,53430.50442672001 2025-05-08,21:47:54.000,128,11037392,13925,0,1746740873,13012.139603949989,60.00423843000317,53430.59525928001 2025-05-08,21:47:55.000,128,11037380,14165,0,1746740874,13012.186758119999,59.95489452000038,53430.553336560006 2025-05-08,21:47:56.000,128,11037396,13925,0,1746740875,13012.227175979999,59.919648870003584,53430.5673108 2025-05-08,21:47:57.000,128,11037363,14245,0,1746740876,13012.254121219994,59.912599740004225,53430.57429792001 2025-05-08,21:47:58.000,128,11037344,14085,0,1746740877,13012.287802769999,59.88440321999951,53430.5673108 2025-05-08,21:47:59.000,128,11037314,13845,0,1746740878,13012.314748009994,59.806862789999286,53430.7070532 2025-05-08,21:48:00.000,128,11037386,14245,0,1746740879,13012.42926528,59.77161714000249,53430.72801456 2025-05-08,21:48:01.000,128,11037396,14045,0,1746740880,13012.537046239995,59.78571540000121,53430.71404032001 2025-05-08,21:48:02.000,128,11037378,14405,0,1746740881,13012.678508749996,59.687027580002905,53430.71404032001 2025-05-08,21:48:03.000,128,11037373,13885,0,1746740882,13012.759344469996,59.65883105999819,53430.721027440006 2025-05-08,21:48:04.000,128,11037354,14245,0,1746740883,13012.826707569991,59.65883105999819,53430.74897592 2025-05-08,21:48:05.000,128,11037405,14245,0,1746740884,13012.860389119996,59.60243802000332,53430.79089864001 2025-05-08,21:48:06.000,128,11037378,13965,0,1746740885,13012.921015909997,59.60243802000332,53430.80487288 2025-05-08,21:48:07.000,128,11037296,14085,0,1746740886,13013.008587939992,59.5883397600046,53430.818847120005 2025-05-08,21:48:08.000,128,11037347,13805,0,1746740887,13013.042269489997,59.52489759000309,53430.83282136001 2025-05-08,21:48:09.000,128,11037348,14045,0,1746740888,13013.049005799992,59.461455420001585,53430.937628160005 2025-05-08,21:48:10.000,128,11037420,14085,0,1746740889,13012.968170079992,59.49670106999838,53431.0214736 2025-05-08,21:48:11.000,128,11037437,13845,0,1746740890,13012.988379009992,59.468504550000944,53431.07038344 2025-05-08,21:48:12.000,128,11037401,13925,0,1746740891,13013.001851629997,59.468504550000944,53431.07737056001 2025-05-08,21:48:13.000,128,11037391,14005,0,1746740892,13012.988379009992,59.461455420001585,53431.105319040005 2025-05-08,21:48:14.000,128,11037365,13885,0,1746740893,13013.028796869992,59.42620977000479,53431.12628040001 2025-05-08,21:48:15.000,128,11037400,14085,0,1746740894,13012.988379009992,59.412111509998795,53431.11230616 2025-05-08,21:48:16.000,128,11037314,13925,0,1746740895,13012.947961149992,59.42620977000479,53431.14724176001 2025-05-08,21:48:17.000,128,11037368,13925,0,1746740896,13012.995115320002,59.36276760000328,53431.17519024001 2025-05-08,21:48:18.000,128,11037357,14045,0,1746740897,13013.001851629997,59.398013250000076,53431.18217736 2025-05-08,21:48:19.000,128,11037394,13925,0,1746740898,13013.042269489997,59.405062379999436,53431.24506144001 2025-05-08,21:48:20.000,128,11037328,14045,0,1746740899,13013.123105209997,59.419160639998154,53431.21012584 2025-05-08,21:48:21.000,128,11037371,14125,0,1746740900,13013.156786760002,59.39096412000072,53431.2310872 2025-05-08,21:48:22.000,128,11037353,14005,0,1746740901,13013.183731999998,59.454406290002225,53431.273009920005 2025-05-08,21:48:23.000,128,11037352,14125,0,1746740902,13013.170259379993,59.48965193999902,53431.25204856 2025-05-08,21:48:24.000,128,11037438,13805,0,1746740903,13013.230886169993,59.454406290002225,53431.38480384001 2025-05-08,21:48:25.000,128,11037324,14005,0,1746740904,13013.183731999998,59.53194672000245,53431.321919760005 2025-05-08,21:48:26.000,128,11037324,14205,0,1746740905,13013.190468309993,59.52489759000309,53431.32890688 2025-05-08,21:48:27.000,128,11037382,13965,0,1746740906,13013.217413549988,59.55309411000053,53431.3009584 2025-05-08,21:48:28.000,128,11037312,14285,0,1746740907,13013.123105209997,59.53899585000181,53431.391790960006 2025-05-08,21:48:29.000,128,11037318,13925,0,1746740908,13013.102896279997,59.60948715000268,53431.35685536 2025-05-08,21:48:30.000,128,11037338,14125,0,1746740909,13013.062478419997,59.630634540000756,53431.37781672 2025-05-08,21:48:31.000,128,11037357,14005,0,1746740910,13013.049005799992,59.65883105999819,53431.391790960006 2025-05-08,21:48:32.000,128,11037425,13965,0,1746740911,13012.974906390002,59.687027580002905,53431.41275232001 2025-05-08,21:48:33.000,128,11037406,14125,0,1746740912,13012.941224839997,59.694076710002264,53431.42672656 2025-05-08,21:48:34.000,128,11037356,13965,0,1746740913,13012.900806979997,59.75046975000441,53431.41275232001 2025-05-08,21:48:35.000,128,11037371,14045,0,1746740914,13012.867125429992,59.75751888000377,53431.440700800005 2025-05-08,21:48:36.000,128,11037367,14005,0,1746740915,13012.813234950001,59.76456801000313,53431.46864928 2025-05-08,21:48:37.000,128,11037404,13965,0,1746740916,13012.819971259996,59.74342061999778,53431.46166216001 2025-05-08,21:48:38.000,128,11037399,14205,0,1746740917,13012.759344469996,59.74342061999778,53431.48262352001 2025-05-08,21:48:39.000,128,11037328,13765,0,1746740918,13012.73239923,59.820961049998004,53431.46166216001 2025-05-08,21:48:40.000,128,11037334,14125,0,1746740919,13012.73239923,59.79981365999993,53431.46864928 2025-05-08,21:48:41.000,128,11037353,13885,0,1746740920,13012.69198137,59.813911919998645,53431.43371368001 2025-05-08,21:48:42.000,128,11037362,13725,0,1746740921,13012.67177244,59.835059310004,53431.39877808 2025-05-08,21:48:43.000,128,11037392,14005,0,1746740922,13012.638090889996,59.856206700002076,53431.44768792 2025-05-08,21:48:44.000,128,11037374,13845,0,1746740923,13012.577464099995,59.870304960000794,53431.48262352001 2025-05-08,21:48:45.000,128,11037383,13765,0,1746740924,13012.597673029995,59.89145234999887,53431.44768792 2025-05-08,21:48:46.000,128,11037415,13965,0,1746740925,13012.597673029995,59.84915757000272,53431.38480384001 2025-05-08,21:48:47.000,128,11037408,13965,0,1746740926,13012.617881959995,59.89145234999887,53431.38480384001 2025-05-08,21:48:48.000,128,11037431,14085,0,1746740927,13012.60440933999,59.863255830001435,53431.38480384001 2025-05-08,21:48:49.000,128,11037393,14205,0,1746740928,13012.658299819996,59.82801018000464,53431.41275232001 2025-05-08,21:48:50.000,128,11037406,14085,0,1746740929,13012.658299819996,59.835059310004,53431.41275232001 2025-05-08,21:48:51.000,128,11037432,14285,0,1746740930,13012.718926609996,59.82801018000464,53431.43371368001 2025-05-08,21:48:52.000,128,11037360,13885,0,1746740931,13012.7121903,59.84210844000336,53431.46166216001 2025-05-08,21:48:53.000,128,11037392,14165,0,1746740932,13012.725662919991,59.84210844000336,53431.45467504 2025-05-08,21:48:54.000,128,11037362,14005,0,1746740933,13012.75260816,59.84915757000272,53431.44768792 2025-05-08,21:48:55.000,128,11037368,13885,0,1746740934,13012.759344469996,59.806862789999286,53431.48262352001 2025-05-08,21:48:56.000,128,11037370,14245,0,1746740935,13012.793026020001,59.82801018000464,53431.49659776 2025-05-08,21:48:57.000,128,11037390,13925,0,1746740936,13012.840180189996,59.75046975000441,53431.45467504 2025-05-08,21:48:58.000,128,11037360,14165,0,1746740937,13012.873861740001,59.70817497000098,53431.36384248001 2025-05-08,21:48:59.000,128,11037323,13965,0,1746740938,13012.894070670001,59.7222732299997,53431.39877808 2025-05-08,21:49:00.000,128,11037412,14085,0,1746740939,13012.880598049996,59.73637148999842,53431.440700800005 2025-05-08,21:49:01.000,128,11037370,14045,0,1746740940,13012.961433769997,59.72932235999906,53431.44768792 2025-05-08,21:49:02.000,128,11037285,14205,0,1746740941,13013.001851629997,59.694076710002264,53431.39877808 2025-05-08,21:49:03.000,128,11037374,14085,0,1746740942,13013.028796869992,59.65178192999883,53431.50358488001 2025-05-08,21:49:04.000,128,11037372,14005,0,1746740943,13013.075951040002,59.61653628000204,53431.5455076 2025-05-08,21:49:05.000,128,11037394,14045,0,1746740944,13013.156786760002,59.5883397600046,53431.57345608 2025-05-08,21:49:06.000,128,11037412,14045,0,1746740945,13013.264567719998,59.57424149999861,53431.5455076 2025-05-08,21:49:07.000,128,11037357,14005,0,1746740946,13013.311721889993,59.55309411000053,53431.52454624 2025-05-08,21:49:08.000,128,11037413,14125,0,1746740947,13013.352139749994,59.57424149999861,53431.59441744 2025-05-08,21:49:09.000,128,11037406,14325,0,1746740948,13013.453184399994,59.60243802000332,53431.608391680005 2025-05-08,21:49:10.000,128,11037439,14245,0,1746740949,13013.50033856999,59.59538889000396,53431.60140456001 2025-05-08,21:49:11.000,128,11037398,14085,0,1746740950,13013.513811189994,59.630634540000756,53431.59441744 2025-05-08,21:49:12.000,128,11037361,13925,0,1746740951,13013.5879106,59.637683670000115,53431.69223712 2025-05-08,21:49:13.000,128,11037390,14005,0,1746740952,13013.68221893999,59.61653628000204,53431.68525 2025-05-08,21:49:14.000,128,11037379,13925,0,1746740953,13013.72937311,59.60243802000332,53431.72018560001 2025-05-08,21:49:15.000,128,11037448,13965,0,1746740954,13013.816945139995,59.59538889000396,53431.73415984 2025-05-08,21:49:16.000,128,11037403,13885,0,1746740955,13013.857362999996,59.56014323999989,53431.81800528001 2025-05-08,21:49:17.000,128,11037360,13805,0,1746740956,13013.95167134,59.510799330004374,53431.83197952 2025-05-08,21:49:18.000,128,11037408,13925,0,1746740957,13014.005561819991,59.4755536800003,53431.859928 2025-05-08,21:49:19.000,128,11037420,14085,0,1746740958,13014.045979679991,59.50375019999774,53431.93678632001 2025-05-08,21:49:20.000,128,11037410,13925,0,1746740959,13014.072924920001,59.48965193999902,53431.9297992 2025-05-08,21:49:21.000,128,11037372,13925,0,1746740960,13014.113342780001,59.412111509998795,53431.93678632001 2025-05-08,21:49:22.000,128,11037400,14085,0,1746740961,13014.120079089997,59.419160639998154,53431.97870904 2025-05-08,21:49:23.000,128,11037394,13725,0,1746740962,13014.133551710001,59.35571847000392,53431.97870904 2025-05-08,21:49:24.000,128,11037411,14245,0,1746740963,13014.147024329992,59.285227170003054,53432.08351584001 2025-05-08,21:49:25.000,128,11037378,14085,0,1746740964,13014.214387430002,59.29932543000177,53432.09050296 2025-05-08,21:49:26.000,128,11037377,14045,0,1746740965,13014.207651119992,59.25703064999834,53432.12543856 2025-05-08,21:49:27.000,128,11037409,14125,0,1746740966,13014.248068979992,59.285227170003054,53432.10447720001 2025-05-08,21:49:28.000,128,11037387,13885,0,1746740967,13014.281750529997,59.24998151999898,53432.13242568001 2025-05-08,21:49:29.000,128,11037404,13965,0,1746740968,13014.301959459997,59.21473587000219,53432.21627112 2025-05-08,21:49:30.000,128,11037395,14285,0,1746740969,13014.389531489993,59.172441089998756,53432.14639992 2025-05-08,21:49:31.000,128,11037340,14445,0,1746740970,13014.355849940002,59.19358848000411,53432.230245360006 2025-05-08,21:49:32.000,128,11037408,14125,0,1746740971,13014.355849940002,59.15834283000004,53432.18133552001 2025-05-08,21:49:33.000,128,11037443,14245,0,1746740972,13014.382795179998,59.14424457000132,53432.21627112 2025-05-08,21:49:34.000,128,11037401,14165,0,1746740973,13014.409740419993,59.09490065999853,53432.230245360006 2025-05-08,21:49:35.000,128,11037423,13805,0,1746740974,13014.483839829998,59.08080239999981,53432.28614232 2025-05-08,21:49:36.000,128,11037395,14045,0,1746740975,13014.463630899998,59.07375327000045,53432.29312944 2025-05-08,21:49:37.000,128,11037380,14085,0,1746740976,13014.450158279993,59.052605880002375,53432.328065040005 2025-05-08,21:49:38.000,128,11037450,13805,0,1746740977,13014.429949349993,59.08080239999981,53432.30011656001 2025-05-08,21:49:39.000,128,11037367,14045,0,1746740978,13014.416476730003,59.059655010001734,53432.30710368 2025-05-08,21:49:40.000,128,11037448,14005,0,1746740979,13014.376058870002,59.0314584900043,53432.376974880004 2025-05-08,21:49:41.000,128,11037420,13885,0,1746740980,13014.355849940002,58.98916371000087,53432.376974880004 2025-05-08,21:49:42.000,128,11037421,14045,0,1746740981,13014.349113629993,58.996212840000226,53432.40492336 2025-05-08,21:49:43.000,128,11037383,13725,0,1746740982,13014.355849940002,58.95391806000407,53432.43287184 2025-05-08,21:49:44.000,128,11037419,14125,0,1746740983,13014.342377319997,58.93981979999808,53432.48178168 2025-05-08,21:49:45.000,128,11037439,14085,0,1746740984,13014.382795179998,58.93277066999872,53432.509730159996 2025-05-08,21:49:46.000,128,11037388,14005,0,1746740985,13014.369322559993,58.869328500004485,53432.57261424 2025-05-08,21:49:47.000,128,11037397,13845,0,1746740986,13014.335641010002,58.84113197999977,53432.544665760004 2025-05-08,21:49:48.000,128,11037410,13845,0,1746740987,13014.382795179998,58.777689809998265,53432.57261424 2025-05-08,21:49:49.000,128,11037405,14005,0,1746740988,13014.403004109998,58.74244416000147,53432.64947256 2025-05-08,21:49:50.000,128,11037374,13805,0,1746740989,13014.376058870002,58.68605111999932,53432.65645968001 2025-05-08,21:49:51.000,128,11037401,14005,0,1746740990,13014.423213039998,58.601461559999734,53432.67043392 2025-05-08,21:49:52.000,128,11037350,14005,0,1746740991,13014.470367209993,58.587363300001016,53432.62152408 2025-05-08,21:49:53.000,128,11037369,13885,0,1746740992,13014.544466619998,58.5732650400023,53432.614536960005 2025-05-08,21:49:54.000,128,11037349,13965,0,1746740993,13014.611829719994,58.56621591000294,53432.614536960005 2025-05-08,21:49:55.000,128,11037402,14045,0,1746740994,13014.69940174999,58.587363300001016,53432.67043392 2025-05-08,21:49:56.000,128,11037438,14045,0,1746740995,13014.746555919999,58.54506852000486,53432.663446800005 2025-05-08,21:49:57.000,128,11037329,14125,0,1746740996,13014.813919019995,58.51687200000015,53432.70536952001 2025-05-08,21:49:58.000,128,11037370,14005,0,1746740997,13014.92169997999,58.53097025999887,53432.6983824 2025-05-08,21:49:59.000,128,11037452,13965,0,1746740998,13015.00927201,58.49572461000207,53432.77524072001 2025-05-08,21:50:00.000,128,11037364,14045,0,1746740999,13015.09010773,58.467528090004635,53432.74729224 2025-05-08,21:50:01.000,128,11037401,14085,0,1746741000,13015.184416069991,58.52392112999951,53432.78921496 2025-05-08,21:50:02.000,128,11037393,14245,0,1746741001,13015.298933339996,58.49572461000207,53432.78921496 2025-05-08,21:50:03.000,128,11037392,14285,0,1746741002,13015.386505369992,58.45342982999864,53432.81017632 2025-05-08,21:50:04.000,128,11037352,14205,0,1746741003,13015.494286330002,58.474577220003994,53432.89402176001 2025-05-08,21:50:05.000,128,11037357,14405,0,1746741004,13015.548176809993,58.467528090004635,53432.87306040001 2025-05-08,21:50:06.000,128,11037328,14205,0,1746741005,13015.696375629988,58.44638069999928,53432.949918720005 2025-05-08,21:50:07.000,128,11037376,13925,0,1746741006,13015.730057179993,58.43228244000056,53432.949918720005 2025-05-08,21:50:08.000,128,11037426,13965,0,1746741007,13015.817629209989,58.418184180001845,53432.92895736 2025-05-08,21:50:09.000,128,11037386,14205,0,1746741008,13015.93888278999,58.425233310001204,53433.00581568 2025-05-08,21:50:10.000,128,11037357,14125,0,1746741009,13015.97930064999,58.39703679000377,53433.05472552 2025-05-08,21:50:11.000,128,11037429,13885,0,1746741010,13016.06013636999,58.38998766000441,53433.08966112001 2025-05-08,21:50:12.000,128,11037435,14205,0,1746741011,13016.093817919995,58.418184180001845,53433.11062248001 2025-05-08,21:50:13.000,128,11037364,13965,0,1746741012,13016.14097208999,58.38998766000441,53433.15953232001 2025-05-08,21:50:14.000,128,11037398,14285,0,1746741013,13016.18812626,58.44638069999928,53433.14555808 2025-05-08,21:50:15.000,128,11037433,14205,0,1746741014,13016.30264352999,58.425233310001204,53433.2224164 2025-05-08,21:50:16.000,128,11037439,14165,0,1746741015,13016.275698289995,58.43933156999992,53433.26433912 2025-05-08,21:50:17.000,128,11037384,14165,0,1746741016,13016.32285245999,58.474577220003994,53433.26433912 2025-05-08,21:50:18.000,128,11037372,14285,0,1746741017,13016.336325079996,58.48162635000335,53433.2922876 2025-05-08,21:50:19.000,128,11037396,13925,0,1746741018,13016.403688179991,58.48867548000271,53433.3621588 2025-05-08,21:50:20.000,128,11037379,14085,0,1746741019,13016.423897109991,58.48162635000335,53433.35517168001 2025-05-08,21:50:21.000,128,11037361,14005,0,1746741020,13016.477787589996,58.48162635000335,53433.452991360005 2025-05-08,21:50:22.000,128,11037350,14125,0,1746741021,13016.531678070001,58.467528090004635,53433.404081520006 2025-05-08,21:50:23.000,128,11037400,13965,0,1746741022,13016.578832239997,58.467528090004635,53433.41805576 2025-05-08,21:50:24.000,128,11037389,13725,0,1746741023,13016.639459029997,58.44638069999928,53433.43901712 2025-05-08,21:50:25.000,128,11037358,14125,0,1746741024,13016.686613199992,58.44638069999928,53433.43901712 2025-05-08,21:50:26.000,128,11037379,13885,0,1746741025,13016.686613199992,58.43933156999992,53433.5368368 2025-05-08,21:50:27.000,128,11037383,14165,0,1746741026,13016.673140580002,58.45342982999864,53433.49491408001 2025-05-08,21:50:28.000,128,11037400,14165,0,1746741027,13016.693349510002,58.48162635000335,53433.59273376001 2025-05-08,21:50:29.000,128,11037363,14005,0,1746741028,13016.774185230002,58.474577220003994,53433.550811040004 2025-05-08,21:50:30.000,128,11037388,14205,0,1746741029,13016.774185230002,58.50982287000079,53433.57875952 2025-05-08,21:50:31.000,128,11037392,13965,0,1746741030,13016.787657849993,58.53097025999887,53433.64164360001 2025-05-08,21:50:32.000,128,11037371,14005,0,1746741031,13016.787657849993,58.52392112999951,53433.606708 2025-05-08,21:50:33.000,128,11037410,13845,0,1746741032,13016.794394160002,58.48162635000335,53433.70452768 2025-05-08,21:50:34.000,128,11037380,13965,0,1746741033,13016.807866779993,58.467528090004635,53433.69055344001 2025-05-08,21:50:35.000,128,11037400,14125,0,1746741034,13016.801130469998,58.44638069999928,53433.73247616001 2025-05-08,21:50:36.000,128,11037441,14165,0,1746741035,13016.760712609997,58.45342982999864,53433.71151480001 2025-05-08,21:50:37.000,128,11037385,14165,0,1746741036,13016.767448919993,58.43228244000056,53433.69754056 2025-05-08,21:50:38.000,128,11037399,14005,0,1746741037,13016.693349510002,58.43228244000056,53433.718501920004 2025-05-08,21:50:39.000,128,11037398,13885,0,1746741038,13016.646195339992,58.418184180001845,53433.79536024 2025-05-08,21:50:40.000,128,11037360,13965,0,1746741039,13016.572095930002,58.38293852999777,53433.7464504 2025-05-08,21:50:41.000,128,11037353,13805,0,1746741040,13016.605777479992,58.35474201000034,53433.75343752 2025-05-08,21:50:42.000,128,11037399,14085,0,1746741041,13016.558623309997,58.29834896999819,53433.83029584001 2025-05-08,21:50:43.000,128,11037424,13525,0,1746741042,13016.477787589996,58.227857670004596,53433.75343752 2025-05-08,21:50:44.000,128,11037391,14045,0,1746741043,13016.396951869996,58.227857670004596,53433.79536024 2025-05-08,21:50:45.000,128,11037446,14165,0,1746741044,13016.356534009996,58.20671027999924,53433.84427008 2025-05-08,21:50:46.000,128,11037371,13845,0,1746741045,13016.24201673999,58.192612020000524,53433.87920568001 2025-05-08,21:50:47.000,128,11037328,13885,0,1746741046,13016.16791733,58.136218979998375,53433.8163216 2025-05-08,21:50:48.000,128,11037415,14125,0,1746741047,13016.08708161,58.065727680004784,53433.85824432001 2025-05-08,21:50:49.000,128,11037395,14005,0,1746741048,13016.053400059995,58.08687507000286,53433.80933448001 2025-05-08,21:50:50.000,128,11037402,14325,0,1746741049,13015.972564339994,58.05162941999879,53433.80234736 2025-05-08,21:50:51.000,128,11037386,14045,0,1746741050,13015.858047069989,57.99523638000392,53433.84427008 2025-05-08,21:50:52.000,128,11037406,14045,0,1746741051,13015.797420279989,57.93884334000177,53433.83029584001 2025-05-08,21:50:53.000,128,11037417,13845,0,1746741052,13015.696375629988,57.94589247000113,53433.79536024 2025-05-08,21:50:54.000,128,11037348,13725,0,1746741053,13015.588594669993,57.92474508000305,53433.77439888 2025-05-08,21:50:55.000,128,11037340,13845,0,1746741054,13015.527967879993,57.93884334000177,53433.739463280006 2025-05-08,21:50:56.000,128,11037363,14205,0,1746741055,13015.413450610002,57.88949942999898,53433.72548904 2025-05-08,21:50:57.000,128,11037395,14085,0,1746741056,13015.325878579992,57.84720465000282,53433.80933448001 2025-05-08,21:50:58.000,128,11037449,13925,0,1746741057,13015.231570240001,57.86130291000154,53433.718501920004 2025-05-08,21:50:59.000,128,11037353,14005,0,1746741058,13015.164207139991,57.840155520003464,53433.76042464001 2025-05-08,21:51:00.000,128,11037440,13925,0,1746741059,13015.08337141999,57.84720465000282,53433.73247616001 2025-05-08,21:51:01.000,128,11037382,13925,0,1746741060,13015.036217249995,57.81900812999811,53433.739463280006 2025-05-08,21:51:02.000,128,11037412,13885,0,1746741061,13014.995799389995,57.826057260004745,53433.71151480001 2025-05-08,21:51:03.000,128,11037330,13885,0,1746741062,13014.914963669995,57.790811610000674,53433.63465648 2025-05-08,21:51:04.000,128,11037432,13925,0,1746741063,13014.8678095,57.80490986999939,53433.6765792 2025-05-08,21:51:05.000,128,11037407,14125,0,1746741064,13014.84086425999,57.790811610000674,53433.606708 2025-05-08,21:51:06.000,128,11037430,13845,0,1746741065,13014.82065532999,57.76261509000324,53433.620682240005 2025-05-08,21:51:07.000,128,11037448,13845,0,1746741066,13014.834127949995,57.76261509000324,53433.58574664 2025-05-08,21:51:08.000,128,11037435,14245,0,1746741067,13014.753292229994,57.81900812999811,53433.6765792 2025-05-08,21:51:09.000,128,11037389,14005,0,1746741068,13014.773501159994,57.79786074000003,53433.63465648 2025-05-08,21:51:10.000,128,11037425,14045,0,1746741069,13014.834127949995,57.776713350001955,53433.515875439996 2025-05-08,21:51:11.000,128,11037382,14085,0,1746741070,13014.773501159994,57.720320309999806,53433.515875439996 2025-05-08,21:51:12.000,128,11037450,14165,0,1746741071,13014.793710089994,57.69212379000237,53433.5368368 2025-05-08,21:51:13.000,128,11037482,13925,0,1746741072,13014.78697378,57.67802553000365,53433.57875952 2025-05-08,21:51:14.000,128,11037400,14045,0,1746741073,13014.76676485,57.63573075000022,53433.5368368 2025-05-08,21:51:15.000,128,11037400,13805,0,1746741074,13014.82065532999,57.62868162000086,53433.50888832 2025-05-08,21:51:16.000,128,11037404,13965,0,1746741075,13014.793710089994,57.593435970004066,53433.48093984 2025-05-08,21:51:17.000,128,11037427,14045,0,1746741076,13014.834127949995,57.607534230002784,53433.52984968 2025-05-08,21:51:18.000,128,11037424,13965,0,1746741077,13014.8678095,57.64277987999958,53433.52984968 2025-05-08,21:51:19.000,128,11037355,13925,0,1746741078,13014.90822736,57.64277987999958,53433.48093984 2025-05-08,21:51:20.000,128,11037436,14165,0,1746741079,13014.955381529995,57.62868162000086,53433.52984968 2025-05-08,21:51:21.000,128,11037420,13965,0,1746741080,13015.076635109996,57.6216324900015,53433.5368368 2025-05-08,21:51:22.000,128,11037428,14245,0,1746741081,13015.117052969996,57.64982900999894,53433.55779816 2025-05-08,21:51:23.000,128,11037446,14165,0,1746741082,13015.117052969996,57.67802553000365,53433.4669656 2025-05-08,21:51:24.000,128,11037428,14045,0,1746741083,13015.157470829996,57.69917292000173,53433.515875439996 2025-05-08,21:51:25.000,128,11037452,14125,0,1746741084,13015.312405960001,57.71327118000045,53433.48792696 2025-05-08,21:51:26.000,128,11037425,14365,0,1746741085,13015.346087509992,57.76261509000324,53433.515875439996 2025-05-08,21:51:27.000,128,11037378,14045,0,1746741086,13015.467341089992,57.734418569998525,53433.48093984 2025-05-08,21:51:28.000,128,11037365,13885,0,1746741087,13015.575122050002,57.76261509000324,53433.57875952 2025-05-08,21:51:29.000,128,11037409,14045,0,1746741088,13015.662694079998,57.833106390004104,53433.501901200005 2025-05-08,21:51:30.000,128,11037431,14045,0,1746741089,13015.777211349989,57.85425378000218,53433.45997848 2025-05-08,21:51:31.000,128,11037380,14085,0,1746741090,13015.884992309999,57.86130291000154,53433.54382392001 2025-05-08,21:51:32.000,128,11037415,14045,0,1746741091,13015.925410169999,57.88949942999898,53433.571772400006 2025-05-08,21:51:33.000,128,11037411,14285,0,1746741092,13015.97930064999,57.93179421000241,53433.7464504 2025-05-08,21:51:34.000,128,11037403,14165,0,1746741093,13016.114026849995,57.97408898999856,53433.80933448001 2025-05-08,21:51:35.000,128,11037400,13725,0,1746741094,13016.24201673999,57.93179421000241,53433.7464504 2025-05-08,21:51:36.000,128,11037382,13925,0,1746741095,13016.376742939996,57.967039859999204,53433.72548904 2025-05-08,21:51:37.000,128,11037451,14085,0,1746741096,13016.484523899991,57.91769595000369,53433.788373120005 2025-05-08,21:51:38.000,128,11037401,14245,0,1746741097,13016.585568549992,57.93179421000241,53433.77439888 2025-05-08,21:51:39.000,128,11037392,13965,0,1746741098,13016.700085819997,57.89654855999834,53433.82330872 2025-05-08,21:51:40.000,128,11037364,14005,0,1746741099,13016.794394160002,57.91064682000433,53433.8163216 2025-05-08,21:51:41.000,128,11037434,13885,0,1746741100,13016.895438809988,57.91769595000369,53433.90016704001 2025-05-08,21:51:42.000,128,11037364,14125,0,1746741101,13016.935856669988,57.91064682000433,53433.93510264 2025-05-08,21:51:43.000,128,11037387,14165,0,1746741102,13017.003219769998,57.88245029999962,53434.004973840005 2025-05-08,21:51:44.000,128,11037423,14085,0,1746741103,13017.090791799994,57.94589247000113,53434.01196096 2025-05-08,21:51:45.000,128,11037439,14005,0,1746741104,13017.171627519994,57.89654855999834,53434.03990944 2025-05-08,21:51:46.000,128,11037445,13725,0,1746741105,13017.23899061999,57.903597689997696,53434.08881928 2025-05-08,21:51:47.000,128,11037401,13765,0,1746741106,13017.28614479,57.91769595000369,53434.08881928 2025-05-08,21:51:48.000,128,11037453,14005,0,1746741107,13017.373716819995,57.967039859999204,53434.172664720005 2025-05-08,21:51:49.000,128,11037420,14045,0,1746741108,13017.393925749995,57.94589247000113,53434.20760032 2025-05-08,21:51:50.000,128,11037402,14125,0,1746741109,13017.48149777999,57.98113811999792,53434.31240712001 2025-05-08,21:51:51.000,128,11037360,14045,0,1746741110,13017.555597189996,58.016383770001994,53434.33336848001 2025-05-08,21:51:52.000,128,11037431,14045,0,1746741111,13017.58927874,58.05867854999815,53434.34734272 2025-05-08,21:51:53.000,128,11037403,13805,0,1746741112,13017.582542429991,58.10097333000158,53434.47311088 2025-05-08,21:51:54.000,128,11037436,13885,0,1746741113,13017.757686489997,58.16441550000309,53434.43817528 2025-05-08,21:51:55.000,128,11037450,13885,0,1746741114,13017.838522209997,58.22080853999796,53434.459136640005 2025-05-08,21:51:56.000,128,11037434,14045,0,1746741115,13017.885676379992,58.25605419000203,53434.46612376 2025-05-08,21:51:57.000,128,11037411,14245,0,1746741116,13017.966512099993,58.31244723000418,53434.5849048 2025-05-08,21:51:58.000,128,11037431,14045,0,1746741117,13018.047347819993,58.31949636000354,53434.64778888001 2025-05-08,21:51:59.000,128,11037383,14165,0,1746741118,13018.094501989988,58.38293852999777,53434.61285328 2025-05-08,21:52:00.000,128,11037406,14125,0,1746741119,13018.128183539993,58.411135050002486,53434.64080176 2025-05-08,21:52:01.000,128,11037470,14205,0,1746741120,13018.175337709989,58.43228244000056,53434.73163432 2025-05-08,21:52:02.000,128,11037468,13845,0,1746741121,13018.202282949998,58.43228244000056,53434.80150552 2025-05-08,21:52:03.000,128,11037414,14085,0,1746741122,13018.242700809998,58.50277374000143,53434.76656992001 2025-05-08,21:52:04.000,128,11037412,13965,0,1746741123,13018.310063909994,58.48867548000271,53434.843428240005 2025-05-08,21:52:05.000,128,11037405,13925,0,1746741124,13018.330272839994,58.55916678000358,53434.88535096001 2025-05-08,21:52:06.000,128,11037465,13885,0,1746741125,13018.343745459999,58.56621591000294,53434.92727368 2025-05-08,21:52:07.000,128,11037427,13885,0,1746741126,13018.37742700999,58.58031417000166,53434.87836384 2025-05-08,21:52:08.000,128,11037436,14085,0,1746741127,13018.39763593999,58.55211765000422,53434.98317064001 2025-05-08,21:52:09.000,128,11037418,13965,0,1746741128,13018.46499904,58.587363300001016,53435.00413200001 2025-05-08,21:52:10.000,128,11037410,13765,0,1746741129,13018.51888951999,58.62260894999781,53435.07400320001 2025-05-08,21:52:11.000,128,11037408,13965,0,1746741130,13018.5054169,58.643756340003165,53435.12291304001 2025-05-08,21:52:12.000,128,11037404,14045,0,1746741131,13018.491944279995,58.6719528600006,53435.15086152001 2025-05-08,21:52:13.000,128,11037401,13725,0,1746741132,13018.5054169,58.68605111999932,53435.18579712 2025-05-08,21:52:14.000,128,11037410,13805,0,1746741133,13018.512153209995,58.67900198999996,53435.19977136001 2025-05-08,21:52:15.000,128,11037438,14005,0,1746741134,13018.471735349995,58.70719851000467,53435.22073272001 2025-05-08,21:52:16.000,128,11037404,14245,0,1746741135,13018.45826272999,58.74949329000083,53435.31855240001 2025-05-08,21:52:17.000,128,11037382,13725,0,1746741136,13018.512153209995,58.777689809998265,53435.297591040005 2025-05-08,21:52:18.000,128,11037415,13765,0,1746741137,13018.51888951999,58.79883720000362,53435.2836168 2025-05-08,21:52:19.000,128,11037438,13685,0,1746741138,13018.51888951999,58.80588633000298,53435.297591040005 2025-05-08,21:52:20.000,128,11037418,14005,0,1746741139,13018.51888951999,58.89047589000256,53435.32553952 2025-05-08,21:52:21.000,128,11037401,13885,0,1746741140,13018.532362139995,58.85523023999849,53435.33951376001 2025-05-08,21:52:22.000,128,11037442,14085,0,1746741141,13018.56604369,58.8834267600032,53435.36047512 2025-05-08,21:52:23.000,128,11037397,13925,0,1746741142,13018.57951630999,58.92572153999936,53435.353488 2025-05-08,21:52:24.000,128,11037446,13965,0,1746741143,13018.52562583,58.93981979999808,53435.36746224001 2025-05-08,21:52:25.000,128,11037426,13925,0,1746741144,13018.552571069995,58.98211458000151,53435.43733344001 2025-05-08,21:52:26.000,128,11037409,14085,0,1746741145,13018.552571069995,59.0173602299983,53435.38143648 2025-05-08,21:52:27.000,128,11037407,14125,0,1746741146,13018.552571069995,59.06670414000109,53435.43733344001 2025-05-08,21:52:28.000,128,11037431,14165,0,1746741147,13018.552571069995,59.07375327000045,53435.45829480001 2025-05-08,21:52:29.000,128,11037434,13885,0,1746741148,13018.633406789995,59.11604805000388,53435.45829480001 2025-05-08,21:52:30.000,128,11037443,13885,0,1746741149,13018.70076988999,59.12309718000324,53435.528166 2025-05-08,21:52:31.000,128,11037451,13605,0,1746741150,13018.781605609991,59.14424457000132,53435.47226904 2025-05-08,21:52:32.000,128,11037407,13885,0,1746741151,13018.82875978,59.172441089998756,53435.45130768 2025-05-08,21:52:33.000,128,11037456,14125,0,1746741152,13018.929804430001,59.24998151999898,53435.45829480001 2025-05-08,21:52:34.000,128,11037433,14045,0,1746741153,13019.024112769992,59.24998151999898,53435.4932304 2025-05-08,21:52:35.000,128,11037430,13885,0,1746741154,13019.145366349992,59.24998151999898,53435.45829480001 2025-05-08,21:52:36.000,128,11037431,14085,0,1746741155,13019.259883619998,59.228834130000905,53435.54912736 2025-05-08,21:52:37.000,128,11037375,14085,0,1746741156,13019.381137199998,59.221785000001546,53435.53515312001 2025-05-08,21:52:38.000,128,11037470,14205,0,1746741157,13019.488918159994,59.15834283000004,53435.52117888 2025-05-08,21:52:39.000,128,11037483,14005,0,1746741158,13019.53607232999,59.18653935000475,53435.60502432001 2025-05-08,21:52:40.000,128,11037415,14005,0,1746741159,13019.610171739994,59.15834283000004,53435.681882640005 2025-05-08,21:52:41.000,128,11037456,13885,0,1746741160,13019.630380669994,59.14424457000132,53435.71681824 2025-05-08,21:52:42.000,128,11037429,13925,0,1746741161,13019.691007459995,59.172441089998756,53435.74476672001 2025-05-08,21:52:43.000,128,11037379,13685,0,1746741162,13019.751634249995,59.14424457000132,53435.77271520001 2025-05-08,21:52:44.000,128,11037431,13845,0,1746741163,13019.792052109995,59.1301463100026,53435.82861216 2025-05-08,21:52:45.000,128,11037412,13885,0,1746741164,13019.872887829995,59.108998920004524,53435.85656064 2025-05-08,21:52:46.000,128,11037410,13885,0,1746741165,13019.83920627999,59.13719544000196,53435.85656064 2025-05-08,21:52:47.000,128,11037395,13965,0,1746741166,13019.90656938,59.1301463100026,53435.88450912 2025-05-08,21:52:48.000,128,11037390,13845,0,1746741167,13019.933514619996,59.06670414000109,53435.98931592001 2025-05-08,21:52:49.000,128,11037398,13885,0,1746741168,13019.92677831,59.06670414000109,53435.99630304 2025-05-08,21:52:50.000,128,11037428,13805,0,1746741169,13019.913305689995,59.10194978999789,53435.99630304 2025-05-08,21:52:51.000,128,11037437,14045,0,1746741170,13019.92677831,59.08785152999917,53436.07316136 2025-05-08,21:52:52.000,128,11037385,13805,0,1746741171,13019.92004199999,59.045556750003016,53436.0522 2025-05-08,21:52:53.000,128,11037440,13805,0,1746741172,13019.94698724,59.0173602299983,53436.115084080004 2025-05-08,21:52:54.000,128,11037469,13725,0,1746741173,13019.98066878999,58.97506545000215,53436.1220712 2025-05-08,21:52:55.000,128,11037489,13645,0,1746741174,13019.994141409996,58.93981979999808,53436.12905832001 2025-05-08,21:52:56.000,128,11037430,13885,0,1746741175,13019.98066878999,58.89047589000256,53436.136045440006 2025-05-08,21:52:57.000,128,11037395,14405,0,1746741176,13019.96719617,58.834082850000414,53436.12905832001 2025-05-08,21:52:58.000,128,11037467,13885,0,1746741177,13019.9874051,58.84113197999977,53436.184955280005 2025-05-08,21:52:59.000,128,11037439,14085,0,1746741178,13020.061504509991,58.834082850000414,53436.087135600006 2025-05-08,21:53:00.000,128,11037376,13925,0,1746741179,13020.095186059996,58.819984590001695,53436.09412272 2025-05-08,21:53:01.000,128,11037430,13965,0,1746741180,13020.081713439991,58.79178807000426,53436.136045440006 2025-05-08,21:53:02.000,128,11037459,13925,0,1746741181,13020.101922369991,58.72834590000275,53436.17796816001 2025-05-08,21:53:03.000,128,11037434,13845,0,1746741182,13020.101922369991,58.71424764000403,53436.233865120004 2025-05-08,21:53:04.000,128,11037387,14005,0,1746741183,13020.142340229992,58.70014937999804,53436.303736320006 2025-05-08,21:53:05.000,128,11037405,14405,0,1746741184,13020.202967019992,58.6719528600006,53436.34565904001 2025-05-08,21:53:06.000,128,11037443,14125,0,1746741185,13020.229912260002,58.67900198999996,53436.41553024001 2025-05-08,21:53:07.000,128,11037485,14005,0,1746741186,13020.310747980002,58.650805470002524,53436.37360752001 2025-05-08,21:53:08.000,128,11037343,14005,0,1746741187,13020.384847389993,58.60851068999909,53436.422517360006 2025-05-08,21:53:09.000,128,11037460,13965,0,1746741188,13020.364638459992,58.58031417000166,53436.45745296 2025-05-08,21:53:10.000,128,11037358,13925,0,1746741189,13020.438737869998,58.601461559999734,53436.41553024001 2025-05-08,21:53:11.000,128,11037415,14085,0,1746741190,13020.472419420003,58.55916678000358,53436.4364916 2025-05-08,21:53:12.000,128,11037423,14125,0,1746741191,13020.512837279988,58.5732650400023,53436.40854312 2025-05-08,21:53:13.000,128,11037440,14045,0,1746741192,13020.512837279988,58.50982287000079,53436.49937568 2025-05-08,21:53:14.000,128,11037428,13725,0,1746741193,13020.553255139988,58.49572461000207,53436.47841432 2025-05-08,21:53:15.000,128,11037408,13925,0,1746741194,13020.533046209988,58.50277374000143,53436.41553024001 2025-05-08,21:53:16.000,128,11037413,14565,0,1746741195,13020.472419420003,58.50982287000079,53436.401556000004 2025-05-08,21:53:17.000,128,11037438,13765,0,1746741196,13020.452210490002,58.44638069999928,53436.5063628 2025-05-08,21:53:18.000,128,11037374,14045,0,1746741197,13020.452210490002,58.425233310001204,53436.471427200006 2025-05-08,21:53:19.000,128,11037386,14245,0,1746741198,13020.485892039993,58.418184180001845,53436.450465840004 2025-05-08,21:53:20.000,128,11037451,14045,0,1746741199,13020.472419420003,58.3265454900029,53436.471427200006 2025-05-08,21:53:21.000,128,11037420,13845,0,1746741200,13020.432001560002,58.31949636000354,53436.5063628 2025-05-08,21:53:22.000,128,11037467,14245,0,1746741201,13020.405056319993,58.28425070999947,53436.450465840004 2025-05-08,21:53:23.000,128,11037436,14085,0,1746741202,13020.357902149997,58.234906800003955,53436.53431128 2025-05-08,21:53:24.000,128,11037411,13925,0,1746741203,13020.317484289997,58.16441550000309,53436.471427200006 2025-05-08,21:53:25.000,128,11037367,13565,0,1746741204,13020.256857499997,58.0798259400035,53436.54129840001 2025-05-08,21:53:26.000,128,11037345,13885,0,1746741205,13020.209703330002,58.02343290000135,53436.569246880004 2025-05-08,21:53:27.000,128,11037457,14245,0,1746741206,13020.142340229992,57.967039859999204,53436.569246880004 2025-05-08,21:53:28.000,128,11037454,13925,0,1746741207,13020.088449750001,57.93884334000177,53436.55527264 2025-05-08,21:53:29.000,128,11037422,14045,0,1746741208,13020.04803189,57.88949942999898,53436.53431128 2025-05-08,21:53:30.000,128,11037394,14285,0,1746741209,13020.02782296,57.84720465000282,53436.54828552 2025-05-08,21:53:31.000,128,11037407,13845,0,1746741210,13020.000877719991,57.769664220002596,53436.53431128 2025-05-08,21:53:32.000,128,11037419,14085,0,1746741211,13019.94698724,57.75556596000388,53436.576234 2025-05-08,21:53:33.000,128,11037416,13965,0,1746741212,13019.893096759995,57.727369439999165,53436.520337040005 2025-05-08,21:53:34.000,128,11037381,13885,0,1746741213,13019.86615152,57.720320309999806,53436.53431128 2025-05-08,21:53:35.000,128,11037385,14045,0,1746741214,13019.79878841999,57.66392726999766,53436.56225976001 2025-05-08,21:53:36.000,128,11037401,14205,0,1746741215,13019.75837055999,57.64982900999894,53436.52732416 2025-05-08,21:53:37.000,128,11037452,14205,0,1746741216,13019.751634249995,57.61458336000214,53436.54828552 2025-05-08,21:53:38.000,128,11037372,13925,0,1746741217,13019.691007459995,57.62868162000086,53436.55527264 2025-05-08,21:53:39.000,128,11037435,13925,0,1746741218,13019.603435429999,57.61458336000214,53436.56225976001 2025-05-08,21:53:40.000,128,11037418,14405,0,1746741219,13019.57649018999,57.58638684000471,53436.576234 2025-05-08,21:53:41.000,128,11037396,13885,0,1746741220,13019.502390779999,57.56523944999935,53436.56225976001 2025-05-08,21:53:42.000,128,11037451,13965,0,1746741221,13019.461972919999,57.558190319999994,53436.590208240006 2025-05-08,21:53:43.000,128,11037379,14245,0,1746741222,13019.374400889988,57.52999380000256,53436.56225976001 2025-05-08,21:53:44.000,128,11037410,14165,0,1746741223,13019.333983029988,57.551141190000635,53436.55527264 2025-05-08,21:53:45.000,128,11037396,14005,0,1746741224,13019.205993139993,57.62868162000086,53436.569246880004 2025-05-08,21:53:46.000,128,11037442,13685,0,1746741225,13019.111684800002,57.607534230002784,53436.55527264 2025-05-08,21:53:47.000,128,11037393,14325,0,1746741226,13019.064530629992,57.67097640000429,53436.55527264 2025-05-08,21:53:48.000,128,11037437,13965,0,1746741227,13018.950013360001,57.69917292000173,53436.54828552 2025-05-08,21:53:49.000,128,11037399,14005,0,1746741228,13018.902859189991,57.720320309999806,53436.576234 2025-05-08,21:53:50.000,128,11037450,14245,0,1746741229,13018.801814539991,57.74851683000452,53436.58322112001 2025-05-08,21:53:51.000,128,11037463,13965,0,1746741230,13018.7075062,57.790811610000674,53436.520337040005 2025-05-08,21:53:52.000,128,11037439,14085,0,1746741231,13018.633406789995,57.80490986999939,53436.520337040005 2025-05-08,21:53:53.000,128,11037409,14085,0,1746741232,13018.54583476,57.80490986999939,53436.48540144 2025-05-08,21:53:54.000,128,11037401,13925,0,1746741233,13018.411108559994,57.87540117000026,53436.53431128 2025-05-08,21:53:55.000,128,11037369,13925,0,1746741234,13018.31680021999,57.91769595000369,53436.51334992001 2025-05-08,21:53:56.000,128,11037384,13925,0,1746741235,13018.276382359989,57.91064682000433,53436.51334992001 2025-05-08,21:53:57.000,128,11037413,14125,0,1746741236,13018.188810329993,58.03048203000071,53436.471427200006 2025-05-08,21:53:58.000,128,11037433,14365,0,1746741237,13018.094501989988,58.016383770001994,53436.450465840004 2025-05-08,21:53:59.000,128,11037347,13805,0,1746741238,13018.020402579998,58.08687507000286,53436.450465840004 2025-05-08,21:54:00.000,128,11037427,14045,0,1746741239,13017.973248410002,58.0798259400035,53436.37360752001 2025-05-08,21:54:01.000,128,11037380,14085,0,1746741240,13017.932830550002,58.10097333000158,53436.40854312 2025-05-08,21:54:02.000,128,11037395,14045,0,1746741241,13017.953039480002,58.185562890001165,53436.37360752001 2025-05-08,21:54:03.000,128,11037365,13885,0,1746741242,13017.872203760002,58.185562890001165,53436.35963328 2025-05-08,21:54:04.000,128,11037385,14085,0,1746741243,13017.892412690002,58.192612020000524,53436.352646160005 2025-05-08,21:54:05.000,128,11037362,13925,0,1746741244,13017.845258519992,58.227857670004596,53436.39456888001 2025-05-08,21:54:06.000,128,11037389,14045,0,1746741245,13017.831785900002,58.22080853999796,53436.26880072 2025-05-08,21:54:07.000,128,11037406,13925,0,1746741246,13017.791368040002,58.234906800003955,53436.352646160005 2025-05-08,21:54:08.000,128,11037397,13965,0,1746741247,13017.804840659992,58.26310332000139,53436.26880072 2025-05-08,21:54:09.000,128,11037354,14445,0,1746741248,13017.757686489997,58.27015245000075,53436.282774960004 2025-05-08,21:54:10.000,128,11037371,14125,0,1746741249,13017.791368040002,58.227857670004596,53436.2618136 2025-05-08,21:54:11.000,128,11037386,14005,0,1746741250,13017.771159110001,58.25605419000203,53436.24783936001 2025-05-08,21:54:12.000,128,11037432,14085,0,1746741251,13017.744213869992,58.29129983999883,53436.24085224 2025-05-08,21:54:13.000,128,11037357,14045,0,1746741252,13017.764422799992,58.2137594099986,53436.254826480006 2025-05-08,21:54:14.000,128,11037385,14005,0,1746741253,13017.798104349997,58.2137594099986,53436.22687800001 2025-05-08,21:54:15.000,128,11037336,14165,0,1746741254,13017.744213869992,58.24900506000267,53436.12905832001 2025-05-08,21:54:16.000,128,11037390,14205,0,1746741255,13017.730741250001,58.25605419000203,53436.1919424 2025-05-08,21:54:17.000,128,11037451,14045,0,1746741256,13017.703796009991,58.20671027999924,53436.16399392 2025-05-08,21:54:18.000,128,11037485,14005,0,1746741257,13017.683587079991,58.20671027999924,53436.15700680001 2025-05-08,21:54:19.000,128,11037421,14125,0,1746741258,13017.737477559996,58.15031724000437,53436.115084080004 2025-05-08,21:54:20.000,128,11037336,14245,0,1746741259,13017.697059699996,58.15736637000373,53436.17796816001 2025-05-08,21:54:21.000,128,11037351,13845,0,1746741260,13017.737477559996,58.178513760001806,53436.1919424 2025-05-08,21:54:22.000,128,11037429,14085,0,1746741261,13017.750950180001,58.15736637000373,53436.1220712 2025-05-08,21:54:23.000,128,11037348,14045,0,1746741262,13017.730741250001,58.129169849999016,53436.16399392 2025-05-08,21:54:24.000,128,11037408,14285,0,1746741263,13017.791368040002,58.05162941999879,53436.184955280005 2025-05-08,21:54:25.000,128,11037457,14205,0,1746741264,13017.885676379992,58.016383770001994,53436.1919424 2025-05-08,21:54:26.000,128,11037410,14445,0,1746741265,13017.865467449992,57.959990729999845,53436.09412272 2025-05-08,21:54:27.000,128,11037420,14125,0,1746741266,13017.932830550002,57.88245029999962,53436.17796816001 2025-05-08,21:54:28.000,128,11037340,13805,0,1746741267,13018.054084130003,57.8683520400009,53436.136045440006 2025-05-08,21:54:29.000,128,11037332,14045,0,1746741268,13018.128183539993,57.776713350001955,53436.08014848001 2025-05-08,21:54:30.000,128,11037371,14125,0,1746741269,13018.215755569989,57.769664220002596,53436.10809696001 2025-05-08,21:54:31.000,128,11037397,14205,0,1746741270,13018.35721807999,57.720320309999806,53436.16399392 2025-05-08,21:54:32.000,128,11037405,14045,0,1746741271,13018.46499904,57.63573075000022,53436.136045440006 2025-05-08,21:54:33.000,128,11037348,14125,0,1746741272,13018.592988929995,57.600485100003425,53436.14303256 2025-05-08,21:54:34.000,128,11037425,14125,0,1746741273,13018.74118774999,57.593435970004066,53436.1919424 2025-05-08,21:54:35.000,128,11037402,14245,0,1746741274,13018.923068119992,57.5229446700032,53436.21989088 2025-05-08,21:54:36.000,128,11037323,14325,0,1746741275,13019.051058010002,57.53704293000192,53436.254826480006 2025-05-08,21:54:37.000,128,11037364,14045,0,1746741276,13019.266619929993,57.50884641000448,53436.29674920001 2025-05-08,21:54:38.000,128,11037435,14005,0,1746741277,13019.475445539989,57.46655163000105,53436.31771056 2025-05-08,21:54:39.000,128,11037432,14045,0,1746741278,13019.670798529994,57.4101585899989,53436.303736320006 2025-05-08,21:54:40.000,128,11037432,13925,0,1746741279,13019.86615152,57.38901120000082,53436.41553024001 2025-05-08,21:54:41.000,128,11037409,13965,0,1746741280,13020.061504509991,57.33966728999803,53436.38758176 2025-05-08,21:54:42.000,128,11037389,14085,0,1746741281,13020.277066429997,57.318519899999956,53436.42950448 2025-05-08,21:54:43.000,128,11037390,14045,0,1746741282,13020.526309899993,57.332618159998674,53436.520337040005 2025-05-08,21:54:44.000,128,11037425,13725,0,1746741283,13020.694717649989,57.29737251000188,53436.58322112001 2025-05-08,21:54:45.000,128,11037368,14245,0,1746741284,13020.970906359995,57.29737251000188,53436.61116960001 2025-05-08,21:54:46.000,128,11037387,14005,0,1746741285,13021.12584149,57.29032338000252,53436.69501504 2025-05-08,21:54:47.000,128,11037356,14085,0,1746741286,13021.395293889997,57.26212685999781,53436.72296352 2025-05-08,21:54:48.000,128,11037414,14245,0,1746741287,13021.577174259997,57.24097946999973,53436.77187336 2025-05-08,21:54:49.000,128,11037343,14045,0,1746741288,13021.846626659993,57.22688121000101,53436.86270592 2025-05-08,21:54:50.000,128,11037415,13965,0,1746741289,13022.008298099994,57.184586430004856,53436.93257712 2025-05-08,21:54:51.000,128,11037329,13885,0,1746741290,13022.230596329995,57.21983208000165,53436.99546120001 2025-05-08,21:54:52.000,128,11037382,14165,0,1746741291,13022.439421939991,57.22688121000101,53437.072319520004 2025-05-08,21:54:53.000,128,11037372,13725,0,1746741292,13022.668456480002,57.22688121000101,53437.12821648 2025-05-08,21:54:54.000,128,11037399,13885,0,1746741293,13022.863809469993,57.17048816999886,53437.24699752 2025-05-08,21:54:55.000,128,11037368,13885,0,1746741294,13023.052426149989,57.191635560004215,53437.274946 2025-05-08,21:54:56.000,128,11037380,13885,0,1746741295,13023.28146069,57.23393034000037,53437.29590736 2025-05-08,21:54:57.000,128,11037422,13725,0,1746741296,13023.49702260999,57.25507772999845,53437.407701280004 2025-05-08,21:54:58.000,128,11037387,13805,0,1746741297,13023.672166669996,57.26917599000444,53437.44962400001 2025-05-08,21:54:59.000,128,11037460,14045,0,1746741298,13023.887728590002,57.2762251200038,53437.53346944 2025-05-08,21:55:00.000,128,11037378,13925,0,1746741299,13023.988773240002,57.30442164000124,53437.63128912 2025-05-08,21:55:01.000,128,11037372,13805,0,1746741300,13024.163917299993,57.34671642000467,53437.70814744 2025-05-08,21:55:02.000,128,11037438,13925,0,1746741301,13024.318852429999,57.381962070001464,53437.75705728001 2025-05-08,21:55:03.000,128,11037394,14085,0,1746741302,13024.419897079999,57.367863810002746,53437.8688512 2025-05-08,21:55:04.000,128,11037440,14085,0,1746741303,13024.56135959,57.41720771999826,53437.96667088 2025-05-08,21:55:05.000,128,11037397,14205,0,1746741304,13024.62198638,57.46655163000105,53438.05750344 2025-05-08,21:55:06.000,128,11037390,13805,0,1746741305,13024.65566792999,57.50884641000448,53438.099426160006 2025-05-08,21:55:07.000,128,11037447,13885,0,1746741306,13024.7028221,57.52999380000256,53438.10641328 2025-05-08,21:55:08.000,128,11037440,13925,0,1746741307,13024.75671257999,57.53704293000192,53438.23916856001 2025-05-08,21:55:09.000,128,11037399,14005,0,1746741308,13024.80386675,57.551141190000635,53438.19025872001 2025-05-08,21:55:10.000,128,11037407,13885,0,1746741309,13024.84428461,57.5229446700032,53438.23916856001 2025-05-08,21:55:11.000,128,11037385,13565,0,1746741310,13024.9049114,57.593435970004066,53438.28807840001 2025-05-08,21:55:12.000,128,11037418,13725,0,1746741311,13024.952065569996,57.64277987999958,53438.413846560004 2025-05-08,21:55:13.000,128,11037413,13845,0,1746741312,13025.012692359996,57.607534230002784,53438.434807920006 2025-05-08,21:55:14.000,128,11037408,13845,0,1746741313,13024.952065569996,57.67802553000365,53438.44179504 2025-05-08,21:55:15.000,128,11037396,13805,0,1746741314,13025.012692359996,57.62868162000086,53438.483717760006 2025-05-08,21:55:16.000,128,11037402,13925,0,1746741315,13025.032901289997,57.607534230002784,53438.54660184 2025-05-08,21:55:17.000,128,11037383,13965,0,1746741316,13025.100264389992,57.64277987999958,53438.602498800006 2025-05-08,21:55:18.000,128,11037464,14085,0,1746741317,13025.147418560002,57.63573075000022,53438.60948592 2025-05-08,21:55:19.000,128,11037379,13925,0,1746741318,13025.167627490002,57.607534230002784,53438.64442152001 2025-05-08,21:55:20.000,128,11037424,14205,0,1746741319,13025.201309039992,57.62868162000086,53438.66538288 2025-05-08,21:55:21.000,128,11037415,14245,0,1746741320,13025.255199519997,57.62868162000086,53438.651408640006 2025-05-08,21:55:22.000,128,11037377,13845,0,1746741321,13025.275408449997,57.551141190000635,53438.73525408 2025-05-08,21:55:23.000,128,11037421,14205,0,1746741322,13025.295617379998,57.57228857999871,53438.78416392 2025-05-08,21:55:24.000,128,11037421,13845,0,1746741323,13025.295617379998,57.5229446700032,53438.81211240001 2025-05-08,21:55:25.000,128,11037370,14085,0,1746741324,13025.248463210002,57.50884641000448,53438.78416392 2025-05-08,21:55:26.000,128,11037366,13965,0,1746741325,13025.228254280002,57.45245337000233,53438.868009360005 2025-05-08,21:55:27.000,128,11037415,13805,0,1746741326,13025.234990589997,57.4101585899989,53438.82608664 2025-05-08,21:55:28.000,128,11037391,13805,0,1746741327,13025.221517969992,57.374912940002105,53438.82608664 2025-05-08,21:55:29.000,128,11037415,14045,0,1746741328,13025.241726899992,57.325569029999315,53438.94486768 2025-05-08,21:55:30.000,128,11037397,13805,0,1746741329,13025.268672140002,57.28327425000316,53438.95884192001 2025-05-08,21:55:31.000,128,11037438,14165,0,1746741330,13025.342771549993,57.26917599000444,53438.95884192001 2025-05-08,21:55:32.000,128,11037447,14085,0,1746741331,13025.309090000002,57.26212685999781,53439.01473888 2025-05-08,21:55:33.000,128,11037451,13965,0,1746741332,13025.309090000002,57.24802859999909,53438.986790400006 2025-05-08,21:55:34.000,128,11037430,14165,0,1746741333,13025.288881070002,57.184586430004856,53439.021726 2025-05-08,21:55:35.000,128,11037409,13685,0,1746741334,13025.376453099998,57.092947739998635,53439.105571440006 2025-05-08,21:55:36.000,128,11037384,14005,0,1746741335,13025.410134649988,57.04360383000312,53439.16845552 2025-05-08,21:55:37.000,128,11037403,14365,0,1746741336,13025.423607269993,57.0295055700044,53439.1614684 2025-05-08,21:55:38.000,128,11037453,14045,0,1746741337,13025.389925719988,57.0295055700044,53439.21037824 2025-05-08,21:55:39.000,128,11037386,14085,0,1746741338,13025.457288819998,57.10704600000463,53439.17544264001 2025-05-08,21:55:40.000,128,11037418,14045,0,1746741339,13025.531388229989,57.092947739998635,53439.2313396 2025-05-08,21:55:41.000,128,11037434,14125,0,1746741340,13025.625696569994,57.01540730999841,53439.28024944 2025-05-08,21:55:42.000,128,11037398,13965,0,1746741341,13025.69979598,56.94491601000482,53439.34313352001 2025-05-08,21:55:43.000,128,11037376,14285,0,1746741342,13025.67958705,56.98721079000097,53439.301210800004 2025-05-08,21:55:44.000,128,11037378,13885,0,1746741343,13025.73347752999,56.98016166000161,53439.322172160006 2025-05-08,21:55:45.000,128,11037427,13725,0,1746741344,13025.767159079995,56.923768619999464,53439.35710776 2025-05-08,21:55:46.000,128,11037380,13965,0,1746741345,13025.75368645999,56.95196514000418,53439.39204336001 2025-05-08,21:55:47.000,128,11037426,14165,0,1746741346,13025.767159079995,56.923768619999464,53439.41300472001 2025-05-08,21:55:48.000,128,11037428,14205,0,1746741347,13025.75368645999,56.909670360000746,53439.41300472001 2025-05-08,21:55:49.000,128,11037448,14245,0,1746741348,13025.746950149995,56.93081774999882,53439.46191456001 2025-05-08,21:55:50.000,128,11037396,13965,0,1746741349,13025.72000491,56.93081774999882,53439.48287592001 2025-05-08,21:55:51.000,128,11037372,14245,0,1746741350,13025.686323359994,56.93081774999882,53439.51082440001 2025-05-08,21:55:52.000,128,11037403,14205,0,1746741351,13025.625696569994,56.98016166000161,53439.48287592001 2025-05-08,21:55:53.000,128,11037411,14325,0,1746741352,13025.592015019989,56.98721079000097,53439.50383728 2025-05-08,21:55:54.000,128,11037425,13965,0,1746741353,13025.497706679998,57.00835817999905,53439.54576 2025-05-08,21:55:55.000,128,11037412,13805,0,1746741354,13025.376453099998,56.98721079000097,53439.538772880005 2025-05-08,21:55:56.000,128,11037413,13965,0,1746741355,13025.309090000002,57.02245643999777,53439.54576 2025-05-08,21:55:57.000,128,11037391,14245,0,1746741356,13025.201309039992,57.02245643999777,53439.54576 2025-05-08,21:55:58.000,128,11037426,14005,0,1746741357,13025.073319149997,57.05065296000248,53439.54576 2025-05-08,21:55:59.000,128,11037416,13965,0,1746741358,13024.972274499996,57.0647512200012,53439.4758888 2025-05-08,21:56:00.000,128,11037428,13885,0,1746741359,13024.83754829999,57.07180035000056,53439.51781152 2025-05-08,21:56:01.000,128,11037417,14085,0,1746741360,13024.76344889,57.05065296000248,53439.50383728 2025-05-08,21:56:02.000,128,11037405,13965,0,1746741361,13024.66240424,57.07884947999992,53439.53178576001 2025-05-08,21:56:03.000,128,11037391,13925,0,1746741362,13024.52094173,57.11409513000399,53439.42697896 2025-05-08,21:56:04.000,128,11037395,14165,0,1746741363,13024.386215529994,57.099996869997995,53439.42697896 2025-05-08,21:56:05.000,128,11037474,14285,0,1746741364,13024.271698259989,57.0295055700044,53439.43396608001 2025-05-08,21:56:06.000,128,11037463,13925,0,1746741365,13024.238016709998,57.02245643999777,53439.4758888 2025-05-08,21:56:07.000,128,11037414,13885,0,1746741366,13024.089817890002,57.04360383000312,53439.42697896 2025-05-08,21:56:08.000,128,11037455,13925,0,1746741367,13024.008982170002,57.0295055700044,53439.26627520001 2025-05-08,21:56:09.000,128,11037444,13885,0,1746741368,13024.857757229991,55.344763500004774,53436.99546120001 2025-05-08,21:56:10.000,128,11037392,14005,0,1746741369,13024.507469109994,55.20378090000304,53436.422517360006 2025-05-08,21:56:11.000,128,11037492,14165,0,1746741370,13024.83754829999,55.72541651999927,53437.63827624001 2025-05-08,21:56:12.000,128,11037389,13725,0,1746741371,13024.648931619995,55.48574609999923,53436.94655136001 2025-05-08,21:56:13.000,128,11037417,14165,0,1746741372,13024.359270289999,56.514919080000254,53438.5675632 2025-05-08,21:56:14.000,128,11037415,14165,0,1746741373,13023.51723153999,57.28327425000316,53439.133519920004 2025-05-08,21:56:15.000,128,11037427,14285,0,1746741374,13023.64522143,57.07180035000056,53438.93089344001 2025-05-08,21:56:16.000,128,11037421,14245,0,1746741375,13024.177389919998,55.67607261000376,53436.63213096001 2025-05-08,21:56:17.000,128,11037400,14205,0,1746741376,13023.207361279994,55.57033565999882,53435.26964256001 2025-05-08,21:56:18.000,128,11037396,13845,0,1746741377,13023.51723153999,55.43640219000372,53435.38143648 2025-05-08,21:56:19.000,128,11037359,13725,0,1746741378,13023.55764939999,55.35886176000349,53435.43733344001 2025-05-08,21:56:20.000,128,11037383,14045,0,1746741379,13023.133261869989,55.71836738999991,53435.178810000005 2025-05-08,21:56:21.000,128,11037354,14085,0,1746741380,13023.038953529998,55.72541651999927,53435.09496456 2025-05-08,21:56:22.000,128,11037413,13965,0,1746741381,13023.153470799989,55.697220000001835,53435.11592592 2025-05-08,21:56:23.000,128,11037413,13925,0,1746741382,13023.429659509995,55.54918827000074,53435.227719840004 2025-05-08,21:56:24.000,128,11037405,14085,0,1746741383,13023.45660474999,55.60558131000289,53435.26265544 2025-05-08,21:56:25.000,128,11037424,13885,0,1746741384,13023.47681367999,55.63377783000033,53435.248681200006 2025-05-08,21:56:26.000,128,11037407,13925,0,1746741385,13023.53744046999,55.690170870002476,53435.23470696 2025-05-08,21:56:27.000,128,11037396,14205,0,1746741386,13023.60480357,55.683121740003116,53435.227719840004 2025-05-08,21:56:28.000,128,11037445,14045,0,1746741387,13023.61827618999,55.704269130001194,53435.22073272001 2025-05-08,21:56:29.000,128,11037348,14005,0,1746741388,13023.61827618999,55.73951477999799,53435.17182288001 2025-05-08,21:56:30.000,128,11037407,14005,0,1746741389,13023.638485119991,55.76066217000334,53435.20675848 2025-05-08,21:56:31.000,128,11037391,14005,0,1746741390,13023.678902979991,55.79590782000014,53435.16483576 2025-05-08,21:56:32.000,128,11037409,13885,0,1746741391,13023.672166669996,55.81000607999886,53435.227719840004 2025-05-08,21:56:33.000,128,11037394,13845,0,1746741392,13023.692375599996,55.83820260000357,53435.227719840004 2025-05-08,21:56:34.000,128,11037420,13645,0,1746741393,13023.759738699991,55.90869390000444,53435.227719840004 2025-05-08,21:56:35.000,128,11037407,13845,0,1746741394,13023.793420249996,55.929841290002514,53435.13688728 2025-05-08,21:56:36.000,128,11037430,14005,0,1746741395,13023.847310730001,55.95803780999995,53435.19278424 2025-05-08,21:56:37.000,128,11037402,13885,0,1746741396,13023.914673829997,56.02852911000082,53435.17182288001 2025-05-08,21:56:38.000,128,11037374,13965,0,1746741397,13023.982036929992,56.106069540001045,53435.17182288001 2025-05-08,21:56:39.000,128,11037418,13725,0,1746741398,13024.049400030002,56.07787302000361,53435.15784864 2025-05-08,21:56:40.000,128,11037366,13845,0,1746741399,13024.130235750003,56.162462580003194,53435.18579712 2025-05-08,21:56:41.000,128,11037432,13805,0,1746741400,13024.291907189989,56.21180648999871,53435.108938800004 2025-05-08,21:56:42.000,128,11037417,14245,0,1746741401,13024.39295183999,56.24705214000278,53435.15086152001 2025-05-08,21:56:43.000,128,11037375,13765,0,1746741402,13024.5007328,56.29639604999829,53435.15784864 2025-05-08,21:56:44.000,128,11037411,13925,0,1746741403,13024.63545899999,56.31049431000429,53435.19977136001 2025-05-08,21:56:45.000,128,11037411,14285,0,1746741404,13024.73650364999,56.34573996000108,53435.2137456 2025-05-08,21:56:46.000,128,11037449,13925,0,1746741405,13024.88470247,56.388034740004514,53435.20675848 2025-05-08,21:56:47.000,128,11037426,13885,0,1746741406,13024.985747120001,56.4726243000041,53435.15086152001 2025-05-08,21:56:48.000,128,11037373,13885,0,1746741407,13025.127209630002,56.54311559999769,53435.18579712 2025-05-08,21:56:49.000,128,11037405,14045,0,1746741408,13025.248463210002,56.57836125000176,53435.18579712 2025-05-08,21:56:50.000,128,11037384,13925,0,1746741409,13025.369716789988,56.62770516000455,53435.23470696 2025-05-08,21:56:51.000,128,11037384,14125,0,1746741410,13025.524651919994,56.64180342000327,53435.29060392001 2025-05-08,21:56:52.000,128,11037386,13805,0,1746741411,13025.65264180999,56.66295081000135,53435.31855240001 2025-05-08,21:56:53.000,128,11037361,14045,0,1746741412,13025.75368645999,56.698196459998144,53435.32553952 2025-05-08,21:56:54.000,128,11037391,14245,0,1746741413,13025.86146742,56.71229472000414,53435.38842360001 2025-05-08,21:56:55.000,128,11037433,14005,0,1746741414,13025.95577575999,56.789835150004365,53435.40239784 2025-05-08,21:56:56.000,128,11037393,13925,0,1746741415,13026.06355672,56.80393341000308,53435.4932304 2025-05-08,21:56:57.000,128,11037420,13965,0,1746741416,13026.137656129991,56.860326449997956,53435.4932304 2025-05-08,21:56:58.000,128,11037388,14085,0,1746741417,13026.184810300001,56.88852297000267,53435.54214024 2025-05-08,21:56:59.000,128,11037394,14245,0,1746741418,13026.258909709992,56.88852297000267,53435.54912736 2025-05-08,21:57:00.000,128,11037384,14005,0,1746741419,13026.299327569992,56.94491601000482,53435.63995992 2025-05-08,21:57:01.000,128,11037357,13885,0,1746741420,13026.279118639992,56.98016166000161,53435.64694704 2025-05-08,21:57:02.000,128,11037379,14085,0,1746741421,13026.285854950002,57.01540730999841,53435.65393416001 2025-05-08,21:57:03.000,128,11037444,14045,0,1746741422,13026.252173399997,57.03655470000376,53435.730792480004 2025-05-08,21:57:04.000,128,11037392,13965,0,1746741423,13026.238700779992,57.0647512200012,53435.79367656001 2025-05-08,21:57:05.000,128,11037449,14125,0,1746741424,13026.191546609996,57.11409513000399,53435.78668944 2025-05-08,21:57:06.000,128,11037362,14005,0,1746741425,13026.137656129991,57.10704600000463,53435.84258640001 2025-05-08,21:57:07.000,128,11037384,14165,0,1746741426,13026.117447199991,57.12114426000335,53435.82162504001 2025-05-08,21:57:08.000,128,11037384,13925,0,1746741427,13026.05682040999,57.149340780000784,53435.82162504001 2025-05-08,21:57:09.000,128,11037393,14045,0,1746741428,13026.009666239996,57.184586430004856,53435.92643184 2025-05-08,21:57:10.000,128,11037447,14005,0,1746741429,13025.94230314,57.17048816999886,53435.86354776 2025-05-08,21:57:11.000,128,11037323,13885,0,1746741430,13025.84125849,57.22688121000101,53435.82861216 2025-05-08,21:57:12.000,128,11037386,13885,0,1746741431,13025.767159079995,57.20573382000293,53435.83559928 2025-05-08,21:57:13.000,128,11037386,14125,0,1746741432,13025.73347752999,57.24097946999973,53435.86354776 2025-05-08,21:57:14.000,128,11037418,14205,0,1746741433,13025.666114429994,57.198684690003574,53435.83559928 2025-05-08,21:57:15.000,128,11037389,13805,0,1746741434,13025.645905499994,57.21983208000165,53435.877522 2025-05-08,21:57:16.000,128,11037394,14205,0,1746741435,13025.61222394999,57.20573382000293,53435.87053488001 2025-05-08,21:57:17.000,128,11037402,14085,0,1746741436,13025.578542399999,57.184586430004856,53435.85656064 2025-05-08,21:57:18.000,128,11037420,13965,0,1746741437,13025.592015019989,57.20573382000293,53435.82861216 2025-05-08,21:57:19.000,128,11037356,13805,0,1746741438,13025.592015019989,57.17048816999886,53435.83559928 2025-05-08,21:57:20.000,128,11037435,14325,0,1746741439,13025.517915609998,57.12819339000271,53435.88450912 2025-05-08,21:57:21.000,128,11037387,14245,0,1746741440,13025.565069779994,57.092947739998635,53435.83559928 2025-05-08,21:57:22.000,128,11037401,14085,0,1746741441,13025.511179299989,57.092947739998635,53435.88450912 2025-05-08,21:57:23.000,128,11037404,14125,0,1746741442,13025.450552509988,57.12819339000271,53435.82162504001 2025-05-08,21:57:24.000,128,11037394,13925,0,1746741443,13025.470761439989,57.085898609999276,53435.87053488001 2025-05-08,21:57:25.000,128,11037430,14245,0,1746741444,13025.450552509988,57.03655470000376,53435.83559928 2025-05-08,21:57:26.000,128,11037375,14245,0,1746741445,13025.490970369989,57.05770209000184,53435.87053488001 2025-05-08,21:57:27.000,128,11037380,13885,0,1746741446,13025.538124539999,57.03655470000376,53435.83559928 2025-05-08,21:57:28.000,128,11037389,14245,0,1746741447,13025.517915609998,57.00130904999969,53435.82861216 2025-05-08,21:57:29.000,128,11037395,14005,0,1746741448,13025.61222394999,56.98721079000097,53435.82861216 2025-05-08,21:57:30.000,128,11037420,13885,0,1746741449,13025.686323359994,56.95196514000418,53435.86354776 2025-05-08,21:57:31.000,128,11037356,13965,0,1746741450,13025.69305966999,56.89557210000203,53435.8076508 2025-05-08,21:57:32.000,128,11037387,14085,0,1746741451,13025.75368645999,56.86737558000459,53435.779702320004 2025-05-08,21:57:33.000,128,11037393,14205,0,1746741452,13025.74021384,56.89557210000203,53435.84258640001 2025-05-08,21:57:34.000,128,11037387,14005,0,1746741453,13025.82104956,56.83212993000052,53435.88450912 2025-05-08,21:57:35.000,128,11037386,14165,0,1746741454,13025.79410431999,56.81098254000244,53435.89149624001 2025-05-08,21:57:36.000,128,11037394,14125,0,1746741455,13025.81431324999,56.77573688999837,53435.82861216 2025-05-08,21:57:37.000,128,11037414,13845,0,1746741456,13025.80084063,56.796884280003724,53435.849573520005 2025-05-08,21:57:38.000,128,11037384,14005,0,1746741457,13025.787368009995,56.78278601999773,53435.83559928 2025-05-08,21:57:39.000,128,11037378,13925,0,1746741458,13025.75368645999,56.80393341000308,53435.877522 2025-05-08,21:57:40.000,128,11037363,14565,0,1746741459,13025.746950149995,56.76868775999901,53435.898483360004 2025-05-08,21:57:41.000,128,11037378,14005,0,1746741460,13025.74021384,56.747540370000934,53435.91245760001 2025-05-08,21:57:42.000,128,11037381,13965,0,1746741461,13025.746950149995,56.76868775999901,53435.85656064 2025-05-08,21:57:43.000,128,11037388,13925,0,1746741462,13025.71326859999,56.77573688999837,53435.877522 2025-05-08,21:57:44.000,128,11037411,14245,0,1746741463,13025.706532289994,56.83917905999988,53435.94040608001 2025-05-08,21:57:45.000,128,11037435,14045,0,1746741464,13025.686323359994,56.8180316700018,53435.94040608001 2025-05-08,21:57:46.000,128,11037374,14245,0,1746741465,13025.67285073999,56.80393341000308,53435.87053488001 2025-05-08,21:57:47.000,128,11037373,14125,0,1746741466,13025.65264180999,56.84622818999924,53435.877522 2025-05-08,21:57:48.000,128,11037392,13965,0,1746741467,13025.65264180999,56.87442471000395,53435.84258640001 2025-05-08,21:57:49.000,128,11037419,13925,0,1746741468,13025.618960259999,56.88147384000331,53435.90547048 2025-05-08,21:57:50.000,128,11037365,14005,0,1746741469,13025.61222394999,56.90262123000139,53435.877522 2025-05-08,21:57:51.000,128,11037381,14245,0,1746741470,13025.585278709994,56.88852297000267,53435.89149624001 2025-05-08,21:57:52.000,128,11037372,14005,0,1746741471,13025.571806089989,56.909670360000746,53435.90547048 2025-05-08,21:57:53.000,128,11037386,14045,0,1746741472,13025.504442989994,56.95196514000418,53435.84258640001 2025-05-08,21:57:54.000,128,11037377,14085,0,1746741473,13025.497706679998,56.966063400002895,53435.84258640001 2025-05-08,21:57:55.000,128,11037346,13845,0,1746741474,13025.477497749998,56.99425992000033,53435.87053488001 2025-05-08,21:57:56.000,128,11037377,13805,0,1746741475,13025.464025129993,56.98016166000161,53435.91245760001 2025-05-08,21:57:57.000,128,11037350,13885,0,1746741476,13025.430343579988,57.00835817999905,53435.86354776 2025-05-08,21:57:58.000,128,11037488,14005,0,1746741477,13025.410134649988,57.01540730999841,53435.86354776 2025-05-08,21:57:59.000,128,11037363,13965,0,1746741478,13025.349507860003,56.99425992000033,53435.8076508 2025-05-08,21:58:00.000,128,11037354,13765,0,1746741479,13025.322562619993,57.04360383000312,53435.81463792 2025-05-08,21:58:01.000,128,11037386,13965,0,1746741480,13025.315826309998,57.02245643999777,53435.779702320004 2025-05-08,21:58:02.000,128,11037429,14005,0,1746741481,13025.295617379998,57.02245643999777,53435.730792480004 2025-05-08,21:58:03.000,128,11037427,13805,0,1746741482,13025.282144759993,57.05065296000248,53435.72380536001 2025-05-08,21:58:04.000,128,11037345,13925,0,1746741483,13025.268672140002,56.99425992000033,53435.68886976 2025-05-08,21:58:05.000,128,11037351,13885,0,1746741484,13025.322562619993,57.02245643999777,53435.76572808 2025-05-08,21:58:06.000,128,11037391,14165,0,1746741485,13025.356244169998,57.00130904999969,53435.72380536001 2025-05-08,21:58:07.000,128,11037369,14125,0,1746741486,13025.329298930003,56.98721079000097,53435.75874096 2025-05-08,21:58:08.000,128,11037408,13925,0,1746741487,13025.329298930003,56.973112530002254,53435.70284400001 2025-05-08,21:58:09.000,128,11037424,13885,0,1746741488,13025.356244169998,56.959014270003536,53435.69585688 2025-05-08,21:58:10.000,128,11037375,14405,0,1746741489,13025.349507860003,56.98721079000097,53435.78668944 2025-05-08,21:58:11.000,128,11037462,14085,0,1746741490,13025.322562619993,56.959014270003536,53435.7377796 2025-05-08,21:58:12.000,128,11037396,14085,0,1746741491,13025.329298930003,56.973112530002254,53435.751753840006 2025-05-08,21:58:13.000,128,11037381,13765,0,1746741492,13025.336035239998,56.93786687999818,53435.69585688 2025-05-08,21:58:14.000,128,11037414,14085,0,1746741493,13025.322562619993,56.909670360000746,53435.69585688 2025-05-08,21:58:15.000,128,11037408,14285,0,1746741494,13025.295617379998,56.90262123000139,53435.67489552001 2025-05-08,21:58:16.000,128,11037396,13925,0,1746741495,13025.342771549993,56.909670360000746,53435.7377796 2025-05-08,21:58:17.000,128,11037384,14045,0,1746741496,13025.349507860003,56.83917905999988,53435.70284400001 2025-05-08,21:58:18.000,128,11037389,14165,0,1746741497,13025.389925719988,56.87442471000395,53435.71681824 2025-05-08,21:58:19.000,128,11037344,14005,0,1746741498,13025.477497749998,56.87442471000395,53435.68886976 2025-05-08,21:58:20.000,128,11037377,14005,0,1746741499,13025.464025129993,56.860326449997956,53435.65393416001 2025-05-08,21:58:21.000,128,11037368,13925,0,1746741500,13025.490970369989,56.83917905999988,53435.68886976 2025-05-08,21:58:22.000,128,11037400,14245,0,1746741501,13025.464025129993,56.84622818999924,53435.70284400001 2025-05-08,21:58:23.000,128,11037391,14005,0,1746741502,13025.484234059993,56.83212993000052,53435.730792480004 2025-05-08,21:58:24.000,128,11037393,13965,0,1746741503,13025.457288819998,56.83917905999988,53435.71681824 2025-05-08,21:58:25.000,128,11037404,13925,0,1746741504,13025.464025129993,56.77573688999837,53435.681882640005 2025-05-08,21:58:26.000,128,11037400,13925,0,1746741505,13025.416870959998,56.747540370000934,53435.62598568001 2025-05-08,21:58:27.000,128,11037323,14285,0,1746741506,13025.437079889998,56.726392980002856,53435.69585688 2025-05-08,21:58:28.000,128,11037405,14045,0,1746741507,13025.369716789988,56.698196459998144,53435.681882640005 2025-05-08,21:58:29.000,128,11037359,14205,0,1746741508,13025.349507860003,56.66295081000135,53435.69585688 2025-05-08,21:58:30.000,128,11037339,13965,0,1746741509,13025.403398339993,56.677049070000066,53435.72380536001 2025-05-08,21:58:31.000,128,11037418,13925,0,1746741510,13025.376453099998,56.62770516000455,53435.71681824 2025-05-08,21:58:32.000,128,11037387,14245,0,1746741511,13025.396662029998,56.61360689999856,53435.78668944 2025-05-08,21:58:33.000,128,11037403,14045,0,1746741512,13025.450552509988,56.6065577699992,53435.77271520001 2025-05-08,21:58:34.000,128,11037395,13845,0,1746741513,13025.457288819998,56.557213860003685,53435.69585688 2025-05-08,21:58:35.000,128,11037355,13845,0,1746741514,13025.511179299989,56.49377169000218,53435.81463792 2025-05-08,21:58:36.000,128,11037394,14045,0,1746741515,13025.592015019989,56.47967343000346,53435.77271520001 2025-05-08,21:58:37.000,128,11037338,13765,0,1746741516,13025.65264180999,56.41623126000195,53435.78668944 2025-05-08,21:58:38.000,128,11037458,14005,0,1746741517,13025.75368645999,56.331641700002365,53435.751753840006 2025-05-08,21:58:39.000,128,11037394,13805,0,1746741518,13025.83452217999,56.275248660000216,53435.7377796 2025-05-08,21:58:40.000,128,11037402,13845,0,1746741519,13025.93556682999,56.21180648999871,53435.87053488001 2025-05-08,21:58:41.000,128,11037365,13565,0,1746741520,13026.02313886,56.12721692999912,53435.86354776 2025-05-08,21:58:42.000,128,11037336,13565,0,1746741521,13026.144392440001,56.106069540001045,53435.85656064 2025-05-08,21:58:43.000,128,11037366,13925,0,1746741522,13026.211755539996,56.049676499998895,53435.87053488001 2025-05-08,21:58:44.000,128,11037349,13925,0,1746741523,13026.299327569992,55.95803780999995,53435.877522 2025-05-08,21:58:45.000,128,11037346,14005,0,1746741524,13026.407108530002,55.873448250000365,53435.95438032 2025-05-08,21:58:46.000,128,11037390,13845,0,1746741525,13026.460999009993,55.84525173000293,53435.97534168 2025-05-08,21:58:47.000,128,11037397,14365,0,1746741526,13026.568779970003,55.78180956000142,53435.947393200004 2025-05-08,21:58:48.000,128,11037330,14245,0,1746741527,13026.642879379993,55.746563910004625,53436.00329016 2025-05-08,21:58:49.000,128,11037360,13845,0,1746741528,13026.716978789998,55.71131826000055,53436.017264400005 2025-05-08,21:58:50.000,128,11037366,14405,0,1746741529,13026.824759749994,55.71836738999991,53436.017264400005 2025-05-08,21:58:51.000,128,11037356,14085,0,1746741530,13026.91233177999,55.683121740003116,53436.087135600006 2025-05-08,21:58:52.000,128,11037369,13965,0,1746741531,13026.99316749999,55.647876089999045,53436.087135600006 2025-05-08,21:58:53.000,128,11037395,13885,0,1746741532,13027.107684769995,55.704269130001194,53436.1919424 2025-05-08,21:58:54.000,128,11037399,14045,0,1746741533,13027.168311559995,55.690170870002476,53436.24783936001 2025-05-08,21:58:55.000,128,11037347,14005,0,1746741534,13027.25588358999,55.654925219998404,53436.233865120004 2025-05-08,21:58:56.000,128,11037396,14005,0,1746741535,13027.363664550001,55.67607261000376,53436.31771056 2025-05-08,21:58:57.000,128,11037391,13925,0,1746741536,13027.444500270001,55.654925219998404,53436.34565904001 2025-05-08,21:58:58.000,128,11037408,13925,0,1746741537,13027.538808609992,55.63377783000033,53436.35963328 2025-05-08,21:58:59.000,128,11037389,14005,0,1746741538,13027.646589570002,55.640826959999686,53436.38059464 2025-05-08,21:59:00.000,128,11037344,13965,0,1746741539,13027.740897909993,55.59148305000417,53436.40854312 2025-05-08,21:59:01.000,128,11037376,13805,0,1746741540,13027.889096729989,55.62672870000097,53436.4364916 2025-05-08,21:59:02.000,128,11037408,14045,0,1746741541,13027.949723519989,55.61967957000161,53436.52732416 2025-05-08,21:59:03.000,128,11037379,14125,0,1746741542,13028.11813127,55.59853218000353,53436.53431128 2025-05-08,21:59:04.000,128,11037326,14045,0,1746741543,13028.165285439994,55.58443392000481,53436.60418248 2025-05-08,21:59:05.000,128,11037378,14005,0,1746741544,13028.29327532999,55.58443392000481,53436.60418248 2025-05-08,21:59:06.000,128,11037398,13645,0,1746741545,13028.37411104999,55.63377783000033,53436.590208240006 2025-05-08,21:59:07.000,128,11037397,14045,0,1746741546,13028.46168308,55.647876089999045,53436.65309232 2025-05-08,21:59:08.000,128,11037416,14085,0,1746741547,13028.582936660001,55.683121740003116,53436.67405368 2025-05-08,21:59:09.000,128,11037431,14245,0,1746741548,13028.683981310001,55.73951477999799,53436.757899120006 2025-05-08,21:59:10.000,128,11037378,14405,0,1746741549,13028.778289649992,55.73246564999863,53436.76488624 2025-05-08,21:59:11.000,128,11037384,13885,0,1746741550,13028.886070610002,55.7677113000027,53436.83475744 2025-05-08,21:59:12.000,128,11037409,14045,0,1746741551,13028.933224779998,55.81000607999886,53436.84174456 2025-05-08,21:59:13.000,128,11037370,13845,0,1746741552,13029.041005739993,55.866399120001006,53436.904628640004 2025-05-08,21:59:14.000,128,11037358,14045,0,1746741553,13029.081423599993,55.873448250000365,53436.93257712 2025-05-08,21:59:15.000,128,11037355,13725,0,1746741554,13029.121841459993,55.90869390000444,53436.98148696 2025-05-08,21:59:16.000,128,11037398,13965,0,1746741555,13029.088159909988,55.95803780999995,53437.00244832 2025-05-08,21:59:17.000,128,11037401,13845,0,1746741556,13029.061214669993,56.0144308500021,53437.00244832 2025-05-08,21:59:18.000,128,11037433,13765,0,1746741557,13029.081423599993,56.02852911000082,53437.01642256001 2025-05-08,21:59:19.000,128,11037390,14045,0,1746741558,13029.081423599993,56.099020410001685,53437.03738392 2025-05-08,21:59:20.000,128,11037416,14165,0,1746741559,13029.047742049988,56.06377476000489,53437.05834528 2025-05-08,21:59:21.000,128,11037404,13885,0,1746741560,13029.020796809993,56.099020410001685,53437.121229360004 2025-05-08,21:59:22.000,128,11037369,14005,0,1746741561,13028.993851569998,56.113118670000404,53437.17712632 2025-05-08,21:59:23.000,128,11037370,13965,0,1746741562,13029.007324189988,56.12721692999912,53437.16315208001 2025-05-08,21:59:24.000,128,11037386,13965,0,1746741563,13029.000587879993,56.16951171000255,53437.22603616 2025-05-08,21:59:25.000,128,11037378,13645,0,1746741564,13029.014060499998,56.18360997000127,53437.274946 2025-05-08,21:59:26.000,128,11037407,14165,0,1746741565,13029.061214669993,56.21885561999807,53437.288920240004 2025-05-08,21:59:27.000,128,11037340,13725,0,1746741566,13029.094896219998,56.19770822999999,53437.25398464001 2025-05-08,21:59:28.000,128,11037394,13965,0,1746741567,13029.155523009998,56.17656084000191,53437.358791440005 2025-05-08,21:59:29.000,128,11037400,13765,0,1746741568,13029.236358729999,56.21885561999807,53437.33783008 2025-05-08,21:59:30.000,128,11037334,13845,0,1746741569,13029.344139689994,56.16951171000255,53437.358791440005 2025-05-08,21:59:31.000,128,11037402,13765,0,1746741570,13029.445184339995,56.14131518999784,53437.38673992 2025-05-08,21:59:32.000,128,11037431,14005,0,1746741571,13029.55970161,56.148364320004475,53437.38673992 2025-05-08,21:59:33.000,128,11037398,13925,0,1746741572,13029.667482569996,56.12016779999976,53437.40071416001 2025-05-08,21:59:34.000,128,11037363,14205,0,1746741573,13029.842626630001,56.06377476000489,53437.428662640006 2025-05-08,21:59:35.000,128,11037386,13805,0,1746741574,13030.004298070002,55.95803780999995,53437.44263688 2025-05-08,21:59:36.000,128,11037443,14205,0,1746741575,13030.085133790002,55.96508693999931,53437.456611120004 2025-05-08,21:59:37.000,128,11037353,13965,0,1746741576,13030.206387370003,55.9016447699978,53437.44263688 2025-05-08,21:59:38.000,128,11037395,13885,0,1746741577,13030.327640949989,55.88754650999908,53437.54744368001 2025-05-08,21:59:39.000,128,11037373,14005,0,1746741578,13030.408476669989,55.8029569499995,53437.54744368001 2025-05-08,21:59:40.000,128,11037413,13965,0,1746741579,13030.543202869994,55.78180956000142,53437.645263360006 2025-05-08,21:59:41.000,128,11037396,13925,0,1746741580,13030.684665379995,55.704269130001194,53437.68019896 2025-05-08,21:59:42.000,128,11037368,14005,0,1746741581,13030.745292169995,55.71131826000055,53437.72212168 2025-05-08,21:59:43.000,128,11037373,14085,0,1746741582,13030.81265526999,55.6690234800044,53437.78500576001 2025-05-08,21:59:44.000,128,11037387,14045,0,1746741583,13030.846336819995,55.66197434999776,53437.764044400006 2025-05-08,21:59:45.000,128,11037408,13925,0,1746741584,13030.886754679996,55.61967957000161,53437.80596712001 2025-05-08,21:59:46.000,128,11037367,14085,0,1746741585,13030.92043623,55.647876089999045,53437.89679968 2025-05-08,21:59:47.000,128,11037394,13925,0,1746741586,13030.92043623,55.66197434999776,53437.90378680001 2025-05-08,21:59:48.000,128,11037356,14245,0,1746741587,13030.88001837,55.683121740003116,53437.98763224 2025-05-08,21:59:49.000,128,11037438,13845,0,1746741588,13030.88001837,55.640826959999686,53438.02256784001 2025-05-08,21:59:50.000,128,11037415,13885,0,1746741589,13030.79918265,55.654925219998404,53438.029554960005 2025-05-08,21:59:51.000,128,11037369,14245,0,1746741590,13030.785710029995,55.63377783000033,53437.99461936 2025-05-08,21:59:52.000,128,11037420,14085,0,1746741591,13030.73855586,55.63377783000033,53438.06449056 2025-05-08,21:59:53.000,128,11037355,13965,0,1746741592,13030.71834693,55.63377783000033,53438.09243904001 2025-05-08,21:59:54.000,128,11037375,14125,0,1746741593,13030.69140168999,55.654925219998404,53438.07147768001 2025-05-08,21:59:55.000,128,11037378,14005,0,1746741594,13030.71161061999,55.66197434999776,53438.05051632001 2025-05-08,21:59:56.000,128,11037366,13805,0,1746741595,13030.71834693,55.6690234800044,53438.07147768001 2025-05-08,21:59:57.000,128,11037401,13965,0,1746741596,13030.765501099995,55.640826959999686,53438.078464800004 2025-05-08,21:59:58.000,128,11037378,14085,0,1746741597,13030.79244633999,55.61263044000225,53437.99461936 2025-05-08,21:59:59.000,128,11037376,14245,0,1746741598,13030.765501099995,55.62672870000097,53437.980645120006 2025-05-08,22:00:00.000,128,11037404,14005,0,1746741599,13030.79244633999,55.59853218000353,53438.01558072 2025-05-08,22:00:01.000,128,11037398,13965,0,1746741600,13030.77223740999,55.5562374000001,53438.078464800004 2025-05-08,22:00:02.000,128,11037370,14005,0,1746741601,13030.73181954999,55.56328652999946,53438.06449056 2025-05-08,22:00:03.000,128,11037355,14085,0,1746741602,13030.71834693,55.54213914000138,53438.10641328 2025-05-08,22:00:04.000,128,11037354,13725,0,1746741603,13030.65098382999,55.520991750003304,53438.099426160006 2025-05-08,22:00:05.000,128,11037399,14005,0,1746741604,13030.644247519995,55.52804088000266,53438.1832716 2025-05-08,22:00:06.000,128,11037429,13845,0,1746741605,13030.55667549,55.471647840000514,53438.19025872001 2025-05-08,22:00:07.000,128,11037403,14245,0,1746741606,13030.522993939994,55.43640219000372,53438.197245840005 2025-05-08,22:00:08.000,128,11037386,14125,0,1746741607,13030.46910345999,55.43640219000372,53438.127374640004 2025-05-08,22:00:09.000,128,11037386,14285,0,1746741608,13030.448894529989,55.408205669999006,53438.23218144 2025-05-08,22:00:10.000,128,11037406,14085,0,1746741609,13030.448894529989,55.35181263000413,53438.148336000006 2025-05-08,22:00:11.000,128,11037362,14085,0,1746741610,13030.428685599989,55.31656698000006,53438.14134888001 2025-05-08,22:00:12.000,128,11037390,13885,0,1746741611,13030.415212979999,55.281321330003266,53438.19025872001 2025-05-08,22:00:13.000,128,11037402,13885,0,1746741612,13030.374795119998,55.26017393999791,53438.14134888001 2025-05-08,22:00:14.000,128,11037360,13885,0,1746741613,13030.368058809989,55.26017393999791,53438.10641328 2025-05-08,22:00:15.000,128,11037419,14005,0,1746741614,13030.341113569993,55.231977420000476,53438.10641328 2025-05-08,22:00:16.000,128,11037375,14005,0,1746741615,13030.260277849993,55.231977420000476,53438.148336000006 2025-05-08,22:00:17.000,128,11037436,13805,0,1746741616,13030.172705819998,55.2108300300024,53438.13436176 2025-05-08,22:00:18.000,128,11037366,14005,0,1746741617,13030.098606409992,55.15443699000025,53438.078464800004 2025-05-08,22:00:19.000,128,11037412,13925,0,1746741618,13029.997561759992,55.17558437999833,53438.02256784001 2025-05-08,22:00:20.000,128,11037406,13885,0,1746741619,13029.896517109992,55.16148611999961,53438.0435292 2025-05-08,22:00:21.000,128,11037453,13965,0,1746741620,13029.788736149996,55.14738786000089,53438.00160648001 2025-05-08,22:00:22.000,128,11037417,13885,0,1746741621,13029.66074626,55.09099481999874,53437.94570952 2025-05-08,22:00:23.000,128,11037388,14005,0,1746741622,13029.55296529999,55.069847430000664,53437.94570952 2025-05-08,22:00:24.000,128,11037374,13885,0,1746741623,13029.485602199995,55.112142210004095,53437.91776104 2025-05-08,22:00:25.000,128,11037388,14165,0,1746741624,13029.37782124,55.119191340003454,53437.910773920004 2025-05-08,22:00:26.000,128,11037362,14085,0,1746741625,13029.35087599999,55.055749170001945,53437.8688512 2025-05-08,22:00:27.000,128,11037409,14085,0,1746741626,13029.323930759994,55.055749170001945,53437.84788984 2025-05-08,22:00:28.000,128,11037341,13725,0,1746741627,13029.323930759994,54.95001222000428,53437.75007016 2025-05-08,22:00:29.000,128,11037363,14085,0,1746741628,13029.27004027999,54.964110480003,53437.75705728001 2025-05-08,22:00:30.000,128,11037427,14245,0,1746741629,13029.229622419989,54.92181569999957,53437.75007016 2025-05-08,22:00:31.000,128,11037390,14045,0,1746741630,13029.135314079998,54.92181569999957,53437.7291088 2025-05-08,22:00:32.000,128,11037381,13925,0,1746741631,13029.088159909988,54.879520920003415,53437.67321184 2025-05-08,22:00:33.000,128,11037380,13845,0,1746741632,13029.054478359998,54.81607875000191,53437.70116032 2025-05-08,22:00:34.000,128,11037392,14165,0,1746741633,13028.987115260003,54.76673483999912,53437.77801864 2025-05-08,22:00:35.000,128,11037415,13925,0,1746741634,13029.020796809993,54.74558745000104,53437.65225048 2025-05-08,22:00:36.000,128,11037367,13965,0,1746741635,13028.966906330003,54.68214527999953,53437.624302000004 2025-05-08,22:00:37.000,128,11037384,13925,0,1746741636,13028.987115260003,54.62575224000466,53437.66622472001 2025-05-08,22:00:38.000,128,11037428,14045,0,1746741637,13029.067950979988,54.52001528999972,53437.56141792 2025-05-08,22:00:39.000,128,11037436,14045,0,1746741638,13029.094896219998,54.463622250004846,53437.575392160004 2025-05-08,22:00:40.000,128,11037390,13885,0,1746741639,13029.155523009998,54.35788529999991,53437.56141792 2025-05-08,22:00:41.000,128,11037362,14045,0,1746741640,13029.209413489989,54.30149225999776,53437.54744368001 2025-05-08,22:00:42.000,128,11037429,13925,0,1746741641,13029.222886109994,54.245099220002885,53437.58237928 2025-05-08,22:00:43.000,128,11037379,13885,0,1746741642,13029.202677179994,54.16755879000266,53437.53346944 2025-05-08,22:00:44.000,128,11037411,14125,0,1746741643,13029.263303969994,54.11116575000051,53437.596353520006 2025-05-08,22:00:45.000,128,11037387,13965,0,1746741644,13029.263303969994,54.019527060001565,53437.5544308 2025-05-08,22:00:46.000,128,11037403,13725,0,1746741645,13029.276776589999,53.98428141000477,53437.575392160004 2025-05-08,22:00:47.000,128,11037422,13565,0,1746741646,13029.24983134999,53.9137901100039,53437.63827624001 2025-05-08,22:00:48.000,128,11037372,13845,0,1746741647,13029.256567659999,53.86444620000111,53437.624302000004 2025-05-08,22:00:49.000,128,11037404,14005,0,1746741648,13029.303721829994,53.8010040299996,53437.58936640001 2025-05-08,22:00:50.000,128,11037390,14045,0,1746741649,13029.303721829994,53.786905770000885,53437.63827624001 2025-05-08,22:00:51.000,128,11037399,13885,0,1746741650,13029.344139689994,53.75166012000409,53437.54744368001 2025-05-08,22:00:52.000,128,11037401,13965,0,1746741651,13029.35761231,53.72346359999938,53437.575392160004 2025-05-08,22:00:53.000,128,11037345,14565,0,1746741652,13029.39803017,53.67411969000386,53437.51949520001 2025-05-08,22:00:54.000,128,11037379,13925,0,1746741653,13029.33066706999,53.7023162100013,53437.575392160004 2025-05-08,22:00:55.000,128,11037429,13925,0,1746741654,13029.33066706999,53.667070560004504,53437.61032776 2025-05-08,22:00:56.000,128,11037369,13805,0,1746741655,13029.384557549994,53.68116882000322,53437.56840504001 2025-05-08,22:00:57.000,128,11037378,13885,0,1746741656,13029.35087599999,53.7023162100013,53437.58936640001 2025-05-08,22:00:58.000,128,11037340,13805,0,1746741657,13029.39129385999,53.72346359999938,53437.54744368001 2025-05-08,22:00:59.000,128,11037335,14045,0,1746741658,13029.323930759994,53.72346359999938,53437.61731488001 2025-05-08,22:01:00.000,128,11037336,14005,0,1746741659,13029.37782124,53.71641447000002,53437.50552096 2025-05-08,22:01:01.000,128,11037396,13925,0,1746741660,13029.404766479995,53.71641447000002,53437.575392160004 2025-05-08,22:01:02.000,128,11037349,13805,0,1746741661,13029.37782124,53.69526708000194,53437.50552096 2025-05-08,22:01:03.000,128,11037428,14045,0,1746741662,13029.35761231,53.730512729998736,53437.49853384001 2025-05-08,22:01:04.000,128,11037385,13845,0,1746741663,13029.37782124,53.68821795000258,53437.4845596 2025-05-08,22:01:05.000,128,11037359,13885,0,1746741664,13029.45192064999,53.68821795000258,53437.44263688 2025-05-08,22:01:06.000,128,11037389,14165,0,1746741665,13029.424975409995,53.68116882000322,53437.39372704 2025-05-08,22:01:07.000,128,11037380,14045,0,1746741666,13029.35761231,53.69526708000194,53437.456611120004 2025-05-08,22:01:08.000,128,11037383,13965,0,1746741667,13029.37108492999,53.70936534000066,53437.46359824 2025-05-08,22:01:09.000,128,11037374,14125,0,1746741668,13029.37108492999,53.70936534000066,53437.575392160004 2025-05-08,22:01:10.000,128,11037457,14005,0,1746741669,13029.296985519999,53.72346359999938,53437.56141792 2025-05-08,22:01:11.000,128,11037367,14205,0,1746741670,13029.31045813999,53.730512729998736,53437.54045656 2025-05-08,22:01:12.000,128,11037395,13885,0,1746741671,13029.33740338,53.730512729998736,53437.50552096 2025-05-08,22:01:13.000,128,11037400,14045,0,1746741672,13029.296985519999,53.737561859998095,53437.51250808 2025-05-08,22:01:14.000,128,11037425,14405,0,1746741673,13029.256567659999,53.74461099000473,53437.4146884 2025-05-08,22:01:15.000,128,11037376,14485,0,1746741674,13029.263303969994,53.779856640001526,53437.44263688 2025-05-08,22:01:16.000,128,11037413,13725,0,1746741675,13029.27004027999,53.843298810003034,53437.42167552001 2025-05-08,22:01:17.000,128,11037394,13925,0,1746741676,13029.263303969994,53.80805315999896,53437.428662640006 2025-05-08,22:01:18.000,128,11037410,14245,0,1746741677,13029.222886109994,53.829200550004316,53437.51250808 2025-05-08,22:01:19.000,128,11037361,13845,0,1746741678,13029.216149799999,53.87854445999983,53437.54744368001 2025-05-08,22:01:20.000,128,11037379,13805,0,1746741679,13029.243095039994,53.87854445999983,53437.51250808 2025-05-08,22:01:21.000,128,11037384,14285,0,1746741680,13029.296985519999,53.89264271999855,53437.54045656 2025-05-08,22:01:22.000,128,11037377,13725,0,1746741681,13029.317194449999,53.92083924000326,53437.4845596 2025-05-08,22:01:23.000,128,11037351,14045,0,1746741682,13029.35761231,53.92788837000262,53437.50552096 2025-05-08,22:01:24.000,128,11037385,14085,0,1746741683,13029.37782124,54.005428800002846,53437.46359824 2025-05-08,22:01:25.000,128,11037363,14045,0,1746741684,13029.41150278999,54.012477930002206,53437.46359824 2025-05-08,22:01:26.000,128,11037394,13965,0,1746741685,13029.344139689994,54.08296923000307,53437.4845596 2025-05-08,22:01:27.000,128,11037398,13965,0,1746741686,13029.37782124,54.09706749000179,53437.477572480006 2025-05-08,22:01:28.000,128,11037384,14005,0,1746741687,13029.39129385999,54.14641140000458,53437.428662640006 2025-05-08,22:01:29.000,128,11037447,13925,0,1746741688,13029.33740338,54.17460792000202,53437.4845596 2025-05-08,22:01:30.000,128,11037381,14125,0,1746741689,13029.33740338,54.16755879000266,53437.49853384001 2025-05-08,22:01:31.000,128,11037399,14045,0,1746741690,13029.29024920999,54.1605096600033,53437.47058536001 2025-05-08,22:01:32.000,128,11037450,14005,0,1746741691,13029.209413489989,54.18165705000138,53437.49154672 2025-05-08,22:01:33.000,128,11037366,14005,0,1746741692,13029.182468249994,54.21690269999817,53437.50552096 2025-05-08,22:01:34.000,128,11037350,13725,0,1746741693,13029.175731939999,54.21690269999817,53437.5544308 2025-05-08,22:01:35.000,128,11037354,13885,0,1746741694,13029.135314079998,54.22395183000481,53437.4845596 2025-05-08,22:01:36.000,128,11037421,13805,0,1746741695,13029.128577769989,54.202804439999454,53437.49853384001 2025-05-08,22:01:37.000,128,11037399,13685,0,1746741696,13029.094896219998,54.21690269999817,53437.5544308 2025-05-08,22:01:38.000,128,11037355,13845,0,1746741697,13029.047742049988,54.238050090003526,53437.526482320005 2025-05-08,22:01:39.000,128,11037374,13925,0,1746741698,13028.933224779998,54.21690269999817,53437.4845596 2025-05-08,22:01:40.000,128,11037372,13845,0,1746741699,13028.865861680002,54.20985356999881,53437.54744368001 2025-05-08,22:01:41.000,128,11037429,13805,0,1746741700,13028.865861680002,54.23100096000417,53437.49154672 2025-05-08,22:01:42.000,128,11037405,13965,0,1746741701,13028.872597989997,54.202804439999454,53437.456611120004 2025-05-08,22:01:43.000,128,11037301,14085,0,1746741702,13028.764817030002,54.195755310000095,53437.43564976 2025-05-08,22:01:44.000,128,11037354,14005,0,1746741703,13028.744608100002,54.14641140000458,53437.47058536001 2025-05-08,22:01:45.000,128,11037396,13765,0,1746741704,13028.677244999992,54.139362269997946,53437.477572480006 2025-05-08,22:01:46.000,128,11037365,13925,0,1746741705,13028.596409279991,54.15346053000394,53437.428662640006 2025-05-08,22:01:47.000,128,11037352,13965,0,1746741706,13028.569464039996,54.11116575000051,53437.43564976 2025-05-08,22:01:48.000,128,11037344,13885,0,1746741707,13028.515573559991,54.06182183999772,53437.456611120004 2025-05-08,22:01:49.000,128,11037389,13805,0,1746741708,13028.46168308,54.026576190000924,53437.477572480006 2025-05-08,22:01:50.000,128,11037332,13845,0,1746741709,13028.387583669995,54.019527060001565,53437.456611120004 2025-05-08,22:01:51.000,128,11037323,13845,0,1746741710,13028.347165809995,53.970183149998775,53437.40071416001 2025-05-08,22:01:52.000,128,11037370,13885,0,1746741711,13028.31348425999,53.93493750000198,53437.39372704 2025-05-08,22:01:53.000,128,11037360,14085,0,1746741712,13028.30001164,53.85034794000239,53437.358791440005 2025-05-08,22:01:54.000,128,11037394,14325,0,1746741713,13028.286539019995,53.82215141999768,53437.39372704 2025-05-08,22:01:55.000,128,11037343,13805,0,1746741714,13028.25959378,53.786905770000885,53437.36577856 2025-05-08,22:01:56.000,128,11037339,14085,0,1746741715,13028.23938485,53.7023162100013,53437.38673992 2025-05-08,22:01:57.000,128,11037372,13965,0,1746741716,13028.19896699,53.63887403999979,53437.35180432001 2025-05-08,22:01:58.000,128,11037378,13925,0,1746741717,13028.104658649994,53.59657926000364,53437.30289448001 2025-05-08,22:01:59.000,128,11037340,13925,0,1746741718,13028.030559239989,53.51903883000341,53437.29590736 2025-05-08,22:02:00.000,128,11037423,13845,0,1746741719,13028.017086619999,53.48379317999934,53437.309881600006 2025-05-08,22:02:01.000,128,11037344,13925,0,1746741720,13027.956459829998,53.44854753000254,53437.31686872 2025-05-08,22:02:02.000,128,11037353,13805,0,1746741721,13027.909305659989,53.378056230001675,53437.30289448001 2025-05-08,22:02:03.000,128,11037328,14045,0,1746741722,13027.956459829998,53.34281058000488,53437.31686872 2025-05-08,22:02:04.000,128,11037338,14005,0,1746741723,13027.909305659989,53.321663189999526,53437.25398464001 2025-05-08,22:02:05.000,128,11037319,13925,0,1746741724,13027.949723519989,53.26527015000465,53437.26795888 2025-05-08,22:02:06.000,128,11037361,14005,0,1746741725,13027.969932449989,53.208877110002504,53437.24699752 2025-05-08,22:02:07.000,128,11037311,13685,0,1746741726,13027.956459829998,53.16658232999907,53437.15616496 2025-05-08,22:02:08.000,128,11037361,14085,0,1746741727,13027.942987209994,53.11723842000356,53437.15616496 2025-05-08,22:02:09.000,128,11037373,13885,0,1746741728,13027.963196139994,53.06084538000141,53437.1701392 2025-05-08,22:02:10.000,128,11037400,13965,0,1746741729,13027.936250899998,53.03969799000333,53437.15616496 2025-05-08,22:02:11.000,128,11037310,14165,0,1746741730,13027.895833039998,52.96215756000311,53437.093280880006 2025-05-08,22:02:12.000,128,11037324,13965,0,1746741731,13027.841942559993,52.91281365000032,53437.072319520004 2025-05-08,22:02:13.000,128,11037429,13925,0,1746741732,13027.882360419993,52.91281365000032,53437.06533240001 2025-05-08,22:02:14.000,128,11037340,13805,0,1746741733,13027.862151489993,52.81412583000201,53437.093280880006 2025-05-08,22:02:15.000,128,11037336,13845,0,1746741734,13027.781315769993,52.83527322000009,53437.05135816 2025-05-08,22:02:16.000,128,11037370,13925,0,1746741735,13027.713952669998,52.82822409000073,53437.10725512 2025-05-08,22:02:17.000,128,11037326,14045,0,1746741736,13027.680271119993,52.81412583000201,53437.01642256001 2025-05-08,22:02:18.000,128,11037439,13645,0,1746741737,13027.599435399992,52.82117496000137,53437.00943544 2025-05-08,22:02:19.000,128,11037357,14085,0,1746741738,13027.538808609992,52.84937147999881,53436.974499840006 2025-05-08,22:02:20.000,128,11037328,13965,0,1746741739,13027.431027649996,52.87756800000352,53437.01642256001 2025-05-08,22:02:21.000,128,11037350,13805,0,1746741740,13027.350191929996,52.8634697400048,53437.0303968 2025-05-08,22:02:22.000,128,11037395,13765,0,1746741741,13027.23567465999,52.8987153900016,53436.94655136001 2025-05-08,22:02:23.000,128,11037355,13805,0,1746741742,13027.14136632,52.95510843000375,53436.99546120001 2025-05-08,22:02:24.000,128,11037357,14205,0,1746741743,13027.067266909995,52.969206690002466,53436.94655136001 2025-05-08,22:02:25.000,128,11037327,13925,0,1746741744,13026.97295856999,53.00445233999926,53436.8906544 2025-05-08,22:02:26.000,128,11037343,13845,0,1746741745,13026.885386539994,53.01150146999862,53436.88366728 2025-05-08,22:02:27.000,128,11037363,14005,0,1746741746,13026.770869269989,53.07494364000013,53436.8207832 2025-05-08,22:02:28.000,128,11037333,13685,0,1746741747,13026.690033549989,53.08199276999949,53436.75091200001 2025-05-08,22:02:29.000,128,11037332,13845,0,1746741748,13026.629406759988,53.10314016000484,53436.77886048001 2025-05-08,22:02:30.000,128,11037376,13965,0,1746741749,13026.481207939993,53.12428755000292,53436.68104080001 2025-05-08,22:02:31.000,128,11037326,13405,0,1746741750,13026.346481740002,53.145434940000996,53436.6461052 2025-05-08,22:02:32.000,128,11037346,13765,0,1746741751,13026.272382329997,53.18068058999779,53436.67405368 2025-05-08,22:02:33.000,128,11037364,14245,0,1746741752,13026.258909709992,53.18068058999779,53436.62514384 2025-05-08,22:02:34.000,128,11037354,14085,0,1746741753,13026.184810300001,53.194778850003786,53436.576234 2025-05-08,22:02:35.000,128,11037287,14005,0,1746741754,13026.12418351,53.25117188999866,53436.49937568 2025-05-08,22:02:36.000,128,11037354,13765,0,1746741755,13026.157865059991,53.30051580000145,53436.48540144 2025-05-08,22:02:37.000,128,11037345,14165,0,1746741756,13026.184810300001,53.335761449998245,53436.46444008001 2025-05-08,22:02:38.000,128,11037298,14245,0,1746741757,13026.178073989991,53.36395797000296,53436.450465840004 2025-05-08,22:02:39.000,128,11037343,14005,0,1746741758,13026.225228160001,53.3569088400036,53436.41553024001 2025-05-08,22:02:40.000,128,11037296,13685,0,1746741759,13026.211755539996,53.34985971000424,53436.38758176 2025-05-08,22:02:41.000,128,11037345,13765,0,1746741760,13026.292591259997,53.371007100002316,53436.35963328 2025-05-08,22:02:42.000,128,11037368,13725,0,1746741761,13026.353218049997,53.385105360001035,53436.401556000004 2025-05-08,22:02:43.000,128,11037334,14085,0,1746741762,13026.440790079992,53.39920361999975,53436.39456888001 2025-05-08,22:02:44.000,128,11037358,14165,0,1746741763,13026.521625799993,53.378056230001675,53436.352646160005 2025-05-08,22:02:45.000,128,11037317,13805,0,1746741764,13026.609197829988,53.39920361999975,53436.4364916 2025-05-08,22:02:46.000,128,11037311,13725,0,1746741765,13026.703506169993,53.48379317999934,53436.39456888001 2025-05-08,22:02:47.000,128,11037360,13725,0,1746741766,13026.791078199989,53.48379317999934,53436.44347872001 2025-05-08,22:02:48.000,128,11037326,13805,0,1746741767,13026.878650229999,53.51198970000405,53436.41553024001 2025-05-08,22:02:49.000,128,11037295,13925,0,1746741768,13026.966222259995,53.54018622000149,53436.422517360006 2025-05-08,22:02:50.000,128,11037345,13565,0,1746741769,13026.95274963999,53.59657926000364,53436.4364916 2025-05-08,22:02:51.000,128,11037320,13845,0,1746741770,13027.05379428999,53.610677520002355,53436.450465840004 2025-05-08,22:02:52.000,128,11037319,14005,0,1746741771,13027.087475839995,53.66002142999787,53436.450465840004 2025-05-08,22:02:53.000,128,11037322,14005,0,1746741772,13027.168311559995,53.66002142999787,53436.5063628 2025-05-08,22:02:54.000,128,11037352,14005,0,1746741773,13027.20199311,53.68821795000258,53436.48540144 2025-05-08,22:02:55.000,128,11037294,14005,0,1746741774,13027.24241097,53.69526708000194,53436.590208240006 2025-05-08,22:02:56.000,128,11037347,13885,0,1746741775,13027.276092519991,53.69526708000194,53436.58322112001 2025-05-08,22:02:57.000,128,11037397,14005,0,1746741776,13027.309774069996,53.70936534000066,53436.63213096001 2025-05-08,22:02:58.000,128,11037379,13845,0,1746741777,13027.336719309991,53.72346359999938,53436.66007944001 2025-05-08,22:02:59.000,128,11037348,13885,0,1746741778,13027.34345562,53.67411969000386,53436.68104080001 2025-05-08,22:03:00.000,128,11037401,13805,0,1746741779,13027.410818719996,53.67411969000386,53436.74392488 2025-05-08,22:03:01.000,128,11037331,13885,0,1746741780,13027.424291340001,53.68116882000322,53436.7159764 2025-05-08,22:03:02.000,128,11037416,13925,0,1746741781,13027.484918130001,53.67411969000386,53436.72995064001 2025-05-08,22:03:03.000,128,11037347,13925,0,1746741782,13027.491654439997,53.69526708000194,53436.79982184001 2025-05-08,22:03:04.000,128,11037387,13925,0,1746741783,13027.525335990002,53.667070560004504,53436.81379608 2025-05-08,22:03:05.000,128,11037345,13885,0,1746741784,13027.599435399992,53.64592316999915,53436.785847600004 2025-05-08,22:03:06.000,128,11037325,14165,0,1746741785,13027.693743739997,53.65297229999851,53436.67405368 2025-05-08,22:03:07.000,128,11037375,13925,0,1746741786,13027.761106839993,53.617726650001714,53436.69501504 2025-05-08,22:03:08.000,128,11037390,13805,0,1746741787,13027.774579459998,53.58953013000428,53436.75091200001 2025-05-08,22:03:09.000,128,11037375,13765,0,1746741788,13027.767843150003,53.568382739998924,53436.79982184001 2025-05-08,22:03:10.000,128,11037392,13885,0,1746741789,13027.673534809997,53.58248099999764,53436.8207832 2025-05-08,22:03:11.000,128,11037342,13685,0,1746741790,13027.633116949997,53.610677520002355,53436.91161576 2025-05-08,22:03:12.000,128,11037348,13965,0,1746741791,13027.639853259992,53.610677520002355,53437.023409680005 2025-05-08,22:03:13.000,128,11037326,14045,0,1746741792,13027.565753850002,53.66002142999787,53437.0303968 2025-05-08,22:03:14.000,128,11037356,13805,0,1746741793,13027.585962780002,53.667070560004504,53436.99546120001 2025-05-08,22:03:15.000,128,11037329,13885,0,1746741794,13027.491654439997,53.65297229999851,53436.925590000006 2025-05-08,22:03:16.000,128,11037377,14285,0,1746741795,13027.397346099991,53.66002142999787,53436.93956424 2025-05-08,22:03:17.000,128,11037353,14005,0,1746741796,13027.296301449991,53.65297229999851,53436.98148696 2025-05-08,22:03:18.000,128,11037382,14365,0,1746741797,13027.188520489995,53.59657926000364,53437.05834528 2025-05-08,22:03:19.000,128,11037346,14165,0,1746741798,13027.168311559995,53.63887403999979,53437.04437104001 2025-05-08,22:03:20.000,128,11037386,13965,0,1746741799,13027.07400321999,53.59657926000364,53437.08629376001 2025-05-08,22:03:21.000,128,11037337,13805,0,1746741800,13027.10094846,53.58248099999764,53437.04437104001 2025-05-08,22:03:22.000,128,11037346,13925,0,1746741801,13027.09421214999,53.57543186999828,53436.974499840006 2025-05-08,22:03:23.000,128,11037321,13965,0,1746741802,13027.13463000999,53.59657926000364,53436.91860288001 2025-05-08,22:03:24.000,128,11037383,14205,0,1746741803,13026.97969488,53.63887403999979,53437.0303968 2025-05-08,22:03:25.000,128,11037367,13925,0,1746741804,13026.93927702,53.617726650001714,53437.03738392 2025-05-08,22:03:26.000,128,11037366,13885,0,1746741805,13026.885386539994,53.62477578000107,53437.08629376001 2025-05-08,22:03:27.000,128,11037333,13965,0,1746741806,13026.885386539994,53.58953013000428,53437.00943544 2025-05-08,22:03:28.000,128,11037355,13845,0,1746741807,13026.858441299999,53.610677520002355,53436.98847408 2025-05-08,22:03:29.000,128,11037336,13725,0,1746741808,13026.784341889994,53.58953013000428,53436.93956424 2025-05-08,22:03:30.000,128,11037367,13885,0,1746741809,13026.716978789998,53.57543186999828,53436.88366728 2025-05-08,22:03:31.000,128,11037350,13725,0,1746741810,13026.595725209998,53.57543186999828,53436.91161576 2025-05-08,22:03:32.000,128,11037349,14005,0,1746741811,13026.535098419998,53.603628390002996,53436.88366728 2025-05-08,22:03:33.000,128,11037363,13765,0,1746741812,13026.393635909997,53.65297229999851,53436.86969304 2025-05-08,22:03:34.000,128,11037376,14085,0,1746741813,13026.285854950002,53.64592316999915,53436.87668016001 2025-05-08,22:03:35.000,128,11037337,14245,0,1746741814,13026.245437090001,53.63182491000043,53436.79283472 2025-05-08,22:03:36.000,128,11037352,13885,0,1746741815,13026.144392440001,53.66002142999787,53436.806808960006 2025-05-08,22:03:37.000,128,11037364,13845,0,1746741816,13026.130919819996,53.65297229999851,53436.79982184001 2025-05-08,22:03:38.000,128,11037395,14085,0,1746741817,13026.029875169996,53.68116882000322,53436.75091200001 2025-05-08,22:03:39.000,128,11037363,14125,0,1746741818,13025.989457309995,53.66002142999787,53436.66007944001 2025-05-08,22:03:40.000,128,11037352,13845,0,1746741819,13025.89514896999,53.67411969000386,53436.70200216 2025-05-08,22:03:41.000,128,11037412,13885,0,1746741820,13025.787368009995,53.617726650001714,53436.69501504 2025-05-08,22:03:42.000,128,11037307,14365,0,1746741821,13025.639169189999,53.63887403999979,53436.68104080001 2025-05-08,22:03:43.000,128,11037308,13885,0,1746741822,13025.551597159989,53.667070560004504,53436.66007944001 2025-05-08,22:03:44.000,128,11037336,13845,0,1746741823,13025.423607269993,53.70936534000066,53436.59719536 2025-05-08,22:03:45.000,128,11037330,13845,0,1746741824,13025.302353689993,53.737561859998095,53436.590208240006 2025-05-08,22:03:46.000,128,11037341,14085,0,1746741825,13025.201309039992,53.75870925000345,53436.54828552 2025-05-08,22:03:47.000,128,11037337,14005,0,1746741826,13025.073319149997,53.75166012000409,53436.5063628 2025-05-08,22:03:48.000,128,11037347,13725,0,1746741827,13024.952065569996,53.80805315999896,53436.40854312 2025-05-08,22:03:49.000,128,11037360,13965,0,1746741828,13024.790394129996,53.667070560004504,53436.24783936001 2025-05-08,22:03:50.000,128,11037296,13925,0,1746741829,13024.628722689995,53.76575838000281,53436.24085224 2025-05-08,22:03:51.000,128,11037380,13805,0,1746741830,13024.467051249994,53.80805315999896,53436.303736320006 2025-05-08,22:03:52.000,128,11037368,13845,0,1746741831,13024.366006599994,53.90674098000454,53436.24783936001 2025-05-08,22:03:53.000,128,11037340,13965,0,1746741832,13024.238016709998,53.95608489000006,53436.24085224 2025-05-08,22:03:54.000,128,11037323,13885,0,1746741833,13024.069608960002,54.05477270999836,53436.2618136 2025-05-08,22:03:55.000,128,11037348,14365,0,1746741834,13023.921410139992,54.14641140000458,53436.24085224 2025-05-08,22:03:56.000,128,11037385,13885,0,1746741835,13023.854047039997,54.20985356999881,53436.14303256 2025-05-08,22:03:57.000,128,11037425,13885,0,1746741836,13023.732793459996,54.34378704000119,53436.16399392 2025-05-08,22:03:58.000,128,11037359,13805,0,1746741837,13023.64522143,54.39313095000398,53436.14303256 2025-05-08,22:03:59.000,128,11037319,14005,0,1746741838,13023.490286299995,54.463622250004846,53436.066174240004 2025-05-08,22:04:00.000,128,11037356,13965,0,1746741839,13023.429659509995,54.53411354999844,53435.97534168 2025-05-08,22:04:01.000,128,11037320,14045,0,1746741840,13023.34208748,54.56935920000251,53435.94040608001 2025-05-08,22:04:02.000,128,11037397,14045,0,1746741841,13023.21409758999,54.61870310999802,53435.89149624001 2025-05-08,22:04:03.000,128,11037360,13925,0,1746741842,13023.113052939989,54.66804702000081,53435.87053488001 2025-05-08,22:04:04.000,128,11037343,13885,0,1746741843,13022.998535669998,54.703292670004885,53435.849573520005 2025-05-08,22:04:05.000,128,11037396,14045,0,1746741844,13022.897491019998,54.72444006000296,53435.79367656001 2025-05-08,22:04:06.000,128,11037339,13885,0,1746741845,13022.789710060002,54.76673483999912,53435.70284400001 2025-05-08,22:04:07.000,128,11037371,14165,0,1746741846,13022.688665410002,54.75968570999976,53435.6679084 2025-05-08,22:04:08.000,128,11037327,13725,0,1746741847,13022.607829690001,54.823127880001266,53435.6679084 2025-05-08,22:04:09.000,128,11037362,13925,0,1746741848,13022.540466589991,54.80902962000255,53435.65393416001 2025-05-08,22:04:10.000,128,11037339,14125,0,1746741849,13022.439421939991,54.81607875000191,53435.5980372 2025-05-08,22:04:11.000,128,11037298,13925,0,1746741850,13022.32490467,54.78788223000447,53435.50720464001 2025-05-08,22:04:12.000,128,11037297,14125,0,1746741851,13022.230596329995,54.84427526999934,53435.528166 2025-05-08,22:04:13.000,128,11037338,13925,0,1746741852,13022.169969539995,54.80902962000255,53435.444320560004 2025-05-08,22:04:14.000,128,11037383,13885,0,1746741853,13022.129551679995,54.8513243999987,53435.48624328001 2025-05-08,22:04:15.000,128,11037379,13605,0,1746741854,13022.07566119999,54.879520920003415,53435.43733344001 2025-05-08,22:04:16.000,128,11037308,14085,0,1746741855,13021.988089169994,54.886570050002774,53435.40938496001 2025-05-08,22:04:17.000,128,11037343,13965,0,1746741856,13021.927462379994,54.879520920003415,53435.4233592 2025-05-08,22:04:18.000,128,11037249,13965,0,1746741857,13021.887044519994,54.872471790004056,53435.416372080006 2025-05-08,22:04:19.000,128,11037301,14245,0,1746741858,13021.839890349998,54.80902962000255,53435.346500880005 2025-05-08,22:04:20.000,128,11037326,13805,0,1746741859,13021.792736179988,54.80198049000319,53435.31156528 2025-05-08,22:04:21.000,128,11037321,13845,0,1746741860,13021.725373079993,54.823127880001266,53435.227719840004 2025-05-08,22:04:22.000,128,11037412,13925,0,1746741861,13021.684955219993,54.75968570999976,53435.19977136001 2025-05-08,22:04:23.000,128,11037333,13805,0,1746741862,13021.631064740002,54.7526365800004,53435.12291304001 2025-05-08,22:04:24.000,128,11037333,13725,0,1746741863,13021.637801049998,54.73148919000232,53435.18579712 2025-05-08,22:04:25.000,128,11037328,13765,0,1746741864,13021.664746289993,54.710341800004244,53435.12291304001 2025-05-08,22:04:26.000,128,11037339,14005,0,1746741865,13021.651273670002,54.710341800004244,53435.08797744 2025-05-08,22:04:27.000,128,11037327,13925,0,1746741866,13021.745582009993,54.66804702000081,53435.06701608 2025-05-08,22:04:28.000,128,11037271,14005,0,1746741867,13021.738845699998,54.61870310999802,53435.0390676 2025-05-08,22:04:29.000,128,11037332,14005,0,1746741868,13021.792736179988,54.62575224000466,53435.080990320006 2025-05-08,22:04:30.000,128,11037335,13805,0,1746741869,13021.853362969989,54.597555719999946,53435.060028960004 2025-05-08,22:04:31.000,128,11037332,13965,0,1746741870,13021.913989759989,54.53411354999844,53435.02509336 2025-05-08,22:04:32.000,128,11037276,14245,0,1746741871,13022.04197965,54.52706441999908,53435.080990320006 2025-05-08,22:04:33.000,128,11037348,14085,0,1746741872,13022.09587012999,54.477720510003564,53435.06701608 2025-05-08,22:04:34.000,128,11037349,13965,0,1746741873,13022.16323323,54.44952398999885,53435.011119120005 2025-05-08,22:04:35.000,128,11037299,13885,0,1746741874,13022.26427788,54.463622250004846,53434.99015776 2025-05-08,22:04:36.000,128,11037323,14165,0,1746741875,13022.372058839996,54.40018008000334,53435.01810624 2025-05-08,22:04:37.000,128,11037315,13885,0,1746741876,13022.479839799991,54.364934429999266,53435.00413200001 2025-05-08,22:04:38.000,128,11037336,13925,0,1746741877,13022.601093379992,54.371983559998625,53434.97618352 2025-05-08,22:04:39.000,128,11037323,14005,0,1746741878,13022.661720169992,54.30149225999776,53434.99714488 2025-05-08,22:04:40.000,128,11037328,14365,0,1746741879,13022.782973749992,54.2944431299984,53434.99714488 2025-05-08,22:04:41.000,128,11037286,13685,0,1746741880,13022.904227329993,54.28739399999904,53435.011119120005 2025-05-08,22:04:42.000,128,11037343,13845,0,1746741881,13023.032217219989,54.252148350002244,53435.08797744 2025-05-08,22:04:43.000,128,11037394,13885,0,1746741882,13023.133261869989,54.195755310000095,53435.07400320001 2025-05-08,22:04:44.000,128,11037343,14085,0,1746741883,13023.348823789995,54.139362269997946,53435.12291304001 2025-05-08,22:04:45.000,128,11037367,14205,0,1746741884,13023.550913089995,54.08296923000307,53435.12291304001 2025-05-08,22:04:46.000,128,11037309,14205,0,1746741885,13023.766475010001,54.04067444999964,53435.129900160005 2025-05-08,22:04:47.000,128,11037377,13925,0,1746741886,13023.968564310002,53.98428141000477,53435.178810000005 2025-05-08,22:04:48.000,128,11037360,13925,0,1746741887,13024.190862539988,53.92788837000262,53435.227719840004 2025-05-08,22:04:49.000,128,11037335,13885,0,1746741888,13024.366006599994,53.88559358999919,53435.248681200006 2025-05-08,22:04:50.000,128,11037368,14125,0,1746741889,13024.608513759995,53.77280751000217,53435.31156528 2025-05-08,22:04:51.000,128,11037336,14285,0,1746741890,13024.830811989996,53.737561859998095,53435.31156528 2025-05-08,22:04:52.000,128,11037369,14125,0,1746741891,13025.039637599992,53.7023162100013,53435.33951376001 2025-05-08,22:04:53.000,128,11037361,13885,0,1746741892,13025.113737009997,53.67411969000386,53435.38143648 2025-05-08,22:04:54.000,128,11037316,14125,0,1746741893,13025.282144759993,53.63887403999979,53435.4233592 2025-05-08,22:04:55.000,128,11037376,13925,0,1746741894,13025.349507860003,53.603628390002996,53435.465281920006 2025-05-08,22:04:56.000,128,11037365,13925,0,1746741895,13025.437079889998,53.568382739998924,53435.52117888 2025-05-08,22:04:57.000,128,11037341,14005,0,1746741896,13025.497706679998,53.54018622000149,53435.528166 2025-05-08,22:04:58.000,128,11037336,14085,0,1746741897,13025.538124539999,53.49789143999806,53435.5980372 2025-05-08,22:04:59.000,128,11037287,13925,0,1746741898,13025.571806089989,53.50494057000469,53435.5980372 2025-05-08,22:05:00.000,128,11037349,13925,0,1746741899,13025.571806089989,53.51198970000405,53435.632972800006 2025-05-08,22:05:01.000,128,11037358,14005,0,1746741900,13025.551597159989,53.50494057000469,53435.6679084 2025-05-08,22:05:02.000,128,11037341,13885,0,1746741901,13025.511179299989,53.51198970000405,53435.66092128 2025-05-08,22:05:03.000,128,11037312,13925,0,1746741902,13025.504442989994,53.52608796000277,53435.751753840006 2025-05-08,22:05:04.000,128,11037349,14045,0,1746741903,13025.477497749998,53.54723535000085,53435.75874096 2025-05-08,22:05:05.000,128,11037340,13725,0,1746741904,13025.544860849994,53.46264579000126,53435.79367656001 2025-05-08,22:05:06.000,128,11037306,14245,0,1746741905,13025.551597159989,53.4908423099987,53435.849573520005 2025-05-08,22:05:07.000,128,11037273,13885,0,1746741906,13025.544860849994,53.52608796000277,53435.87053488001 2025-05-08,22:05:08.000,128,11037342,13845,0,1746741907,13025.558333469999,53.554284480000206,53435.87053488001 2025-05-08,22:05:09.000,128,11037378,13885,0,1746741908,13025.544860849994,53.54723535000085,53435.91245760001 2025-05-08,22:05:10.000,128,11037308,13885,0,1746741909,13025.565069779994,53.51903883000341,53435.919444720006 2025-05-08,22:05:11.000,128,11037318,13725,0,1746741910,13025.565069779994,53.51903883000341,53435.95438032 2025-05-08,22:05:12.000,128,11037337,13725,0,1746741911,13025.63243287999,53.57543186999828,53435.95438032 2025-05-08,22:05:13.000,128,11037314,14005,0,1746741912,13025.605487639994,53.58953013000428,53435.97534168 2025-05-08,22:05:14.000,128,11037363,13725,0,1746741913,13025.578542399999,53.63182491000043,53436.04521288 2025-05-08,22:05:15.000,128,11037397,13725,0,1746741914,13025.585278709994,53.610677520002355,53436.00329016 2025-05-08,22:05:16.000,128,11037321,13925,0,1746741915,13025.571806089989,53.610677520002355,53436.02425152 2025-05-08,22:05:17.000,128,11037379,14005,0,1746741916,13025.517915609998,53.54018622000149,53436.0522 2025-05-08,22:05:18.000,128,11037375,13805,0,1746741917,13025.490970369989,53.57543186999828,53436.087135600006 2025-05-08,22:05:19.000,128,11037361,14085,0,1746741918,13025.470761439989,53.561333609999565,53436.03822576001 2025-05-08,22:05:20.000,128,11037384,14085,0,1746741919,13025.362980479993,53.51903883000341,53436.10110984 2025-05-08,22:05:21.000,128,11037358,13965,0,1746741920,13025.349507860003,53.51198970000405,53436.066174240004 2025-05-08,22:05:22.000,128,11037303,13925,0,1746741921,13025.221517969992,53.49789143999806,53436.09412272 2025-05-08,22:05:23.000,128,11037326,13925,0,1746741922,13025.154154869997,53.49789143999806,53436.1220712 2025-05-08,22:05:24.000,128,11037387,14045,0,1746741923,13025.073319149997,53.51198970000405,53436.15700680001 2025-05-08,22:05:25.000,128,11037301,14245,0,1746741924,13024.979010809991,53.434449270003824,53436.184955280005 2025-05-08,22:05:26.000,128,11037323,13845,0,1746741925,13024.898175089991,53.46969492000062,53436.15001968 2025-05-08,22:05:27.000,128,11037279,14085,0,1746741926,13024.810603059996,53.427400140004465,53436.20591664001 2025-05-08,22:05:28.000,128,11037332,13885,0,1746741927,13024.66240424,53.42035100999783,53436.17098104 2025-05-08,22:05:29.000,128,11037396,14245,0,1746741928,13024.588304829995,53.40625274999911,53436.16399392 2025-05-08,22:05:30.000,128,11037360,14045,0,1746741929,13024.43336969999,53.40625274999911,53436.17796816001 2025-05-08,22:05:31.000,128,11037335,13925,0,1746741930,13024.305379809994,53.427400140004465,53436.184955280005 2025-05-08,22:05:32.000,128,11037314,13885,0,1746741931,13024.184126229993,53.434449270003824,53436.17098104 2025-05-08,22:05:33.000,128,11037320,13885,0,1746741932,13024.089817890002,53.434449270003824,53436.15001968 2025-05-08,22:05:34.000,128,11037308,13725,0,1746741933,13023.995509549997,53.41330187999847,53436.09412272 2025-05-08,22:05:35.000,128,11037352,13925,0,1746741934,13023.928146450002,53.392154490000394,53436.087135600006 2025-05-08,22:05:36.000,128,11037338,13925,0,1746741935,13023.867519660002,53.46969492000062,53436.087135600006 2025-05-08,22:05:37.000,128,11037354,13925,0,1746741936,13023.806892870001,53.50494057000469,53436.20591664001 2025-05-08,22:05:38.000,128,11037335,14085,0,1746741937,13023.712584529996,53.48379317999934,53436.1220712 2025-05-08,22:05:39.000,128,11037295,13885,0,1746741938,13023.631748809996,53.44854753000254,53436.10809696001 2025-05-08,22:05:40.000,128,11037341,13725,0,1746741939,13023.571122019996,53.48379317999934,53436.10809696001 2025-05-08,22:05:41.000,128,11037350,13885,0,1746741940,13023.51723153999,53.46264579000126,53436.17098104 2025-05-08,22:05:42.000,128,11037302,13965,0,1746741941,13023.46334106,53.441498400003184,53436.12905832001 2025-05-08,22:05:43.000,128,11037306,13885,0,1746741942,13023.38250534,53.4908423099987,53436.12905832001 2025-05-08,22:05:44.000,128,11037393,13805,0,1746741943,13023.389241649995,53.54018622000149,53436.136045440006 2025-05-08,22:05:45.000,128,11037345,14005,0,1746741944,13023.39597795999,53.51198970000405,53436.12905832001 2025-05-08,22:05:46.000,128,11037336,13965,0,1746741945,13023.38250534,53.57543186999828,53436.07316136 2025-05-08,22:05:47.000,128,11037340,14005,0,1746741946,13023.48354999,53.554284480000206,53436.03822576001 2025-05-08,22:05:48.000,128,11037323,13885,0,1746741947,13023.52396785,53.62477578000107,53436.02425152 2025-05-08,22:05:49.000,128,11037384,14005,0,1746741948,13023.631748809996,53.58248099999764,53436.09412272 2025-05-08,22:05:50.000,128,11037381,13805,0,1746741949,13023.766475010001,53.57543186999828,53436.10809696001 2025-05-08,22:05:51.000,128,11037370,13965,0,1746741950,13023.867519660002,53.58248099999764,53436.115084080004 2025-05-08,22:05:52.000,128,11037334,13965,0,1746741951,13023.914673829997,53.63887403999979,53436.115084080004 2025-05-08,22:05:53.000,128,11037373,13925,0,1746741952,13023.995509549997,53.667070560004504,53436.136045440006 2025-05-08,22:05:54.000,128,11037325,14005,0,1746741953,13024.035927409997,53.69526708000194,53436.1220712 2025-05-08,22:05:55.000,128,11037355,13765,0,1746741954,13024.035927409997,53.64592316999915,53436.115084080004 2025-05-08,22:05:56.000,128,11037325,13805,0,1746741955,13024.056136339997,53.72346359999938,53436.136045440006 2025-05-08,22:05:57.000,128,11037326,14045,0,1746741956,13024.103290509993,53.72346359999938,53436.12905832001 2025-05-08,22:05:58.000,128,11037290,14205,0,1746741957,13024.069608960002,53.71641447000002,53436.087135600006 2025-05-08,22:05:59.000,128,11037342,14165,0,1746741958,13024.035927409997,53.75166012000409,53436.02425152 2025-05-08,22:06:00.000,128,11037330,13725,0,1746741959,13024.083081579993,53.77280751000217,53436.087135600006 2025-05-08,22:06:01.000,128,11037351,14005,0,1746741960,13024.076345269998,53.786905770000885,53436.14303256 2025-05-08,22:06:02.000,128,11037303,13885,0,1746741961,13024.062872649993,53.75870925000345,53436.115084080004 2025-05-08,22:06:03.000,128,11037315,14045,0,1746741962,13024.049400030002,53.69526708000194,53436.16399392 2025-05-08,22:06:04.000,128,11037356,13965,0,1746741963,13024.042663719993,53.71641447000002,53436.1220712 2025-05-08,22:06:05.000,128,11037342,13965,0,1746741964,13024.002245859992,53.65297229999851,53436.136045440006 2025-05-08,22:06:06.000,128,11037354,13965,0,1746741965,13023.948355380002,53.667070560004504,53436.10809696001 2025-05-08,22:06:07.000,128,11037334,13885,0,1746741966,13023.928146450002,53.69526708000194,53436.08014848001 2025-05-08,22:06:08.000,128,11037338,13645,0,1746741967,13023.833838109997,53.67411969000386,53436.09412272 2025-05-08,22:06:09.000,128,11037352,13845,0,1746741968,13023.759738699991,53.7023162100013,53436.07316136 2025-05-08,22:06:10.000,128,11037348,13965,0,1746741969,13023.719320839991,53.68116882000322,53436.09412272 2025-05-08,22:06:11.000,128,11037297,13885,0,1746741970,13023.672166669996,53.72346359999938,53436.08014848001 2025-05-08,22:06:12.000,128,11037359,14245,0,1746741971,13023.58459464,53.76575838000281,53436.04521288 2025-05-08,22:06:13.000,128,11037331,13805,0,1746741972,13023.530704159995,53.779856640001526,53436.03123864 2025-05-08,22:06:14.000,128,11037374,14125,0,1746741973,13023.44313213,53.82215141999768,53435.98931592001 2025-05-08,22:06:15.000,128,11037292,14045,0,1746741974,13023.40271427,53.836249680003675,53436.0522 2025-05-08,22:06:16.000,128,11037262,13725,0,1746741975,13023.369032719995,53.836249680003675,53435.95438032 2025-05-08,22:06:17.000,128,11037375,13885,0,1746741976,13023.34208748,53.85739707000175,53435.9823288 2025-05-08,22:06:18.000,128,11037354,14245,0,1746741977,13023.328614859995,53.85739707000175,53435.90547048 2025-05-08,22:06:19.000,128,11037322,13805,0,1746741978,13023.27472437999,53.87149533000047,53435.898483360004 2025-05-08,22:06:20.000,128,11037352,14005,0,1746741979,13023.220833899999,53.89264271999855,53435.898483360004 2025-05-08,22:06:21.000,128,11037387,13885,0,1746741980,13023.227570209994,53.88559358999919,53435.86354776 2025-05-08,22:06:22.000,128,11037352,14085,0,1746741981,13023.227570209994,53.90674098000454,53435.877522 2025-05-08,22:06:23.000,128,11037359,14085,0,1746741982,13023.33535116999,53.87854445999983,53435.83559928 2025-05-08,22:06:24.000,128,11037303,14005,0,1746741983,13023.35556009999,53.89264271999855,53435.8076508 2025-05-08,22:06:25.000,128,11037304,14005,0,1746741984,13023.39597795999,53.89264271999855,53435.86354776 2025-05-08,22:06:26.000,128,11037304,13605,0,1746741985,13023.490286299995,53.90674098000454,53435.78668944 2025-05-08,22:06:27.000,128,11037298,14045,0,1746741986,13023.510495229995,53.89264271999855,53435.800663680006 2025-05-08,22:06:28.000,128,11037308,13965,0,1746741987,13023.57785832999,53.86444620000111,53435.8076508 2025-05-08,22:06:29.000,128,11037307,13965,0,1746741988,13023.58459464,53.82215141999768,53435.75874096 2025-05-08,22:06:30.000,128,11037323,14085,0,1746741989,13023.658694049991,53.8010040299996,53435.82861216 2025-05-08,22:06:31.000,128,11037313,13845,0,1746741990,13023.6250125,53.76575838000281,53435.78668944 2025-05-08,22:06:32.000,128,11037331,14005,0,1746741991,13023.638485119991,53.786905770000885,53435.74476672001 2025-05-08,22:06:33.000,128,11037342,14045,0,1746741992,13023.658694049991,53.75870925000345,53435.70983112 2025-05-08,22:06:34.000,128,11037320,13845,0,1746741993,13023.658694049991,53.77280751000217,53435.68886976 2025-05-08,22:06:35.000,128,11037312,13605,0,1746741994,13023.638485119991,53.8010040299996,53435.68886976 2025-05-08,22:06:36.000,128,11037289,13965,0,1746741995,13023.6250125,53.793954900000244,53435.72380536001 2025-05-08,22:06:37.000,128,11037340,13725,0,1746741996,13023.658694049991,53.8010040299996,53435.751753840006 2025-05-08,22:06:38.000,128,11037363,14005,0,1746741997,13023.6250125,53.85034794000239,53435.7377796 2025-05-08,22:06:39.000,128,11037318,14125,0,1746741998,13023.658694049991,53.87854445999983,53435.681882640005 2025-05-08,22:06:40.000,128,11037362,13925,0,1746741999,13023.638485119991,53.9137901100039,53435.68886976 2025-05-08,22:06:41.000,128,11037317,14405,0,1746742000,13023.61827618999,53.92788837000262,53435.66092128 2025-05-08,22:06:42.000,128,11037307,14085,0,1746742001,13023.57785832999,53.93493750000198,53435.68886976 2025-05-08,22:06:43.000,128,11037343,13885,0,1746742002,13023.510495229995,53.95608489000006,53435.69585688 2025-05-08,22:06:44.000,128,11037337,13765,0,1746742003,13023.510495229995,53.99837967000349,53435.70983112 2025-05-08,22:06:45.000,128,11037304,14205,0,1746742004,13023.449868439995,54.012477930002206,53435.70983112 2025-05-08,22:06:46.000,128,11037349,13925,0,1746742005,13023.41618688999,53.9490357600007,53435.69585688 2025-05-08,22:06:47.000,128,11037321,13965,0,1746742006,13023.30166962,53.970183149998775,53435.65393416001 2025-05-08,22:06:48.000,128,11037331,14005,0,1746742007,13023.187152349994,53.98428141000477,53435.681882640005 2025-05-08,22:06:49.000,128,11037356,14245,0,1746742008,13023.146734489994,53.970183149998775,53435.65393416001 2025-05-08,22:06:50.000,128,11037297,14245,0,1746742009,13023.025480909993,53.977232279998134,53435.64694704 2025-05-08,22:06:51.000,128,11037320,13965,0,1746742010,13022.944645189993,53.98428141000477,53435.63995992 2025-05-08,22:06:52.000,128,11037355,13925,0,1746742011,13022.830127920002,53.970183149998775,53435.612011440004 2025-05-08,22:06:53.000,128,11037317,14365,0,1746742012,13022.715610649997,53.963134019999416,53435.66092128 2025-05-08,22:06:54.000,128,11037300,14005,0,1746742013,13022.587620760001,53.93493750000198,53435.68886976 2025-05-08,22:06:55.000,128,11037323,14005,0,1746742014,13022.479839799991,53.92083924000326,53435.5980372 2025-05-08,22:06:56.000,128,11037257,14085,0,1746742015,13022.32490467,53.92083924000326,53435.55611448001 2025-05-08,22:06:57.000,128,11037297,14045,0,1746742016,13022.17670584999,53.970183149998775,53435.57008872 2025-05-08,22:06:58.000,128,11037302,14405,0,1746742017,13022.01503440999,53.99133054000413,53435.48624328001 2025-05-08,22:06:59.000,128,11037343,14005,0,1746742018,13021.826417729993,53.99837967000349,53435.444320560004 2025-05-08,22:07:00.000,128,11037387,13965,0,1746742019,13021.658009979998,54.026576190000924,53435.47925616 2025-05-08,22:07:01.000,128,11037323,13765,0,1746742020,13021.556965329997,54.026576190000924,53435.43034632 2025-05-08,22:07:02.000,128,11037366,14245,0,1746742021,13021.375084959996,54.05477270999836,53435.40239784 2025-05-08,22:07:03.000,128,11037311,13965,0,1746742022,13021.220149829991,54.03362532000028,53435.37444936 2025-05-08,22:07:04.000,128,11037291,13925,0,1746742023,13021.12584149,54.026576190000924,53435.416372080006 2025-05-08,22:07:05.000,128,11037293,14045,0,1746742024,13020.93722480999,53.99837967000349,53435.297591040005 2025-05-08,22:07:06.000,128,11037339,14085,0,1746742025,13020.79576229999,54.026576190000924,53435.297591040005 2025-05-08,22:07:07.000,128,11037324,14085,0,1746742026,13020.694717649989,54.026576190000924,53435.24169408001 2025-05-08,22:07:08.000,128,11037300,14085,0,1746742027,13020.586936689993,54.012477930002206,53435.26265544 2025-05-08,22:07:09.000,128,11037361,13925,0,1746742028,13020.485892039993,53.963134019999416,53435.23470696 2025-05-08,22:07:10.000,128,11037373,13925,0,1746742029,13020.384847389993,53.977232279998134,53435.108938800004 2025-05-08,22:07:11.000,128,11037335,14125,0,1746742030,13020.243384879992,53.95608489000006,53435.10195168001 2025-05-08,22:07:12.000,128,11037323,13885,0,1746742031,13020.202967019992,53.98428141000477,53435.0390676 2025-05-08,22:07:13.000,128,11037351,14005,0,1746742032,13020.169285470001,53.970183149998775,53434.85041536 2025-05-08,22:07:14.000,128,11037292,14005,0,1746742033,13020.054768199996,53.9137901100039,53434.81547976001 2025-05-08,22:07:15.000,128,11037286,13845,0,1746742034,13020.000877719991,53.9137901100039,53434.75259568 2025-05-08,22:07:16.000,128,11037395,14085,0,1746742035,13019.82573366,53.89969184999791,53434.87836384 2025-05-08,22:07:17.000,128,11037290,13845,0,1746742036,13019.771843179995,54.005428800002846,53434.92028656 2025-05-08,22:07:18.000,128,11037292,13725,0,1746742037,13019.711216389995,53.970183149998775,53434.87836384 2025-05-08,22:07:19.000,128,11037326,14085,0,1746742038,13019.603435429999,54.005428800002846,53434.85041536 2025-05-08,22:07:20.000,128,11037326,14125,0,1746742039,13019.509127089994,53.95608489000006,53434.843428240005 2025-05-08,22:07:21.000,128,11037356,14005,0,1746742040,13019.461972919999,54.11821487999987,53434.87836384 2025-05-08,22:07:22.000,128,11037338,14285,0,1746742041,13019.320510409998,54.047723579999,53434.87137672 2025-05-08,22:07:23.000,128,11037305,14285,0,1746742042,13019.307037789993,54.10411662000115,53434.773557040004 2025-05-08,22:07:24.000,128,11037314,14205,0,1746742043,13019.111684800002,54.075920100003714,53434.83644112001 2025-05-08,22:07:25.000,128,11037337,14405,0,1746742044,13019.071266940002,54.09001836000243,53434.76656992001 2025-05-08,22:07:26.000,128,11037355,14165,0,1746742045,13019.057794319997,54.08296923000307,53434.66875024001 2025-05-08,22:07:27.000,128,11037314,14005,0,1746742046,13018.970222290001,54.11116575000051,53434.61984040001 2025-05-08,22:07:28.000,128,11037335,14085,0,1746742047,13018.956749669996,54.139362269997946,53434.626827520005 2025-05-08,22:07:29.000,128,11037327,14005,0,1746742048,13018.889386570001,54.1605096600033,53434.56394344 2025-05-08,22:07:30.000,128,11037371,14325,0,1746742049,13018.862441329991,54.139362269997946,53434.556956320004 2025-05-08,22:07:31.000,128,11037335,13845,0,1746742050,13018.82875978,54.18165705000138,53434.50105936001 2025-05-08,22:07:32.000,128,11037348,13965,0,1746742051,13018.801814539991,54.202804439999454,53434.50105936001 2025-05-08,22:07:33.000,128,11037297,14245,0,1746742052,13018.795078229996,54.26624661000096,53434.48708512 2025-05-08,22:07:34.000,128,11037364,14245,0,1746742053,13018.795078229996,54.2944431299984,53434.48708512 2025-05-08,22:07:35.000,128,11037334,14245,0,1746742054,13018.842232399991,54.32968878000247,53434.389265440004 2025-05-08,22:07:36.000,128,11037305,14085,0,1746742055,13018.855705019996,54.33673791000183,53434.39625256 2025-05-08,22:07:37.000,128,11037330,13845,0,1746742056,13018.855705019996,54.38608182000462,53434.32638136 2025-05-08,22:07:38.000,128,11037352,14245,0,1746742057,13018.855705019996,54.4072292100027,53434.340355600005 2025-05-08,22:07:39.000,128,11037348,14205,0,1746742058,13018.896122879996,54.463622250004846,53434.31939424 2025-05-08,22:07:40.000,128,11037348,14325,0,1746742059,13018.909595500001,54.48476964000292,53434.31240712001 2025-05-08,22:07:41.000,128,11037353,14045,0,1746742060,13018.916331809996,54.52706441999908,53434.26349728001 2025-05-08,22:07:42.000,128,11037298,13965,0,1746742061,13018.943277049992,54.58345746000123,53434.242535920006 2025-05-08,22:07:43.000,128,11037331,14205,0,1746742062,13018.970222290001,54.66804702000081,53434.2704844 2025-05-08,22:07:44.000,128,11037383,14165,0,1746742063,13018.970222290001,54.646899630002736,53434.242535920006 2025-05-08,22:07:45.000,128,11037368,14205,0,1746742064,13019.017376459997,54.660997890001454,53434.26349728001 2025-05-08,22:07:46.000,128,11037263,14325,0,1746742065,13019.003903839992,54.75968570999976,53434.21458744001 2025-05-08,22:07:47.000,128,11037307,14165,0,1746742066,13019.037585389997,54.85837352999806,53434.29843288 2025-05-08,22:07:48.000,128,11037319,13845,0,1746742067,13019.064530629992,54.94296308999765,53434.29843288 2025-05-08,22:07:49.000,128,11037302,14325,0,1746742068,13019.037585389997,55.020503519997874,53434.33336848001 2025-05-08,22:07:50.000,128,11037325,13845,0,1746742069,13019.030849080002,55.119191340003454,53434.26349728001 2025-05-08,22:07:51.000,128,11037348,14125,0,1746742070,13019.044321699992,55.12624047000281,53434.21458744001 2025-05-08,22:07:52.000,128,11037369,14245,0,1746742071,13019.030849080002,55.2108300300024,53434.221574560004 2025-05-08,22:07:53.000,128,11037328,13885,0,1746742072,13019.131893730002,55.27427220000391,53434.26349728001 2025-05-08,22:07:54.000,128,11037366,14045,0,1746742073,13019.138630039997,55.295419590001984,53434.24952304 2025-05-08,22:07:55.000,128,11037283,14085,0,1746742074,13019.138630039997,55.344763500004774,53434.28445864001 2025-05-08,22:07:56.000,128,11037343,14045,0,1746742075,13019.145366349992,55.38705828000093,53434.27747152 2025-05-08,22:07:57.000,128,11037321,14045,0,1746742076,13019.165575279992,55.45050045000244,53434.26349728001 2025-05-08,22:07:58.000,128,11037361,14205,0,1746742077,13019.192520520002,55.45050045000244,53434.242535920006 2025-05-08,22:07:59.000,128,11037357,14165,0,1746742078,13019.199256829997,55.513942620003945,53434.25651016 2025-05-08,22:08:00.000,128,11037351,14165,0,1746742079,13019.212729450002,55.5562374000001,53434.29843288 2025-05-08,22:08:01.000,128,11037381,14205,0,1746742080,13019.212729450002,55.54213914000138,53434.23554880001 2025-05-08,22:08:02.000,128,11037328,14085,0,1746742081,13019.226202069993,55.60558131000289,53434.23554880001 2025-05-08,22:08:03.000,128,11037344,13845,0,1746742082,13019.232938380002,55.59148305000417,53434.2006132 2025-05-08,22:08:04.000,128,11037356,14165,0,1746742083,13019.239674689998,55.59148305000417,53434.29843288 2025-05-08,22:08:05.000,128,11037351,14205,0,1746742084,13019.259883619998,55.60558131000289,53434.27747152 2025-05-08,22:08:06.000,128,11037348,14085,0,1746742085,13019.226202069993,55.57033565999882,53434.186638959996 2025-05-08,22:08:07.000,128,11037351,14125,0,1746742086,13019.253147310003,55.59853218000353,53434.172664720005 2025-05-08,22:08:08.000,128,11037349,14045,0,1746742087,13019.212729450002,55.59853218000353,53434.24952304 2025-05-08,22:08:09.000,128,11037336,14245,0,1746742088,13019.199256829997,55.59148305000417,53434.26349728001 2025-05-08,22:08:10.000,128,11037353,14365,0,1746742089,13019.199256829997,55.58443392000481,53434.29843288 2025-05-08,22:08:11.000,128,11037317,14045,0,1746742090,13019.192520520002,55.58443392000481,53434.26349728001 2025-05-08,22:08:12.000,128,11037350,13885,0,1746742091,13019.199256829997,55.58443392000481,53434.24952304 2025-05-08,22:08:13.000,128,11037364,14045,0,1746742092,13019.259883619998,55.57033565999882,53434.26349728001 2025-05-08,22:08:14.000,128,11037303,13965,0,1746742093,13019.219465759998,55.56328652999946,53434.24952304 2025-05-08,22:08:15.000,128,11037406,14365,0,1746742094,13019.232938380002,55.54213914000138,53434.24952304 2025-05-08,22:08:16.000,128,11037363,13885,0,1746742095,13019.192520520002,55.49279522999859,53434.24952304 2025-05-08,22:08:17.000,128,11037326,14165,0,1746742096,13019.165575279992,55.513942620003945,53434.25651016 2025-05-08,22:08:18.000,128,11037399,14045,0,1746742097,13019.172311590002,55.513942620003945,53434.29843288 2025-05-08,22:08:19.000,128,11037331,14125,0,1746742098,13019.111684800002,55.54213914000138,53434.242535920006 2025-05-08,22:08:20.000,128,11037348,14005,0,1746742099,13019.051058010002,55.506893490004586,53434.31939424 2025-05-08,22:08:21.000,128,11037328,13765,0,1746742100,13019.010640150002,55.5562374000001,53434.2704844 2025-05-08,22:08:22.000,128,11037345,14005,0,1746742101,13018.950013360001,55.54213914000138,53434.24952304 2025-05-08,22:08:23.000,128,11037319,13965,0,1746742102,13018.875913949996,55.54918827000074,53434.24952304 2025-05-08,22:08:24.000,128,11037375,14445,0,1746742103,13018.815287159996,55.53509001000202,53434.221574560004 2025-05-08,22:08:25.000,128,11037342,14365,0,1746742104,13018.74792406,55.49279522999859,53434.30542 2025-05-08,22:08:26.000,128,11037380,14085,0,1746742105,13018.694033579995,55.47869696999987,53434.221574560004 2025-05-08,22:08:27.000,128,11037389,14085,0,1746742106,13018.633406789995,55.43640219000372,53434.25651016 2025-05-08,22:08:28.000,128,11037346,14125,0,1746742107,13018.552571069995,55.38705828000093,53434.291445760005 2025-05-08,22:08:29.000,128,11037334,13965,0,1746742108,13018.45826272999,55.38000915000157,53434.27747152 2025-05-08,22:08:30.000,128,11037389,13885,0,1746742109,13018.33700914999,55.344763500004774,53434.24952304 2025-05-08,22:08:31.000,128,11037339,14045,0,1746742110,13018.262909739999,55.33066523999878,53434.24952304 2025-05-08,22:08:32.000,128,11037305,14165,0,1746742111,13018.182074019998,55.33771436999814,53434.19362608001 2025-05-08,22:08:33.000,128,11037406,14245,0,1746742112,13018.114710919988,55.30246872000134,53434.14471624001 2025-05-08,22:08:34.000,128,11037339,14165,0,1746742113,13018.047347819993,55.33066523999878,53434.074845040006 2025-05-08,22:08:35.000,128,11037354,14085,0,1746742114,13017.899148999997,55.281321330003266,53434.074845040006 2025-05-08,22:08:36.000,128,11037343,13965,0,1746742115,13017.825049589992,55.231977420000476,53434.074845040006 2025-05-08,22:08:37.000,128,11037325,14245,0,1746742116,13017.764422799992,55.2108300300024,53434.123754880005 2025-05-08,22:08:38.000,128,11037403,14085,0,1746742117,13017.622960289991,55.17558437999833,53434.08183216 2025-05-08,22:08:39.000,128,11037345,14125,0,1746742118,13017.50170670999,55.16148611999961,53434.03990944 2025-05-08,22:08:40.000,128,11037385,14005,0,1746742119,13017.34003526999,55.112142210004095,53433.97702536001 2025-05-08,22:08:41.000,128,11037425,14005,0,1746742120,13017.212045379994,55.112142210004095,53433.907154160006 2025-05-08,22:08:42.000,128,11037363,14085,0,1746742121,13017.077319179989,55.08394568999938,53433.91414128 2025-05-08,22:08:43.000,128,11037403,14245,0,1746742122,13016.922384049998,55.04165091000323,53433.84427008 2025-05-08,22:08:44.000,128,11037300,14165,0,1746742123,13016.767448919993,55.04165091000323,53433.77439888 2025-05-08,22:08:45.000,128,11037351,14285,0,1746742124,13016.632722720002,55.020503519997874,53433.739463280006 2025-05-08,22:08:46.000,128,11037368,13885,0,1746742125,13016.511469140001,54.93591395999829,53433.76042464001 2025-05-08,22:08:47.000,128,11037347,14125,0,1746742126,13016.316116149996,54.93591395999829,53433.73247616001 2025-05-08,22:08:48.000,128,11037315,14085,0,1746742127,13016.18812626,54.8513243999987,53433.683566319996 2025-05-08,22:08:49.000,128,11037341,14045,0,1746742128,13016.08034529999,54.80902962000255,53433.69055344001 2025-05-08,22:08:50.000,128,11037350,13885,0,1746742129,13015.945619099999,54.8513243999987,53433.56478528001 2025-05-08,22:08:51.000,128,11037370,13885,0,1746742130,13015.831101829994,54.837226139999984,53433.52286256001 2025-05-08,22:08:52.000,128,11037336,13885,0,1746742131,13015.716584559988,54.823127880001266,53433.52286256001 2025-05-08,22:08:53.000,128,11037326,14085,0,1746742132,13015.676166699988,54.80902962000255,53433.48792696 2025-05-08,22:08:54.000,128,11037373,13845,0,1746742133,13015.629012529993,54.76673483999912,53433.43203 2025-05-08,22:08:55.000,128,11037318,13965,0,1746742134,13015.615539910003,54.73148919000232,53433.37613304001 2025-05-08,22:08:56.000,128,11037292,13845,0,1746742135,13015.615539910003,54.73853832000168,53433.383120160004 2025-05-08,22:08:57.000,128,11037371,13885,0,1746742136,13015.568385739993,54.73853832000168,53433.36914592 2025-05-08,22:08:58.000,128,11037309,13925,0,1746742137,13015.568385739993,54.68919440999889,53433.32023608 2025-05-08,22:08:59.000,128,11037381,13965,0,1746742138,13015.575122050002,54.660997890001454,53433.32023608 2025-05-08,22:09:00.000,128,11037349,14165,0,1746742139,13015.588594669993,54.63280137000402,53433.30626184001 2025-05-08,22:09:01.000,128,11037327,14045,0,1746742140,13015.608803599993,54.63985050000338,53433.26433912 2025-05-08,22:09:02.000,128,11037337,14205,0,1746742141,13015.655957769988,54.63985050000338,53433.27132624 2025-05-08,22:09:03.000,128,11037356,13885,0,1746742142,13015.662694079998,54.61870310999802,53433.2224164 2025-05-08,22:09:04.000,128,11037390,13805,0,1746742143,13015.689639319993,54.63985050000338,53433.26433912 2025-05-08,22:09:05.000,128,11037328,13845,0,1746742144,13015.689639319993,54.62575224000466,53433.15953232001 2025-05-08,22:09:06.000,128,11037337,13965,0,1746742145,13015.696375629988,54.653948760002095,53433.14555808 2025-05-08,22:09:07.000,128,11037359,14005,0,1746742146,13015.689639319993,54.646899630002736,53433.1525452 2025-05-08,22:09:08.000,128,11037319,14045,0,1746742147,13015.642485149998,54.660997890001454,53433.15953232001 2025-05-08,22:09:09.000,128,11037365,14045,0,1746742148,13015.662694079998,54.66804702000081,53433.18748080001 2025-05-08,22:09:10.000,128,11037353,14045,0,1746742149,13015.629012529993,54.63985050000338,53433.1525452 2025-05-08,22:09:11.000,128,11037357,14165,0,1746742150,13015.642485149998,54.7173909300036,53433.166519440005 2025-05-08,22:09:12.000,128,11037307,14005,0,1746742151,13015.642485149998,54.66804702000081,53433.166519440005 2025-05-08,22:09:13.000,128,11037392,14245,0,1746742152,13015.629012529993,54.703292670004885,53433.13158384 2025-05-08,22:09:14.000,128,11037374,14085,0,1746742153,13015.642485149998,54.7173909300036,53433.13158384 2025-05-08,22:09:15.000,128,11037351,13885,0,1746742154,13015.615539910003,54.7526365800004,53433.10363536 2025-05-08,22:09:16.000,128,11037356,14245,0,1746742155,13015.548176809993,54.81607875000191,53433.18748080001 2025-05-08,22:09:17.000,128,11037353,14045,0,1746742156,13015.527967879993,54.79493136000383,53433.15953232001 2025-05-08,22:09:18.000,128,11037376,13885,0,1746742157,13015.433659540002,54.823127880001266,53433.082674 2025-05-08,22:09:19.000,128,11037359,14125,0,1746742158,13015.339351199997,54.8654226600047,53433.13158384 2025-05-08,22:09:20.000,128,11037365,14005,0,1746742159,13015.346087509992,54.90771744000085,53433.117609600005 2025-05-08,22:09:21.000,128,11037316,14205,0,1746742160,13015.271988100001,54.97115961000236,53433.09664824 2025-05-08,22:09:22.000,128,11037381,14205,0,1746742161,13015.164207139991,54.97820874000172,53433.05472552 2025-05-08,22:09:23.000,128,11037296,14205,0,1746742162,13015.12378927999,55.03460178000387,53433.06171264001 2025-05-08,22:09:24.000,128,11037346,13845,0,1746742163,13015.056426179995,55.03460178000387,53433.05472552 2025-05-08,22:09:25.000,128,11037345,13885,0,1746742164,13015.016008319995,55.048700040002586,53433.03376416 2025-05-08,22:09:26.000,128,11037348,13925,0,1746742165,13015.02948094,55.07689656000002,53432.95690584 2025-05-08,22:09:27.000,128,11037402,13885,0,1746742166,13014.975590459995,55.13328960000217,53432.96389296 2025-05-08,22:09:28.000,128,11037346,14125,0,1746742167,13014.92843629,55.14738786000089,53432.98485432 2025-05-08,22:09:29.000,128,11037348,14165,0,1746742168,13014.894754739995,55.14033873000153,53432.94293160001 2025-05-08,22:09:30.000,128,11037369,13965,0,1746742169,13014.834127949995,55.19673177000368,53432.94293160001 2025-05-08,22:09:31.000,128,11037328,14085,0,1746742170,13014.80718271,55.239026549999835,53432.88703464 2025-05-08,22:09:32.000,128,11037354,13965,0,1746742171,13014.773501159994,55.239026549999835,53432.86607328 2025-05-08,22:09:33.000,128,11037340,14085,0,1746742172,13014.76676485,55.3095178500007,53432.80318920001 2025-05-08,22:09:34.000,128,11037319,14285,0,1746742173,13014.80044639999,55.3095178500007,53432.81716344 2025-05-08,22:09:35.000,128,11037331,14085,0,1746742174,13014.76676485,55.30246872000134,53432.87306040001 2025-05-08,22:09:36.000,128,11037320,14245,0,1746742175,13014.71961067999,55.344763500004774,53432.87306040001 2025-05-08,22:09:37.000,128,11037331,14125,0,1746742176,13014.672456509994,55.38000915000157,53432.78921496 2025-05-08,22:09:38.000,128,11037381,14085,0,1746742177,13014.645511269999,55.35181263000413,53432.79620208 2025-05-08,22:09:39.000,128,11037360,14165,0,1746742178,13014.557939239989,55.42935306000436,53432.76126648 2025-05-08,22:09:40.000,128,11037363,13885,0,1746742179,13014.510785069993,55.42935306000436,53432.74729224 2025-05-08,22:09:41.000,128,11037378,14285,0,1746742180,13014.456894589988,55.45050045000244,53432.733318000006 2025-05-08,22:09:42.000,128,11037358,14285,0,1746742181,13014.409740419993,55.464598710001155,53432.712356640004 2025-05-08,22:09:43.000,128,11037335,14285,0,1746742182,13014.382795179998,55.44345132000308,53432.733318000006 2025-05-08,22:09:44.000,128,11037341,14365,0,1746742183,13014.315432080002,55.520991750003304,53432.7682536 2025-05-08,22:09:45.000,128,11037330,13925,0,1746742184,13014.261541599997,55.56328652999946,53432.72633088001 2025-05-08,22:09:46.000,128,11037322,14085,0,1746742185,13014.207651119992,55.59148305000417,53432.733318000006 2025-05-08,22:09:47.000,128,11037321,13925,0,1746742186,13014.180705879997,55.654925219998404,53432.76126648 2025-05-08,22:09:48.000,128,11037302,14125,0,1746742187,13014.113342780001,55.66197434999776,53432.71934376 2025-05-08,22:09:49.000,128,11037355,14005,0,1746742188,13014.025770749991,55.71836738999991,53432.6983824 2025-05-08,22:09:50.000,128,11037315,14245,0,1746742189,13014.032507060001,55.78885869000078,53432.63549832001 2025-05-08,22:09:51.000,128,11037327,14125,0,1746742190,13013.90451716999,55.82410434000485,53432.65645968001 2025-05-08,22:09:52.000,128,11037327,13765,0,1746742191,13013.84389037999,55.82410434000485,53432.69139528 2025-05-08,22:09:53.000,128,11037298,14245,0,1746742192,13013.74958204,55.90869390000444,53432.62152408 2025-05-08,22:09:54.000,128,11037363,13965,0,1746742193,13013.614855839995,55.922792160003155,53432.614536960005 2025-05-08,22:09:55.000,128,11037352,13885,0,1746742194,13013.493602259994,55.95803780999995,53432.60056272 2025-05-08,22:09:56.000,128,11037334,13965,0,1746742195,13013.372348679994,56.0144308500021,53432.544665760004 2025-05-08,22:09:57.000,128,11037284,14005,0,1746742196,13013.244358789998,55.97918519999803,53432.509730159996 2025-05-08,22:09:58.000,128,11037291,13965,0,1746742197,13013.028796869992,56.049676499998895,53432.5237044 2025-05-08,22:09:59.000,128,11037327,14285,0,1746742198,13012.907543289992,56.12016779999976,53432.509730159996 2025-05-08,22:10:00.000,128,11037307,14085,0,1746742199,13012.806498639991,56.16951171000255,53432.43985896001 2025-05-08,22:10:01.000,128,11037308,14125,0,1746742200,13012.678508749996,56.17656084000191,53432.46082032 2025-05-08,22:10:02.000,128,11037327,14005,0,1746742201,13012.54378254999,56.19065910000063,53432.495755920005 2025-05-08,22:10:03.000,128,11037339,13965,0,1746742202,13012.476419449995,56.26819953000086,53432.51671728001 2025-05-08,22:10:04.000,128,11037318,14165,0,1746742203,13012.40905635,56.289346919998934,53432.4538332 2025-05-08,22:10:05.000,128,11037365,14165,0,1746742204,13012.34169324999,56.338690830001724,53432.5237044 2025-05-08,22:10:06.000,128,11037301,14085,0,1746742205,13012.267593839999,56.3598382199998,53432.42588472 2025-05-08,22:10:07.000,128,11037318,14045,0,1746742206,13012.146340259998,56.35278909000044,53432.495755920005 2025-05-08,22:10:08.000,128,11037314,14085,0,1746742207,13012.038559299988,56.331641700002365,53432.42588472 2025-05-08,22:10:09.000,128,11037292,14165,0,1746742208,13011.991405129993,56.31754344000365,53432.42588472 2025-05-08,22:10:10.000,128,11037341,14045,0,1746742209,13011.897096790002,56.37393647999852,53432.39094912001 2025-05-08,22:10:11.000,128,11037308,13805,0,1746742210,13011.748897969992,56.34573996000108,53432.32107792001 2025-05-08,22:10:12.000,128,11037265,14045,0,1746742211,13011.620908079996,56.31754344000365,53432.383962 2025-05-08,22:10:13.000,128,11037341,13885,0,1746742212,13011.526599739991,56.34573996000108,53432.33505216 2025-05-08,22:10:14.000,128,11037290,14085,0,1746742213,13011.45250033,56.31049431000429,53432.30710368 2025-05-08,22:10:15.000,128,11037289,14045,0,1746742214,13011.30430150999,56.24000301000342,53432.20229688001 2025-05-08,22:10:16.000,128,11037313,13845,0,1746742215,13011.216729479995,56.29639604999829,53432.25120672001 2025-05-08,22:10:17.000,128,11037358,14285,0,1746742216,13011.16283899999,56.2259047500047,53432.174348399996 2025-05-08,22:10:18.000,128,11037326,14085,0,1746742217,13011.088739589999,56.19770822999999,53432.209284000004 2025-05-08,22:10:19.000,128,11037325,14045,0,1746742218,13011.04158541999,56.19065910000063,53432.18133552001 2025-05-08,22:10:20.000,128,11037258,13845,0,1746742219,13010.974222319994,56.162462580003194,53432.18832264 2025-05-08,22:10:21.000,128,11037307,14205,0,1746742220,13010.933804459994,56.162462580003194,53432.14639992 2025-05-08,22:10:22.000,128,11037295,14005,0,1746742221,13010.826023499998,56.12721692999912,53432.09050296 2025-05-08,22:10:23.000,128,11037288,14005,0,1746742222,13010.745187779998,56.056725629998255,53432.09749008 2025-05-08,22:10:24.000,128,11037307,14085,0,1746742223,13010.698033610002,56.03557824000018,53432.09050296 2025-05-08,22:10:25.000,128,11037277,14205,0,1746742224,13010.664352059997,56.03557824000018,53432.08351584001 2025-05-08,22:10:26.000,128,11037309,14285,0,1746742225,13010.603725269997,55.98623433000466,53432.16736128 2025-05-08,22:10:27.000,128,11037365,14085,0,1746742226,13010.603725269997,55.922792160003155,53432.08351584001 2025-05-08,22:10:28.000,128,11037327,14245,0,1746742227,13010.576780030002,55.89459563999844,53432.07652872 2025-05-08,22:10:29.000,128,11037302,14205,0,1746742228,13010.637406820002,55.873448250000365,53432.01364464001 2025-05-08,22:10:30.000,128,11037277,14405,0,1746742229,13010.610461579992,55.78885869000078,53431.992683280005 2025-05-08,22:10:31.000,128,11037306,13805,0,1746742230,13010.576780030002,55.697220000001835,53431.96473480001 2025-05-08,22:10:32.000,128,11037319,14205,0,1746742231,13010.556571100002,55.683121740003116,53431.88787648001 2025-05-08,22:10:33.000,128,11037290,14125,0,1746742232,13010.596988960002,55.58443392000481,53431.9297992 2025-05-08,22:10:34.000,128,11037297,14045,0,1746742233,13010.603725269997,55.59148305000417,53431.88088936 2025-05-08,22:10:35.000,128,11037256,14165,0,1746742234,13010.664352059997,55.506893490004586,53431.88787648001 2025-05-08,22:10:36.000,128,11037299,14245,0,1746742235,13010.657615750002,55.471647840000514,53431.859928 2025-05-08,22:10:37.000,128,11037255,14005,0,1746742236,13010.684560989997,55.39410741000029,53431.88088936 2025-05-08,22:10:38.000,128,11037274,14165,0,1746742237,13010.677824680002,55.37296002000221,53431.88088936 2025-05-08,22:10:39.000,128,11037322,14205,0,1746742238,13010.731715159993,55.31656698000006,53431.7900568 2025-05-08,22:10:40.000,128,11037351,14045,0,1746742239,13010.711506229993,55.32361610999942,53431.83197952 2025-05-08,22:10:41.000,128,11037326,14165,0,1746742240,13010.704769919997,55.25312480999855,53431.776082560005 2025-05-08,22:10:42.000,128,11037282,14165,0,1746742241,13010.677824680002,55.2108300300024,53431.83896664001 2025-05-08,22:10:43.000,128,11037255,14085,0,1746742242,13010.731715159993,55.13328960000217,53431.859928 2025-05-08,22:10:44.000,128,11037354,14085,0,1746742243,13010.724978849998,55.08394568999938,53431.859928 2025-05-08,22:10:45.000,128,11037290,14245,0,1746742244,13010.805814569998,55.07689656000002,53431.873902240004 2025-05-08,22:10:46.000,128,11037324,14045,0,1746742245,13010.879913979988,55.04165091000323,53431.79704392001 2025-05-08,22:10:47.000,128,11037344,14045,0,1746742246,13010.980958629989,55.0980439499981,53431.859928 2025-05-08,22:10:48.000,128,11037298,13885,0,1746742247,13011.001167559989,55.04165091000323,53431.85294088 2025-05-08,22:10:49.000,128,11037324,14285,0,1746742248,13011.028112799999,55.006405259999156,53431.90883784 2025-05-08,22:10:50.000,128,11037276,14005,0,1746742249,13011.10221220999,55.006405259999156,53431.824992400005 2025-05-08,22:10:51.000,128,11037324,14085,0,1746742250,13011.176311619995,54.99230700000044,53431.7551212 2025-05-08,22:10:52.000,128,11037293,14005,0,1746742251,13011.27061996,54.90771744000085,53431.66428864 2025-05-08,22:10:53.000,128,11037373,13885,0,1746742252,13011.317774129995,54.830177010000625,53431.63634016 2025-05-08,22:10:54.000,128,11037328,14325,0,1746742253,13011.39187354,54.80198049000319,53431.69922424001 2025-05-08,22:10:55.000,128,11037363,14325,0,1746742254,13011.42555508999,54.76673483999912,53431.76210832 2025-05-08,22:10:56.000,128,11037297,14045,0,1746742255,13011.459236639996,54.75968570999976,53431.74114696 2025-05-08,22:10:57.000,128,11037396,14085,0,1746742256,13011.526599739991,54.75968570999976,53431.76909544001 2025-05-08,22:10:58.000,128,11037296,13925,0,1746742257,13011.607435459991,54.710341800004244,53431.79704392001 2025-05-08,22:10:59.000,128,11037312,14045,0,1746742258,13011.688271179992,54.73148919000232,53431.824992400005 2025-05-08,22:11:00.000,128,11037343,13965,0,1746742259,13011.708480109992,54.7173909300036,53431.824992400005 2025-05-08,22:11:01.000,128,11037303,14205,0,1746742260,13011.755634280002,54.7173909300036,53431.83197952 2025-05-08,22:11:02.000,128,11037313,14245,0,1746742261,13011.769106899992,54.76673483999912,53431.81800528001 2025-05-08,22:11:03.000,128,11037304,13885,0,1746742262,13011.863415239997,54.780833099997835,53431.80403104 2025-05-08,22:11:04.000,128,11037282,13925,0,1746742263,13011.883624169997,54.7526365800004,53431.84595376001 2025-05-08,22:11:05.000,128,11037321,14005,0,1746742264,13011.937514650002,54.84427526999934,53431.83896664001 2025-05-08,22:11:06.000,128,11037329,14005,0,1746742265,13011.984668819998,54.8513243999987,53431.88088936 2025-05-08,22:11:07.000,128,11037322,14085,0,1746742266,13012.065504539998,54.85837352999806,53431.90883784 2025-05-08,22:11:08.000,128,11037309,14285,0,1746742267,13012.099186089989,54.886570050002774,53431.88088936 2025-05-08,22:11:09.000,128,11037354,13885,0,1746742268,13012.159812879989,54.95001222000428,53431.97172192 2025-05-08,22:11:10.000,128,11037288,14045,0,1746742269,13012.240648599989,55.02755265000451,53431.90185072 2025-05-08,22:11:11.000,128,11037308,14085,0,1746742270,13012.287802769999,55.062798300001305,53431.92281208 2025-05-08,22:11:12.000,128,11037296,14165,0,1746742271,13012.32822063,55.08394568999938,53431.95076056 2025-05-08,22:11:13.000,128,11037283,13765,0,1746742272,13012.308011699999,55.07689656000002,53431.96473480001 2025-05-08,22:11:14.000,128,11037347,14125,0,1746742273,13012.40905635,55.15443699000025,53431.9996704 2025-05-08,22:11:15.000,128,11037325,14005,0,1746742274,13012.395583729995,55.14033873000153,53431.98569616001 2025-05-08,22:11:16.000,128,11037321,14165,0,1746742275,13012.40232003999,55.231977420000476,53431.97870904 2025-05-08,22:11:17.000,128,11037304,14245,0,1746742276,13012.36190217999,55.246075679999194,53432.02761888 2025-05-08,22:11:18.000,128,11037331,14085,0,1746742277,13012.32148431999,55.25312480999855,53432.041593120004 2025-05-08,22:11:19.000,128,11037281,14285,0,1746742278,13012.308011699999,55.281321330003266,53432.04858024 2025-05-08,22:11:20.000,128,11037306,14245,0,1746742279,13012.254121219994,55.33771436999814,53432.09749008 2025-05-08,22:11:21.000,128,11037309,14045,0,1746742280,13012.166549189998,55.40115653999965,53432.10447720001 2025-05-08,22:11:22.000,128,11037314,14125,0,1746742281,13012.159812879989,55.40115653999965,53432.08351584001 2025-05-08,22:11:23.000,128,11037282,13925,0,1746742282,13012.132867639993,55.42935306000436,53432.09749008 2025-05-08,22:11:24.000,128,11037339,14045,0,1746742283,13012.065504539998,55.47869696999987,53432.09749008 2025-05-08,22:11:25.000,128,11037354,14085,0,1746742284,13012.045295609998,55.471647840000514,53432.062554480006 2025-05-08,22:11:26.000,128,11037337,14085,0,1746742285,13012.025086679998,55.464598710001155,53432.09050296 2025-05-08,22:11:27.000,128,11037330,13845,0,1746742286,13011.903833099997,55.49984435999795,53432.14639992 2025-05-08,22:11:28.000,128,11037324,14245,0,1746742287,13011.843206309997,55.520991750003304,53432.14639992 2025-05-08,22:11:29.000,128,11037324,14245,0,1746742288,13011.829733689992,55.54213914000138,53432.09050296 2025-05-08,22:11:30.000,128,11037348,13965,0,1746742289,13011.728689039992,55.57033565999882,53432.1394128 2025-05-08,22:11:31.000,128,11037336,14005,0,1746742290,13011.728689039992,55.62672870000097,53432.07652872 2025-05-08,22:11:32.000,128,11037342,14165,0,1746742291,13011.668062249992,55.654925219998404,53432.062554480006 2025-05-08,22:11:33.000,128,11037346,14205,0,1746742292,13011.688271179992,55.72541651999927,53432.14639992 2025-05-08,22:11:34.000,128,11037361,14245,0,1746742293,13011.647853319992,55.7677113000027,53432.062554480006 2025-05-08,22:11:35.000,128,11037286,14005,0,1746742294,13011.634380700001,55.84525173000293,53432.07652872 2025-05-08,22:11:36.000,128,11037331,13885,0,1746742295,13011.627644389991,55.880497379999724,53432.15338704001 2025-05-08,22:11:37.000,128,11037287,14285,0,1746742296,13011.627644389991,55.93689042000187,53432.15338704001 2025-05-08,22:11:38.000,128,11037342,14085,0,1746742297,13011.654589630001,55.94393955000123,53432.12543856 2025-05-08,22:11:39.000,128,11037309,14045,0,1746742298,13011.674798560001,55.98623433000466,53432.15338704001 2025-05-08,22:11:40.000,128,11037357,13805,0,1746742299,13011.668062249992,56.03557824000018,53432.1394128 2025-05-08,22:11:41.000,128,11037356,14325,0,1746742300,13011.661325939996,56.056725629998255,53432.13242568001 2025-05-08,22:11:42.000,128,11037263,13925,0,1746742301,13011.748897969992,56.08492215000297,53432.05556736001 2025-05-08,22:11:43.000,128,11037313,14045,0,1746742302,13011.742161659997,56.08492215000297,53432.041593120004 2025-05-08,22:11:44.000,128,11037322,14085,0,1746742303,13011.728689039992,56.12721692999912,53432.08351584001 2025-05-08,22:11:45.000,128,11037357,14005,0,1746742304,13011.789315829992,56.12016779999976,53432.02761888 2025-05-08,22:11:46.000,128,11037384,14125,0,1746742305,13011.782579519997,56.106069540001045,53432.10447720001 2025-05-08,22:11:47.000,128,11037299,14085,0,1746742306,13011.748897969992,56.12721692999912,53432.160374160005 2025-05-08,22:11:48.000,128,11037316,13965,0,1746742307,13011.796052140002,56.18360997000127,53432.15338704001 2025-05-08,22:11:49.000,128,11037367,14245,0,1746742308,13011.816261070002,56.2259047500047,53432.14639992 2025-05-08,22:11:50.000,128,11037396,14045,0,1746742309,13011.876887860002,56.2611504000015,53432.18133552001 2025-05-08,22:11:51.000,128,11037299,14245,0,1746742310,13011.930778339993,56.20475735999935,53432.174348399996 2025-05-08,22:11:52.000,128,11037319,13965,0,1746742311,13011.883624169997,56.289346919998934,53432.18832264 2025-05-08,22:11:53.000,128,11037283,14365,0,1746742312,13011.950987269993,56.289346919998934,53432.27216808001 2025-05-08,22:11:54.000,128,11037319,14205,0,1746742313,13011.917305720002,56.30344517999765,53432.2442196 2025-05-08,22:11:55.000,128,11037320,13925,0,1746742314,13011.849942619992,56.26819953000086,53432.28614232 2025-05-08,22:11:56.000,128,11037370,14325,0,1746742315,13011.856678930002,56.29639604999829,53432.28614232 2025-05-08,22:11:57.000,128,11037332,14085,0,1746742316,13011.849942619992,56.338690830001724,53432.35601352 2025-05-08,22:11:58.000,128,11037335,14085,0,1746742317,13011.870151549992,56.36688734999916,53432.34902640001 2025-05-08,22:11:59.000,128,11037335,14245,0,1746742318,13011.849942619992,56.39508387000387,53432.383962 2025-05-08,22:12:00.000,128,11037305,14445,0,1746742319,13011.876887860002,56.44442777999939,53432.41889760001 2025-05-08,22:12:01.000,128,11037307,13965,0,1746742320,13011.870151549992,56.47967343000346,53432.40492336 2025-05-08,22:12:02.000,128,11037337,14245,0,1746742321,13011.924042029998,56.52196820999961,53432.383962 2025-05-08,22:12:03.000,128,11037349,13925,0,1746742322,13011.890360479993,56.54311559999769,53432.34902640001 2025-05-08,22:12:04.000,128,11037328,14045,0,1746742323,13011.870151549992,56.54311559999769,53432.36998776001 2025-05-08,22:12:05.000,128,11037354,14045,0,1746742324,13011.890360479993,56.59950863999984,53432.41889760001 2025-05-08,22:12:06.000,128,11037321,14205,0,1746742325,13011.856678930002,56.6065577699992,53432.43985896001 2025-05-08,22:12:07.000,128,11037326,13925,0,1746742326,13011.843206309997,56.6065577699992,53432.383962 2025-05-08,22:12:08.000,128,11037365,13925,0,1746742327,13011.789315829992,56.59950863999984,53432.4538332 2025-05-08,22:12:09.000,128,11037325,14165,0,1746742328,13011.728689039992,56.64885255000263,53432.46082032 2025-05-08,22:12:10.000,128,11037345,14245,0,1746742329,13011.735425350002,56.62770516000455,53432.5237044 2025-05-08,22:12:11.000,128,11037343,13925,0,1746742330,13011.661325939996,56.62065602999792,53432.46082032 2025-05-08,22:12:12.000,128,11037364,14245,0,1746742331,13011.567017599991,56.59245951000048,53432.47479456 2025-05-08,22:12:13.000,128,11037317,14045,0,1746742332,13011.573753910001,56.58541038000112,53432.50274304 2025-05-08,22:12:14.000,128,11037336,13885,0,1746742333,13011.46597294999,56.6065577699992,53432.43985896001 2025-05-08,22:12:15.000,128,11037321,14165,0,1746742334,13011.40534615999,56.63475429000391,53432.376974880004 2025-05-08,22:12:16.000,128,11037341,14005,0,1746742335,13011.28409257999,56.62770516000455,53432.39094912001 2025-05-08,22:12:17.000,128,11037391,14165,0,1746742336,13011.20999317,56.64180342000327,53432.43287184 2025-05-08,22:12:18.000,128,11037315,14325,0,1746742337,13011.075266969994,56.6065577699992,53432.29312944 2025-05-08,22:12:19.000,128,11037305,13925,0,1746742338,13011.088739589999,56.6065577699992,53432.25819384 2025-05-08,22:12:20.000,128,11037318,14205,0,1746742339,13011.014640179994,56.62065602999792,53432.30710368 2025-05-08,22:12:21.000,128,11037384,14005,0,1746742340,13010.866441359998,56.64180342000327,53432.279155200005 2025-05-08,22:12:22.000,128,11037319,14125,0,1746742341,13010.819287189988,56.64180342000327,53432.18832264 2025-05-08,22:12:23.000,128,11037338,13965,0,1746742342,13010.745187779998,56.64885255000263,53432.18832264 2025-05-08,22:12:24.000,128,11037340,14245,0,1746742343,13010.664352059997,56.63475429000391,53432.14639992 2025-05-08,22:12:25.000,128,11037379,14285,0,1746742344,13010.576780030002,56.64180342000327,53432.12543856 2025-05-08,22:12:26.000,128,11037349,14085,0,1746742345,13010.462262759997,56.64885255000263,53432.10447720001 2025-05-08,22:12:27.000,128,11037278,14085,0,1746742346,13010.361218109996,56.684098199999426,53432.02761888 2025-05-08,22:12:28.000,128,11037278,13845,0,1746742347,13010.27364608,56.75458950000029,53431.97870904 2025-05-08,22:12:29.000,128,11037335,14005,0,1746742348,13010.159128809995,56.7193438500035,53431.98569616001 2025-05-08,22:12:30.000,128,11037351,13885,0,1746742349,13010.017666299995,56.740491240001575,53431.992683280005 2025-05-08,22:12:31.000,128,11037376,13925,0,1746742350,13009.889676409999,56.733442110002215,53431.95774768 2025-05-08,22:12:32.000,128,11037307,14325,0,1746742351,13009.829049619999,56.740491240001575,53431.873902240004 2025-05-08,22:12:33.000,128,11037393,14165,0,1746742352,13009.674114489993,56.81098254000244,53431.824992400005 2025-05-08,22:12:34.000,128,11037306,13965,0,1746742353,13009.593278769993,56.796884280003724,53431.79704392001 2025-05-08,22:12:35.000,128,11037364,14325,0,1746742354,13009.472025189993,56.796884280003724,53431.74813408001 2025-05-08,22:12:36.000,128,11037293,14005,0,1746742355,13009.431607329992,56.83917905999988,53431.7900568 2025-05-08,22:12:37.000,128,11037304,13765,0,1746742356,13009.310353749992,56.82508080000116,53431.74114696 2025-05-08,22:12:38.000,128,11037395,14045,0,1746742357,13009.317090060002,56.80393341000308,53431.68525 2025-05-08,22:12:39.000,128,11037353,14085,0,1746742358,13009.283408509997,56.8180316700018,53431.67127576001 2025-05-08,22:12:40.000,128,11037310,13885,0,1746742359,13009.249726959992,56.8180316700018,53431.64332728 2025-05-08,22:12:41.000,128,11037323,14005,0,1746742360,13009.222781719996,56.81098254000244,53431.64332728 2025-05-08,22:12:42.000,128,11037358,14045,0,1746742361,13009.222781719996,56.83917905999988,53431.57345608 2025-05-08,22:12:43.000,128,11037332,14205,0,1746742362,13009.263199579997,56.86737558000459,53431.52454624 2025-05-08,22:12:44.000,128,11037361,13925,0,1746742363,13009.263199579997,56.84622818999924,53431.538520480004 2025-05-08,22:12:45.000,128,11037323,14325,0,1746742364,13009.364244229997,56.87442471000395,53431.46166216001 2025-05-08,22:12:46.000,128,11037344,14205,0,1746742365,13009.465288879997,56.87442471000395,53431.4756364 2025-05-08,22:12:47.000,128,11037315,14325,0,1746742366,13009.418134710002,56.916719490000105,53431.44768792 2025-05-08,22:12:48.000,128,11037360,14205,0,1746742367,13009.478761500002,56.923768619999464,53431.41973944 2025-05-08,22:12:49.000,128,11037334,14125,0,1746742368,13009.505706739998,56.93786687999818,53431.46864928 2025-05-08,22:12:50.000,128,11037352,14085,0,1746742369,13009.546124599998,56.95196514000418,53431.4057652 2025-05-08,22:12:51.000,128,11037359,13925,0,1746742370,13009.525915669998,56.916719490000105,53431.4756364 2025-05-08,22:12:52.000,128,11037330,14085,0,1746742371,13009.546124599998,56.94491601000482,53431.44768792 2025-05-08,22:13:03.000,128,11037342,14165,0,1746742382,13009.701059729989,56.88852297000267,53431.440700800005 2025-05-08,22:13:04.000,128,11037309,14205,0,1746742383,13009.707796039998,56.84622818999924,53431.43371368001 2025-05-08,22:13:05.000,128,11037296,13925,0,1746742384,13009.781895449989,56.789835150004365,53431.39877808 2025-05-08,22:13:06.000,128,11037293,14045,0,1746742385,13009.788631759999,56.740491240001575,53431.42672656 2025-05-08,22:13:07.000,128,11037292,13845,0,1746742386,13009.768422829999,56.71229472000414,53431.42672656 2025-05-08,22:13:08.000,128,11037332,14165,0,1746742387,13009.734741279994,56.65590168000199,53431.43371368001 2025-05-08,22:13:09.000,128,11037285,13925,0,1746742388,13009.741477589989,56.61360689999856,53431.440700800005 2025-05-08,22:13:10.000,128,11037338,14125,0,1746742389,13009.741477589989,56.59950863999984,53431.48262352001 2025-05-08,22:13:11.000,128,11037325,14085,0,1746742390,13009.748213899999,56.57836125000176,53431.489610640005 2025-05-08,22:13:12.000,128,11037322,14365,0,1746742391,13009.754950209994,56.6065577699992,53431.41275232001 2025-05-08,22:13:13.000,128,11037311,14045,0,1746742392,13009.748213899999,56.5713121200024,53431.51057200001 2025-05-08,22:13:14.000,128,11037332,14085,0,1746742393,13009.728004969998,56.58541038000112,53431.5455076 2025-05-08,22:13:15.000,128,11037290,14405,0,1746742394,13009.781895449989,56.57836125000176,53431.59441744 2025-05-08,22:13:16.000,128,11037304,13965,0,1746742395,13009.82231330999,56.59245951000048,53431.60140456001 2025-05-08,22:13:17.000,128,11037300,14085,0,1746742396,13009.876203789994,56.54311559999769,53431.67127576001 2025-05-08,22:13:18.000,128,11037339,14045,0,1746742397,13009.896412719994,56.57836125000176,53431.62236592 2025-05-08,22:13:19.000,128,11037332,13885,0,1746742398,13009.876203789994,56.557213860003685,53431.64332728 2025-05-08,22:13:20.000,128,11037264,14085,0,1746742399,13009.916621649994,56.57836125000176,53431.67127576001 2025-05-08,22:13:21.000,128,11037318,14285,0,1746742400,13009.9503032,56.57836125000176,53431.706211360004 2025-05-08,22:13:22.000,128,11037415,14325,0,1746742401,13009.99072106,56.58541038000112,53431.67826288001 2025-05-08,22:13:23.000,128,11037287,14365,0,1746742402,13010.00419367999,56.61360689999856,53431.727172720006 2025-05-08,22:13:24.000,128,11037272,14245,0,1746742403,13010.01092999,56.57836125000176,53431.81800528001 2025-05-08,22:13:25.000,128,11037343,14125,0,1746742404,13009.98398474999,56.58541038000112,53431.81101816 2025-05-08,22:13:26.000,128,11037321,13845,0,1746742405,13009.97051213,56.6065577699992,53431.824992400005 2025-05-08,22:13:27.000,128,11037314,14125,0,1746742406,13010.00419367999,56.6065577699992,53431.88787648001 2025-05-08,22:13:28.000,128,11037301,14365,0,1746742407,13010.01092999,56.66295081000135,53431.84595376001 2025-05-08,22:13:29.000,128,11037312,14205,0,1746742408,13009.97051213,56.59950863999984,53431.88787648001 2025-05-08,22:13:30.000,128,11037323,14125,0,1746742409,13009.98398474999,56.61360689999856,53431.894863600006 2025-05-08,22:13:31.000,128,11037345,14285,0,1746742410,13009.936830579994,56.62770516000455,53431.91582496001 2025-05-08,22:13:32.000,128,11037346,14045,0,1746742411,13009.94356688999,56.65590168000199,53431.943773440005 2025-05-08,22:13:33.000,128,11037313,14045,0,1746742412,13009.96377581999,56.62770516000455,53431.90185072 2025-05-08,22:13:34.000,128,11037310,13965,0,1746742413,13009.99072106,56.63475429000391,53431.95774768 2025-05-08,22:13:35.000,128,11037302,13965,0,1746742414,13009.96377581999,56.66295081000135,53432.041593120004 2025-05-08,22:13:36.000,128,11037308,14205,0,1746742415,13009.957039509995,56.64180342000327,53432.07652872 2025-05-08,22:13:37.000,128,11037277,14125,0,1746742416,13009.90314902999,56.62770516000455,53432.07652872 2025-05-08,22:13:38.000,128,11037290,14365,0,1746742417,13009.889676409999,56.65590168000199,53432.006657519996 2025-05-08,22:13:39.000,128,11037289,14045,0,1746742418,13009.802104379989,56.64885255000263,53432.111464320005 2025-05-08,22:13:40.000,128,11037329,13925,0,1746742419,13009.754950209994,56.63475429000391,53432.04858024 2025-05-08,22:13:41.000,128,11037350,14005,0,1746742420,13009.687587109998,56.726392980002856,53432.062554480006 2025-05-08,22:13:42.000,128,11037325,14005,0,1746742421,13009.620224009988,56.740491240001575,53432.05556736001 2025-05-08,22:13:43.000,128,11037271,14005,0,1746742422,13009.559597220003,56.71229472000414,53432.10447720001 2025-05-08,22:13:44.000,128,11037333,13965,0,1746742423,13009.465288879997,56.71229472000414,53432.09749008 2025-05-08,22:13:45.000,128,11037339,14005,0,1746742424,13009.370980539992,56.698196459998144,53432.07652872 2025-05-08,22:13:46.000,128,11037386,14005,0,1746742425,13009.290144819992,56.71229472000414,53432.05556736001 2025-05-08,22:13:47.000,128,11037338,14045,0,1746742426,13009.195836480001,56.698196459998144,53432.08351584001 2025-05-08,22:13:48.000,128,11037298,14165,0,1746742427,13009.061110279996,56.698196459998144,53432.18133552001 2025-05-08,22:13:49.000,128,11037368,14045,0,1746742428,13008.960065629995,56.740491240001575,53432.10447720001 2025-05-08,22:13:50.000,128,11037271,14125,0,1746742429,13008.899438839995,56.7193438500035,53432.1394128 2025-05-08,22:13:51.000,128,11037275,14165,0,1746742430,13008.77144895,56.71229472000414,53432.07652872 2025-05-08,22:13:52.000,128,11037283,14005,0,1746742431,13008.71082216,56.733442110002215,53432.05556736001 2025-05-08,22:13:53.000,128,11037271,14205,0,1746742432,13008.62325012999,56.726392980002856,53432.07652872 2025-05-08,22:13:54.000,128,11037301,14165,0,1746742433,13008.481787619989,56.76163862999965,53432.07652872 2025-05-08,22:13:55.000,128,11037333,14085,0,1746742434,13008.380742969988,56.77573688999837,53432.14639992 2025-05-08,22:13:56.000,128,11037369,14405,0,1746742435,13008.239280460002,56.77573688999837,53432.07652872 2025-05-08,22:13:57.000,128,11037304,13965,0,1746742436,13008.212335219992,56.81098254000244,53432.041593120004 2025-05-08,22:13:58.000,128,11037373,14365,0,1746742437,13008.124763189997,56.83917905999988,53432.01364464001 2025-05-08,22:13:59.000,128,11037280,14165,0,1746742438,13008.010245919992,56.88852297000267,53432.02761888 2025-05-08,22:14:00.000,128,11037317,14245,0,1746742439,13007.888992339991,56.86737558000459,53431.97172192 2025-05-08,22:14:01.000,128,11037324,14365,0,1746742440,13007.82836554999,56.87442471000395,53431.97172192 2025-05-08,22:14:02.000,128,11037247,14365,0,1746742441,13007.83510186,56.87442471000395,53431.9996704 2025-05-08,22:14:03.000,128,11037317,14125,0,1746742442,13007.74752982999,56.86737558000459,53431.943773440005 2025-05-08,22:14:04.000,128,11037363,14245,0,1746742443,13007.794684,56.83917905999988,53431.91582496001 2025-05-08,22:14:05.000,128,11037268,14165,0,1746742444,13007.77447507,56.88852297000267,53431.90185072 2025-05-08,22:14:06.000,128,11037331,14165,0,1746742445,13007.65322149,56.860326449997956,53431.86691512001 2025-05-08,22:14:07.000,128,11037302,13885,0,1746742446,13007.619539939995,56.78278601999773,53431.894863600006 2025-05-08,22:14:08.000,128,11037244,14045,0,1746742447,13007.55217684,56.78278601999773,53431.824992400005 2025-05-08,22:14:09.000,128,11037325,14245,0,1746742448,13007.51175898,56.677049070000066,53431.85294088 2025-05-08,22:14:10.000,128,11037308,14005,0,1746742449,13007.53196791,56.64885255000263,53431.824992400005 2025-05-08,22:14:11.000,128,11037308,14165,0,1746742450,13007.457868499994,56.59245951000048,53431.84595376001 2025-05-08,22:14:12.000,128,11037340,14245,0,1746742451,13007.48481373999,56.564262990003044,53431.78306968 2025-05-08,22:14:13.000,128,11037314,14085,0,1746742452,13007.47134112,56.57836125000176,53431.90185072 2025-05-08,22:14:14.000,128,11037293,14125,0,1746742453,13007.53196791,56.52196820999961,53431.7900568 2025-05-08,22:14:15.000,128,11037327,14205,0,1746742454,13007.57238577,56.514919080000254,53431.78306968 2025-05-08,22:14:16.000,128,11037251,14085,0,1746742455,13007.579122079995,56.514919080000254,53431.706211360004 2025-05-08,22:14:17.000,128,11037328,14405,0,1746742456,13007.538704219995,56.451476909998746,53431.73415984 2025-05-08,22:14:18.000,128,11037328,14125,0,1746742457,13007.639748869995,56.4726243000041,53431.74114696 2025-05-08,22:14:19.000,128,11037247,14205,0,1746742458,13007.558913149995,56.4726243000041,53431.71319848 2025-05-08,22:14:20.000,128,11037311,13885,0,1746742459,13007.52523159999,56.507869950000895,53431.67127576001 2025-05-08,22:14:21.000,128,11037278,14325,0,1746742460,13007.48481373999,56.507869950000895,53431.72018560001 2025-05-08,22:14:22.000,128,11037310,14205,0,1746742461,13007.53196791,56.514919080000254,53431.64332728 2025-05-08,22:14:23.000,128,11037329,13845,0,1746742462,13007.61280363,56.57836125000176,53431.66428864 2025-05-08,22:14:24.000,128,11037289,13965,0,1746742463,13007.64648517999,56.53606646999833,53431.66428864 2025-05-08,22:14:25.000,128,11037326,14485,0,1746742464,13007.65322149,56.57836125000176,53431.67826288001 2025-05-08,22:14:26.000,128,11037296,14085,0,1746742465,13007.70711196999,56.5713121200024,53431.67826288001 2025-05-08,22:14:27.000,128,11037288,14285,0,1746742466,13007.70711196999,56.57836125000176,53431.657301520005 2025-05-08,22:14:28.000,128,11037334,14365,0,1746742467,13007.700375659995,56.557213860003685,53431.58743032 2025-05-08,22:14:29.000,128,11037309,14085,0,1746742468,13007.65322149,56.500820820001536,53431.69922424001 2025-05-08,22:14:30.000,128,11037311,14045,0,1746742469,13007.639748869995,56.49377169000218,53431.68525 2025-05-08,22:14:31.000,128,11037305,13965,0,1746742470,13007.64648517999,56.44442777999939,53431.71319848 2025-05-08,22:14:32.000,128,11037334,13885,0,1746742471,13007.67343042,56.37393647999852,53431.74114696 2025-05-08,22:14:33.000,128,11037302,13805,0,1746742472,13007.73405721,56.275248660000216,53431.78306968 2025-05-08,22:14:34.000,128,11037287,13765,0,1746742473,13007.80815661999,56.25410127000214,53431.79704392001 2025-05-08,22:14:35.000,128,11037345,14165,0,1746742474,13007.821629239996,56.148364320004475,53431.78306968 2025-05-08,22:14:36.000,128,11037352,14165,0,1746742475,13007.81489293,56.106069540001045,53431.81101816 2025-05-08,22:14:37.000,128,11037293,13925,0,1746742476,13007.89572865,56.091971280002326,53431.81800528001 2025-05-08,22:14:38.000,128,11037345,14125,0,1746742477,13007.922673889996,56.07082389000425,53431.81800528001 2025-05-08,22:14:39.000,128,11037342,14045,0,1746742478,13007.990036989991,56.049676499998895,53431.88787648001 2025-05-08,22:14:40.000,128,11037335,14005,0,1746742479,13008.010245919992,56.07082389000425,53431.859928 2025-05-08,22:14:41.000,128,11037348,14085,0,1746742480,13008.057400090001,56.091971280002326,53431.88787648001 2025-05-08,22:14:42.000,128,11037265,14085,0,1746742481,13008.084345329997,56.148364320004475,53431.84595376001 2025-05-08,22:14:43.000,128,11037308,13885,0,1746742482,13008.070872709992,56.21885561999807,53431.95076056 2025-05-08,22:14:44.000,128,11037356,14045,0,1746742483,13008.084345329997,56.19770822999999,53431.90185072 2025-05-08,22:14:45.000,128,11037293,13805,0,1746742484,13008.057400090001,56.24705214000278,53431.93678632001 2025-05-08,22:14:46.000,128,11037297,14125,0,1746742485,13008.023718539996,56.21885561999807,53431.88787648001 2025-05-08,22:14:47.000,128,11037374,14245,0,1746742486,13008.003509609996,56.324592570003006,53431.91582496001 2025-05-08,22:14:48.000,128,11037315,14245,0,1746742487,13007.983300679996,56.35278909000044,53431.90185072 2025-05-08,22:14:49.000,128,11037321,13805,0,1746742488,13007.969828059991,56.42328039000131,53431.95076056 2025-05-08,22:14:50.000,128,11037299,14325,0,1746742489,13007.942882819996,56.451476909998746,53431.943773440005 2025-05-08,22:14:51.000,128,11037344,14445,0,1746742490,13007.942882819996,56.53606646999833,53431.91582496001 2025-05-08,22:14:52.000,128,11037290,14285,0,1746742491,13007.956355440001,56.550164730004326,53431.97172192 2025-05-08,22:14:53.000,128,11037340,14325,0,1746742492,13007.976564370001,56.52196820999961,53431.96473480001 2025-05-08,22:14:54.000,128,11037230,14165,0,1746742493,13008.016982230001,56.557213860003685,53431.992683280005 2025-05-08,22:14:55.000,128,11037334,14085,0,1746742494,13008.084345329997,56.49377169000218,53432.02063176 2025-05-08,22:14:56.000,128,11037280,14005,0,1746742495,13008.050663779992,56.46557517000474,53432.08351584001 2025-05-08,22:14:57.000,128,11037340,13925,0,1746742496,13008.084345329997,56.458526039998105,53432.160374160005 2025-05-08,22:14:58.000,128,11037329,13925,0,1746742497,13008.124763189997,56.38098560999788,53432.1394128 2025-05-08,22:14:59.000,128,11037296,13965,0,1746742498,13008.077609020002,56.36688734999916,53432.21627112 2025-05-08,22:15:00.000,128,11037287,14165,0,1746742499,13008.165181049997,56.331641700002365,53432.21627112 2025-05-08,22:15:01.000,128,11037266,14205,0,1746742500,13008.165181049997,56.282297789999575,53432.279155200005 2025-05-08,22:15:02.000,128,11037384,14205,0,1746742501,13008.185389979997,56.162462580003194,53432.3140908 2025-05-08,22:15:03.000,128,11037287,14205,0,1746742502,13008.225807839997,56.14131518999784,53432.30011656001 2025-05-08,22:15:04.000,128,11037331,13885,0,1746742503,13008.252753079993,56.14131518999784,53432.32107792001 2025-05-08,22:15:05.000,128,11037318,14045,0,1746742504,13008.279698320002,56.106069540001045,53432.29312944 2025-05-08,22:15:06.000,128,11037299,14205,0,1746742505,13008.353797729993,56.049676499998895,53432.30011656001 2025-05-08,22:15:07.000,128,11037322,13965,0,1746742506,13008.380742969988,56.042627369999536,53432.328065040005 2025-05-08,22:15:08.000,128,11037322,13925,0,1746742507,13008.461578689989,56.02147998000146,53432.33505216 2025-05-08,22:15:09.000,128,11037330,14045,0,1746742508,13008.542414409989,56.08492215000297,53432.34902640001 2025-05-08,22:15:10.000,128,11037306,13725,0,1746742509,13008.62325012999,56.12721692999912,53432.41191048 2025-05-08,22:15:11.000,128,11037346,14125,0,1746742510,13008.670404299999,56.12016779999976,53432.42588472 2025-05-08,22:15:12.000,128,11037278,13805,0,1746742511,13008.76471263999,56.19770822999999,53432.46780744001 2025-05-08,22:15:13.000,128,11037390,14125,0,1746742512,13008.879229909995,56.2611504000015,53432.50274304 2025-05-08,22:15:14.000,128,11037316,13885,0,1746742513,13008.960065629995,56.31049431000429,53432.51671728001 2025-05-08,22:15:15.000,128,11037348,13805,0,1746742514,13009.00721979999,56.36688734999916,53432.495755920005 2025-05-08,22:15:16.000,128,11037384,14005,0,1746742515,13009.0745829,56.39508387000387,53432.5237044 2025-05-08,22:15:17.000,128,11037332,13885,0,1746742516,13009.162154929996,56.4726243000041,53432.60056272 2025-05-08,22:15:18.000,128,11037331,13805,0,1746742517,13009.236254340001,56.52196820999961,53432.5935756 2025-05-08,22:15:19.000,128,11037329,14205,0,1746742518,13009.323826369997,56.557213860003685,53432.64248544 2025-05-08,22:15:20.000,128,11037318,13605,0,1746742519,13009.377716850002,56.557213860003685,53432.64248544 2025-05-08,22:15:21.000,128,11037348,14085,0,1746742520,13009.424871019997,56.54311559999769,53432.63549832001 2025-05-08,22:15:22.000,128,11037280,14085,0,1746742521,13009.505706739998,56.57836125000176,53432.70536952001 2025-05-08,22:15:23.000,128,11037316,13925,0,1746742522,13009.539388290003,56.52901733999897,53432.71934376 2025-05-08,22:15:24.000,128,11037314,13845,0,1746742523,13009.472025189993,56.500820820001536,53432.74729224 2025-05-08,22:15:25.000,128,11037335,14325,0,1746742524,13009.424871019997,56.48672256000282,53432.845111919996 2025-05-08,22:15:26.000,128,11037330,14205,0,1746742525,13009.391189469992,56.41623126000195,53432.85209904001 2025-05-08,22:15:27.000,128,11037319,13965,0,1746742526,13009.384453159997,56.338690830001724,53432.8381248 2025-05-08,22:15:28.000,128,11037362,14085,0,1746742527,13009.384453159997,56.31049431000429,53432.92895736 2025-05-08,22:15:29.000,128,11037341,14125,0,1746742528,13009.418134710002,56.20475735999935,53432.92197024001 2025-05-08,22:15:30.000,128,11037399,14005,0,1746742529,13009.492234119993,56.18360997000127,53432.93594448 2025-05-08,22:15:31.000,128,11037387,14045,0,1746742530,13009.418134710002,56.13426605999848,53432.92895736 2025-05-08,22:15:32.000,128,11037326,14085,0,1746742531,13009.357507920002,56.12016779999976,53432.99184144001 2025-05-08,22:15:33.000,128,11037269,13885,0,1746742532,13009.364244229997,56.091971280002326,53432.97088008001 2025-05-08,22:15:34.000,128,11037383,14365,0,1746742533,13009.350771609992,56.13426605999848,53432.92895736 2025-05-08,22:15:35.000,128,11037343,13925,0,1746742534,13009.330562679992,56.08492215000297,53432.94293160001 2025-05-08,22:15:36.000,128,11037321,14005,0,1746742535,13009.330562679992,56.106069540001045,53432.95690584 2025-05-08,22:15:37.000,128,11037335,13885,0,1746742536,13009.350771609992,56.13426605999848,53432.93594448 2025-05-08,22:15:38.000,128,11037343,14285,0,1746742537,13009.364244229997,56.13426605999848,53432.92197024001 2025-05-08,22:15:39.000,128,11037325,14165,0,1746742538,13009.418134710002,56.19065910000063,53432.91498312 2025-05-08,22:15:40.000,128,11037359,14045,0,1746742539,13009.445079949997,56.19065910000063,53432.949918720005 2025-05-08,22:15:41.000,128,11037285,14285,0,1746742540,13009.532651979993,56.2611504000015,53432.998828560005 2025-05-08,22:15:42.000,128,11037351,14205,0,1746742541,13009.620224009988,56.289346919998934,53432.92197024001 2025-05-08,22:15:43.000,128,11037362,14085,0,1746742542,13009.754950209994,56.38098560999788,53432.96389296 2025-05-08,22:15:44.000,128,11037318,14045,0,1746742543,13009.90314902999,56.49377169000218,53432.96389296 2025-05-08,22:15:45.000,128,11037345,14245,0,1746742544,13010.00419367999,56.557213860003685,53433.00581568 2025-05-08,22:15:46.000,128,11037294,14125,0,1746742545,13010.14565618999,56.64885255000263,53432.98485432 2025-05-08,22:15:47.000,128,11037354,14045,0,1746742546,13010.25343715,56.7193438500035,53432.93594448 2025-05-08,22:15:48.000,128,11037343,13885,0,1746742547,13010.280382389996,56.88147384000331,53433.012802799996 2025-05-08,22:15:49.000,128,11037346,13845,0,1746742548,13010.260173459996,56.99425992000033,53433.03376416 2025-05-08,22:15:50.000,128,11037326,14045,0,1746742549,13010.23322822,57.11409513000399,53433.047738400004 2025-05-08,22:15:51.000,128,11037284,14045,0,1746742550,13010.20628297999,57.20573382000293,53433.068699760006 2025-05-08,22:15:52.000,128,11037316,13885,0,1746742551,13010.22649190999,57.2762251200038,53433.117609600005 2025-05-08,22:15:53.000,128,11037342,14205,0,1746742552,13010.239964529996,57.381962070001464,53433.117609600005 2025-05-08,22:15:54.000,128,11037318,14285,0,1746742553,13010.280382389996,57.424256850004895,53433.09664824 2025-05-08,22:15:55.000,128,11037324,13885,0,1746742554,13010.287118699991,57.424256850004895,53433.1525452 2025-05-08,22:15:56.000,128,11037321,14085,0,1746742555,13010.347745489991,57.47360076000041,53433.20844216001 2025-05-08,22:15:57.000,128,11037316,14205,0,1746742556,13010.341009179996,57.501797279997845,53433.15953232001 2025-05-08,22:15:58.000,128,11037333,14085,0,1746742557,13010.374690730001,57.47360076000041,53433.215429280004 2025-05-08,22:15:59.000,128,11037363,13725,0,1746742558,13010.341009179996,57.43835511000361,53433.22940352001 2025-05-08,22:16:00.000,128,11037327,13965,0,1746742559,13010.374690730001,57.40310945999954,53433.27132624 2025-05-08,22:16:01.000,128,11037376,14125,0,1746742560,13010.394899660001,57.29737251000188,53433.25036488 2025-05-08,22:16:02.000,128,11037335,13925,0,1746742561,13010.388163349991,57.29032338000252,53433.30626184001 2025-05-08,22:16:03.000,128,11037327,14085,0,1746742562,13010.388163349991,57.21983208000165,53433.2922876 2025-05-08,22:16:04.000,128,11037363,13845,0,1746742563,13010.401635969996,57.135242520002066,53433.36914592 2025-05-08,22:16:05.000,128,11037293,13925,0,1746742564,13010.428581209992,57.11409513000399,53433.32722320001 2025-05-08,22:16:06.000,128,11037357,13925,0,1746742565,13010.489207999992,57.07180035000056,53433.39010728 2025-05-08,22:16:07.000,128,11037332,13845,0,1746742566,13010.556571100002,57.10704600000463,53433.45997848 2025-05-08,22:16:08.000,128,11037355,14085,0,1746742567,13010.623934199997,57.135242520002066,53433.43203 2025-05-08,22:16:09.000,128,11037392,13965,0,1746742568,13010.711506229993,57.17048816999886,53433.45997848 2025-05-08,22:16:10.000,128,11037378,13925,0,1746742569,13010.832759809993,57.2762251200038,53433.452991360005 2025-05-08,22:16:11.000,128,11037303,13925,0,1746742570,13010.873177669993,57.381962070001464,53433.48093984 2025-05-08,22:16:12.000,128,11037351,14005,0,1746742571,13010.980958629989,57.5229446700032,53433.52984968 2025-05-08,22:16:13.000,128,11037374,13925,0,1746742572,13011.08200327999,57.68507466000301,53433.550811040004 2025-05-08,22:16:14.000,128,11037362,14045,0,1746742573,13011.18978424,57.81900812999811,53433.56478528001 2025-05-08,22:16:15.000,128,11037365,13965,0,1746742574,13011.35145568,57.93884334000177,53433.61369512001 2025-05-08,22:16:16.000,128,11037386,13805,0,1746742575,13011.4322914,58.04458028999943,53433.63465648 2025-05-08,22:16:17.000,128,11037329,13925,0,1746742576,13011.573753910001,58.178513760001806,53433.63465648 2025-05-08,22:16:18.000,128,11037341,14045,0,1746742577,13011.668062249992,58.25605419000203,53433.73247616001 2025-05-08,22:16:19.000,128,11037345,13565,0,1746742578,13011.681534869997,58.3265454900029,53433.72548904 2025-05-08,22:16:20.000,128,11037391,14045,0,1746742579,13011.708480109992,58.30539810000482,53433.79536024 2025-05-08,22:16:21.000,128,11037389,13965,0,1746742580,13011.782579519997,58.34064375000162,53433.80234736 2025-05-08,22:16:22.000,128,11037329,14125,0,1746742581,13011.775843210002,58.34769288000098,53433.77439888 2025-05-08,22:16:23.000,128,11037349,13965,0,1746742582,13011.755634280002,58.29129983999883,53433.82330872 2025-05-08,22:16:24.000,128,11037380,13965,0,1746742583,13011.661325939996,58.25605419000203,53433.82330872 2025-05-08,22:16:25.000,128,11037320,13925,0,1746742584,13011.48618187999,58.192612020000524,53433.90016704001 2025-05-08,22:16:26.000,128,11037340,13925,0,1746742585,13011.36492829999,58.17146463000245,53433.886192800004 2025-05-08,22:16:27.000,128,11037337,13885,0,1746742586,13011.20325685999,58.15736637000373,53433.956064000005 2025-05-08,22:16:28.000,128,11037359,13845,0,1746742587,13011.055058039994,58.143268109997734,53433.9909996 2025-05-08,22:16:29.000,128,11037354,14165,0,1746742588,13010.940540769989,58.12212071999966,53434.02593520001 2025-05-08,22:16:30.000,128,11037397,13885,0,1746742589,13010.772133019993,58.12212071999966,53434.01196096 2025-05-08,22:16:31.000,128,11037302,13885,0,1746742590,13010.644143129997,58.129169849999016,53434.053883680004 2025-05-08,22:16:32.000,128,11037355,13925,0,1746742591,13010.590252649992,58.17146463000245,53434.03292232 2025-05-08,22:16:33.000,128,11037370,14085,0,1746742592,13010.495944310002,58.19966114999988,53434.03292232 2025-05-08,22:16:34.000,128,11037321,14045,0,1746742593,13010.482471689997,58.22080853999796,53433.98401248 2025-05-08,22:16:35.000,128,11037330,13965,0,1746742594,13010.462262759997,58.227857670004596,53434.03292232 2025-05-08,22:16:36.000,128,11037357,13725,0,1746742595,13010.448790139992,58.29129983999883,53434.04689656001 2025-05-08,22:16:37.000,128,11037413,13845,0,1746742596,13010.516153240002,58.29834896999819,53434.018948079996 2025-05-08,22:16:38.000,128,11037402,14125,0,1746742597,13010.529625859992,58.31949636000354,53433.97702536001 2025-05-08,22:16:39.000,128,11037359,13845,0,1746742598,13010.610461579992,58.34064375000162,53433.94907688001 2025-05-08,22:16:40.000,128,11037281,14165,0,1746742599,13010.664352059997,58.3265454900029,53433.84427008 2025-05-08,22:16:41.000,128,11037356,13925,0,1746742600,13010.724978849998,58.29129983999883,53433.93510264 2025-05-08,22:16:42.000,128,11037335,13885,0,1746742601,13010.704769919997,58.26310332000139,53433.94208976 2025-05-08,22:16:43.000,128,11037368,14165,0,1746742602,13010.630670509992,58.234906800003955,53433.99798672001 2025-05-08,22:16:44.000,128,11037364,13925,0,1746742603,13010.563307409997,58.19966114999988,53433.99798672001 2025-05-08,22:16:45.000,128,11037339,13885,0,1746742604,13010.435317520001,58.16441550000309,53433.97003824 2025-05-08,22:16:46.000,128,11037394,13725,0,1746742605,13010.320800249996,58.1150715900003,53433.94907688001 2025-05-08,22:16:47.000,128,11037353,13805,0,1746742606,13010.159128809995,58.1150715900003,53433.94208976 2025-05-08,22:16:48.000,128,11037366,13965,0,1746742607,13009.96377581999,58.08687507000286,53433.94907688001 2025-05-08,22:16:49.000,128,11037347,13885,0,1746742608,13009.788631759999,58.05867854999815,53433.93510264 2025-05-08,22:16:50.000,128,11037380,13925,0,1746742609,13009.552860909993,58.0798259400035,53433.9211284 2025-05-08,22:16:51.000,128,11037365,14005,0,1746742610,13009.337298990002,58.05867854999815,53433.87221856 2025-05-08,22:16:52.000,128,11037344,14005,0,1746742611,13009.135209690001,58.002285510003276,53433.89317992 2025-05-08,22:16:53.000,128,11037323,13525,0,1746742612,13009.02742872999,57.98113811999792,53433.87920568001 2025-05-08,22:16:54.000,128,11037351,14005,0,1746742613,13008.84554835999,57.967039859999204,53433.83029584001 2025-05-08,22:16:55.000,128,11037351,14125,0,1746742614,13008.75124002,57.94589247000113,53433.79536024 2025-05-08,22:16:56.000,128,11037312,13845,0,1746742615,13008.64345905999,57.94589247000113,53433.79536024 2025-05-08,22:16:57.000,128,11037430,13685,0,1746742616,13008.62325012999,57.93179421000241,53433.75343752 2025-05-08,22:16:58.000,128,11037407,13885,0,1746742617,13008.656931679994,57.93179421000241,53433.63465648 2025-05-08,22:16:59.000,128,11037358,13885,0,1746742618,13008.670404299999,57.93179421000241,53433.6765792 2025-05-08,22:17:00.000,128,11037372,13925,0,1746742619,13008.717558469994,57.88949942999898,53433.65561784 2025-05-08,22:17:01.000,128,11037356,14205,0,1746742620,13008.71082216,57.85425378000218,53433.61369512001 2025-05-08,22:17:02.000,128,11037362,13885,0,1746742621,13008.72429477999,57.8683520400009,53433.59273376001 2025-05-08,22:17:03.000,128,11037438,13925,0,1746742622,13008.72429477999,57.93884334000177,53433.59273376001 2025-05-08,22:17:04.000,128,11037373,13725,0,1746742623,13008.616513819994,57.92474508000305,53433.54382392001 2025-05-08,22:17:05.000,128,11037354,13925,0,1746742624,13008.522205479989,57.91064682000433,53433.49491408001 2025-05-08,22:17:06.000,128,11037295,13925,0,1746742625,13008.374006659993,57.91769595000369,53433.48792696 2025-05-08,22:17:07.000,128,11037383,13885,0,1746742626,13008.266225699997,57.89654855999834,53433.4669656 2025-05-08,22:17:08.000,128,11037384,13925,0,1746742627,13008.091081639992,57.903597689997696,53433.41805576 2025-05-08,22:17:09.000,128,11037367,14285,0,1746742628,13007.922673889996,57.85425378000218,53433.39709440001 2025-05-08,22:17:10.000,128,11037356,13965,0,1746742629,13007.81489293,57.826057260004745,53433.36914592 2025-05-08,22:17:11.000,128,11037386,13805,0,1746742630,13007.619539939995,57.81900812999811,53433.285300480005 2025-05-08,22:17:12.000,128,11037366,13805,0,1746742631,13007.42418694999,57.81900812999811,53433.30626184001 2025-05-08,22:17:13.000,128,11037435,13965,0,1746742632,13007.269251819998,57.81195899999875,53433.19446792 2025-05-08,22:17:14.000,128,11037385,14005,0,1746742633,13007.134525619993,57.79786074000003,53433.20145504 2025-05-08,22:17:15.000,128,11037369,13845,0,1746742634,13007.026744659997,57.783762480001315,53433.19446792 2025-05-08,22:17:16.000,128,11037365,14165,0,1746742635,13006.878545840002,57.741467699997884,53433.15953232001 2025-05-08,22:17:17.000,128,11037399,13925,0,1746742636,13006.750555949991,57.76261509000324,53433.11062248001 2025-05-08,22:17:18.000,128,11037358,13725,0,1746742637,13006.642774989996,57.769664220002596,53433.047738400004 2025-05-08,22:17:19.000,128,11037368,14005,0,1746742638,13006.53499403,57.727369439999165,53433.04075128001 2025-05-08,22:17:20.000,128,11037398,13925,0,1746742639,13006.380058899995,57.68507466000301,53433.03376416 2025-05-08,22:17:21.000,128,11037353,13965,0,1746742640,13006.339641039995,57.71327118000045,53432.99184144001 2025-05-08,22:17:22.000,128,11037382,13805,0,1746742641,13006.279014249994,57.63573075000022,53432.92197024001 2025-05-08,22:17:23.000,128,11037381,13925,0,1746742642,13006.20491483999,57.607534230002784,53432.85908616 2025-05-08,22:17:24.000,128,11037349,13605,0,1746742643,13006.090397569998,57.600485100003425,53432.733318000006 2025-05-08,22:17:25.000,128,11037382,13965,0,1746742644,13005.982616609988,57.64982900999894,53432.78921496 2025-05-08,22:17:26.000,128,11037392,14085,0,1746742645,13005.895044579993,57.6216324900015,53432.71934376 2025-05-08,22:17:27.000,128,11037342,13845,0,1746742646,13005.820945170002,57.57933770999807,53432.69139528 2025-05-08,22:17:28.000,128,11037363,13805,0,1746742647,13005.726636829997,57.600485100003425,53432.68440816001 2025-05-08,22:17:29.000,128,11037394,14125,0,1746742648,13005.652537419992,57.6216324900015,53432.64248544 2025-05-08,22:17:30.000,128,11037431,14045,0,1746742649,13005.605383249997,57.63573075000022,53432.6285112 2025-05-08,22:17:31.000,128,11037342,14005,0,1746742650,13005.544756459996,57.64277987999958,53432.57960136 2025-05-08,22:17:32.000,128,11037392,13845,0,1746742651,13005.450448119991,57.64982900999894,53432.55165288 2025-05-08,22:17:33.000,128,11037402,13845,0,1746742652,13005.41676657,57.720320309999806,53432.495755920005 2025-05-08,22:17:34.000,128,11037406,13845,0,1746742653,13005.37634871,57.734418569998525,53432.53767864001 2025-05-08,22:17:35.000,128,11037407,13805,0,1746742654,13005.36961239999,57.75556596000388,53432.4538332 2025-05-08,22:17:36.000,128,11037392,14245,0,1746742655,13005.35613978,57.75556596000388,53432.47479456 2025-05-08,22:17:37.000,128,11037374,13845,0,1746742656,13005.36961239999,57.734418569998525,53432.48178168 2025-05-08,22:17:38.000,128,11037487,13565,0,1746742657,13005.30898560999,57.70622205000109,53432.495755920005 2025-05-08,22:17:39.000,128,11037381,13885,0,1746742658,13005.32919453999,57.67097640000429,53432.53767864001 2025-05-08,22:17:40.000,128,11037332,13765,0,1746742659,13005.34940346999,57.58638684000471,53432.48178168 2025-05-08,22:17:41.000,128,11037355,13885,0,1746742660,13005.4369755,57.57933770999807,53432.46082032 2025-05-08,22:17:42.000,128,11037341,13885,0,1746742661,13005.383085019996,57.501797279997845,53432.47479456 2025-05-08,22:17:43.000,128,11037371,14005,0,1746742662,13005.450448119991,57.43835511000361,53432.48876880001 2025-05-08,22:17:44.000,128,11037352,14165,0,1746742663,13005.463920739996,57.318519899999956,53432.4538332 2025-05-08,22:17:45.000,128,11037376,13885,0,1746742664,13005.47739336,57.20573382000293,53432.50274304 2025-05-08,22:17:46.000,128,11037425,14045,0,1746742665,13005.490865979991,57.07180035000056,53432.48876880001 2025-05-08,22:17:47.000,128,11037366,13765,0,1746742666,13005.524547529996,56.99425992000033,53432.544665760004 2025-05-08,22:17:48.000,128,11037356,14005,0,1746742667,13005.558229080001,56.88852297000267,53432.46082032 2025-05-08,22:17:49.000,128,11037336,14165,0,1746742668,13005.625592179997,56.83212993000052,53432.48876880001 2025-05-08,22:17:50.000,128,11037352,14245,0,1746742669,13005.632328489992,56.75458950000029,53432.48876880001 2025-05-08,22:17:51.000,128,11037380,14165,0,1746742670,13005.692955279992,56.71229472000414,53432.48876880001 2025-05-08,22:17:52.000,128,11037400,14005,0,1746742671,13005.605383249997,56.62770516000455,53432.446846080005 2025-05-08,22:17:53.000,128,11037432,14285,0,1746742672,13005.618855870001,56.54311559999769,53432.495755920005 2025-05-08,22:17:54.000,128,11037371,13885,0,1746742673,13005.625592179997,56.507869950000895,53432.50274304 2025-05-08,22:17:55.000,128,11037358,14005,0,1746742674,13005.632328489992,56.4726243000041,53432.50274304 2025-05-08,22:17:56.000,128,11037344,13965,0,1746742675,13005.585174319996,56.458526039998105,53432.544665760004 2025-05-08,22:17:57.000,128,11037339,13805,0,1746742676,13005.719900520002,56.48672256000282,53432.5237044 2025-05-08,22:17:58.000,128,11037366,14245,0,1746742677,13005.773790999992,56.40918213000259,53432.55165288 2025-05-08,22:17:59.000,128,11037416,14285,0,1746742678,13005.760318380002,56.42328039000131,53432.55864000001 2025-05-08,22:18:00.000,128,11037366,13685,0,1746742679,13005.780527310002,56.41623126000195,53432.57261424 2025-05-08,22:18:01.000,128,11037357,14005,0,1746742680,13005.793999929992,56.388034740004514,53432.55165288 2025-05-08,22:18:02.000,128,11037372,14085,0,1746742681,13005.814208859993,56.39508387000387,53432.57960136 2025-05-08,22:18:03.000,128,11037336,13925,0,1746742682,13005.861363030002,56.3598382199998,53432.64947256 2025-05-08,22:18:04.000,128,11037387,14325,0,1746742683,13005.895044579993,56.25410127000214,53432.60056272 2025-05-08,22:18:05.000,128,11037333,13805,0,1746742684,13005.921989820003,56.2611504000015,53432.64248544 2025-05-08,22:18:06.000,128,11037368,13925,0,1746742685,13005.908517199998,56.24705214000278,53432.67043392 2025-05-08,22:18:07.000,128,11037374,14085,0,1746742686,13005.861363030002,56.18360997000127,53432.663446800005 2025-05-08,22:18:08.000,128,11037372,13925,0,1746742687,13005.841154100002,56.12721692999912,53432.65645968001 2025-05-08,22:18:09.000,128,11037359,13685,0,1746742688,13005.787263619997,56.07082389000425,53432.64947256 2025-05-08,22:18:10.000,128,11037320,14085,0,1746742689,13005.699691590002,55.98623433000466,53432.62152408 2025-05-08,22:18:11.000,128,11037291,14125,0,1746742690,13005.585174319996,55.915743030003796,53432.64947256 2025-05-08,22:18:12.000,128,11037389,13925,0,1746742691,13005.45718443,55.83820260000357,53432.614536960005 2025-05-08,22:18:13.000,128,11037341,14205,0,1746742692,13005.362876089996,55.76066217000334,53432.64947256 2025-05-08,22:18:14.000,128,11037338,14125,0,1746742693,13005.282040369995,55.704269130001194,53432.64947256 2025-05-08,22:18:15.000,128,11037336,13805,0,1746742694,13005.201204649995,55.683121740003116,53432.67043392 2025-05-08,22:18:16.000,128,11037302,14045,0,1746742695,13005.10689630999,55.62672870000097,53432.614536960005 2025-05-08,22:18:17.000,128,11037346,13925,0,1746742696,13005.06647844999,55.640826959999686,53432.6285112 2025-05-08,22:18:18.000,128,11037292,14045,0,1746742697,13005.09342369,55.58443392000481,53432.57960136 2025-05-08,22:18:19.000,128,11037303,14205,0,1746742698,13005.09342369,55.62672870000097,53432.495755920005 2025-05-08,22:18:20.000,128,11037303,13925,0,1746742699,13005.09342369,55.67607261000376,53432.64248544 2025-05-08,22:18:21.000,128,11037390,14045,0,1746742700,13005.14731416999,55.683121740003116,53432.328065040005 2025-05-08,22:18:22.000,128,11037335,14405,0,1746742701,13005.221413579995,55.63377783000033,53432.32107792001 2025-05-08,22:18:23.000,128,11037307,14045,0,1746742702,13005.24835881999,55.690170870002476,53432.342039279996 2025-05-08,22:18:24.000,128,11037311,14045,0,1746742703,13005.29551299,55.72541651999927,53432.36998776001 2025-05-08,22:18:25.000,128,11037356,14165,0,1746742704,13005.35613978,55.78180956000142,53432.397936240006 2025-05-08,22:18:26.000,128,11037335,14165,0,1746742705,13005.443711809996,55.76066217000334,53432.35601352 2025-05-08,22:18:27.000,128,11037320,14045,0,1746742706,13005.551492769991,55.746563910004625,53432.36300064 2025-05-08,22:18:28.000,128,11037334,14285,0,1746742707,13005.591910629992,55.7677113000027,53432.342039279996 2025-05-08,22:18:29.000,128,11037334,14245,0,1746742708,13005.686218969997,55.78885869000078,53432.342039279996 2025-05-08,22:18:30.000,128,11037324,13965,0,1746742709,13005.740109450002,55.79590782000014,53432.36998776001 2025-05-08,22:18:31.000,128,11037330,14125,0,1746742710,13005.706427899997,55.83115347000421,53432.32107792001 2025-05-08,22:18:32.000,128,11037316,14205,0,1746742711,13005.645801109997,55.83115347000421,53432.36300064 2025-05-08,22:18:33.000,128,11037303,14285,0,1746742712,13005.571701699992,55.88754650999908,53432.34902640001 2025-05-08,22:18:34.000,128,11037312,14285,0,1746742713,13005.470657049991,55.89459563999844,53432.376974880004 2025-05-08,22:18:35.000,128,11037333,14245,0,1746742714,13005.38982132999,55.922792160003155,53432.383962 2025-05-08,22:18:36.000,128,11037335,14045,0,1746742715,13005.30898560999,55.93689042000187,53432.35601352 2025-05-08,22:18:37.000,128,11037330,14245,0,1746742716,13005.24835881999,55.98623433000466,53432.36300064 2025-05-08,22:18:38.000,128,11037367,14005,0,1746742717,13005.08668737999,56.00033259000338,53432.376974880004 2025-05-08,22:18:39.000,128,11037319,14205,0,1746742718,13004.958697489994,56.0144308500021,53432.48876880001 2025-05-08,22:18:40.000,128,11037353,14365,0,1746742719,13004.951961179999,55.98623433000466,53432.495755920005 2025-05-08,22:18:41.000,128,11037343,13845,0,1746742720,13004.938488559994,56.00738172000274,53432.43985896001 2025-05-08,22:18:42.000,128,11037359,13885,0,1746742721,13004.918279629994,56.0144308500021,53432.41889760001 2025-05-08,22:18:43.000,128,11037365,14205,0,1746742722,13004.925015939989,55.99328346000402,53432.383962 2025-05-08,22:18:44.000,128,11037356,13845,0,1746742723,13004.972170109999,56.056725629998255,53432.376974880004 2025-05-08,22:18:45.000,128,11037356,13925,0,1746742724,13004.958697489994,56.0144308500021,53432.43287184 2025-05-08,22:18:46.000,128,11037303,13725,0,1746742725,13004.972170109999,56.03557824000018,53432.41191048 2025-05-08,22:18:47.000,128,11037283,13805,0,1746742726,13004.945224869989,56.00033259000338,53432.41889760001 2025-05-08,22:18:48.000,128,11037344,13805,0,1746742727,13004.978906419994,56.02852911000082,53432.41889760001 2025-05-08,22:18:49.000,128,11037360,14125,0,1746742728,13005.039533209994,56.02147998000146,53432.47479456 2025-05-08,22:18:50.000,128,11037310,13885,0,1746742729,13005.032796899999,56.049676499998895,53432.4538332 2025-05-08,22:18:51.000,128,11037333,14045,0,1746742730,13005.019324279994,56.042627369999536,53432.43287184 2025-05-08,22:18:52.000,128,11037380,13925,0,1746742731,13005.012587969999,56.06377476000489,53432.48178168 2025-05-08,22:18:53.000,128,11037422,14245,0,1746742732,13004.98564272999,56.099020410001685,53432.48178168 2025-05-08,22:18:54.000,128,11037340,14165,0,1746742733,13005.032796899999,56.14131518999784,53432.495755920005 2025-05-08,22:18:55.000,128,11037304,14165,0,1746742734,13004.925015939989,56.14131518999784,53432.50274304 2025-05-08,22:18:56.000,128,11037311,13845,0,1746742735,13004.918279629994,56.20475735999935,53432.5237044 2025-05-08,22:18:57.000,128,11037411,14085,0,1746742736,13004.884598079989,56.26819953000086,53432.55165288 2025-05-08,22:18:58.000,128,11037382,13925,0,1746742737,13004.817234979993,56.26819953000086,53432.565627120006 2025-05-08,22:18:59.000,128,11037343,13805,0,1746742738,13004.729662949998,56.31049431000429,53432.62152408 2025-05-08,22:19:00.000,128,11037290,13805,0,1746742739,13004.621881990002,56.34573996000108,53432.5935756 2025-05-08,22:19:01.000,128,11037340,13925,0,1746742740,13004.588200439997,56.324592570003006,53432.60056272 2025-05-08,22:19:02.000,128,11037339,14005,0,1746742741,13004.621881990002,56.30344517999765,53432.64248544 2025-05-08,22:19:03.000,128,11037334,14085,0,1746742742,13004.615145679993,56.30344517999765,53432.57960136 2025-05-08,22:19:04.000,128,11037322,14085,0,1746742743,13004.594936749992,56.275248660000216,53432.62152408 2025-05-08,22:19:05.000,128,11037368,14165,0,1746742744,13004.615145679993,56.24705214000278,53432.64947256 2025-05-08,22:19:06.000,128,11037316,14005,0,1746742745,13004.561255200002,56.2259047500047,53432.663446800005 2025-05-08,22:19:07.000,128,11037310,14045,0,1746742746,13004.547782579997,56.162462580003194,53432.60056272 2025-05-08,22:19:08.000,128,11037344,14125,0,1746742747,13004.594936749992,56.13426605999848,53432.663446800005 2025-05-08,22:19:09.000,128,11037262,14245,0,1746742748,13004.621881990002,56.14131518999784,53432.63549832001 2025-05-08,22:19:10.000,128,11037371,14085,0,1746742749,13004.655563539993,56.17656084000191,53432.64248544 2025-05-08,22:19:11.000,128,11037347,14245,0,1746742750,13004.642090920002,56.21885561999807,53432.62152408 2025-05-08,22:19:12.000,128,11037314,14005,0,1746742751,13004.648827229998,56.289346919998934,53432.6285112 2025-05-08,22:19:13.000,128,11037348,14005,0,1746742752,13004.594936749992,56.24705214000278,53432.60754984001 2025-05-08,22:19:14.000,128,11037369,14165,0,1746742753,13004.635354609993,56.31049431000429,53432.55864000001 2025-05-08,22:19:15.000,128,11037371,13965,0,1746742754,13004.628618299997,56.282297789999575,53432.63549832001 2025-05-08,22:19:16.000,128,11037394,14325,0,1746742755,13004.689245089998,56.331641700002365,53432.6285112 2025-05-08,22:19:17.000,128,11037349,14125,0,1746742756,13004.736399259993,56.41623126000195,53432.60754984001 2025-05-08,22:19:18.000,128,11037347,14085,0,1746742757,13004.817234979993,56.38098560999788,53432.62152408 2025-05-08,22:19:19.000,128,11037322,14125,0,1746742758,13004.958697489994,56.37393647999852,53432.67043392 2025-05-08,22:19:20.000,128,11037332,14245,0,1746742759,13005.019324279994,56.41623126000195,53432.65645968001 2025-05-08,22:19:21.000,128,11037368,13845,0,1746742760,13005.06647844999,56.40918213000259,53432.663446800005 2025-05-08,22:19:22.000,128,11037335,13925,0,1746742761,13005.12710523999,56.40213300000323,53432.71934376 2025-05-08,22:19:23.000,128,11037325,13845,0,1746742762,13005.19446834,56.38098560999788,53432.733318000006 2025-05-08,22:19:24.000,128,11037314,13965,0,1746742763,13005.221413579995,56.37393647999852,53432.782227840005 2025-05-08,22:19:25.000,128,11037347,13925,0,1746742764,13005.26856774999,56.39508387000387,53432.74729224 2025-05-08,22:19:26.000,128,11037388,14045,0,1746742765,13005.27530406,56.34573996000108,53432.79620208 2025-05-08,22:19:27.000,128,11037366,13845,0,1746742766,13005.282040369995,56.34573996000108,53432.77524072001 2025-05-08,22:19:28.000,128,11037374,13805,0,1746742767,13005.29551299,56.39508387000387,53432.831137680005 2025-05-08,22:19:29.000,128,11037302,14045,0,1746742768,13005.27530406,56.43737865000003,53432.81716344 2025-05-08,22:19:30.000,128,11037410,14245,0,1746742769,13005.302249299995,56.39508387000387,53432.845111919996 2025-05-08,22:19:31.000,128,11037326,13965,0,1746742770,13005.28877667999,56.42328039000131,53432.81716344 2025-05-08,22:19:32.000,128,11037354,14045,0,1746742771,13005.30898560999,56.388034740004514,53432.81716344 2025-05-08,22:19:33.000,128,11037387,13885,0,1746742772,13005.322458229995,56.36688734999916,53432.92895736 2025-05-08,22:19:34.000,128,11037339,13965,0,1746742773,13005.383085019996,56.38098560999788,53432.92197024001 2025-05-08,22:19:35.000,128,11037331,13885,0,1746742774,13005.362876089996,56.40213300000323,53432.901008880006 2025-05-08,22:19:36.000,128,11037338,14085,0,1746742775,13005.39655764,56.388034740004514,53432.96389296 2025-05-08,22:19:37.000,128,11037305,14285,0,1746742776,13005.403293949996,56.39508387000387,53432.949918720005 2025-05-08,22:19:38.000,128,11037358,13645,0,1746742777,13005.38982132999,56.39508387000387,53432.94293160001 2025-05-08,22:19:39.000,128,11037352,14085,0,1746742778,13005.41676657,56.44442777999939,53432.96389296 2025-05-08,22:19:40.000,128,11037331,13965,0,1746742779,13005.430239189991,56.458526039998105,53432.97088008001 2025-05-08,22:19:41.000,128,11037362,13765,0,1746742780,13005.4369755,56.43032952000067,53432.92895736 2025-05-08,22:19:42.000,128,11037330,13965,0,1746742781,13005.551492769991,56.451476909998746,53432.98485432 2025-05-08,22:19:43.000,128,11037379,14245,0,1746742782,13005.618855870001,56.47967343000346,53432.96389296 2025-05-08,22:19:44.000,128,11037360,13965,0,1746742783,13005.666010039997,56.40918213000259,53432.9778672 2025-05-08,22:19:45.000,128,11037365,13965,0,1746742784,13005.746845759997,56.451476909998746,53433.00581568 2025-05-08,22:19:46.000,128,11037375,14005,0,1746742785,13005.814208859993,56.451476909998746,53433.03376416 2025-05-08,22:19:47.000,128,11037311,14245,0,1746742786,13005.955671369993,56.514919080000254,53433.02677704 2025-05-08,22:19:48.000,128,11037377,13925,0,1746742787,13006.090397569998,56.52901733999897,53432.9778672 2025-05-08,22:19:49.000,128,11037286,14205,0,1746742788,13006.25206901,56.52196820999961,53433.00581568 2025-05-08,22:19:50.000,128,11037363,14165,0,1746742789,13006.35311366,56.52901733999897,53433.05472552 2025-05-08,22:19:51.000,128,11037369,14005,0,1746742790,13006.46763092999,56.564262990003044,53433.02677704 2025-05-08,22:19:52.000,128,11037366,14205,0,1746742791,13006.582148199996,56.557213860003685,53433.06171264001 2025-05-08,22:19:53.000,128,11037369,14045,0,1746742792,13006.69666547,56.6065577699992,53433.08966112001 2025-05-08,22:19:54.000,128,11037355,14205,0,1746742793,13006.750555949991,56.64180342000327,53433.117609600005 2025-05-08,22:19:55.000,128,11037349,14125,0,1746742794,13006.710138089991,56.65590168000199,53433.13857096001 2025-05-08,22:19:56.000,128,11037331,13805,0,1746742795,13006.716874400001,56.691147329998785,53433.180493679996 2025-05-08,22:19:57.000,128,11037326,14165,0,1746742796,13006.730347019991,56.71229472000414,53433.2224164 2025-05-08,22:19:58.000,128,11037379,13965,0,1746742797,13006.669720229991,56.733442110002215,53433.2224164 2025-05-08,22:19:59.000,128,11037343,14325,0,1746742798,13006.69666547,56.733442110002215,53433.27831336001 2025-05-08,22:20:00.000,128,11037344,14245,0,1746742799,13006.723610709996,56.733442110002215,53433.334210320005 2025-05-08,22:20:01.000,128,11037372,14125,0,1746742800,13006.60909343999,56.76163862999965,53433.27132624 2025-05-08,22:20:02.000,128,11037409,14165,0,1746742801,13006.53499403,56.76163862999965,53433.26433912 2025-05-08,22:20:03.000,128,11037358,13965,0,1746742802,13006.420476759995,56.8180316700018,53433.2922876 2025-05-08,22:20:04.000,128,11037432,13965,0,1746742803,13006.30595948999,56.83212993000052,53433.34119744 2025-05-08,22:20:05.000,128,11037341,14005,0,1746742804,13006.211651149999,56.88852297000267,53433.35517168001 2025-05-08,22:20:06.000,128,11037342,14165,0,1746742805,13006.043243399989,56.90262123000139,53433.30626184001 2025-05-08,22:20:07.000,128,11037376,14085,0,1746742806,13005.928726129998,56.95196514000418,53433.3621588 2025-05-08,22:20:08.000,128,11037340,13965,0,1746742807,13005.753582069992,56.94491601000482,53433.29927472 2025-05-08,22:20:09.000,128,11037371,14405,0,1746742808,13005.578438010001,57.00130904999969,53433.35517168001 2025-05-08,22:20:10.000,128,11037358,13965,0,1746742809,13005.463920739996,57.04360383000312,53433.32722320001 2025-05-08,22:20:11.000,128,11037395,13925,0,1746742810,13005.322458229995,57.10704600000463,53433.27831336001 2025-05-08,22:20:12.000,128,11037353,14325,0,1746742811,13005.16752309999,57.092947739998635,53433.2922876 2025-05-08,22:20:13.000,128,11037395,13885,0,1746742812,13005.039533209994,57.184586430004856,53433.30626184001 2025-05-08,22:20:14.000,128,11037366,13965,0,1746742813,13004.877861769994,57.20573382000293,53433.31324896 2025-05-08,22:20:15.000,128,11037331,13965,0,1746742814,13004.776817119993,57.28327425000316,53433.24337776 2025-05-08,22:20:16.000,128,11037360,13965,0,1746742815,13004.588200439997,57.30442164000124,53433.25036488 2025-05-08,22:20:17.000,128,11037348,14205,0,1746742816,13004.413056379992,57.35376555000403,53433.22940352001 2025-05-08,22:20:18.000,128,11037361,13805,0,1746742817,13004.271593869991,57.36081468000339,53433.20844216001 2025-05-08,22:20:19.000,128,11037399,14045,0,1746742818,13004.04929563999,57.431305980004254,53433.166519440005 2025-05-08,22:20:20.000,128,11037392,14405,0,1746742819,13003.87415158,57.45950250000169,53433.117609600005 2025-05-08,22:20:21.000,128,11037347,13925,0,1746742820,13003.719216449994,57.45245337000233,53433.09664824 2025-05-08,22:20:22.000,128,11037312,13925,0,1746742821,13003.591226559998,57.48064988999977,53433.00581568 2025-05-08,22:20:23.000,128,11037344,14165,0,1746742822,13003.409346189997,57.48064988999977,53433.04075128001 2025-05-08,22:20:24.000,128,11037329,14165,0,1746742823,13003.301565230002,57.5229446700032,53433.047738400004 2025-05-08,22:20:25.000,128,11037353,14005,0,1746742824,13003.133157479991,57.48769901999913,53433.00581568 2025-05-08,22:20:26.000,128,11037402,14325,0,1746742825,13003.03884914,57.494748149998486,53432.94293160001 2025-05-08,22:20:27.000,128,11037302,14245,0,1746742826,13002.89738663,57.57228857999871,53432.949918720005 2025-05-08,22:20:28.000,128,11037326,14045,0,1746742827,13002.722242569995,57.593435970004066,53432.93594448 2025-05-08,22:20:29.000,128,11037341,14245,0,1746742828,13002.63467054,57.593435970004066,53432.901008880006 2025-05-08,22:20:30.000,128,11037369,13885,0,1746742829,13002.540362199994,57.61458336000214,53432.845111919996 2025-05-08,22:20:31.000,128,11037382,14245,0,1746742830,13002.506680649989,57.64982900999894,53432.79620208 2025-05-08,22:20:32.000,128,11037353,14205,0,1746742831,13002.439317549994,57.727369439999165,53432.76126648 2025-05-08,22:20:33.000,128,11037385,14085,0,1746742832,13002.365218139988,57.727369439999165,53432.733318000006 2025-05-08,22:20:34.000,128,11037354,13845,0,1746742833,13002.311327659998,57.790811610000674,53432.6983824 2025-05-08,22:20:35.000,128,11037343,14045,0,1746742834,13002.217019319993,57.80490986999939,53432.64248544 2025-05-08,22:20:36.000,128,11037373,13845,0,1746742835,13002.068820499997,57.88245029999962,53432.68440816001 2025-05-08,22:20:37.000,128,11037343,13965,0,1746742836,13001.987984779997,57.84720465000282,53432.62152408 2025-05-08,22:20:38.000,128,11037297,14045,0,1746742837,13001.927357989996,57.87540117000026,53432.57960136 2025-05-08,22:20:39.000,128,11037358,14085,0,1746742838,13001.826313339996,57.89654855999834,53432.48178168 2025-05-08,22:20:40.000,128,11037347,13885,0,1746742839,13001.705059759995,57.94589247000113,53432.446846080005 2025-05-08,22:20:41.000,128,11037376,14005,0,1746742840,13001.57033355999,58.009334640002635,53432.446846080005 2025-05-08,22:20:42.000,128,11037367,14285,0,1746742841,13001.442343669994,58.04458028999943,53432.376974880004 2025-05-08,22:20:43.000,128,11037249,14045,0,1746742842,13001.40866211999,58.1150715900003,53432.40492336 2025-05-08,22:20:44.000,128,11037395,14245,0,1746742843,13001.294144849999,58.15031724000437,53432.39094912001 2025-05-08,22:20:45.000,128,11037369,13725,0,1746742844,13001.179627579993,58.185562890001165,53432.28614232 2025-05-08,22:20:46.000,128,11037391,14285,0,1746742845,13001.058373999993,58.20671027999924,53432.28614232 2025-05-08,22:20:47.000,128,11037296,13885,0,1746742846,13000.964065660002,58.34064375000162,53432.28614232 2025-05-08,22:20:48.000,128,11037320,14045,0,1746742847,13000.802394220002,58.404085920003126,53432.19530976 2025-05-08,22:20:49.000,128,11037292,14045,0,1746742848,13000.667668019996,58.48867548000271,53432.09050296 2025-05-08,22:20:50.000,128,11037322,14085,0,1746742849,13000.485787649995,58.58031417000166,53432.11845144 2025-05-08,22:20:51.000,128,11037308,14085,0,1746742850,13000.39821562,58.70719851000467,53432.02761888 2025-05-08,22:20:52.000,128,11037346,14325,0,1746742851,13000.3173799,58.79178807000426,53432.02761888 2025-05-08,22:20:53.000,128,11037310,14125,0,1746742852,13000.223071559994,58.834082850000414,53431.95774768 2025-05-08,22:20:54.000,128,11037340,14085,0,1746742853,13000.135499529999,58.90457415000128,53431.95774768 2025-05-08,22:20:55.000,128,11037310,14205,0,1746742854,13000.041191189994,58.93277066999872,53431.85294088 2025-05-08,22:20:56.000,128,11037352,13885,0,1746742855,12999.967091779989,58.94686893000471,53431.86691512001 2025-05-08,22:20:57.000,128,11037392,14205,0,1746742856,12999.919937609993,59.010311099998944,53431.824992400005 2025-05-08,22:20:58.000,128,11037378,14205,0,1746742857,12999.906464989988,59.03850762000366,53431.727172720006 2025-05-08,22:20:59.000,128,11037254,14045,0,1746742858,12999.879519749993,59.08785152999917,53431.7551212 2025-05-08,22:21:00.000,128,11037316,13885,0,1746742859,12999.832365579998,59.045556750003016,53431.74114696 2025-05-08,22:21:01.000,128,11037377,13965,0,1746742860,12999.805420340002,59.108998920004524,53431.69922424001 2025-05-08,22:21:02.000,128,11037362,14005,0,1746742861,12999.724584620002,59.14424457000132,53431.62935304001 2025-05-08,22:21:03.000,128,11037329,14005,0,1746742862,12999.603331040002,59.1653919599994,53431.58044320001 2025-05-08,22:21:04.000,128,11037371,14125,0,1746742863,12999.535967939992,59.172441089998756,53431.559481840006 2025-05-08,22:21:05.000,128,11037293,14285,0,1746742864,12999.434923289991,59.221785000001546,53431.50358488001 2025-05-08,22:21:06.000,128,11037333,14045,0,1746742865,12999.27325184999,59.278178040003695,53431.46864928 2025-05-08,22:21:07.000,128,11037341,14205,0,1746742866,12999.17220719999,59.2640797799977,53431.46166216001 2025-05-08,22:21:08.000,128,11037317,14005,0,1746742867,12999.05095361999,59.25703064999834,53431.44768792 2025-05-08,22:21:09.000,128,11037344,14125,0,1746742868,12998.97685421,59.2640797799977,53431.39877808 2025-05-08,22:21:10.000,128,11037380,14245,0,1746742869,12998.869073249989,59.25703064999834,53431.370829600004 2025-05-08,22:21:11.000,128,11037301,13965,0,1746742870,12998.768028599989,59.29227630000241,53431.321919760005 2025-05-08,22:21:12.000,128,11037319,14045,0,1746742871,12998.714138119998,59.32752194999921,53431.3009584 2025-05-08,22:21:13.000,128,11037342,13885,0,1746742872,12998.680456569993,59.38391499000136,53431.25204856 2025-05-08,22:21:14.000,128,11037370,13885,0,1746742873,12998.673720259998,59.454406290002225,53431.18217736 2025-05-08,22:21:15.000,128,11037369,14005,0,1746742874,12998.727610739988,59.48965193999902,53431.17519024001 2025-05-08,22:21:16.000,128,11037343,13965,0,1746742875,12998.754555979998,59.48965193999902,53431.17519024001 2025-05-08,22:21:17.000,128,11037352,14045,0,1746742876,12998.808446459989,59.48260280999966,53431.11230616 2025-05-08,22:21:18.000,128,11037320,13965,0,1746742877,12998.835391699999,59.52489759000309,53431.06339632 2025-05-08,22:21:19.000,128,11037321,13885,0,1746742878,12998.835391699999,59.57424149999861,53431.00051224001 2025-05-08,22:21:20.000,128,11037401,13965,0,1746742879,12998.754555979998,59.517848460003734,53430.97256376 2025-05-08,22:21:21.000,128,11037315,14085,0,1746742880,12998.687192879988,59.54604498000117,53431.07737056001 2025-05-08,22:21:22.000,128,11037342,13845,0,1746742881,12998.714138119998,59.510799330004374,53431.0214736 2025-05-08,22:21:23.000,128,11037366,14165,0,1746742882,12998.640038709993,59.4755536800003,53431.00051224001 2025-05-08,22:21:24.000,128,11037255,14245,0,1746742883,12998.525521440002,59.412111509998795,53430.99352512 2025-05-08,22:21:25.000,128,11037325,13485,0,1746742884,12998.485103580002,59.376865860002,53430.97955088001 2025-05-08,22:21:26.000,128,11037365,14045,0,1746742885,12998.370586309997,59.33457107999857,53431.00051224001 2025-05-08,22:21:27.000,128,11037318,13925,0,1746742886,12998.303223210001,59.285227170003054,53430.95858952001 2025-05-08,22:21:28.000,128,11037311,14125,0,1746742887,12998.09439759999,59.271128910004336,53430.937628160005 2025-05-08,22:21:29.000,128,11037323,13845,0,1746742888,12997.905780919995,59.20063761000347,53430.97955088001 2025-05-08,22:21:30.000,128,11037358,14245,0,1746742889,12997.737373169999,59.13719544000196,53430.95858952001 2025-05-08,22:21:31.000,128,11037357,14005,0,1746742890,12997.622855899994,59.12309718000324,53430.90967968001 2025-05-08,22:21:32.000,128,11037330,14045,0,1746742891,12997.481393389993,59.10194978999789,53430.90269256 2025-05-08,22:21:33.000,128,11037312,13965,0,1746742892,12997.360139809993,59.06670414000109,53430.818847120005 2025-05-08,22:21:34.000,128,11037307,13885,0,1746742893,12997.164786820002,59.003261969999585,53430.80487288 2025-05-08,22:21:35.000,128,11037270,14165,0,1746742894,12997.009851689996,58.96096719000343,53430.74897592 2025-05-08,22:21:36.000,128,11037316,13725,0,1746742895,12996.83470762999,58.85523023999849,53430.721027440006 2025-05-08,22:21:37.000,128,11037304,13965,0,1746742896,12996.69324511999,58.777689809998265,53430.69307896001 2025-05-08,22:21:38.000,128,11037272,13925,0,1746742897,12996.53157367999,58.73539503000211,53430.62320776001 2025-05-08,22:21:39.000,128,11037321,13885,0,1746742898,12996.403583789994,58.636707210003806,53430.62320776001 2025-05-08,22:21:40.000,128,11037291,13885,0,1746742899,12996.322748069993,58.5732650400023,53430.58827216 2025-05-08,22:21:41.000,128,11037302,14085,0,1746742900,12996.208230800003,58.55211765000422,53430.50442672001 2025-05-08,22:21:42.000,128,11037288,14045,0,1746742901,12996.140867699993,58.5732650400023,53430.42058128 2025-05-08,22:21:43.000,128,11037295,13845,0,1746742902,12996.012877809997,58.58031417000166,53430.44154264 2025-05-08,22:21:44.000,128,11037364,14285,0,1746742903,12995.945514710002,58.62260894999781,53430.37167144 2025-05-08,22:21:45.000,128,11037325,14405,0,1746742904,12995.871415299996,58.6719528600006,53430.34372296 2025-05-08,22:21:46.000,128,11037319,13965,0,1746742905,12995.810788509996,58.68605111999932,53430.24590328 2025-05-08,22:21:47.000,128,11037303,14285,0,1746742906,12995.70300755,58.72834590000275,53430.23891616001 2025-05-08,22:21:48.000,128,11037265,14165,0,1746742907,12995.649117069996,58.812935460002336,53430.25987752001 2025-05-08,22:21:49.000,128,11037297,14405,0,1746742908,12995.57501765999,58.91867241,53430.2528904 2025-05-08,22:21:50.000,128,11037321,14205,0,1746742909,12995.507654559995,58.95391806000407,53430.14109648001 2025-05-08,22:21:51.000,128,11037297,14245,0,1746742910,12995.406609909995,58.98211458000151,53430.099173760005 2025-05-08,22:21:52.000,128,11037347,14205,0,1746742911,12995.298828949999,58.996212840000226,53430.07122528001 2025-05-08,22:21:53.000,128,11037350,14165,0,1746742912,12995.211256919989,59.003261969999585,53430.01532832 2025-05-08,22:21:54.000,128,11037322,14125,0,1746742913,12995.063058099993,59.059655010001734,53430.02231544001 2025-05-08,22:21:55.000,128,11037290,14005,0,1746742914,12994.874441419997,59.03850762000366,53429.980392720005 2025-05-08,22:21:56.000,128,11037271,14045,0,1746742915,12994.712769979997,59.02440935999766,53429.95943136 2025-05-08,22:21:57.000,128,11037297,14245,0,1746742916,12994.571307469996,59.059655010001734,53429.96641848 2025-05-08,22:21:58.000,128,11037275,14205,0,1746742917,12994.470262819996,59.108998920004524,53429.88956016 2025-05-08,22:21:59.000,128,11037292,13725,0,1746742918,12994.33553661999,59.1301463100026,53429.882573040006 2025-05-08,22:22:00.000,128,11037320,14005,0,1746742919,12994.28164614,59.1653919599994,53429.85462456001 2025-05-08,22:22:01.000,128,11037338,13965,0,1746742920,12994.18060149,59.1301463100026,53429.75680488001 2025-05-08,22:22:02.000,128,11037313,14085,0,1746742921,12994.099765769999,59.15834283000004,53429.75680488001 2025-05-08,22:22:03.000,128,11037347,14125,0,1746742922,12994.045875289994,59.12309718000324,53429.70789504001 2025-05-08,22:22:04.000,128,11037289,13845,0,1746742923,12994.059347909999,59.15834283000004,53429.67994656 2025-05-08,22:22:05.000,128,11037285,14085,0,1746742924,12994.14018363,59.15129370000068,53429.67295944 2025-05-08,22:22:06.000,128,11037348,13965,0,1746742925,12994.247964589995,59.14424457000132,53429.70090792 2025-05-08,22:22:07.000,128,11037338,14085,0,1746742926,12994.31532768999,59.13719544000196,53429.67295944 2025-05-08,22:22:08.000,128,11037285,13845,0,1746742927,12994.39616340999,59.10194978999789,53429.63103672 2025-05-08,22:22:09.000,128,11037315,14005,0,1746742928,12994.43658126999,59.11604805000388,53429.645010960005 2025-05-08,22:22:10.000,128,11037328,14045,0,1746742929,12994.470262819996,59.07375327000045,53429.6240496 2025-05-08,22:22:11.000,128,11037318,14325,0,1746742930,12994.44331758,59.07375327000045,53429.65199808 2025-05-08,22:22:12.000,128,11037317,14285,0,1746742931,12994.42310865,59.045556750003016,53429.645010960005 2025-05-08,22:22:13.000,128,11037328,14045,0,1746742932,12994.369218169995,59.07375327000045,53429.645010960005 2025-05-08,22:22:14.000,128,11037349,14165,0,1746742933,12994.25470089999,59.02440935999766,53429.61007536 2025-05-08,22:22:15.000,128,11037326,14125,0,1746742934,12994.146919939994,59.06670414000109,53429.645010960005 2025-05-08,22:22:16.000,128,11037346,13885,0,1746742935,12994.012193739989,59.06670414000109,53429.58911400001 2025-05-08,22:22:17.000,128,11037346,13965,0,1746742936,12993.816840749998,59.059655010001734,53429.57513976 2025-05-08,22:22:18.000,128,11037328,13885,0,1746742937,12993.574333589997,59.0314584900043,53429.56116552 2025-05-08,22:22:19.000,128,11037339,14165,0,1746742938,12993.372244289996,59.0173602299983,53429.53321704 2025-05-08,22:22:20.000,128,11037343,13845,0,1746742939,12993.230781779996,59.02440935999766,53429.4843072 2025-05-08,22:22:21.000,128,11037320,14245,0,1746742940,12993.129737129995,59.03850762000366,53429.51225568 2025-05-08,22:22:22.000,128,11037385,14005,0,1746742941,12992.968065689995,59.045556750003016,53429.43539736 2025-05-08,22:22:23.000,128,11037319,13885,0,1746742942,12992.95459306999,59.0173602299983,53429.40744888 2025-05-08,22:22:24.000,128,11037282,13925,0,1746742943,12992.947856759994,58.97506545000215,53429.35155192001 2025-05-08,22:22:25.000,128,11037326,13765,0,1746742944,12992.927647829994,58.89047589000256,53429.309629200005 2025-05-08,22:22:26.000,128,11037323,13885,0,1746742945,12992.92091152,58.834082850000414,53429.260719360005 2025-05-08,22:22:27.000,128,11037344,14045,0,1746742946,12992.95459306999,58.7847389400049,53429.20482240001 2025-05-08,22:22:28.000,128,11037316,13725,0,1746742947,12992.95459306999,58.72834590000275,53429.16289968001 2025-05-08,22:22:29.000,128,11037258,14045,0,1746742948,12993.008483549995,58.72129677000339,53429.19783528 2025-05-08,22:22:30.000,128,11037339,13925,0,1746742949,12992.97480199999,58.70014937999804,53429.141938320005 2025-05-08,22:22:31.000,128,11037345,14085,0,1746742950,12993.00174724,58.74949329000083,53429.12796408 2025-05-08,22:22:32.000,128,11037309,13805,0,1746742951,12992.988274619995,58.74949329000083,53429.06508000001 2025-05-08,22:22:33.000,128,11037326,13805,0,1746742952,12992.96132938,58.79883720000362,53429.03713152001 2025-05-08,22:22:34.000,128,11037291,14085,0,1746742953,12992.880493659999,58.812935460002336,53429.06508000001 2025-05-08,22:22:35.000,128,11037298,13725,0,1746742954,12992.799657939999,58.79178807000426,53429.08604136001 2025-05-08,22:22:36.000,128,11037320,13725,0,1746742955,12992.604304949993,58.84818110999913,53429.03713152001 2025-05-08,22:22:37.000,128,11037332,14245,0,1746742956,12992.435897199997,58.827033720001054,53429.0301444 2025-05-08,22:22:38.000,128,11037345,13805,0,1746742957,12992.307907310002,58.80588633000298,53428.9602732 2025-05-08,22:22:39.000,128,11037323,14085,0,1746742958,12992.152972179996,58.819984590001695,53428.94629896001 2025-05-08,22:22:40.000,128,11037352,13965,0,1746742959,12991.97782811999,58.80588633000298,53428.925337600005 2025-05-08,22:22:41.000,128,11037358,14005,0,1746742960,12991.86331085,58.812935460002336,53428.974247440005 2025-05-08,22:22:42.000,128,11037316,14165,0,1746742961,12991.68143048,58.777689809998265,53428.876427760006 2025-05-08,22:22:43.000,128,11037296,14005,0,1746742962,12991.492813799989,58.777689809998265,53428.855466400004 2025-05-08,22:22:44.000,128,11037358,14045,0,1746742963,12991.378296529998,58.770640679998905,53428.79258232 2025-05-08,22:22:45.000,128,11037302,14125,0,1746742964,12991.270515570002,58.72834590000275,53428.76463384 2025-05-08,22:22:46.000,128,11037333,13925,0,1746742965,12991.223361399992,58.777689809998265,53428.72969824001 2025-05-08,22:22:47.000,128,11037387,13965,0,1746742966,12991.203152469992,58.763591549999546,53428.68078840001 2025-05-08,22:22:48.000,128,11037350,14045,0,1746742967,12991.162734609992,58.74244416000147,53428.67380128 2025-05-08,22:22:49.000,128,11037329,13765,0,1746742968,12991.149261990002,58.70014937999804,53428.56200736001 2025-05-08,22:22:50.000,128,11037316,14005,0,1746742969,12991.142525679992,58.71424764000403,53428.55502024 2025-05-08,22:22:51.000,128,11037287,14045,0,1746742970,12991.081898889992,58.69310024999868,53428.492136160006 2025-05-08,22:22:52.000,128,11037337,14125,0,1746742971,12991.102107819992,58.71424764000403,53428.46418768001 2025-05-08,22:22:53.000,128,11037285,13725,0,1746742972,12991.122316749992,58.70719851000467,53428.46418768001 2025-05-08,22:22:54.000,128,11037329,13965,0,1746742973,12991.088635200002,58.74949329000083,53428.4362392 2025-05-08,22:22:55.000,128,11037333,14125,0,1746742974,12991.048217340001,58.770640679998905,53428.41527784001 2025-05-08,22:22:56.000,128,11037332,14005,0,1746742975,12990.967381620001,58.84818110999913,53428.4362392 2025-05-08,22:22:57.000,128,11037345,14125,0,1746742976,12990.83939172999,58.80588633000298,53428.39431648001 2025-05-08,22:22:58.000,128,11037276,14005,0,1746742977,12990.71813814999,58.812935460002336,53428.352393760004 2025-05-08,22:22:59.000,128,11037339,14005,0,1746742978,12990.509312539994,58.819984590001695,53428.31745816001 2025-05-08,22:23:00.000,128,11037343,14125,0,1746742979,12990.347641099994,58.834082850000414,53428.31745816001 2025-05-08,22:23:01.000,128,11037317,14005,0,1746742980,12990.179233349998,58.827033720001054,53428.31745816001 2025-05-08,22:23:02.000,128,11037326,14405,0,1746742981,12989.896308329997,58.812935460002336,53428.303483920005 2025-05-08,22:23:03.000,128,11037359,14085,0,1746742982,12989.734636889996,58.84113197999977,53428.184702880004 2025-05-08,22:23:04.000,128,11037321,13965,0,1746742983,12989.532547589995,58.834082850000414,53428.19867712001 2025-05-08,22:23:05.000,128,11037323,14245,0,1746742984,12989.391085079995,58.869328500004485,53428.184702880004 2025-05-08,22:23:06.000,128,11037317,13725,0,1746742985,12989.229413639994,58.84113197999977,53428.17771576001 2025-05-08,22:23:07.000,128,11037287,14325,0,1746742986,12989.067742199994,58.84818110999913,53428.135793040005 2025-05-08,22:23:08.000,128,11037318,14245,0,1746742987,12988.986906479993,58.876377630003844,53428.07290896 2025-05-08,22:23:09.000,128,11037325,13885,0,1746742988,12988.939752309998,58.834082850000414,53428.06592184 2025-05-08,22:23:10.000,128,11037356,14085,0,1746742989,12988.845443969993,58.79883720000362,53428.037973360006 2025-05-08,22:23:11.000,128,11037357,14085,0,1746742990,12988.744399319992,58.72834590000275,53427.95412792 2025-05-08,22:23:12.000,128,11037307,14085,0,1746742991,12988.744399319992,58.69310024999868,53427.919192320005 2025-05-08,22:23:13.000,128,11037341,14045,0,1746742992,12988.724190389992,58.5732650400023,53427.84233400001 2025-05-08,22:23:14.000,128,11037289,13965,0,1746742993,12988.737663009997,58.538019389998226,53427.8772696 2025-05-08,22:23:15.000,128,11037274,14165,0,1746742994,12988.690508840002,58.50277374000143,53427.821372640006 2025-05-08,22:23:16.000,128,11037278,13765,0,1746742995,12988.663563599992,58.460478959998,53427.78643704 2025-05-08,22:23:17.000,128,11037364,14085,0,1746742996,12988.602936809992,58.411135050002486,53427.84233400001 2025-05-08,22:23:18.000,128,11037346,13885,0,1746742997,12988.569255260001,58.425233310001204,53427.79342416001 2025-05-08,22:23:19.000,128,11037340,13885,0,1746742998,12988.434529059996,58.375889399998414,53427.7375272 2025-05-08,22:23:20.000,128,11037336,14085,0,1746742999,12988.272857619995,58.35474201000034,53427.667656 2025-05-08,22:23:21.000,128,11037282,14245,0,1746743000,12988.1246588,58.404085920003126,53427.67464312001 2025-05-08,22:23:22.000,128,11037334,14045,0,1746743001,12987.902360569999,58.43228244000056,53427.67464312001 2025-05-08,22:23:23.000,128,11037263,14125,0,1746743002,12987.733952819988,58.43933156999992,53427.59079768 2025-05-08,22:23:24.000,128,11037306,14045,0,1746743003,12987.585753999992,58.44638069999928,53427.583810560005 2025-05-08,22:23:25.000,128,11037322,14085,0,1746743004,12987.471236730002,58.467528090004635,53427.5977848 2025-05-08,22:23:26.000,128,11037323,14045,0,1746743005,12987.430818870002,58.50277374000143,53427.49996512 2025-05-08,22:23:27.000,128,11037324,14165,0,1746743006,12987.417346249997,58.49572461000207,53427.45804240001 2025-05-08,22:23:28.000,128,11037316,14165,0,1746743007,12987.363455769992,58.50277374000143,53427.50695224001 2025-05-08,22:23:29.000,128,11037313,13925,0,1746743008,12987.349983150001,58.51687200000015,53427.485990880006 2025-05-08,22:23:30.000,128,11037309,14045,0,1746743009,12987.289356360001,58.474577220003994,53427.43009392 2025-05-08,22:23:31.000,128,11037295,14085,0,1746743010,12987.20852064,58.460478959998,53427.38817120001 2025-05-08,22:23:32.000,128,11037318,13765,0,1746743011,12987.18157539999,58.375889399998414,53427.37419696 2025-05-08,22:23:33.000,128,11037337,14005,0,1746743012,12987.16136646999,58.28425070999947,53427.318300000006 2025-05-08,22:23:34.000,128,11037363,14165,0,1746743013,12987.12768492,58.25605419000203,53427.346248480004 2025-05-08,22:23:35.000,128,11037327,14085,0,1746743014,12987.154630159996,58.178513760001806,53427.32528712 2025-05-08,22:23:36.000,128,11037294,13925,0,1746743015,12987.12094860999,58.10802246000094,53427.346248480004 2025-05-08,22:23:37.000,128,11037351,13925,0,1746743016,12987.01990395999,58.065727680004784,53427.31131288001 2025-05-08,22:23:38.000,128,11037349,14005,0,1746743017,12986.851496209994,58.02343290000135,53427.26939016001 2025-05-08,22:23:39.000,128,11037322,14085,0,1746743018,12986.710033699994,57.92474508000305,53427.2833644 2025-05-08,22:23:40.000,128,11037322,14125,0,1746743019,12986.561834879998,57.91769595000369,53427.26240304 2025-05-08,22:23:41.000,128,11037338,14085,0,1746743020,12986.400163439997,57.92474508000305,53427.30432576 2025-05-08,22:23:42.000,128,11037365,13805,0,1746743021,12986.204810449992,57.903597689997696,53427.22746744 2025-05-08,22:23:43.000,128,11037262,14125,0,1746743022,12986.002721149991,57.88949942999898,53427.19253184001 2025-05-08,22:23:44.000,128,11037267,14405,0,1746743023,12985.88820388,57.88245029999962,53427.18554472 2025-05-08,22:23:45.000,128,11037342,13845,0,1746743024,12985.814104469995,57.87540117000026,53427.17157048001 2025-05-08,22:23:46.000,128,11037309,14165,0,1746743025,12985.814104469995,57.833106390004104,53427.08772504 2025-05-08,22:23:47.000,128,11037329,14085,0,1746743026,12985.793895539995,57.769664220002596,53427.080737920005 2025-05-08,22:23:48.000,128,11037330,14005,0,1746743027,12985.78042291999,57.71327118000045,53427.080737920005 2025-05-08,22:23:49.000,128,11037275,13725,0,1746743028,12985.78715923,57.69212379000237,53427.08772504 2025-05-08,22:23:50.000,128,11037303,14085,0,1746743029,12985.76021398999,57.62868162000086,53426.97593112001 2025-05-08,22:23:51.000,128,11037312,13845,0,1746743030,12985.753477679995,57.6216324900015,53426.94798264 2025-05-08,22:23:52.000,128,11037342,13845,0,1746743031,12985.63896040999,57.6216324900015,53427.02484096001 2025-05-08,22:23:53.000,128,11037330,14045,0,1746743032,12985.64569672,57.61458336000214,53427.00387960001 2025-05-08,22:23:54.000,128,11037324,14045,0,1746743033,12985.591806239994,57.57933770999807,53426.97593112001 2025-05-08,22:23:55.000,128,11037274,14045,0,1746743034,12985.524443139999,57.58638684000471,53426.92702128 2025-05-08,22:23:56.000,128,11037318,13725,0,1746743035,12985.477288969989,57.558190319999994,53426.90605992001 2025-05-08,22:23:57.000,128,11037385,14005,0,1746743036,12985.335826459988,57.57228857999871,53426.8990728 2025-05-08,22:23:58.000,128,11037304,14085,0,1746743037,12985.201100259997,57.600485100003425,53426.85016296 2025-05-08,22:23:59.000,128,11037347,14045,0,1746743038,12985.079846679997,57.57228857999871,53426.92702128 2025-05-08,22:24:00.000,128,11037277,13725,0,1746743039,12985.019219889997,57.600485100003425,53426.864137200006 2025-05-08,22:24:01.000,128,11037311,14125,0,1746743040,12984.877757379996,57.58638684000471,53426.83618872001 2025-05-08,22:24:02.000,128,11037383,14205,0,1746743041,12984.844075829991,57.6216324900015,53426.75234328 2025-05-08,22:24:03.000,128,11037297,14085,0,1746743042,12984.74303117999,57.63573075000022,53426.7593304 2025-05-08,22:24:04.000,128,11037350,14285,0,1746743043,12984.70261331999,57.67097640000429,53426.78029176 2025-05-08,22:24:05.000,128,11037330,14205,0,1746743044,12984.655459149995,57.67097640000429,53426.745356160005 2025-05-08,22:24:06.000,128,11037322,13885,0,1746743045,12984.64198652999,57.69212379000237,53426.71740768001 2025-05-08,22:24:07.000,128,11037315,14405,0,1746743046,12984.62851391,57.62868162000086,53426.77330464 2025-05-08,22:24:08.000,128,11037385,13925,0,1746743047,12984.60156866999,57.6568781399983,53426.80824024001 2025-05-08,22:24:09.000,128,11037355,14205,0,1746743048,12984.58135973999,57.69917292000173,53426.76631752001 2025-05-08,22:24:10.000,128,11037334,13885,0,1746743049,12984.56115080999,57.70622205000109,53426.745356160005 2025-05-08,22:24:11.000,128,11037322,14045,0,1746743050,12984.54767819,57.727369439999165,53426.71740768001 2025-05-08,22:24:12.000,128,11037371,14245,0,1746743051,12984.4870514,57.769664220002596,53426.7243948 2025-05-08,22:24:13.000,128,11037359,14285,0,1746743052,12984.46684247,57.790811610000674,53426.71042056 2025-05-08,22:24:14.000,128,11037375,13845,0,1746743053,12984.41968829999,57.81195899999875,53426.66849784001 2025-05-08,22:24:15.000,128,11037314,13965,0,1746743054,12984.433160919994,57.81195899999875,53426.675484960004 2025-05-08,22:24:16.000,128,11037336,14045,0,1746743055,12984.44663354,57.790811610000674,53426.68945920001 2025-05-08,22:24:17.000,128,11037333,14165,0,1746743056,12984.46684247,57.81900812999811,53426.647536480006 2025-05-08,22:24:18.000,128,11037337,14045,0,1746743057,12984.392743059994,57.769664220002596,53426.675484960004 2025-05-08,22:24:19.000,128,11037318,13965,0,1746743058,12984.352325199994,57.79786074000003,53426.60561376 2025-05-08,22:24:20.000,128,11037351,14205,0,1746743059,12984.305171029999,57.790811610000674,53426.63356224 2025-05-08,22:24:21.000,128,11037324,13845,0,1746743060,12984.244544239999,57.74851683000452,53426.61958800001 2025-05-08,22:24:22.000,128,11037335,14125,0,1746743061,12984.156972209988,57.71327118000045,53426.61260088 2025-05-08,22:24:23.000,128,11037291,13965,0,1746743062,12984.008773389993,57.75556596000388,53426.61260088 2025-05-08,22:24:24.000,128,11037306,14005,0,1746743063,12983.860574569997,57.71327118000045,53426.647536480006 2025-05-08,22:24:25.000,128,11037305,13965,0,1746743064,12983.678694199996,57.74851683000452,53426.66151072 2025-05-08,22:24:26.000,128,11037280,13765,0,1746743065,12983.44965966,57.81195899999875,53426.55670392 2025-05-08,22:24:27.000,128,11037313,13765,0,1746743066,12983.26777929,57.85425378000218,53426.53574256 2025-05-08,22:24:28.000,128,11037284,14085,0,1746743067,12983.18020725999,57.92474508000305,53426.54971680001 2025-05-08,22:24:29.000,128,11037332,14165,0,1746743068,12983.072426299994,57.99523638000392,53426.47285848001 2025-05-08,22:24:30.000,128,11037308,14245,0,1746743069,12983.018535819989,58.02343290000135,53426.52176832001 2025-05-08,22:24:31.000,128,11037348,13845,0,1746743070,12982.937700099988,58.05867854999815,53426.50080696001 2025-05-08,22:24:32.000,128,11037348,13765,0,1746743071,12982.910754859993,58.09392420000222,53426.49381984 2025-05-08,22:24:33.000,128,11037347,14205,0,1746743072,12982.769292349993,58.129169849999016,53426.44491 2025-05-08,22:24:34.000,128,11037367,14045,0,1746743073,12982.668247699992,58.17146463000245,53426.44491 2025-05-08,22:24:35.000,128,11037371,13925,0,1746743074,12982.641302459997,58.2137594099986,53426.43792288 2025-05-08,22:24:36.000,128,11037322,13685,0,1746743075,12982.533521500001,58.25605419000203,53426.40298728001 2025-05-08,22:24:37.000,128,11037311,14205,0,1746743076,12982.486367329991,58.24900506000267,53426.33311608001 2025-05-08,22:24:38.000,128,11037324,13885,0,1746743077,12982.445949469991,58.25605419000203,53426.33311608001 2025-05-08,22:24:39.000,128,11037394,13965,0,1746743078,12982.405531609991,58.26310332000139,53426.3750388 2025-05-08,22:24:40.000,128,11037331,14205,0,1746743079,12982.344904819991,58.22080853999796,53426.36805168 2025-05-08,22:24:41.000,128,11037341,13885,0,1746743080,12982.26406909999,58.2137594099986,53426.22830928 2025-05-08,22:24:42.000,128,11037373,13965,0,1746743081,12982.18996969,58.136218979998375,53426.23529640001 2025-05-08,22:24:43.000,128,11037345,13965,0,1746743082,12982.10239765999,58.129169849999016,53426.22830928 2025-05-08,22:24:44.000,128,11037318,14005,0,1746743083,12982.00808932,58.03753116000007,53426.27721912 2025-05-08,22:24:45.000,128,11037315,13925,0,1746743084,12981.907044669999,57.959990729999845,53426.22830928 2025-05-08,22:24:46.000,128,11037342,13845,0,1746743085,12981.853154189994,57.833106390004104,53426.22830928 2025-05-08,22:24:47.000,128,11037322,13845,0,1746743086,12981.792527399994,57.734418569998525,53426.26324488001 2025-05-08,22:24:48.000,128,11037351,14085,0,1746743087,12981.725164299998,57.6568781399983,53426.30516760001 2025-05-08,22:24:49.000,128,11037353,14125,0,1746743088,12981.664537509998,57.551141190000635,53426.27721912 2025-05-08,22:24:50.000,128,11037329,13925,0,1746743089,12981.583701789998,57.45950250000169,53426.26324488001 2025-05-08,22:24:51.000,128,11037373,13805,0,1746743090,12981.516338690002,57.424256850004895,53426.24927064 2025-05-08,22:24:52.000,128,11037372,13885,0,1746743091,12981.415294040002,57.36081468000339,53426.242283520005 2025-05-08,22:24:53.000,128,11037370,13805,0,1746743092,12981.347930939992,57.34671642000467,53426.29818048 2025-05-08,22:24:54.000,128,11037311,13925,0,1746743093,12981.320985699997,57.28327425000316,53426.20734792 2025-05-08,22:24:55.000,128,11037365,14245,0,1746743094,12981.226677359991,57.34671642000467,53426.172412320004 2025-05-08,22:24:56.000,128,11037324,13965,0,1746743095,12981.179523189996,57.40310945999954,53426.23529640001 2025-05-08,22:24:57.000,128,11037349,14045,0,1746743096,12981.199732119996,57.41720771999826,53426.15145096 2025-05-08,22:24:58.000,128,11037377,14205,0,1746743097,12981.19299581,57.48064988999977,53426.13747672001 2025-05-08,22:24:59.000,128,11037301,14085,0,1746743098,12981.267095219991,57.53704293000192,53426.15145096 2025-05-08,22:25:00.000,128,11037316,13925,0,1746743099,12981.314249390001,57.593435970004066,53426.10952824 2025-05-08,22:25:01.000,128,11037416,14085,0,1746743100,12981.347930939992,57.63573075000022,53426.08157976 2025-05-08,22:25:02.000,128,11037305,14165,0,1746743101,12981.408557729992,57.69917292000173,53426.08157976 2025-05-08,22:25:03.000,128,11037370,13845,0,1746743102,12981.516338690002,57.74851683000452,53426.05363128 2025-05-08,22:25:04.000,128,11037374,13845,0,1746743103,12981.630855959993,57.840155520003464,53426.09555400001 2025-05-08,22:25:05.000,128,11037331,14165,0,1746743104,12981.671273819993,57.88949942999898,53426.08856688 2025-05-08,22:25:06.000,128,11037281,13885,0,1746743105,12981.725164299998,57.91064682000433,53426.05363128 2025-05-08,22:25:07.000,128,11037347,13965,0,1746743106,12981.779054779989,57.93884334000177,53426.05363128 2025-05-08,22:25:08.000,128,11037289,14005,0,1746743107,12981.846417879999,57.952941600000486,53426.05363128 2025-05-08,22:25:09.000,128,11037375,14325,0,1746743108,12981.90030835999,57.93179421000241,53426.11651536001 2025-05-08,22:25:10.000,128,11037354,14325,0,1746743109,12981.94072621999,57.8683520400009,53426.0606184 2025-05-08,22:25:11.000,128,11037310,14405,0,1746743110,12981.974407769994,57.81195899999875,53426.13747672001 2025-05-08,22:25:12.000,128,11037366,13845,0,1746743111,12981.974407769994,57.81195899999875,53426.193373680006 2025-05-08,22:25:13.000,128,11037297,13885,0,1746743112,12981.839681569989,57.769664220002596,53426.18638656001 2025-05-08,22:25:14.000,128,11037359,14045,0,1746743113,12981.779054779989,57.68507466000301,53426.24927064 2025-05-08,22:25:15.000,128,11037313,13725,0,1746743114,12981.718427989988,57.69212379000237,53426.22830928 2025-05-08,22:25:16.000,128,11037295,13765,0,1746743115,12981.644328579998,57.66392726999766,53426.22132216 2025-05-08,22:25:17.000,128,11037397,13925,0,1746743116,12981.543283929997,57.64982900999894,53426.18638656001 2025-05-08,22:25:18.000,128,11037329,13845,0,1746743117,12981.469184519992,57.61458336000214,53426.172412320004 2025-05-08,22:25:19.000,128,11037401,14085,0,1746743118,12981.408557729992,57.58638684000471,53426.2003608 2025-05-08,22:25:20.000,128,11037364,14045,0,1746743119,12981.341194629997,57.56523944999935,53426.15145096 2025-05-08,22:25:21.000,128,11037348,13925,0,1746743120,12981.320985699997,57.63573075000022,53426.144463840006 2025-05-08,22:25:22.000,128,11037296,13845,0,1746743121,12981.327722009992,57.66392726999766,53426.2003608 2025-05-08,22:25:23.000,128,11037351,13965,0,1746743122,12981.280567839996,57.68507466000301,53426.10952824 2025-05-08,22:25:24.000,128,11037342,14245,0,1746743123,12981.267095219991,57.74851683000452,53426.144463840006 2025-05-08,22:25:25.000,128,11037365,14085,0,1746743124,12981.280567839996,57.80490986999939,53426.1304896 2025-05-08,22:25:26.000,128,11037333,14245,0,1746743125,12981.354667250002,57.91769595000369,53426.08856688 2025-05-08,22:25:27.000,128,11037378,13845,0,1746743126,12981.334458320001,57.98818725000456,53426.01869568001 2025-05-08,22:25:28.000,128,11037299,14165,0,1746743127,12981.422030349997,58.05162941999879,53426.025682800006 2025-05-08,22:25:29.000,128,11037347,14085,0,1746743128,12981.556756550002,58.16441550000309,53426.123502480004 2025-05-08,22:25:30.000,128,11037325,13885,0,1746743129,12981.637592270003,58.27015245000075,53426.08157976 2025-05-08,22:25:31.000,128,11037313,14045,0,1746743130,12981.839681569989,58.27720158000011,53426.074592640005 2025-05-08,22:25:32.000,128,11037353,13925,0,1746743131,12981.92051728999,58.28425070999947,53426.10254112 2025-05-08,22:25:33.000,128,11037341,14085,0,1746743132,12982.06871611,58.31244723000418,53426.16542520001 2025-05-08,22:25:34.000,128,11037372,14205,0,1746743133,12982.095661349995,58.31949636000354,53426.16542520001 2025-05-08,22:25:35.000,128,11037351,14085,0,1746743134,12982.12260658999,58.30539810000482,53426.172412320004 2025-05-08,22:25:36.000,128,11037342,14045,0,1746743135,12982.075452419995,58.27720158000011,53426.21433504001 2025-05-08,22:25:37.000,128,11037376,13805,0,1746743136,12981.98788039,58.26310332000139,53426.22830928 2025-05-08,22:25:38.000,128,11037378,14045,0,1746743137,12981.913780979994,58.20671027999924,53426.270232 2025-05-08,22:25:39.000,128,11037373,14125,0,1746743138,12981.806000019998,58.20671027999924,53426.27721912 2025-05-08,22:25:40.000,128,11037341,14245,0,1746743139,12981.691482749993,58.16441550000309,53426.30516760001 2025-05-08,22:25:41.000,128,11037297,14245,0,1746743140,12981.570229169993,58.10097333000158,53426.35407744001 2025-05-08,22:25:42.000,128,11037391,13885,0,1746743141,12981.469184519992,58.09392420000222,53426.38901304 2025-05-08,22:25:43.000,128,11037340,13885,0,1746743142,12981.334458320001,58.07277681000414,53426.42394864 2025-05-08,22:25:44.000,128,11037381,14085,0,1746743143,12981.327722009992,58.002285510003276,53426.39600016 2025-05-08,22:25:45.000,128,11037350,13965,0,1746743144,12981.287304149992,57.98818725000456,53426.43093576001 2025-05-08,22:25:46.000,128,11037344,14045,0,1746743145,12981.260358909996,57.94589247000113,53426.3750388 2025-05-08,22:25:47.000,128,11037387,14205,0,1746743146,12981.334458320001,57.92474508000305,53426.43792288 2025-05-08,22:25:48.000,128,11037347,13925,0,1746743147,12981.334458320001,57.92474508000305,53426.41696152 2025-05-08,22:25:49.000,128,11037357,14165,0,1746743148,12981.462448209997,57.92474508000305,53426.47285848001 2025-05-08,22:25:50.000,128,11037360,14205,0,1746743149,12981.556756550002,57.959990729999845,53426.44491 2025-05-08,22:25:51.000,128,11037368,14125,0,1746743150,12981.684746439998,58.05162941999879,53426.479845600006 2025-05-08,22:25:52.000,128,11037336,14125,0,1746743151,12981.799263709989,58.04458028999943,53426.47285848001 2025-05-08,22:25:53.000,128,11037351,14285,0,1746743152,12981.886835739999,58.136218979998375,53426.50080696001 2025-05-08,22:25:54.000,128,11037298,13925,0,1746743153,12981.994616699994,58.241955930003314,53426.46587136 2025-05-08,22:25:55.000,128,11037331,13965,0,1746743154,12982.08892504,58.33359462000226,53426.46587136 2025-05-08,22:25:56.000,128,11037335,13925,0,1746743155,12982.115870279995,58.39703679000377,53426.54971680001 2025-05-08,22:25:57.000,128,11037342,14045,0,1746743156,12982.18996969,58.44638069999928,53426.5846524 2025-05-08,22:25:58.000,128,11037348,13805,0,1746743157,12982.16302444999,58.55916678000358,53426.5846524 2025-05-08,22:25:59.000,128,11037336,14085,0,1746743158,12982.115870279995,58.538019389998226,53426.54971680001 2025-05-08,22:26:00.000,128,11037355,13925,0,1746743159,12982.00808932,58.55916678000358,53426.66849784001 2025-05-08,22:26:01.000,128,11037332,14125,0,1746743160,12981.933989909994,58.51687200000015,53426.68247208 2025-05-08,22:26:02.000,128,11037359,13965,0,1746743161,12981.886835739999,58.48162635000335,53426.71042056 2025-05-08,22:26:03.000,128,11037342,13805,0,1746743162,12981.812736329994,58.425233310001204,53426.745356160005 2025-05-08,22:26:04.000,128,11037280,13925,0,1746743163,12981.691482749993,58.35474201000034,53426.75234328 2025-05-08,22:26:05.000,128,11037354,13925,0,1746743164,12981.590438099993,58.27720158000011,53426.794266000004 2025-05-08,22:26:06.000,128,11037357,13925,0,1746743165,12981.529811309993,58.192612020000524,53426.815227360006 2025-05-08,22:26:07.000,128,11037362,13845,0,1746743166,12981.415294040002,58.04458028999943,53426.89208568 2025-05-08,22:26:08.000,128,11037350,13925,0,1746743167,12981.320985699997,57.97408898999856,53426.8990728 2025-05-08,22:26:09.000,128,11037363,14005,0,1746743168,12981.253622600001,57.89654855999834,53426.8990728 2025-05-08,22:26:10.000,128,11037335,13885,0,1746743169,12981.280567839996,57.776713350001955,53426.87112432 2025-05-08,22:26:11.000,128,11037348,14085,0,1746743170,12981.320985699997,57.734418569998525,53426.94099552 2025-05-08,22:26:12.000,128,11037307,14045,0,1746743171,12981.435502970002,57.66392726999766,53426.99689248 2025-05-08,22:26:13.000,128,11037351,14605,0,1746743172,12981.462448209997,57.56523944999935,53426.968944 2025-05-08,22:26:14.000,128,11037298,14085,0,1746743173,12981.489393449992,57.57228857999871,53426.97593112001 2025-05-08,22:26:15.000,128,11037298,14045,0,1746743174,12981.442239279997,57.52999380000256,53427.010866720004 2025-05-08,22:26:16.000,128,11037298,14045,0,1746743175,12981.469184519992,57.558190319999994,53426.982918240006 2025-05-08,22:26:17.000,128,11037325,14245,0,1746743176,12981.455711900002,57.600485100003425,53426.99689248 2025-05-08,22:26:18.000,128,11037382,13805,0,1746743177,12981.448975589992,57.62868162000086,53427.01785384 2025-05-08,22:26:19.000,128,11037307,13925,0,1746743178,12981.361403559997,57.62868162000086,53427.010866720004 2025-05-08,22:26:20.000,128,11037311,14325,0,1746743179,12981.327722009992,57.67097640000429,53426.98990536 2025-05-08,22:26:21.000,128,11037364,13965,0,1746743180,12981.267095219991,57.71327118000045,53427.05278944001 2025-05-08,22:26:22.000,128,11037307,14005,0,1746743181,12981.13236902,57.71327118000045,53427.010866720004 2025-05-08,22:26:23.000,128,11037353,13845,0,1746743182,12981.078478539996,57.769664220002596,53427.05278944001 2025-05-08,22:26:24.000,128,11037308,13925,0,1746743183,12980.93027972,57.776713350001955,53427.09471216 2025-05-08,22:26:25.000,128,11037362,14085,0,1746743184,12980.84270768999,57.84720465000282,53427.06676368 2025-05-08,22:26:26.000,128,11037326,14165,0,1746743185,12980.80228982999,57.91064682000433,53427.17157048001 2025-05-08,22:26:27.000,128,11037334,14085,0,1746743186,12980.748399349999,57.88949942999898,53427.178557600004 2025-05-08,22:26:28.000,128,11037296,14365,0,1746743187,12980.707981489999,57.833106390004104,53427.2134932 2025-05-08,22:26:29.000,128,11037359,13885,0,1746743188,12980.674299939994,57.776713350001955,53427.150609120006 2025-05-08,22:26:30.000,128,11037312,14045,0,1746743189,12980.553046359993,57.741467699997884,53427.22746744 2025-05-08,22:26:31.000,128,11037390,14245,0,1746743190,12980.384638609998,57.66392726999766,53427.24144168001 2025-05-08,22:26:32.000,128,11037356,13965,0,1746743191,12980.222967169997,57.62868162000086,53427.33227424 2025-05-08,22:26:33.000,128,11037341,14085,0,1746743192,12980.115186210001,57.51589554000384,53427.29035152001 2025-05-08,22:26:34.000,128,11037301,13845,0,1746743193,12980.000668939996,57.45245337000233,53427.24144168001 2025-05-08,22:26:35.000,128,11037339,14485,0,1746743194,12979.89288798,57.39606033000018,53427.27637728 2025-05-08,22:26:36.000,128,11037394,13885,0,1746743195,12979.80531594999,57.325569029999315,53427.27637728 2025-05-08,22:26:37.000,128,11037364,13965,0,1746743196,12979.73121654,57.24802859999909,53427.26939016001 2025-05-08,22:26:38.000,128,11037374,13885,0,1746743197,12979.657117129995,57.22688121000101,53427.16458336 2025-05-08,22:26:39.000,128,11037394,14165,0,1746743198,12979.54933617,57.184586430004856,53427.17157048001 2025-05-08,22:26:40.000,128,11037326,14085,0,1746743199,12979.401137349989,57.1634390399995,53427.11567352 2025-05-08,22:26:41.000,128,11037445,14045,0,1746743200,12979.300092699988,57.149340780000784,53427.10169928001 2025-05-08,22:26:42.000,128,11037390,13925,0,1746743201,12979.158630190002,57.149340780000784,53427.07375080001 2025-05-08,22:26:43.000,128,11037351,14285,0,1746743202,12978.983486129997,57.17753729999822,53427.05977656 2025-05-08,22:26:44.000,128,11037337,14325,0,1746743203,12978.77466052,57.17753729999822,53426.98990536 2025-05-08,22:26:45.000,128,11037309,14085,0,1746743204,12978.64667062999,57.21983208000165,53426.99689248 2025-05-08,22:26:46.000,128,11037326,14245,0,1746743205,12978.56583490999,57.198684690003574,53427.05977656 2025-05-08,22:26:47.000,128,11037391,14285,0,1746743206,12978.57257122,57.12819339000271,53427.00387960001 2025-05-08,22:26:48.000,128,11037363,13925,0,1746743207,12978.64667062999,57.142291650001425,53426.97593112001 2025-05-08,22:26:49.000,128,11037321,13965,0,1746743208,12978.64667062999,57.12114426000335,53426.97593112001 2025-05-08,22:26:50.000,128,11037299,13885,0,1746743209,12978.680352179996,57.04360383000312,53426.95496976001 2025-05-08,22:26:51.000,128,11037324,14085,0,1746743210,12978.62646169999,57.02245643999777,53426.94099552 2025-05-08,22:26:52.000,128,11037379,14165,0,1746743211,12978.46479025999,56.966063400002895,53426.94099552 2025-05-08,22:26:53.000,128,11037313,14045,0,1746743212,12978.32332774999,56.923768619999464,53426.92003416 2025-05-08,22:26:54.000,128,11037384,13805,0,1746743213,12978.161656309989,56.909670360000746,53426.864137200006 2025-05-08,22:26:55.000,128,11037365,13845,0,1746743214,12978.067347969998,56.88852297000267,53426.961956880004 2025-05-08,22:26:56.000,128,11037323,14165,0,1746743215,12977.959567010003,56.90262123000139,53426.968944 2025-05-08,22:26:57.000,128,11037299,14045,0,1746743216,12977.892203909993,56.87442471000395,53426.95496976001 2025-05-08,22:26:58.000,128,11037397,14245,0,1746743217,12977.818104500002,56.82508080000116,53426.92702128 2025-05-08,22:26:59.000,128,11037355,13925,0,1746743218,12977.737268780002,56.81098254000244,53426.80824024001 2025-05-08,22:27:00.000,128,11037383,13805,0,1746743219,12977.49476162,56.75458950000029,53426.82221448 2025-05-08,22:27:01.000,128,11037350,14125,0,1746743220,12977.25225446,56.65590168000199,53426.82221448 2025-05-08,22:27:02.000,128,11037326,14085,0,1746743221,12977.016483609994,56.5713121200024,53426.745356160005 2025-05-08,22:27:03.000,128,11037297,14125,0,1746743222,12976.753767519993,56.451476909998746,53426.745356160005 2025-05-08,22:27:04.000,128,11037328,14205,0,1746743223,12976.578623460002,56.388034740004514,53426.71740768001 2025-05-08,22:27:05.000,128,11037339,14245,0,1746743224,12976.464106189997,56.282297789999575,53426.68247208 2025-05-08,22:27:06.000,128,11037296,14045,0,1746743225,12976.26875319999,56.19065910000063,53426.70343344 2025-05-08,22:27:07.000,128,11037300,14205,0,1746743226,12976.181181169995,56.091971280002326,53426.68945920001 2025-05-08,22:27:08.000,128,11037334,14165,0,1746743227,12976.019509729995,55.96508693999931,53426.68247208 2025-05-08,22:27:09.000,128,11037331,14125,0,1746743228,12975.857838289994,55.85230086000229,53426.60561376 2025-05-08,22:27:10.000,128,11037307,14205,0,1746743229,12975.675957919993,55.83115347000421,53426.64054936001 2025-05-08,22:27:11.000,128,11037331,14245,0,1746743230,12975.635540059993,55.746563910004625,53426.56369104 2025-05-08,22:27:12.000,128,11037286,14245,0,1746743231,12975.547968029998,55.71836738999991,53426.57067816001 2025-05-08,22:27:13.000,128,11037363,14285,0,1746743232,12975.480604930002,55.59853218000353,53426.55670392 2025-05-08,22:27:14.000,128,11037389,13965,0,1746743233,12975.440187070002,55.53509001000202,53426.55670392 2025-05-08,22:27:15.000,128,11037334,14245,0,1746743234,12975.372823969992,55.54213914000138,53426.48683272 2025-05-08,22:27:16.000,128,11037277,14285,0,1746743235,12975.291988249992,55.49984435999795,53426.409974400005 2025-05-08,22:27:17.000,128,11037389,14245,0,1746743236,12975.238097770001,55.49279522999859,53426.43792288 2025-05-08,22:27:18.000,128,11037348,13845,0,1746743237,12975.204416219996,55.464598710001155,53426.39600016 2025-05-08,22:27:19.000,128,11037364,14205,0,1746743238,12975.190943599991,55.47869696999987,53426.43093576001 2025-05-08,22:27:20.000,128,11037359,14245,0,1746743239,12975.103371569996,55.415254799998365,53426.3750388 2025-05-08,22:27:21.000,128,11037286,14365,0,1746743240,12975.02927215999,55.415254799998365,53426.35407744001 2025-05-08,22:27:22.000,128,11037355,14485,0,1746743241,12974.92822750999,55.36591089000285,53426.340103200004 2025-05-08,22:27:23.000,128,11037319,14205,0,1746743242,12974.84739178999,55.408205669999006,53426.36805168 2025-05-08,22:27:24.000,128,11037355,14045,0,1746743243,12974.71266559,55.45050045000244,53426.30516760001 2025-05-08,22:27:25.000,128,11037270,14085,0,1746743244,12974.618357249994,55.415254799998365,53426.32612896 2025-05-08,22:27:26.000,128,11037343,14085,0,1746743245,12974.490367359998,55.457549580001796,53426.30516760001 2025-05-08,22:27:27.000,128,11037390,13685,0,1746743246,12974.429740569998,55.48574609999923,53426.32612896 2025-05-08,22:27:28.000,128,11037315,14085,0,1746743247,12974.315223299993,55.49984435999795,53426.29818048 2025-05-08,22:27:29.000,128,11037402,13965,0,1746743248,12974.193969719992,55.513942620003945,53426.34709032 2025-05-08,22:27:30.000,128,11037353,14005,0,1746743249,12974.045770899997,55.49279522999859,53426.29818048 2025-05-08,22:27:31.000,128,11037303,14205,0,1746743250,12973.87736315,55.56328652999946,53426.24927064 2025-05-08,22:27:32.000,128,11037356,13845,0,1746743251,12973.70895539999,55.53509001000202,53426.242283520005 2025-05-08,22:27:33.000,128,11037359,13805,0,1746743252,12973.560756579995,55.60558131000289,53426.22132216 2025-05-08,22:27:34.000,128,11037389,13965,0,1746743253,12973.331722039999,55.59148305000417,53426.26324488001 2025-05-08,22:27:35.000,128,11037346,13885,0,1746743254,12973.196995839993,55.61263044000225,53426.193373680006 2025-05-08,22:27:36.000,128,11037364,13965,0,1746743255,12972.934279749992,55.61967957000161,53426.20734792 2025-05-08,22:27:37.000,128,11037330,13965,0,1746743256,12972.752399379991,55.57738478999818,53426.18638656001 2025-05-08,22:27:38.000,128,11037348,13965,0,1746743257,12972.4964196,55.56328652999946,53426.10952824 2025-05-08,22:27:39.000,128,11037347,13845,0,1746743258,12972.24717612999,55.58443392000481,53426.06760552001 2025-05-08,22:27:40.000,128,11037334,13925,0,1746743259,12972.051823139998,55.54213914000138,53426.04664416001 2025-05-08,22:27:41.000,128,11037360,13845,0,1746743260,12971.910360629998,55.520991750003304,53426.06760552001 2025-05-08,22:27:42.000,128,11037351,13885,0,1746743261,12971.822788600002,55.520991750003304,53425.9907472 2025-05-08,22:27:43.000,128,11037383,14125,0,1746743262,12971.715007639992,55.45050045000244,53425.93485024 2025-05-08,22:27:44.000,128,11037366,13885,0,1746743263,12971.674589779992,55.38705828000093,53425.93485024 2025-05-08,22:27:45.000,128,11037341,14085,0,1746743264,12971.613962989992,55.35181263000413,53425.85100480001 2025-05-08,22:27:46.000,128,11037335,14005,0,1746743265,12971.499445720001,55.26722307000455,53425.857991920006 2025-05-08,22:27:47.000,128,11037355,13845,0,1746743266,12971.37819214,55.21787916000176,53425.87895328001 2025-05-08,22:27:48.000,128,11037333,14325,0,1746743267,12971.29735642,55.17558437999833,53425.788120720004 2025-05-08,22:27:49.000,128,11037367,14005,0,1746743268,12971.223257009995,55.09099481999874,53425.76715936 2025-05-08,22:27:50.000,128,11037318,14205,0,1746743269,12971.15589391,55.07689656000002,53425.75318512 2025-05-08,22:27:51.000,128,11037352,13885,0,1746743270,12971.05484926,55.069847430000664,53425.76715936 2025-05-08,22:27:52.000,128,11037366,14085,0,1746743271,12971.00769508999,55.04165091000323,53425.71824952 2025-05-08,22:27:53.000,128,11037294,14285,0,1746743272,12970.980749849994,55.006405259999156,53425.70427528 2025-05-08,22:27:54.000,128,11037344,13805,0,1746743273,12970.872968889998,55.006405259999156,53425.690301040006 2025-05-08,22:27:55.000,128,11037348,14085,0,1746743274,12970.765187929988,55.006405259999156,53425.68331392001 2025-05-08,22:27:56.000,128,11037347,13965,0,1746743275,12970.623725420002,55.02755265000451,53425.59248136001 2025-05-08,22:27:57.000,128,11037357,14085,0,1746743276,12970.495735529992,55.020503519997874,53425.63440408001 2025-05-08,22:27:58.000,128,11037330,14325,0,1746743277,12970.401427190001,55.03460178000387,53425.522610160006 2025-05-08,22:27:59.000,128,11037297,14165,0,1746743278,12970.21954682,55.048700040002586,53425.5365844 2025-05-08,22:28:00.000,128,11037389,14165,0,1746743279,12970.17912896,55.112142210004095,53425.55055864 2025-05-08,22:28:01.000,128,11037383,14125,0,1746743280,12970.11850217,55.112142210004095,53425.58549424 2025-05-08,22:28:02.000,128,11037309,14205,0,1746743281,12970.024193829995,55.14738786000089,53425.49466168001 2025-05-08,22:28:03.000,128,11037385,14325,0,1746743282,12969.97703966,55.14033873000153,53425.49466168001 2025-05-08,22:28:04.000,128,11037389,14205,0,1746743283,12969.90967655999,55.14738786000089,53425.46671320001 2025-05-08,22:28:05.000,128,11037360,14165,0,1746743284,12969.815368219999,55.19673177000368,53425.403829120005 2025-05-08,22:28:06.000,128,11037328,14325,0,1746743285,12969.714323569999,55.281321330003266,53425.3619064 2025-05-08,22:28:07.000,128,11037400,14045,0,1746743286,12969.599806299993,55.36591089000285,53425.333957920004 2025-05-08,22:28:08.000,128,11037392,13965,0,1746743287,12969.505497959988,55.44345132000308,53425.285048080004 2025-05-08,22:28:09.000,128,11037405,13885,0,1746743288,12969.465080100003,55.5562374000001,53425.31299656 2025-05-08,22:28:10.000,128,11037334,14045,0,1746743289,12969.384244380002,55.61263044000225,53425.26408672 2025-05-08,22:28:11.000,128,11037338,14045,0,1746743290,12969.397716999993,55.76066217000334,53425.2920352 2025-05-08,22:28:12.000,128,11037347,14085,0,1746743291,12969.316881279992,55.817055209998216,53425.31998368 2025-05-08,22:28:13.000,128,11037419,14245,0,1746743292,12969.215836629992,55.88754650999908,53425.27806096001 2025-05-08,22:28:14.000,128,11037359,13925,0,1746743293,12969.175418769992,56.00033259000338,53425.285048080004 2025-05-08,22:28:15.000,128,11037325,14365,0,1746743294,12969.121528290001,56.049676499998895,53425.24312536 2025-05-08,22:28:16.000,128,11037309,14245,0,1746743295,12969.121528290001,56.091971280002326,53425.306009440006 2025-05-08,22:28:17.000,128,11037345,14005,0,1746743296,12969.027219949996,56.099020410001685,53425.31299656 2025-05-08,22:28:18.000,128,11037291,14205,0,1746743297,12968.97332946999,56.099020410001685,53425.26408672 2025-05-08,22:28:19.000,128,11037331,14125,0,1746743298,12968.87902113,56.12016779999976,53425.31299656 2025-05-08,22:28:20.000,128,11037363,14045,0,1746743299,12968.71061337999,56.07787302000361,53425.285048080004 2025-05-08,22:28:21.000,128,11037316,14045,0,1746743300,12968.596096109999,56.03557824000018,53425.27107384 2025-05-08,22:28:22.000,128,11037428,14045,0,1746743301,12968.474842529999,55.98623433000466,53425.29902232001 2025-05-08,22:28:23.000,128,11037290,14045,0,1746743302,12968.380534189993,55.915743030003796,53425.19421552 2025-05-08,22:28:24.000,128,11037319,14325,0,1746743303,12968.319907399993,55.82410434000485,53425.31299656 2025-05-08,22:28:25.000,128,11037332,13885,0,1746743304,12968.313171089998,55.78885869000078,53425.354919280006 2025-05-08,22:28:26.000,128,11037390,13965,0,1746743305,12968.279489539993,55.704269130001194,53425.306009440006 2025-05-08,22:28:27.000,128,11037287,14005,0,1746743306,12968.272753229998,55.654925219998404,53425.22915112001 2025-05-08,22:28:28.000,128,11037378,14045,0,1746743307,12968.272753229998,55.59148305000417,53425.236138240005 2025-05-08,22:28:29.000,128,11037392,14085,0,1746743308,12968.292962159998,55.48574609999923,53425.22915112001 2025-05-08,22:28:30.000,128,11037339,14125,0,1746743309,12968.353588949998,55.42935306000436,53425.25011248 2025-05-08,22:28:31.000,128,11037358,14165,0,1746743310,12968.333380019998,55.45050045000244,53425.22915112001 2025-05-08,22:28:32.000,128,11037342,13845,0,1746743311,12968.333380019998,55.44345132000308,53425.25011248 2025-05-08,22:28:33.000,128,11037346,14365,0,1746743312,12968.400743119993,55.49984435999795,53425.18024128001 2025-05-08,22:28:34.000,128,11037344,13565,0,1746743313,12968.420952049994,55.520991750003304,53425.15927992001 2025-05-08,22:28:35.000,128,11037327,13845,0,1746743314,12968.461369909994,55.61967957000161,53425.19421552 2025-05-08,22:28:36.000,128,11037310,14125,0,1746743315,12968.447897289989,55.640826959999686,53425.26408672 2025-05-08,22:28:37.000,128,11037327,13885,0,1746743316,12968.481578839994,55.71836738999991,53425.27107384 2025-05-08,22:28:38.000,128,11037340,13885,0,1746743317,12968.468106219989,55.81000607999886,53425.25709960001 2025-05-08,22:28:39.000,128,11037354,13925,0,1746743318,12968.373797879998,55.85934999000165,53425.31998368 2025-05-08,22:28:40.000,128,11037277,14045,0,1746743319,12968.286225849988,55.90869390000444,53425.285048080004 2025-05-08,22:28:41.000,128,11037364,13805,0,1746743320,12968.272753229998,55.97213606999867,53425.32697080001 2025-05-08,22:28:42.000,128,11037338,13925,0,1746743321,12968.191917509997,56.00738172000274,53425.38286776 2025-05-08,22:28:43.000,128,11037317,14045,0,1746743322,12968.111081789997,56.056725629998255,53425.285048080004 2025-05-08,22:28:44.000,128,11037345,13725,0,1746743323,12968.070663929997,56.056725629998255,53425.3619064 2025-05-08,22:28:45.000,128,11037358,14205,0,1746743324,12968.090872859997,56.056725629998255,53425.354919280006 2025-05-08,22:28:46.000,128,11037312,13925,0,1746743325,12967.976355589992,55.96508693999931,53425.31299656 2025-05-08,22:28:47.000,128,11037315,14005,0,1746743326,12967.902256180001,55.9016447699978,53425.32697080001 2025-05-08,22:28:48.000,128,11037290,13725,0,1746743327,12967.848365699996,55.83820260000357,53425.39684200001 2025-05-08,22:28:49.000,128,11037300,14085,0,1746743328,12967.75405735999,55.72541651999927,53425.39684200001 2025-05-08,22:28:50.000,128,11037338,14285,0,1746743329,12967.65301270999,55.647876089999045,53425.43876472 2025-05-08,22:28:51.000,128,11037337,13845,0,1746743330,12967.55870437,55.53509001000202,53425.473700320006 2025-05-08,22:28:52.000,128,11037345,14085,0,1746743331,12967.41724186,55.44345132000308,53425.473700320006 2025-05-08,22:28:53.000,128,11037321,14005,0,1746743332,12967.316197209999,55.36591089000285,53425.50863592 2025-05-08,22:28:54.000,128,11037312,14045,0,1746743333,12967.248834109989,55.281321330003266,53425.48068744 2025-05-08,22:28:55.000,128,11037317,13925,0,1746743334,12967.134316839998,55.26017393999791,53425.55055864 2025-05-08,22:28:56.000,128,11037315,14165,0,1746743335,12967.107371599988,55.16853524999897,53425.473700320006 2025-05-08,22:28:57.000,128,11037339,14085,0,1746743336,12967.141053149993,55.17558437999833,53425.522610160006 2025-05-08,22:28:58.000,128,11037343,14405,0,1746743337,12967.154525769998,55.17558437999833,53425.473700320006 2025-05-08,22:28:59.000,128,11037330,14085,0,1746743338,12967.188207319989,55.246075679999194,53425.44575184001 2025-05-08,22:29:00.000,128,11037373,13845,0,1746743339,12967.309460899989,55.32361610999942,53425.41081624 2025-05-08,22:29:01.000,128,11037335,14085,0,1746743340,12967.39703293,55.36591089000285,53425.41780336 2025-05-08,22:29:02.000,128,11037358,13845,0,1746743341,12967.5789133,55.471647840000514,53425.41780336 2025-05-08,22:29:03.000,128,11037383,14005,0,1746743342,12967.7810026,55.53509001000202,53425.44575184001 2025-05-08,22:29:04.000,128,11037343,13965,0,1746743343,12967.855102009991,55.654925219998404,53425.501648800004 2025-05-08,22:29:05.000,128,11037286,14085,0,1746743344,12967.935937729992,55.67607261000376,53425.452738960004 2025-05-08,22:29:06.000,128,11037253,14245,0,1746743345,12968.016773449992,55.746563910004625,53425.501648800004 2025-05-08,22:29:07.000,128,11037303,14005,0,1746743346,12968.036982379992,55.817055209998216,53425.5365844 2025-05-08,22:29:08.000,128,11037312,13885,0,1746743347,12968.084136550002,55.85934999000165,53425.522610160006 2025-05-08,22:29:09.000,128,11037326,13965,0,1746743348,12968.070663929997,55.97918519999803,53425.59946848 2025-05-08,22:29:10.000,128,11037333,13845,0,1746743349,12967.983091900001,55.99328346000402,53425.55055864 2025-05-08,22:29:11.000,128,11037312,14125,0,1746743350,12967.875310939991,56.07082389000425,53425.571520000005 2025-05-08,22:29:12.000,128,11037305,14125,0,1746743351,12967.747321049996,56.099020410001685,53425.690301040006 2025-05-08,22:29:13.000,128,11037288,13885,0,1746743352,12967.51155019999,56.106069540001045,53425.71126240001 2025-05-08,22:29:14.000,128,11037332,14045,0,1746743353,12967.336406139999,56.16951171000255,53425.70427528 2025-05-08,22:29:15.000,128,11037316,14045,0,1746743354,12967.093898979998,56.21885561999807,53425.77414648 2025-05-08,22:29:16.000,128,11037295,13885,0,1746743355,12966.777292409992,56.20475735999935,53425.71824952 2025-05-08,22:29:17.000,128,11037340,14245,0,1746743356,12966.595412039991,56.282297789999575,53425.75318512 2025-05-08,22:29:18.000,128,11037352,13885,0,1746743357,12966.31922333,56.26819953000086,53425.72523664 2025-05-08,22:29:19.000,128,11037311,13885,0,1746743358,12966.117134029999,56.34573996000108,53425.76715936 2025-05-08,22:29:20.000,128,11037333,14205,0,1746743359,12965.854417939998,56.39508387000387,53425.75318512 2025-05-08,22:29:21.000,128,11037351,13885,0,1746743360,12965.632119709997,56.451476909998746,53425.78113360001 2025-05-08,22:29:22.000,128,11037325,14005,0,1746743361,12965.38287624,56.47967343000346,53425.746198 2025-05-08,22:29:23.000,128,11037283,13845,0,1746743362,12965.17405062999,56.47967343000346,53425.76715936 2025-05-08,22:29:24.000,128,11037287,13965,0,1746743363,12965.086478599995,56.500820820001536,53425.76715936 2025-05-08,22:29:25.000,128,11037313,13885,0,1746743364,12964.904598229994,56.46557517000474,53425.65536544 2025-05-08,22:29:26.000,128,11037290,13965,0,1746743365,12964.810289889989,56.46557517000474,53425.690301040006 2025-05-08,22:29:27.000,128,11037274,13925,0,1746743366,12964.763135719993,56.458526039998105,53425.71126240001 2025-05-08,22:29:28.000,128,11037317,13925,0,1746743367,12964.695772619998,56.4726243000041,53425.59946848 2025-05-08,22:29:29.000,128,11037309,14165,0,1746743368,12964.648618449988,56.52196820999961,53425.641391200006 2025-05-08,22:29:30.000,128,11037276,13925,0,1746743369,12964.594727969998,56.5713121200024,53425.620429840004 2025-05-08,22:29:31.000,128,11037353,13925,0,1746743370,12964.460001769992,56.514919080000254,53425.56453288001 2025-05-08,22:29:32.000,128,11037299,14085,0,1746743371,12964.352220809997,56.57836125000176,53425.58549424 2025-05-08,22:29:33.000,128,11037317,14165,0,1746743372,12964.284857710001,56.59245951000048,53425.5365844 2025-05-08,22:29:34.000,128,11037314,14245,0,1746743373,12964.197285679991,56.62065602999792,53425.48767456 2025-05-08,22:29:35.000,128,11037261,13885,0,1746743374,12964.12318627,56.63475429000391,53425.501648800004 2025-05-08,22:29:36.000,128,11037309,13845,0,1746743375,12964.10297734,56.63475429000391,53425.522610160006 2025-05-08,22:29:37.000,128,11037344,13805,0,1746743376,12963.9413059,56.64885255000263,53425.522610160006 2025-05-08,22:29:38.000,128,11037329,14285,0,1746743377,12963.826788629995,56.66295081000135,53425.501648800004 2025-05-08,22:29:39.000,128,11037244,14245,0,1746743378,12963.719007669999,56.63475429000391,53425.49466168001 2025-05-08,22:29:40.000,128,11037373,14245,0,1746743379,12963.69206242999,56.61360689999856,53425.48068744 2025-05-08,22:29:41.000,128,11037308,14045,0,1746743380,12963.658380879999,56.59245951000048,53425.42479048001 2025-05-08,22:29:42.000,128,11037300,14085,0,1746743381,12963.631435639989,56.57836125000176,53425.46671320001 2025-05-08,22:29:43.000,128,11037317,14085,0,1746743382,12963.638171949999,56.564262990003044,53425.49466168001 2025-05-08,22:29:44.000,128,11037296,14245,0,1746743383,12963.611226709989,56.6065577699992,53425.46671320001 2025-05-08,22:29:45.000,128,11037403,14125,0,1746743384,12963.591017779989,56.59950863999984,53425.48767456 2025-05-08,22:29:46.000,128,11037333,14085,0,1746743385,12963.469764199988,56.6065577699992,53425.5365844 2025-05-08,22:29:47.000,128,11037297,14285,0,1746743386,12963.368719550002,56.63475429000391,53425.54357152001 2025-05-08,22:29:48.000,128,11037295,14165,0,1746743387,12963.274411209997,56.684098199999426,53425.55055864 2025-05-08,22:29:49.000,128,11037342,13925,0,1746743388,12963.240729659992,56.70524559000478,53425.473700320006 2025-05-08,22:29:50.000,128,11037334,14285,0,1746743389,12963.085794530001,56.796884280003724,53425.46671320001 2025-05-08,22:29:51.000,128,11037298,14325,0,1746743390,12963.031904049996,56.83212993000052,53425.48068744 2025-05-08,22:29:52.000,128,11037318,13925,0,1746743391,12963.018431429991,56.93081774999882,53425.50863592 2025-05-08,22:29:53.000,128,11037324,14285,0,1746743392,12962.92412309,56.98721079000097,53425.501648800004 2025-05-08,22:29:54.000,128,11037281,14285,0,1746743393,12962.890441539996,57.0647512200012,53425.55754576 2025-05-08,22:29:55.000,128,11037293,13805,0,1746743394,12962.84328737,57.092947739998635,53425.620429840004 2025-05-08,22:29:56.000,128,11037297,14125,0,1746743395,12962.89717784999,57.198684690003574,53425.5365844 2025-05-08,22:29:57.000,128,11037285,13885,0,1746743396,12962.957804639991,57.21278295000229,53425.522610160006 2025-05-08,22:29:58.000,128,11037299,14125,0,1746743397,12962.92412309,57.26212685999781,53425.55754576 2025-05-08,22:29:59.000,128,11037315,14045,0,1746743398,12962.8634963,57.24097946999973,53425.571520000005 2025-05-08,22:30:00.000,128,11037295,13885,0,1746743399,12962.748979029995,57.24802859999909,53425.57850712 2025-05-08,22:30:01.000,128,11037338,13885,0,1746743400,12962.65467068999,57.25507772999845,53425.57850712 2025-05-08,22:30:02.000,128,11037277,13925,0,1746743401,12962.466054009994,57.20573382000293,53425.620429840004 2025-05-08,22:30:03.000,128,11037382,14125,0,1746743402,12962.297646259998,57.1634390399995,53425.571520000005 2025-05-08,22:30:04.000,128,11037323,13965,0,1746743403,12962.109029580002,57.149340780000784,53425.56453288001 2025-05-08,22:30:05.000,128,11037321,14085,0,1746743404,12961.947358140002,57.10704600000463,53425.6064556 2025-05-08,22:30:06.000,128,11037357,13965,0,1746743405,12961.805895630001,57.085898609999276,53425.54357152001 2025-05-08,22:30:07.000,128,11037291,14005,0,1746743406,12961.65769680999,57.0647512200012,53425.59946848 2025-05-08,22:30:08.000,128,11037342,13765,0,1746743407,12961.45560750999,57.0647512200012,53425.620429840004 2025-05-08,22:30:09.000,128,11037268,14005,0,1746743408,12961.32088131,57.07884947999992,53425.54357152001 2025-05-08,22:30:10.000,128,11037293,13845,0,1746743409,12961.192891419989,57.10704600000463,53425.57850712 2025-05-08,22:30:11.000,128,11037258,13885,0,1746743410,12961.044692599993,57.11409513000399,53425.58549424 2025-05-08,22:30:12.000,128,11037303,14005,0,1746743411,12961.017747359998,57.149340780000784,53425.522610160006 2025-05-08,22:30:13.000,128,11037314,13805,0,1746743412,12960.977329499998,57.12819339000271,53425.48767456 2025-05-08,22:30:14.000,128,11037312,13845,0,1746743413,12960.997538429998,57.156389910000144,53425.52959728 2025-05-08,22:30:15.000,128,11037289,14005,0,1746743414,12961.058165219998,57.191635560004215,53425.48767456 2025-05-08,22:30:16.000,128,11037287,14245,0,1746743415,12961.071637839988,57.29737251000188,53425.49466168001 2025-05-08,22:30:17.000,128,11037316,14005,0,1746743416,12961.085110459993,57.35376555000403,53425.48068744 2025-05-08,22:30:18.000,128,11037351,14165,0,1746743417,12961.105319389993,57.44540424000297,53425.46671320001 2025-05-08,22:30:19.000,128,11037382,14365,0,1746743418,12961.165946179994,57.53704293000192,53425.45972608 2025-05-08,22:30:20.000,128,11037313,14085,0,1746743419,12961.246781899994,57.600485100003425,53425.41081624 2025-05-08,22:30:21.000,128,11037326,13725,0,1746743420,12961.287199759994,57.607534230002784,53425.45972608 2025-05-08,22:30:22.000,128,11037316,14165,0,1746743421,12961.36129917,57.70622205000109,53425.48068744 2025-05-08,22:30:23.000,128,11037316,14045,0,1746743422,12961.39498071999,57.70622205000109,53425.51562304001 2025-05-08,22:30:24.000,128,11037315,14005,0,1746743423,12961.408453339995,57.67097640000429,53425.46671320001 2025-05-08,22:30:25.000,128,11037339,14045,0,1746743424,12961.3815081,57.67802553000365,53425.501648800004 2025-05-08,22:30:26.000,128,11037311,13925,0,1746743425,12961.29393606999,57.62868162000086,53425.58549424 2025-05-08,22:30:27.000,128,11037363,14245,0,1746743426,12961.213100349989,57.600485100003425,53425.6064556 2025-05-08,22:30:28.000,128,11037365,14165,0,1746743427,12961.051428909988,57.57228857999871,53425.55055864 2025-05-08,22:30:29.000,128,11037269,14045,0,1746743428,12960.950384260002,57.57933770999807,53425.59946848 2025-05-08,22:30:30.000,128,11037283,14085,0,1746743429,12960.883021159992,57.558190319999994,53425.59946848 2025-05-08,22:30:31.000,128,11037307,13885,0,1746743430,12960.808921750002,57.53704293000192,53425.690301040006 2025-05-08,22:30:32.000,128,11037275,14085,0,1746743431,12960.728086030002,57.600485100003425,53425.66235256001 2025-05-08,22:30:33.000,128,11037329,14325,0,1746743432,12960.653986619996,57.593435970004066,53425.64837832 2025-05-08,22:30:34.000,128,11037360,14045,0,1746743433,12960.600096139991,57.56523944999935,53425.72523664 2025-05-08,22:30:35.000,128,11037296,14165,0,1746743434,12960.54620566,57.558190319999994,53425.72523664 2025-05-08,22:30:36.000,128,11037323,14285,0,1746743435,12960.44516101,57.5229446700032,53425.746198 2025-05-08,22:30:37.000,128,11037319,14085,0,1746743436,12960.33738004999,57.51589554000384,53425.76715936 2025-05-08,22:30:38.000,128,11037311,14085,0,1746743437,12960.270016949995,57.45950250000169,53425.78113360001 2025-05-08,22:30:39.000,128,11037342,14005,0,1746743438,12960.148763369994,57.39606033000018,53425.76017224001 2025-05-08,22:30:40.000,128,11037367,13845,0,1746743439,12960.108345509994,57.36081468000339,53425.87196616 2025-05-08,22:30:41.000,128,11037302,13885,0,1746743440,12960.007300859994,57.29737251000188,53425.91388888 2025-05-08,22:30:42.000,128,11037349,13965,0,1746743441,12959.912992519989,57.318519899999956,53425.87196616 2025-05-08,22:30:43.000,128,11037355,13925,0,1746743442,12959.791738939988,57.30442164000124,53425.857991920006 2025-05-08,22:30:44.000,128,11037337,14045,0,1746743443,12959.683957979993,57.29032338000252,53425.82305632 2025-05-08,22:30:45.000,128,11037327,14085,0,1746743444,12959.562704399992,57.26917599000444,53425.83004344001 2025-05-08,22:30:46.000,128,11037321,14005,0,1746743445,12959.522286539992,57.29032338000252,53425.857991920006 2025-05-08,22:30:47.000,128,11037360,14205,0,1746743446,12959.448187130001,57.26917599000444,53425.8160692 2025-05-08,22:30:48.000,128,11037353,13645,0,1746743447,12959.320197239991,57.29032338000252,53425.809082080006 2025-05-08,22:30:49.000,128,11037337,13765,0,1746743448,12959.23936151999,57.325569029999315,53425.82305632 2025-05-08,22:30:50.000,128,11037337,13885,0,1746743449,12959.14505318,57.318519899999956,53425.857991920006 2025-05-08,22:30:51.000,128,11037334,13685,0,1746743450,12959.010326979995,57.33966728999803,53425.8160692 2025-05-08,22:30:52.000,128,11037300,13845,0,1746743451,12958.929491259994,57.374912940002105,53425.86497904 2025-05-08,22:30:53.000,128,11037330,13965,0,1746743452,12958.788028749994,57.41720771999826,53425.8160692 2025-05-08,22:30:54.000,128,11037325,14005,0,1746743453,12958.693720409989,57.45245337000233,53425.85100480001 2025-05-08,22:30:55.000,128,11037371,14205,0,1746743454,12958.633093619988,57.44540424000297,53425.84401768 2025-05-08,22:30:56.000,128,11037288,13885,0,1746743455,12958.585939449993,57.424256850004895,53425.8859404 2025-05-08,22:30:57.000,128,11037319,13845,0,1746743456,12958.518576349998,57.381962070001464,53425.87196616 2025-05-08,22:30:58.000,128,11037335,14165,0,1746743457,12958.471422180002,57.39606033000018,53425.920876 2025-05-08,22:30:59.000,128,11037315,13885,0,1746743458,12958.397322769997,57.332618159998674,53425.89292752 2025-05-08,22:31:00.000,128,11037282,13805,0,1746743459,12958.309750740002,57.367863810002746,53425.89292752 2025-05-08,22:31:01.000,128,11037290,14085,0,1746743460,12958.262596569992,57.29032338000252,53425.93485024 2025-05-08,22:31:02.000,128,11037292,13925,0,1746743461,12958.175024539996,57.29737251000188,53425.94183736 2025-05-08,22:31:03.000,128,11037345,14005,0,1746743462,12958.08745251,57.2762251200038,53425.91388888 2025-05-08,22:31:04.000,128,11037304,13965,0,1746743463,12958.053770959996,57.26917599000444,53425.94183736 2025-05-08,22:31:05.000,128,11037329,13965,0,1746743464,12957.97967154999,57.24097946999973,53425.87196616 2025-05-08,22:31:06.000,128,11037330,13885,0,1746743465,12957.86515428,57.26917599000444,53425.89991464001 2025-05-08,22:31:07.000,128,11037359,14245,0,1746743466,12957.710219149994,57.24802859999909,53425.87895328001 2025-05-08,22:31:08.000,128,11037295,14125,0,1746743467,12957.555284019989,57.23393034000037,53425.89991464001 2025-05-08,22:31:09.000,128,11037277,13925,0,1746743468,12957.447503059993,57.24802859999909,53425.89292752 2025-05-08,22:31:10.000,128,11037309,14085,0,1746743469,12957.299304239998,57.332618159998674,53425.87895328001 2025-05-08,22:31:11.000,128,11037347,14045,0,1746743470,12957.211732210002,57.30442164000124,53425.86497904 2025-05-08,22:31:12.000,128,11037326,14205,0,1746743471,12957.117423869997,57.26917599000444,53425.906901760005 2025-05-08,22:31:13.000,128,11037351,14085,0,1746743472,12957.002906599992,57.26917599000444,53425.87196616 2025-05-08,22:31:14.000,128,11037342,14085,0,1746743473,12957.009642910001,57.24097946999973,53425.857991920006 2025-05-08,22:31:15.000,128,11037355,14405,0,1746743474,12956.955752429996,57.191635560004215,53425.857991920006 2025-05-08,22:31:16.000,128,11037285,14125,0,1746743475,12956.88838933,57.21983208000165,53425.75318512 2025-05-08,22:31:17.000,128,11037297,14005,0,1746743476,12956.84123515999,57.191635560004215,53425.8160692 2025-05-08,22:31:18.000,128,11037344,14165,0,1746743477,12956.814289919996,57.156389910000144,53425.82305632 2025-05-08,22:31:19.000,128,11037289,14125,0,1746743478,12956.753663129995,57.12114426000335,53425.75318512 2025-05-08,22:31:20.000,128,11037295,14205,0,1746743479,12956.70650896,57.07180035000056,53425.86497904 2025-05-08,22:31:21.000,128,11037273,13805,0,1746743480,12956.652618479995,57.03655470000376,53425.77414648 2025-05-08,22:31:22.000,128,11037338,13965,0,1746743481,12956.60546431,56.99425992000033,53425.82305632 2025-05-08,22:31:23.000,128,11037350,13965,0,1746743482,12956.511155969994,56.973112530002254,53425.79510784 2025-05-08,22:31:24.000,128,11037296,13925,0,1746743483,12956.41684762999,56.93786687999818,53425.77414648 2025-05-08,22:31:25.000,128,11037319,14125,0,1746743484,12956.248439879993,56.93786687999818,53425.84401768 2025-05-08,22:31:26.000,128,11037295,14325,0,1746743485,12956.127186299993,56.95196514000418,53425.87196616 2025-05-08,22:31:27.000,128,11037350,13885,0,1746743486,12956.005932719992,56.94491601000482,53425.85100480001 2025-05-08,22:31:28.000,128,11037371,14125,0,1746743487,12955.945305929992,56.98721079000097,53425.76715936 2025-05-08,22:31:29.000,128,11037344,13765,0,1746743488,12955.918360689997,57.0295055700044,53425.78113360001 2025-05-08,22:31:30.000,128,11037327,14285,0,1746743489,12955.945305929992,57.092947739998635,53425.837030560004 2025-05-08,22:31:31.000,128,11037319,14005,0,1746743490,12955.898151759997,57.10704600000463,53425.76017224001 2025-05-08,22:31:32.000,128,11037358,14005,0,1746743491,12955.911624380002,57.24802859999909,53425.79510784 2025-05-08,22:31:33.000,128,11037370,14045,0,1746743492,12955.938569619997,57.29737251000188,53425.78113360001 2025-05-08,22:31:34.000,128,11037388,13925,0,1746743493,12955.945305929992,57.39606033000018,53425.85100480001 2025-05-08,22:31:35.000,128,11037319,13885,0,1746743494,12955.877942829997,57.47360076000041,53425.80209496001 2025-05-08,22:31:36.000,128,11037333,13725,0,1746743495,12955.824052349992,57.551141190000635,53425.837030560004 2025-05-08,22:31:37.000,128,11037311,14125,0,1746743496,12955.824052349992,57.607534230002784,53425.87196616 2025-05-08,22:31:38.000,128,11037368,13925,0,1746743497,12955.770161870001,57.71327118000045,53425.809082080006 2025-05-08,22:31:39.000,128,11037329,13725,0,1746743498,12955.723007699991,57.74851683000452,53425.857991920006 2025-05-08,22:31:40.000,128,11037384,13885,0,1746743499,12955.66911722,57.81900812999811,53425.89292752 2025-05-08,22:31:41.000,128,11037313,13925,0,1746743500,12955.595017809996,57.93179421000241,53425.8859404 2025-05-08,22:31:42.000,128,11037346,14085,0,1746743501,12955.48050053999,57.94589247000113,53425.82305632 2025-05-08,22:31:43.000,128,11037332,13845,0,1746743502,12955.3861922,58.002285510003276,53425.87895328001 2025-05-08,22:31:44.000,128,11037357,13925,0,1746743503,12955.25820230999,58.016383770001994,53425.83004344001 2025-05-08,22:31:45.000,128,11037322,13805,0,1746743504,12955.204311829999,58.009334640002635,53425.837030560004 2025-05-08,22:31:46.000,128,11037299,13805,0,1746743505,12955.244729689999,57.967039859999204,53425.809082080006 2025-05-08,22:31:47.000,128,11037292,13965,0,1746743506,12955.26493862,57.959990729999845,53425.8859404 2025-05-08,22:31:48.000,128,11037362,14125,0,1746743507,12955.27841123999,57.88245029999962,53425.91388888 2025-05-08,22:31:49.000,128,11037349,13925,0,1746743508,12955.36598327,57.76261509000324,53425.86497904 2025-05-08,22:31:50.000,128,11037339,13765,0,1746743509,12955.39966481999,57.64982900999894,53425.8859404 2025-05-08,22:31:51.000,128,11037356,14125,0,1746743510,12955.42661006,57.53704293000192,53425.89991464001 2025-05-08,22:31:52.000,128,11037365,14045,0,1746743511,12955.413137439995,57.381962070001464,53425.94183736 2025-05-08,22:31:53.000,128,11037351,14285,0,1746743512,12955.44681899,57.325569029999315,53425.92786312001 2025-05-08,22:31:54.000,128,11037357,14245,0,1746743513,12955.44681899,57.26212685999781,53425.920876 2025-05-08,22:31:55.000,128,11037311,13725,0,1746743514,12955.44681899,57.198684690003574,53425.955811600004 2025-05-08,22:31:56.000,128,11037373,13885,0,1746743515,12955.46702792,57.12114426000335,53426.025682800006 2025-05-08,22:31:57.000,128,11037377,14125,0,1746743516,12955.433346369995,57.142291650001425,53426.04664416001 2025-05-08,22:31:58.000,128,11037292,14125,0,1746743517,12955.46029160999,57.156389910000144,53426.074592640005 2025-05-08,22:31:59.000,128,11037368,14125,0,1746743518,12955.42661006,57.17753729999822,53426.1304896 2025-05-08,22:32:00.000,128,11037280,13725,0,1746743519,12955.40640113,57.26212685999781,53426.10952824 2025-05-08,22:32:01.000,128,11037347,13925,0,1746743520,12955.312092789994,57.318519899999956,53426.172412320004 2025-05-08,22:32:02.000,128,11037359,14085,0,1746743521,12955.23799337999,57.44540424000297,53426.16542520001 2025-05-08,22:32:03.000,128,11037350,14245,0,1746743522,12955.21778444999,57.607534230002784,53426.10254112 2025-05-08,22:32:04.000,128,11037318,13925,0,1746743523,12955.29862016999,57.776713350001955,53426.15843808 2025-05-08,22:32:05.000,128,11037334,13845,0,1746743524,12955.352510649995,57.98113811999792,53426.15843808 2025-05-08,22:32:06.000,128,11037375,14205,0,1746743525,12955.48723685,58.16441550000309,53426.15843808 2025-05-08,22:32:07.000,128,11037343,13925,0,1746743526,12955.60849043,58.29129983999883,53426.17939944 2025-05-08,22:32:08.000,128,11037329,13965,0,1746743527,12955.736480319996,58.43228244000056,53426.20734792 2025-05-08,22:32:09.000,128,11037358,14045,0,1746743528,12955.884679139992,58.50982287000079,53426.28420624001 2025-05-08,22:32:10.000,128,11037332,13925,0,1746743529,12955.978987479997,58.55916678000358,53426.30516760001 2025-05-08,22:32:11.000,128,11037345,13845,0,1746743530,12956.086768439993,58.54506852000486,53426.38901304 2025-05-08,22:32:12.000,128,11037378,13885,0,1746743531,12956.127186299993,58.45342982999864,53426.43093576001 2025-05-08,22:32:13.000,128,11037296,14045,0,1746743532,12956.140658919998,58.404085920003126,53426.46587136 2025-05-08,22:32:14.000,128,11037336,13925,0,1746743533,12956.133922610003,58.30539810000482,53426.54272968 2025-05-08,22:32:15.000,128,11037303,14045,0,1746743534,12956.106977369993,58.234906800003955,53426.59862664001 2025-05-08,22:32:16.000,128,11037355,14045,0,1746743535,12956.086768439993,58.17146463000245,53426.647536480006 2025-05-08,22:32:17.000,128,11037364,14245,0,1746743536,12956.086768439993,58.1150715900003,53426.66849784001 2025-05-08,22:32:18.000,128,11037287,13885,0,1746743537,12955.985723789992,58.002285510003276,53426.71740768001 2025-05-08,22:32:19.000,128,11037380,14245,0,1746743538,12955.850997590001,57.98818725000456,53426.78727888001 2025-05-08,22:32:20.000,128,11037373,13685,0,1746743539,12955.675853529996,57.91064682000433,53426.8292016 2025-05-08,22:32:21.000,128,11037354,14205,0,1746743540,12955.56807257,57.88245029999962,53426.80125312 2025-05-08,22:32:22.000,128,11037389,13965,0,1746743541,12955.42661006,57.88949942999898,53426.78727888001 2025-05-08,22:32:23.000,128,11037297,13725,0,1746743542,12955.37945588999,57.91064682000433,53426.87811144 2025-05-08,22:32:24.000,128,11037275,13805,0,1746743543,12955.413137439995,57.93884334000177,53426.8990728 2025-05-08,22:32:25.000,128,11037331,14125,0,1746743544,12955.514182089995,57.99523638000392,53426.87112432 2025-05-08,22:32:26.000,128,11037359,14165,0,1746743545,12955.642171979991,58.065727680004784,53426.85016296 2025-05-08,22:32:27.000,128,11037320,14245,0,1746743546,12955.790370800001,58.136218979998375,53426.864137200006 2025-05-08,22:32:28.000,128,11037305,14085,0,1746743547,12955.978987479997,58.17146463000245,53426.8990728 2025-05-08,22:32:29.000,128,11037293,14205,0,1746743548,12956.140658919998,58.178513760001806,53426.90605992001 2025-05-08,22:32:30.000,128,11037366,14205,0,1746743549,12956.295594049989,58.185562890001165,53426.961956880004 2025-05-08,22:32:31.000,128,11037382,14005,0,1746743550,12956.52462859,58.19966114999988,53426.8990728 2025-05-08,22:32:32.000,128,11037329,14085,0,1746743551,12956.76713575,58.27015245000075,53426.968944 2025-05-08,22:32:33.000,128,11037313,14005,0,1746743552,12956.975961359996,58.28425070999947,53426.98990536 2025-05-08,22:32:34.000,128,11037372,13885,0,1746743553,12957.144369109992,58.28425070999947,53427.04580232 2025-05-08,22:32:35.000,128,11037323,13925,0,1746743554,12957.258886379997,58.3265454900029,53427.05977656 2025-05-08,22:32:36.000,128,11037342,14085,0,1746743555,12957.312776860002,58.27015245000075,53427.08772504 2025-05-08,22:32:37.000,128,11037379,13925,0,1746743556,12957.359931029998,58.25605419000203,53427.19253184001 2025-05-08,22:32:38.000,128,11037368,14165,0,1746743557,12957.299304239998,58.241955930003314,53427.26939016001 2025-05-08,22:32:39.000,128,11037326,13805,0,1746743558,12957.124160179992,58.2137594099986,53427.30432576 2025-05-08,22:32:40.000,128,11037338,14365,0,1746743559,12956.942279809991,58.19966114999988,53427.36022272001 2025-05-08,22:32:41.000,128,11037358,14085,0,1746743560,12956.82102622999,58.16441550000309,53427.40214544 2025-05-08,22:32:42.000,128,11037344,14285,0,1746743561,12956.65935478999,58.178513760001806,53427.492978 2025-05-08,22:32:43.000,128,11037343,14085,0,1746743562,12956.49768334999,58.22080853999796,53427.52791360001 2025-05-08,22:32:44.000,128,11037365,13925,0,1746743563,12956.41684762999,58.25605419000203,53427.55586208001 2025-05-08,22:32:45.000,128,11037301,14325,0,1746743564,12956.261912499998,58.25605419000203,53427.5628492 2025-05-08,22:32:46.000,128,11037393,14045,0,1746743565,12956.106977369993,58.28425070999947,53427.5977848 2025-05-08,22:32:47.000,128,11037276,14005,0,1746743566,12956.039614269997,58.30539810000482,53427.61874616 2025-05-08,22:32:48.000,128,11037350,14085,0,1746743567,12955.978987479997,58.29129983999883,53427.63970752 2025-05-08,22:32:49.000,128,11037336,14205,0,1746743568,12955.978987479997,58.27015245000075,53427.632720400004 2025-05-08,22:32:50.000,128,11037350,14245,0,1746743569,12956.046350579993,58.25605419000203,53427.632720400004 2025-05-08,22:32:51.000,128,11037358,14205,0,1746743570,12956.201285709998,58.241955930003314,53427.60477192001 2025-05-08,22:32:52.000,128,11037317,13925,0,1746743571,12956.336011909989,58.17146463000245,53427.66066888 2025-05-08,22:32:53.000,128,11037322,14045,0,1746743572,12956.551573829995,58.185562890001165,53427.68861736 2025-05-08,22:32:54.000,128,11037345,14405,0,1746743573,12956.69977264999,58.136218979998375,53427.73054008 2025-05-08,22:32:55.000,128,11037401,13925,0,1746743574,12956.84123515999,58.09392420000222,53427.751501440005 2025-05-08,22:32:56.000,128,11037368,14045,0,1746743575,12956.982697669991,58.05867854999815,53427.77246280001 2025-05-08,22:32:57.000,128,11037288,14045,0,1746743576,12957.130896490002,58.002285510003276,53427.849321120004 2025-05-08,22:32:58.000,128,11037381,14085,0,1746743577,12957.171314350002,57.92474508000305,53427.8772696 2025-05-08,22:32:59.000,128,11037311,13925,0,1746743578,12957.178050659997,57.88245029999962,53427.89124384001 2025-05-08,22:33:00.000,128,11037350,14005,0,1746743579,12957.285831619993,57.80490986999939,53427.98207640001 2025-05-08,22:33:01.000,128,11037381,14085,0,1746743580,12957.339722099998,57.776713350001955,53427.97508928 2025-05-08,22:33:02.000,128,11037340,13845,0,1746743581,12957.359931029998,57.776713350001955,53427.94015368001 2025-05-08,22:33:03.000,128,11037383,14045,0,1746743582,12957.380139959998,57.80490986999939,53427.9471408 2025-05-08,22:33:04.000,128,11037345,14125,0,1746743583,12957.380139959998,57.74851683000452,53427.93316656 2025-05-08,22:33:05.000,128,11037316,14165,0,1746743584,12957.400348889998,57.69917292000173,53427.919192320005 2025-05-08,22:33:06.000,128,11037369,13925,0,1746743585,12957.346458409993,57.741467699997884,53428.017012000004 2025-05-08,22:33:07.000,128,11037368,14165,0,1746743586,12957.292567930002,57.734418569998525,53428.086883200005 2025-05-08,22:33:08.000,128,11037338,13925,0,1746743587,12957.285831619993,57.734418569998525,53428.12880592001 2025-05-08,22:33:09.000,128,11037315,14205,0,1746743588,12957.292567930002,57.741467699997884,53428.205664240006 2025-05-08,22:33:10.000,128,11037338,14085,0,1746743589,12957.326249479993,57.74851683000452,53428.21963848 2025-05-08,22:33:11.000,128,11037352,13925,0,1746743590,12957.312776860002,57.720320309999806,53428.3314324 2025-05-08,22:33:12.000,128,11037383,13965,0,1746743591,12957.272359000002,57.74851683000452,53428.46418768001 2025-05-08,22:33:13.000,128,11037305,13965,0,1746743592,12957.346458409993,57.727369439999165,53428.44322632001 2025-05-08,22:33:14.000,128,11037347,13845,0,1746743593,12957.400348889998,57.741467699997884,53428.46418768001 2025-05-08,22:33:15.000,128,11037356,14085,0,1746743594,12957.474448299989,57.71327118000045,53428.35938088 2025-05-08,22:33:16.000,128,11037353,13965,0,1746743595,12957.541811399999,57.63573075000022,53428.42925208 2025-05-08,22:33:17.000,128,11037328,13845,0,1746743596,12957.63611973999,57.61458336000214,53428.471174800005 2025-05-08,22:33:18.000,128,11037388,13845,0,1746743597,12957.70348284,57.63573075000022,53428.47816192 2025-05-08,22:33:19.000,128,11037361,13685,0,1746743598,12957.69674652999,57.57933770999807,53428.5759816 2025-05-08,22:33:20.000,128,11037387,14045,0,1746743599,12957.710219149994,57.57933770999807,53428.589955840005 2025-05-08,22:33:21.000,128,11037380,14405,0,1746743600,12957.690010219994,57.544092060001276,53428.63187856001 2025-05-08,22:33:22.000,128,11037340,14245,0,1746743601,12957.669801289994,57.5229446700032,53428.56899448 2025-05-08,22:33:23.000,128,11037361,13885,0,1746743602,12957.690010219994,57.501797279997845,53428.61091720001 2025-05-08,22:33:24.000,128,11037322,13965,0,1746743603,12957.71695545999,57.53704293000192,53428.56899448 2025-05-08,22:33:25.000,128,11037309,13805,0,1746743604,12957.710219149994,57.51589554000384,53428.59694296 2025-05-08,22:33:26.000,128,11037307,13885,0,1746743605,12957.690010219994,57.52999380000256,53428.715724 2025-05-08,22:33:27.000,128,11037387,13965,0,1746743606,12957.649592359994,57.57228857999871,53428.72969824001 2025-05-08,22:33:28.000,128,11037344,13925,0,1746743607,12957.63611973999,57.62868162000086,53428.708736880006 2025-05-08,22:33:29.000,128,11037354,14165,0,1746743608,12957.595701879989,57.62868162000086,53428.69476264 2025-05-08,22:33:30.000,128,11037379,13965,0,1746743609,12957.548547709994,57.6216324900015,53428.708736880006 2025-05-08,22:33:31.000,128,11037371,14045,0,1746743610,12957.528338779994,57.66392726999766,53428.77860808001 2025-05-08,22:33:32.000,128,11037321,14045,0,1746743611,12957.494657229989,57.69917292000173,53428.79956944001 2025-05-08,22:33:33.000,128,11037306,14085,0,1746743612,12957.535075089989,57.70622205000109,53428.855466400004 2025-05-08,22:33:34.000,128,11037363,14045,0,1746743613,12957.588965569994,57.64277987999958,53428.88341488 2025-05-08,22:33:35.000,128,11037368,14085,0,1746743614,12957.575492949989,57.61458336000214,53428.84149216 2025-05-08,22:33:36.000,128,11037384,13765,0,1746743615,12957.595701879989,57.61458336000214,53428.90437624 2025-05-08,22:33:37.000,128,11037366,13925,0,1746743616,12957.642856049999,57.593435970004066,53428.94629896001 2025-05-08,22:33:38.000,128,11037329,14165,0,1746743617,12957.642856049999,57.51589554000384,53428.9602732 2025-05-08,22:33:39.000,128,11037349,13885,0,1746743618,12957.609174499994,57.381962070001464,53429.06508000001 2025-05-08,22:33:40.000,128,11037381,13885,0,1746743619,12957.562020329999,57.33966728999803,53429.01617016001 2025-05-08,22:33:41.000,128,11037345,14165,0,1746743620,12957.447503059993,57.26212685999781,53429.1000156 2025-05-08,22:33:42.000,128,11037323,14085,0,1746743621,12957.407085199993,57.135242520002066,53429.18386104001 2025-05-08,22:33:43.000,128,11037335,14245,0,1746743622,12957.359931029998,57.07180035000056,53429.190848160004 2025-05-08,22:33:44.000,128,11037339,13845,0,1746743623,12957.400348889998,57.01540730999841,53429.17687392 2025-05-08,22:33:45.000,128,11037359,13885,0,1746743624,12957.467711989993,56.93081774999882,53429.239758 2025-05-08,22:33:46.000,128,11037330,14085,0,1746743625,12957.481184609998,56.89557210000203,53429.28866784 2025-05-08,22:33:47.000,128,11037365,14005,0,1746743626,12957.501393539998,56.93081774999882,53429.260719360005 2025-05-08,22:33:48.000,128,11037325,13765,0,1746743627,12957.508129849994,56.916719490000105,53429.3445648 2025-05-08,22:33:49.000,128,11037357,14005,0,1746743628,12957.562020329999,56.89557210000203,53429.35155192001 2025-05-08,22:33:50.000,128,11037375,13925,0,1746743629,12957.609174499994,56.916719490000105,53429.30264208001 2025-05-08,22:33:51.000,128,11037356,13805,0,1746743630,12957.649592359994,56.94491601000482,53429.3445648 2025-05-08,22:33:52.000,128,11037342,13925,0,1746743631,12957.78431856,56.959014270003536,53429.33059056001 2025-05-08,22:33:53.000,128,11037276,14005,0,1746743632,12957.81800010999,57.00835817999905,53429.414436 2025-05-08,22:33:54.000,128,11037352,13805,0,1746743633,12957.912308449995,57.0295055700044,53429.44238448 2025-05-08,22:33:55.000,128,11037355,14085,0,1746743634,12958.06724358,57.05065296000248,53429.44937160001 2025-05-08,22:33:56.000,128,11037371,14165,0,1746743635,12958.141342989991,57.02245643999777,53429.4843072 2025-05-08,22:33:57.000,128,11037347,14085,0,1746743636,12958.269332880001,57.05770209000184,53429.547191280006 2025-05-08,22:33:58.000,128,11037333,14165,0,1746743637,12958.356904909997,57.04360383000312,53429.56116552 2025-05-08,22:33:59.000,128,11037371,13885,0,1746743638,12958.424268009992,56.98721079000097,53429.61706248001 2025-05-08,22:34:00.000,128,11037349,14125,0,1746743639,12958.565730519993,56.88852297000267,53429.645010960005 2025-05-08,22:34:01.000,128,11037326,13965,0,1746743640,12958.686984099993,56.84622818999924,53429.67994656 2025-05-08,22:34:02.000,128,11037329,14125,0,1746743641,12958.801501369999,56.71229472000414,53429.72186928 2025-05-08,22:34:03.000,128,11037437,14045,0,1746743642,12958.83518291999,56.62770516000455,53429.85462456001 2025-05-08,22:34:04.000,128,11037351,13925,0,1746743643,12958.848655539994,56.564262990003044,53429.90353440001 2025-05-08,22:34:05.000,128,11037354,13885,0,1746743644,12958.889073399994,56.41623126000195,53429.980392720005 2025-05-08,22:34:06.000,128,11037393,14205,0,1746743645,12958.889073399994,56.289346919998934,53429.99436696001 2025-05-08,22:34:07.000,128,11037377,14045,0,1746743646,12958.91601863999,56.16951171000255,53430.05725104 2025-05-08,22:34:08.000,128,11037369,13925,0,1746743647,12958.91601863999,56.056725629998255,53430.113148 2025-05-08,22:34:09.000,128,11037401,14045,0,1746743648,12958.92275495,55.915743030003796,53430.20398056 2025-05-08,22:34:10.000,128,11037290,14085,0,1746743649,12958.93622756999,55.81000607999886,53430.22494192 2025-05-08,22:34:11.000,128,11037335,14045,0,1746743650,12958.92275495,55.697220000001835,53430.2528904 2025-05-08,22:34:12.000,128,11037339,13885,0,1746743651,12958.90254602,55.61263044000225,53430.30878736001 2025-05-08,22:34:13.000,128,11037323,14085,0,1746743652,12958.93622756999,55.48574609999923,53430.37865856001 2025-05-08,22:34:14.000,128,11037339,13885,0,1746743653,12958.949700189994,55.45050045000244,53430.434555520005 2025-05-08,22:34:15.000,128,11037366,13925,0,1746743654,12958.96317281,55.38705828000093,53430.44852976 2025-05-08,22:34:16.000,128,11037389,13885,0,1746743655,12959.01706328999,55.36591089000285,53430.46949112 2025-05-08,22:34:17.000,128,11037387,14085,0,1746743656,12959.050744839995,55.33771436999814,53430.50442672001 2025-05-08,22:34:18.000,128,11037316,13845,0,1746743657,12959.10463532,55.31656698000006,53430.553336560006 2025-05-08,22:34:19.000,128,11037331,13965,0,1746743658,12959.13831686999,55.33066523999878,53430.5673108 2025-05-08,22:34:20.000,128,11037321,14005,0,1746743659,12959.192207349995,55.344763500004774,53430.65814336 2025-05-08,22:34:21.000,128,11037341,14085,0,1746743660,12959.21915258999,55.33771436999814,53430.67211760001 2025-05-08,22:34:22.000,128,11037348,13965,0,1746743661,12959.24609783,55.35886176000349,53430.67211760001 2025-05-08,22:34:23.000,128,11037347,13925,0,1746743662,12959.313460929996,55.38000915000157,53430.71404032001 2025-05-08,22:34:24.000,128,11037296,14125,0,1746743663,12959.320197239991,55.40115653999965,53430.78391152 2025-05-08,22:34:25.000,128,11037329,13845,0,1746743664,12959.360615099991,55.36591089000285,53430.81186000001 2025-05-08,22:34:26.000,128,11037348,13725,0,1746743665,12959.434714509996,55.32361610999942,53430.78391152 2025-05-08,22:34:27.000,128,11037337,13965,0,1746743666,12959.542495469992,55.281321330003266,53430.8467956 2025-05-08,22:34:28.000,128,11037301,13925,0,1746743667,12959.643540119992,55.25312480999855,53430.89570544 2025-05-08,22:34:29.000,128,11037348,13885,0,1746743668,12959.731112150002,55.15443699000025,53430.99352512 2025-05-08,22:34:30.000,128,11037327,13885,0,1746743669,12959.845629419993,55.07689656000002,53431.06339632 2025-05-08,22:34:31.000,128,11037331,13765,0,1746743670,12959.953410379989,54.99230700000044,53431.13326752 2025-05-08,22:34:32.000,128,11037354,13965,0,1746743671,12960.020773479999,54.94296308999765,53431.14025464 2025-05-08,22:34:33.000,128,11037304,14045,0,1746743672,12960.108345509994,54.80902962000255,53431.18217736 2025-05-08,22:34:34.000,128,11037291,13965,0,1746743673,12960.17570860999,54.73853832000168,53431.27999704 2025-05-08,22:34:35.000,128,11037308,13845,0,1746743674,12960.18244492,54.63280137000402,53431.34288112001 2025-05-08,22:34:36.000,128,11037339,13925,0,1746743675,12960.17570860999,54.57640833000187,53431.38480384001 2025-05-08,22:34:37.000,128,11037300,13885,0,1746743676,12960.101609199999,54.52001528999972,53431.46864928 2025-05-08,22:34:38.000,128,11037288,14245,0,1746743677,12960.007300859994,54.44247485999949,53431.51755912 2025-05-08,22:34:39.000,128,11037341,14125,0,1746743678,12959.912992519989,54.371983559998625,53431.538520480004 2025-05-08,22:34:40.000,128,11037245,13925,0,1746743679,12959.798475249998,54.35083617000055,53431.62935304001 2025-05-08,22:34:41.000,128,11037285,14045,0,1746743680,12959.744584769993,54.30149225999776,53431.72018560001 2025-05-08,22:34:42.000,128,11037340,14205,0,1746743681,12959.603122259992,54.33673791000183,53431.74114696 2025-05-08,22:34:53.000,128,11037302,13885,0,1746743692,12960.35758897999,54.10411662000115,53432.0695416 2025-05-08,22:34:54.000,128,11037316,14085,0,1746743693,12960.48557887,54.068870970004355,53432.1394128 2025-05-08,22:34:55.000,128,11037342,13845,0,1746743694,12960.573150899996,53.99133054000413,53432.16736128 2025-05-08,22:34:56.000,128,11037328,14005,0,1746743695,12960.627041380001,53.970183149998775,53432.20229688001 2025-05-08,22:34:57.000,128,11037344,14165,0,1746743696,12960.606832450001,54.04067444999964,53432.30710368 2025-05-08,22:34:58.000,128,11037299,14165,0,1746743697,12960.566414590001,54.03362532000028,53432.36300064 2025-05-08,22:34:59.000,128,11037332,13885,0,1746743698,12960.5057878,54.06182183999772,53432.46082032 2025-05-08,22:35:00.000,128,11037302,13885,0,1746743699,12960.431688389996,54.06182183999772,53432.47479456 2025-05-08,22:35:01.000,128,11037283,14085,0,1746743700,12960.32390743,54.12526400999923,53432.51671728001 2025-05-08,22:35:02.000,128,11037367,14085,0,1746743701,12960.21612646999,54.09706749000179,53432.53767864001 2025-05-08,22:35:03.000,128,11037321,14045,0,1746743702,12960.148763369994,54.139362269997946,53432.57960136 2025-05-08,22:35:04.000,128,11037372,13965,0,1746743703,12960.07466395999,54.11821487999987,53432.614536960005 2025-05-08,22:35:05.000,128,11037282,14165,0,1746743704,12960.05445502999,54.10411662000115,53432.62152408 2025-05-08,22:35:06.000,128,11037298,14005,0,1746743705,12960.09487288999,54.11116575000051,53432.69139528 2025-05-08,22:35:07.000,128,11037260,13885,0,1746743706,12960.14202706,54.10411662000115,53432.782227840005 2025-05-08,22:35:08.000,128,11037254,13885,0,1746743707,12960.14202706,54.09001836000243,53432.79620208 2025-05-08,22:35:09.000,128,11037313,14085,0,1746743708,12960.15549967999,54.047723579999,53432.7682536 2025-05-08,22:35:10.000,128,11037299,13765,0,1746743709,12960.24307171,54.019527060001565,53432.86607328 2025-05-08,22:35:11.000,128,11037268,14045,0,1746743710,12960.31717111999,53.963134019999416,53432.92895736 2025-05-08,22:35:12.000,128,11037297,14085,0,1746743711,12960.39800683999,53.9137901100039,53432.95690584 2025-05-08,22:35:13.000,128,11037326,14085,0,1746743712,12960.499051489991,53.85034794000239,53432.97088008001 2025-05-08,22:35:14.000,128,11037299,14005,0,1746743713,12960.627041380001,53.80805315999896,53433.05472552 2025-05-08,22:35:15.000,128,11037340,14245,0,1746743714,12960.755031269997,53.779856640001526,53433.09664824 2025-05-08,22:35:16.000,128,11037297,14005,0,1746743715,12960.802185439992,53.737561859998095,53433.13158384 2025-05-08,22:35:17.000,128,11037288,14045,0,1746743716,12960.876284849997,53.737561859998095,53433.17350656 2025-05-08,22:35:18.000,128,11037349,13925,0,1746743717,12960.943647949993,53.730512729998736,53433.24337776 2025-05-08,22:35:19.000,128,11037314,13965,0,1746743718,12961.004274739993,53.730512729998736,53433.24337776 2025-05-08,22:35:20.000,128,11037335,14085,0,1746743719,12961.105319389993,53.70936534000066,53433.31324896 2025-05-08,22:35:21.000,128,11037271,13885,0,1746743720,12961.219836659999,53.68821795000258,53433.404081520006 2025-05-08,22:35:22.000,128,11037306,13805,0,1746743721,12961.300672379999,53.63182491000043,53433.43901712 2025-05-08,22:35:23.000,128,11037306,13965,0,1746743722,12961.42192596,53.58953013000428,53433.515875439996 2025-05-08,22:35:24.000,128,11037328,13925,0,1746743723,12961.509497989995,53.58248099999764,53433.56478528001 2025-05-08,22:35:25.000,128,11037330,14165,0,1746743724,12961.590333709995,53.52608796000277,53433.65561784 2025-05-08,22:35:26.000,128,11037324,14045,0,1746743725,12961.630751569995,53.49789143999806,53433.70452768 2025-05-08,22:35:27.000,128,11037330,13925,0,1746743726,12961.691378359996,53.46264579000126,53433.739463280006 2025-05-08,22:35:28.000,128,11037326,13805,0,1746743727,12961.72505991,53.385105360001035,53433.84427008 2025-05-08,22:35:29.000,128,11037325,13965,0,1746743728,12961.731796219996,53.36395797000296,53433.89317992 2025-05-08,22:35:30.000,128,11037378,14245,0,1746743729,12961.752005149996,53.28641754000273,53434.01196096 2025-05-08,22:35:31.000,128,11037335,14125,0,1746743730,12961.812631939996,53.22297537000122,53434.03292232 2025-05-08,22:35:32.000,128,11037307,14045,0,1746743731,12961.711587289996,53.201827980003145,53434.130742 2025-05-08,22:35:33.000,128,11037350,14005,0,1746743732,12961.62401526,53.145434940000996,53434.21458744001 2025-05-08,22:35:34.000,128,11037319,14205,0,1746743733,12961.5835974,53.11723842000356,53434.26349728001 2025-05-08,22:35:35.000,128,11037331,13925,0,1746743734,12961.529706919995,53.11723842000356,53434.27747152 2025-05-08,22:35:36.000,128,11037309,13805,0,1746743735,12961.47581643999,53.025599730004615,53434.40323968001 2025-05-08,22:35:37.000,128,11037305,13925,0,1746743736,12961.469080129995,52.9974032099999,53434.42420104 2025-05-08,22:35:38.000,128,11037273,13925,0,1746743737,12961.52297061,52.91281365000032,53434.48708512 2025-05-08,22:35:39.000,128,11037265,14085,0,1746743738,12961.56338847,52.87756800000352,53434.508046480005 2025-05-08,22:35:40.000,128,11037330,14005,0,1746743739,12961.570124779995,52.80707670000265,53434.5849048 2025-05-08,22:35:41.000,128,11037270,14005,0,1746743740,12961.590333709995,52.71543801000371,53434.61285328 2025-05-08,22:35:42.000,128,11037355,13965,0,1746743741,12961.64422419,52.623799320004764,53434.626827520005 2025-05-08,22:35:43.000,128,11037310,14085,0,1746743742,12961.72505991,52.574455410001974,53434.6897116 2025-05-08,22:35:44.000,128,11037320,14045,0,1746743743,12961.805895630001,52.525111499999184,53434.745608560006 2025-05-08,22:35:45.000,128,11037307,14125,0,1746743744,12961.974303379997,52.461669329997676,53434.829454 2025-05-08,22:35:46.000,128,11037337,13965,0,1746743745,12962.048402790002,52.41937455000152,53434.90631232001 2025-05-08,22:35:47.000,128,11037327,14045,0,1746743746,12962.156183749998,52.43347281000024,53434.92028656 2025-05-08,22:35:48.000,128,11037327,14125,0,1746743747,12962.263964709993,52.42642368000088,53434.99714488 2025-05-08,22:35:49.000,128,11037320,14125,0,1746743748,12962.324591499993,52.43347281000024,53435.00413200001 2025-05-08,22:35:50.000,128,11037341,14165,0,1746743749,12962.331327809989,52.47576759000367,53435.05304184001 2025-05-08,22:35:51.000,128,11037307,14205,0,1746743750,12962.317855189998,52.5533080200039,53435.108938800004 2025-05-08,22:35:52.000,128,11037318,13965,0,1746743751,12962.257228399998,52.54625889000454,53435.19977136001 2025-05-08,22:35:53.000,128,11037348,14005,0,1746743752,12962.250492089988,52.60970105999877,53435.2137456 2025-05-08,22:35:54.000,128,11037342,14085,0,1746743753,12962.277437329998,52.67314323000028,53435.30457816 2025-05-08,22:35:55.000,128,11037297,13845,0,1746743754,12962.277437329998,52.757732789999864,53435.26964256001 2025-05-08,22:35:56.000,128,11037323,14125,0,1746743755,12962.317855189998,52.792978440003935,53435.37444936 2025-05-08,22:35:57.000,128,11037273,13845,0,1746743756,12962.351536739989,52.87051887000416,53435.43733344001 2025-05-08,22:35:58.000,128,11037311,14005,0,1746743757,12962.317855189998,52.8987153900016,53435.4233592 2025-05-08,22:35:59.000,128,11037349,14005,0,1746743758,12962.331327809989,52.89166626000224,53435.47925616 2025-05-08,22:36:00.000,128,11037287,13885,0,1746743759,12962.304382569993,52.82822409000073,53435.50021752 2025-05-08,22:36:01.000,128,11037285,13925,0,1746743760,12962.270701019988,52.76478191999922,53435.584062960006 2025-05-08,22:36:02.000,128,11037286,14165,0,1746743761,12962.176392679998,52.694290619998355,53435.612011440004 2025-05-08,22:36:03.000,128,11037322,14045,0,1746743762,12962.135974819998,52.574455410001974,53435.70983112 2025-05-08,22:36:04.000,128,11037314,13805,0,1746743763,12961.967567070002,52.53216062999854,53435.71681824 2025-05-08,22:36:05.000,128,11037315,14085,0,1746743764,12961.873258729996,52.45462019999832,53435.77271520001 2025-05-08,22:36:06.000,128,11037295,13885,0,1746743765,12961.76547777,52.4052762900028,53435.79367656001 2025-05-08,22:36:07.000,128,11037332,14045,0,1746743766,12961.62401526,52.327735860002576,53435.82162504001 2025-05-08,22:36:08.000,128,11037326,13885,0,1746743767,12961.42192596,52.24314630000299,53435.849573520005 2025-05-08,22:36:09.000,128,11037311,13725,0,1746743768,12961.37477178999,52.18675326000084,53435.898483360004 2025-05-08,22:36:10.000,128,11037331,14205,0,1746743769,12961.300672379999,52.12331108999933,53435.88450912 2025-05-08,22:36:11.000,128,11037359,13605,0,1746743770,12961.25351820999,52.059868919997825,53435.94040608001 2025-05-08,22:36:12.000,128,11037294,14125,0,1746743771,12961.233309279989,52.02462327000103,53435.97534168 2025-05-08,22:36:13.000,128,11037307,13725,0,1746743772,12961.260254519999,51.97527935999824,53435.98931592001 2025-05-08,22:36:14.000,128,11037291,14205,0,1746743773,12961.33435392999,51.925935450002726,53435.88450912 2025-05-08,22:36:15.000,128,11037258,13805,0,1746743774,12961.448871199995,51.890689799998654,53435.86354776 2025-05-08,22:36:16.000,128,11037339,13765,0,1746743775,12961.52297061,51.890689799998654,53435.94040608001 2025-05-08,22:36:17.000,128,11037312,14045,0,1746743776,12961.59707001999,51.925935450002726,53435.89149624001 2025-05-08,22:36:18.000,128,11037365,14045,0,1746743777,12961.69811466999,51.96823022999888,53435.96136744001 2025-05-08,22:36:19.000,128,11037379,13725,0,1746743778,12961.846313490001,51.99642675000359,53435.98931592001 2025-05-08,22:36:20.000,128,11037365,14245,0,1746743779,12961.994512309997,52.13036021999869,53436.05918712001 2025-05-08,22:36:21.000,128,11037318,14165,0,1746743780,12962.088820650002,52.13036021999869,53436.066174240004 2025-05-08,22:36:22.000,128,11037283,13885,0,1746743781,12962.115765889997,52.1938023900002,53436.115084080004 2025-05-08,22:36:23.000,128,11037325,14005,0,1746743782,12962.183128989993,52.23609717000363,53436.136045440006 2025-05-08,22:36:24.000,128,11037365,13885,0,1746743783,12962.169656370002,52.341834120001295,53436.17796816001 2025-05-08,22:36:25.000,128,11037301,14085,0,1746743784,12962.216810539998,52.37707976999809,53436.254826480006 2025-05-08,22:36:26.000,128,11037279,14005,0,1746743785,12962.156183749998,52.461669329997676,53436.3316848 2025-05-08,22:36:27.000,128,11037334,13845,0,1746743786,12962.156183749998,52.518062369999825,53436.31771056 2025-05-08,22:36:28.000,128,11037340,13965,0,1746743787,12962.088820650002,52.567406280002615,53436.37360752001 2025-05-08,22:36:29.000,128,11037287,14245,0,1746743788,12962.068611720002,52.623799320004764,53436.422517360006 2025-05-08,22:36:30.000,128,11037316,14085,0,1746743789,12962.048402790002,52.623799320004764,53436.37360752001 2025-05-08,22:36:31.000,128,11037334,14285,0,1746743790,12962.001248619992,52.68019235999964,53436.49238856001 2025-05-08,22:36:32.000,128,11037305,14005,0,1746743791,12961.994512309997,52.59560280000005,53436.49937568 2025-05-08,22:36:33.000,128,11037324,14245,0,1746743792,12961.987776000002,52.518062369999825,53436.52732416 2025-05-08,22:36:34.000,128,11037308,14005,0,1746743793,12962.034930169997,52.461669329997676,53436.569246880004 2025-05-08,22:36:35.000,128,11037261,14125,0,1746743794,12962.068611720002,52.31363760000386,53436.69501504 2025-05-08,22:36:36.000,128,11037367,14085,0,1746743795,12962.095556959997,52.25019543000235,53436.72995064001 2025-05-08,22:36:37.000,128,11037354,13965,0,1746743796,12962.169656370002,52.13740934999805,53436.74392488 2025-05-08,22:36:38.000,128,11037393,14085,0,1746743797,12962.189865300003,51.982328490004875,53436.84174456 2025-05-08,22:36:39.000,128,11037318,13845,0,1746743798,12962.189865300003,51.85544415000186,53436.81379608 2025-05-08,22:36:40.000,128,11037309,14205,0,1746743799,12962.216810539998,51.7356089399982,53436.785847600004 2025-05-08,22:36:41.000,128,11037341,14005,0,1746743800,12962.122502199993,51.62282286000118,53436.77187336 2025-05-08,22:36:42.000,128,11037372,14005,0,1746743801,12962.115765889997,51.49593851999816,53436.855718800005 2025-05-08,22:36:43.000,128,11037341,14085,0,1746743802,12962.075348029997,51.481840259999444,53436.77886048001 2025-05-08,22:36:44.000,128,11037334,14365,0,1746743803,12962.048402790002,51.40429982999922,53436.77886048001 2025-05-08,22:36:45.000,128,11037345,14205,0,1746743804,12962.021457549992,51.347906790004345,53436.88366728 2025-05-08,22:36:46.000,128,11037304,13925,0,1746743805,12962.001248619992,51.36200505000306,53436.904628640004 2025-05-08,22:36:47.000,128,11037336,14125,0,1746743806,12961.960830759992,51.3902015700005,53436.91161576 2025-05-08,22:36:48.000,128,11037333,14205,0,1746743807,12961.927149210002,51.43954548000329,53436.91161576 2025-05-08,22:36:49.000,128,11037352,14245,0,1746743808,12961.974303379997,51.5029876500048,53436.974499840006 2025-05-08,22:36:50.000,128,11037331,14245,0,1746743809,12962.082084339992,51.58052807999775,53436.96751272001 2025-05-08,22:36:51.000,128,11037339,14005,0,1746743810,12962.230283159988,51.67216677000397,53436.91860288001 2025-05-08,22:36:52.000,128,11037337,14045,0,1746743811,12962.432372459989,51.742658070004836,53437.01642256001 2025-05-08,22:36:53.000,128,11037308,14405,0,1746743812,12962.62098914,51.82019849999779,53437.08629376001 2025-05-08,22:36:54.000,128,11037391,13725,0,1746743813,12962.85675998999,51.80610023999907,53437.05135816 2025-05-08,22:36:55.000,128,11037364,13885,0,1746743814,12963.065585600001,51.79200198000035,53437.07930664 2025-05-08,22:36:56.000,128,11037333,13845,0,1746743815,12963.254202279997,51.77790372000163,53437.14917784 2025-05-08,22:36:57.000,128,11037295,14085,0,1746743816,12963.415873719998,51.7356089399982,53437.21206192001 2025-05-08,22:36:58.000,128,11037329,13925,0,1746743817,12963.597754089998,51.68626503000269,53437.29590736 2025-05-08,22:36:59.000,128,11037329,13965,0,1746743818,12963.705535049994,51.66511764000461,53437.30289448001 2025-05-08,22:37:00.000,128,11037333,14045,0,1746743819,12963.79310707999,51.524135040002875,53437.37975280001 2025-05-08,22:37:01.000,128,11037351,14005,0,1746743820,12963.867206489995,51.45364374000201,53437.407701280004 2025-05-08,22:37:02.000,128,11037299,14165,0,1746743821,12963.867206489995,51.34085765999771,53437.477572480006 2025-05-08,22:37:03.000,128,11037376,14205,0,1746743822,12963.77289814999,51.27741549000348,53437.596353520006 2025-05-08,22:37:04.000,128,11037324,13885,0,1746743823,12963.69206242999,51.18577680000453,53437.61731488001 2025-05-08,22:37:05.000,128,11037289,14205,0,1746743824,12963.591017779989,51.009548549998726,53437.70814744 2025-05-08,22:37:06.000,128,11037340,14085,0,1746743825,12963.442818959993,50.889713340002345,53437.70814744 2025-05-08,22:37:07.000,128,11037322,14165,0,1746743826,12963.361983239993,50.833320300000196,53437.75705728001 2025-05-08,22:37:08.000,128,11037318,13725,0,1746743827,12963.227257040002,50.75577986999997,53437.80596712001 2025-05-08,22:37:09.000,128,11037356,13765,0,1746743828,12963.132948699997,50.6852885699991,53437.82692848 2025-05-08,22:37:10.000,128,11037298,13965,0,1746743829,12963.004958810001,50.69938682999782,53437.78500576001 2025-05-08,22:37:11.000,128,11037340,13885,0,1746743830,12962.937595709991,50.67823943999974,53437.81994136 2025-05-08,22:37:12.000,128,11037356,14005,0,1746743831,12962.8634963,50.62889553000423,53437.8688512 2025-05-08,22:37:13.000,128,11037360,13805,0,1746743832,12962.850023679996,50.706435960004455,53437.861864080005 2025-05-08,22:37:14.000,128,11037304,13925,0,1746743833,12962.87696891999,50.75577986999997,53437.90378680001 2025-05-08,22:37:15.000,128,11037342,13725,0,1746743834,12962.930859399996,50.78397639000468,53437.89679968 2025-05-08,22:37:16.000,128,11037348,13925,0,1746743835,12963.011695119996,50.86151682000491,53437.9387224 2025-05-08,22:37:17.000,128,11037349,14005,0,1746743836,12963.153157629997,50.90381160000106,53437.92474816001 2025-05-08,22:37:18.000,128,11037338,14165,0,1746743837,12963.193575489997,50.97430290000193,53437.910773920004 2025-05-08,22:37:19.000,128,11037332,14165,0,1746743838,12963.382192169993,51.05184333000216,53437.959683760004 2025-05-08,22:37:20.000,128,11037330,14005,0,1746743839,12963.442818959993,51.02364681000472,53437.96667088 2025-05-08,22:37:21.000,128,11037357,14045,0,1746743840,12963.489973129988,51.0447942000028,53438.0085936 2025-05-08,22:37:22.000,128,11037319,13925,0,1746743841,12963.557336229998,51.08708897999895,53437.99461936 2025-05-08,22:37:23.000,128,11037389,13885,0,1746743842,12963.577545159998,51.09413810999831,53438.05750344 2025-05-08,22:37:24.000,128,11037289,14045,0,1746743843,12963.476500509998,51.065941590000875,53438.09243904001 2025-05-08,22:37:25.000,128,11037385,13805,0,1746743844,12963.442818959993,51.02364681000472,53438.1134004 2025-05-08,22:37:26.000,128,11037346,14205,0,1746743845,12963.328301690002,50.96020464000321,53438.16231024 2025-05-08,22:37:27.000,128,11037326,13965,0,1746743846,12963.186839180002,50.91086073000042,53438.19025872001 2025-05-08,22:37:28.000,128,11037335,14085,0,1746743847,12963.052112979996,50.833320300000196,53438.2531428 2025-05-08,22:37:29.000,128,11037383,14405,0,1746743848,12962.83655105999,50.76987812999869,53438.30205264 2025-05-08,22:37:30.000,128,11037344,14165,0,1746743849,12962.61425282999,50.62889553000423,53438.295065520004 2025-05-08,22:37:31.000,128,11037302,14205,0,1746743850,12962.385218289994,50.53725683999801,53438.35096248 2025-05-08,22:37:32.000,128,11037288,13925,0,1746743851,12962.203337919993,50.41742163000163,53438.35096248 2025-05-08,22:37:33.000,128,11037312,13965,0,1746743852,12962.007984930002,50.27643902999989,53438.35096248 2025-05-08,22:37:34.000,128,11037326,13925,0,1746743853,12961.893467659997,50.17775121000159,53438.37192384 2025-05-08,22:37:35.000,128,11037311,14045,0,1746743854,12961.826104560001,50.11430904000008,53438.39987232 2025-05-08,22:37:36.000,128,11037313,13845,0,1746743855,12961.74526884,50.036768609999854,53438.33698824001 2025-05-08,22:37:37.000,128,11037350,14165,0,1746743856,12961.711587289996,49.94512992000091,53438.34397536 2025-05-08,22:37:38.000,128,11037324,14125,0,1746743857,12961.68464205,49.94512992000091,53438.30903976001 2025-05-08,22:37:39.000,128,11037284,14045,0,1746743858,12961.630751569995,49.88873687999876,53438.28109128 2025-05-08,22:37:40.000,128,11037365,14205,0,1746743859,12961.65769680999,49.8816877499994,53438.28807840001 2025-05-08,22:37:41.000,128,11037316,13845,0,1746743860,12961.67790573999,49.853491230001964,53438.23218144 2025-05-08,22:37:42.000,128,11037349,14245,0,1746743861,12961.72505991,49.86054036000132,53438.23218144 2025-05-08,22:37:43.000,128,11037356,13965,0,1746743862,12961.758741459991,49.90988427000411,53438.2531428 2025-05-08,22:37:44.000,128,11037272,13765,0,1746743863,12961.731796219996,49.95922817999963,53438.27410416 2025-05-08,22:37:45.000,128,11037348,14005,0,1746743864,12961.711587289996,49.9944738300037,53438.35096248 2025-05-08,22:37:46.000,128,11037323,13845,0,1746743865,12961.65769680999,50.05791599999793,53438.30903976001 2025-05-08,22:37:47.000,128,11037338,13925,0,1746743866,12961.590333709995,50.072014260003925,53438.33000112 2025-05-08,22:37:48.000,128,11037341,14085,0,1746743867,12961.630751569995,50.14955469000415,53438.33698824001 2025-05-08,22:37:49.000,128,11037334,14005,0,1746743868,12961.5835974,50.212996859998384,53438.33000112 2025-05-08,22:37:50.000,128,11037322,13965,0,1746743869,12961.50276168,50.29053728999861,53438.37192384 2025-05-08,22:37:51.000,128,11037320,14405,0,1746743870,12961.44213489,50.255291640001815,53438.323014 2025-05-08,22:37:52.000,128,11037331,13925,0,1746743871,12961.368035479994,50.2411933800031,53438.37192384 2025-05-08,22:37:53.000,128,11037313,14045,0,1746743872,12961.44213489,50.311684680003964,53438.434807920006 2025-05-08,22:37:54.000,128,11037301,14005,0,1746743873,12961.428662269995,50.33283207000204,53438.40685944001 2025-05-08,22:37:55.000,128,11037302,14005,0,1746743874,12961.48255275,50.33283207000204,53438.42782080001 2025-05-08,22:37:56.000,128,11037351,14125,0,1746743875,12961.46234382,50.304635550004605,53438.44179504 2025-05-08,22:37:57.000,128,11037290,14085,0,1746743876,12961.45560750999,50.248242510002456,53438.413846560004 2025-05-08,22:37:58.000,128,11037305,14045,0,1746743877,12961.46234382,50.17775121000159,53438.50467912001 2025-05-08,22:37:59.000,128,11037327,13885,0,1746743878,12961.37477178999,50.1284072999988,53438.5675632 2025-05-08,22:38:00.000,128,11037314,13965,0,1746743879,12961.233309279989,50.05791599999793,53438.60948592 2025-05-08,22:38:01.000,128,11037317,13645,0,1746743880,12961.186155109994,49.98742470000434,53438.67237000001 2025-05-08,22:38:02.000,128,11037313,14005,0,1746743881,12961.112055699989,49.95922817999963,53438.6374344 2025-05-08,22:38:03.000,128,11037326,13725,0,1746743882,12961.051428909988,49.8816877499994,53438.67237000001 2025-05-08,22:38:04.000,128,11037327,14205,0,1746743883,12960.943647949993,49.76890167000238,53438.67237000001 2025-05-08,22:38:05.000,128,11037306,14005,0,1746743884,12960.808921750002,49.69136124000215,53438.72127984001 2025-05-08,22:38:06.000,128,11037316,13925,0,1746743885,12960.714613409997,49.620869940001285,53438.72826696 2025-05-08,22:38:07.000,128,11037325,14085,0,1746743886,12960.586623520001,49.564476899999136,53438.72127984001 2025-05-08,22:38:08.000,128,11037335,14165,0,1746743887,12960.411479459995,49.47988733999955,53438.74224120001 2025-05-08,22:38:09.000,128,11037330,13965,0,1746743888,12960.249808019995,49.395297779999964,53438.7073056 2025-05-08,22:38:10.000,128,11037320,13965,0,1746743889,12960.088136579994,49.36005213000317,53438.69333136001 2025-05-08,22:38:11.000,128,11037310,13925,0,1746743890,12959.960146689999,49.36710126000253,53438.651408640006 2025-05-08,22:38:12.000,128,11037324,14245,0,1746743891,12959.805211559993,49.36710126000253,53438.630447280004 2025-05-08,22:38:13.000,128,11037315,13805,0,1746743892,12959.771530010003,49.41644516999804,53438.60948592 2025-05-08,22:38:14.000,128,11037325,13805,0,1746743893,12959.710903220002,49.5010347300049,53438.581537440004 2025-05-08,22:38:15.000,128,11037373,14005,0,1746743894,12959.771530010003,49.58562429000449,53438.58852456 2025-05-08,22:38:16.000,128,11037316,13885,0,1746743895,12959.798475249998,49.670213850004075,53438.532627600005 2025-05-08,22:38:17.000,128,11037319,13925,0,1746743896,12959.939937759998,49.75480341000366,53438.54660184 2025-05-08,22:38:18.000,128,11037301,13725,0,1746743897,12960.088136579994,49.797098189999815,53438.57455032001 2025-05-08,22:38:19.000,128,11037344,13965,0,1746743898,12960.24307171,49.87463862000004,53438.51865336 2025-05-08,22:38:20.000,128,11037305,13965,0,1746743899,12960.371061599995,49.966277309998986,53438.532627600005 2025-05-08,22:38:21.000,128,11037254,13925,0,1746743900,12960.5057878,50.04381773999921,53438.61647304 2025-05-08,22:38:22.000,128,11037298,14045,0,1746743901,12960.640513999992,50.1284072999988,53438.5675632 2025-05-08,22:38:23.000,128,11037317,14045,0,1746743902,12960.721349719992,50.23414425000374,53438.61647304 2025-05-08,22:38:24.000,128,11037334,13925,0,1746743903,12960.768503890002,50.31873381000332,53438.57455032001 2025-05-08,22:38:25.000,128,11037349,13925,0,1746743904,12960.802185439992,50.38217598000483,53438.61647304 2025-05-08,22:38:26.000,128,11037293,13965,0,1746743905,12960.849339610002,50.41037250000227,53438.7073056 2025-05-08,22:38:27.000,128,11037274,13925,0,1746743906,12960.829130680002,50.438569019999704,53438.700318480005 2025-05-08,22:38:28.000,128,11037352,13925,0,1746743907,12960.802185439992,50.46676554000442,53438.7073056 2025-05-08,22:38:29.000,128,11037287,13925,0,1746743908,12960.781976509992,50.487912930002494,53438.73525408 2025-05-08,22:38:30.000,128,11037276,13885,0,1746743909,12960.768503890002,50.51610944999993,53438.7771768 2025-05-08,22:38:31.000,128,11037312,13565,0,1746743910,12960.808921750002,50.50201119000121,53438.82608664 2025-05-08,22:38:32.000,128,11037329,14125,0,1746743911,12960.788712820002,50.49496206000185,53438.868009360005 2025-05-08,22:38:33.000,128,11037299,14165,0,1746743912,12960.755031269997,50.424470760000986,53438.87499648 2025-05-08,22:38:34.000,128,11037254,13965,0,1746743913,12960.768503890002,50.33283207000204,53438.94486768 2025-05-08,22:38:35.000,128,11037309,13805,0,1746743914,12960.755031269997,50.262340770001174,53438.937880560006 2025-05-08,22:38:36.000,128,11037283,13845,0,1746743915,12960.802185439992,50.262340770001174,53439.02871312001 2025-05-08,22:38:37.000,128,11037302,14085,0,1746743916,12960.916702709997,50.23414425000374,53439.02871312001 2025-05-08,22:38:38.000,128,11037328,13925,0,1746743917,12961.105319389993,50.22709512000438,53439.07762296001 2025-05-08,22:38:39.000,128,11037337,14125,0,1746743918,12961.260254519999,50.28348815999925,53439.07762296001 2025-05-08,22:38:40.000,128,11037273,13805,0,1746743919,12961.45560750999,50.35397946000012,53439.105571440006 2025-05-08,22:38:41.000,128,11037310,13925,0,1746743920,12961.63748787999,50.39627424000355,53439.17544264001 2025-05-08,22:38:42.000,128,11037313,13885,0,1746743921,12961.785686700001,50.487912930002494,53439.21736536 2025-05-08,22:38:43.000,128,11037341,14525,0,1746743922,12961.927149210002,50.5866007500008,53439.32915928 2025-05-08,22:38:44.000,128,11037332,13885,0,1746743923,12962.041666479992,50.664141180001025,53439.30819792 2025-05-08,22:38:45.000,128,11037273,13845,0,1746743924,12962.129238510002,50.81217291000212,53439.29422368001 2025-05-08,22:38:46.000,128,11037299,13965,0,1746743925,12962.223546849993,50.9320081199985,53439.36409488001 2025-05-08,22:38:47.000,128,11037266,14005,0,1746743926,12962.344800429993,51.065941590000875,53439.38505624 2025-05-08,22:38:48.000,128,11037277,14245,0,1746743927,12962.47279031999,51.256268099998124,53439.489863040006 2025-05-08,22:38:49.000,128,11037284,13845,0,1746743928,12962.53341710999,51.37610331000178,53439.53178576001 2025-05-08,22:38:50.000,128,11037287,14165,0,1746743929,12962.49299924999,51.467742000000726,53439.55274712 2025-05-08,22:38:51.000,128,11037291,13925,0,1746743930,12962.519944489999,51.55233156000031,53439.6156312 2025-05-08,22:38:52.000,128,11037276,13965,0,1746743931,12962.47279031999,51.62282286000118,53439.67152816 2025-05-08,22:38:53.000,128,11037328,13845,0,1746743932,12962.425636149994,51.67216677000397,53439.72742512001 2025-05-08,22:38:54.000,128,11037303,13925,0,1746743933,12962.412163529989,51.72151067999948,53439.72742512001 2025-05-08,22:38:55.000,128,11037322,13565,0,1746743934,12962.371745669989,51.714461550000124,53439.755373600005 2025-05-08,22:38:56.000,128,11037269,14205,0,1746743935,12962.365009359994,51.68626503000269,53439.85319328 2025-05-08,22:38:57.000,128,11037292,13885,0,1746743936,12962.290909949988,51.707412420000765,53439.88114176 2025-05-08,22:38:58.000,128,11037335,13805,0,1746743937,12962.210074230003,51.714461550000124,53439.90909024 2025-05-08,22:38:59.000,128,11037264,13845,0,1746743938,12962.095556959997,51.714461550000124,53439.90909024 2025-05-08,22:39:00.000,128,11037302,13885,0,1746743939,12962.021457549992,51.72151067999948,53439.97896144 2025-05-08,22:39:01.000,128,11037317,14165,0,1746743940,12961.906940280001,51.68626503000269,53440.02088416 2025-05-08,22:39:02.000,128,11037243,13845,0,1746743941,12961.812631939996,51.693314160002046,53440.06280688001 2025-05-08,22:39:03.000,128,11037279,14085,0,1746743942,12961.758741459991,51.6369211199999,53440.10472960001 2025-05-08,22:39:04.000,128,11037275,13925,0,1746743943,12961.772214079996,51.60872460000246,53440.11171672001 2025-05-08,22:39:05.000,128,11037260,13845,0,1746743944,12961.866522420001,51.54528243000095,53440.139665200004 2025-05-08,22:39:06.000,128,11037244,13925,0,1746743945,12961.994512309997,51.57347894999839,53440.19556216 2025-05-08,22:39:07.000,128,11037326,13885,0,1746743946,12962.068611720002,51.57347894999839,53440.258446240005 2025-05-08,22:39:08.000,128,11037325,13925,0,1746743947,12962.169656370002,51.58052807999775,53440.244472 2025-05-08,22:39:09.000,128,11037301,13925,0,1746743948,12962.263964709993,51.58757721000438,53440.27242048001 2025-05-08,22:39:10.000,128,11037275,14005,0,1746743949,12962.358273049998,51.6369211199999,53440.29338184 2025-05-08,22:39:11.000,128,11037327,13845,0,1746743950,12962.445845079994,51.67216677000397,53440.328317440006 2025-05-08,22:39:12.000,128,11037312,13925,0,1746743951,12962.51320817999,51.693314160002046,53440.328317440006 2025-05-08,22:39:13.000,128,11037282,13885,0,1746743952,12962.62098914,51.7356089399982,53440.32133032001 2025-05-08,22:39:14.000,128,11037324,13925,0,1746743953,12962.769187959995,51.79905110999971,53440.377227280005 2025-05-08,22:39:15.000,128,11037326,13885,0,1746743954,12962.85675998999,51.8483950200025,53440.37024016001 2025-05-08,22:39:16.000,128,11037305,13845,0,1746743955,12962.957804639991,51.876591539999936,53440.44011136001 2025-05-08,22:39:17.000,128,11037224,14045,0,1746743956,12963.045376670001,51.91888632000337,53440.4540856 2025-05-08,22:39:18.000,128,11037244,13765,0,1746743957,12963.112739769997,51.989377620004234,53440.51696968001 2025-05-08,22:39:19.000,128,11037283,13805,0,1746743958,12963.132948699997,52.02462327000103,53440.56587952001 2025-05-08,22:39:20.000,128,11037318,14085,0,1746743959,12963.166630250002,52.08806544000254,53440.61478936001 2025-05-08,22:39:21.000,128,11037281,14045,0,1746743960,12963.207048110002,52.13036021999869,53440.593828000005 2025-05-08,22:39:22.000,128,11037259,14125,0,1746743961,12963.240729659992,52.109212830000615,53440.63575072001 2025-05-08,22:39:23.000,128,11037265,13845,0,1746743962,12963.348510620002,52.116261959999974,53440.73357040001 2025-05-08,22:39:24.000,128,11037309,13845,0,1746743963,12963.449555269988,52.151507610004046,53440.77549312001 2025-05-08,22:39:25.000,128,11037303,13925,0,1746743964,12963.557336229998,52.151507610004046,53440.85235144001 2025-05-08,22:39:26.000,128,11037311,13845,0,1746743965,12963.651644569989,52.17265500000212,53440.88728704 2025-05-08,22:39:27.000,128,11037254,13925,0,1746743966,12963.651644569989,52.14445848000469,53440.95017112001 2025-05-08,22:39:28.000,128,11037306,14045,0,1746743967,12963.77963446,52.18675326000084,53440.99209384001 2025-05-08,22:39:29.000,128,11037288,13845,0,1746743968,12963.84026125,52.109212830000615,53440.98510672 2025-05-08,22:39:30.000,128,11037283,13765,0,1746743969,12963.927833279995,52.0951145700019,53441.07593928 2025-05-08,22:39:31.000,128,11037265,14045,0,1746743970,12963.907624349995,52.03872152999975,53441.08991352001 2025-05-08,22:39:32.000,128,11037269,14045,0,1746743971,12963.99519637999,51.95413197000016,53441.11786200001 2025-05-08,22:39:33.000,128,11037299,13885,0,1746743972,12964.109713649996,51.876591539999936,53441.17375896 2025-05-08,22:39:34.000,128,11037257,14005,0,1746743973,12964.156867819991,51.8483950200025,53441.19472032 2025-05-08,22:39:35.000,128,11037239,14205,0,1746743974,12964.284857710001,51.756756330003554,53441.29952712 2025-05-08,22:39:36.000,128,11037312,14165,0,1746743975,12964.298330329992,51.68626503000269,53441.29952712 2025-05-08,22:39:37.000,128,11037287,14005,0,1746743976,12964.406111290002,51.66511764000461,53441.40433392001 2025-05-08,22:39:38.000,128,11037297,14405,0,1746743977,12964.527364870002,51.56642981999903,53441.34843696 2025-05-08,22:39:39.000,128,11037283,14045,0,1746743978,12964.628409520003,51.56642981999903,53441.43926952 2025-05-08,22:39:40.000,128,11037318,13925,0,1746743979,12964.729454169988,51.55233156000031,53441.49516648001 2025-05-08,22:39:41.000,128,11037337,14165,0,1746743980,12964.769872029989,51.517085910003516,53441.467218 2025-05-08,22:39:42.000,128,11037297,13805,0,1746743981,12964.810289889989,51.474791130000085,53441.54407632001 2025-05-08,22:39:43.000,128,11037305,13965,0,1746743982,12964.877652989999,51.3902015700005,53441.57202480001 2025-05-08,22:39:44.000,128,11037271,14045,0,1746743983,12964.97196132999,51.37610331000178,53441.69779296 2025-05-08,22:39:45.000,128,11037288,13885,0,1746743984,12965.05279704999,51.305612010000914,53441.71176720001 2025-05-08,22:39:46.000,128,11037277,13805,0,1746743985,12965.16057801,51.249218969998765,53441.7467028 2025-05-08,22:39:47.000,128,11037248,14245,0,1746743986,12965.26162266,51.15053115000046,53441.78163840001 2025-05-08,22:39:48.000,128,11037301,14165,0,1746743987,12965.34245838,51.0447942000028,53441.87247096 2025-05-08,22:39:49.000,128,11037282,13805,0,1746743988,12965.483920890001,50.96020464000321,53441.90740656001 2025-05-08,22:39:50.000,128,11037282,13965,0,1746743989,12965.659064949992,50.82627117000084,53441.94234216 2025-05-08,22:39:51.000,128,11037316,14165,0,1746743990,12965.814000079998,50.74168161000125,53441.94234216 2025-05-08,22:39:52.000,128,11037325,14245,0,1746743991,12965.975671519998,50.650042920002306,53442.01221336 2025-05-08,22:39:53.000,128,11037248,14245,0,1746743992,12966.117134029999,50.54430597000464,53442.08907168 2025-05-08,22:39:54.000,128,11037278,14245,0,1746743993,12966.23838761,50.46676554000442,53442.2008656 2025-05-08,22:39:55.000,128,11037301,14205,0,1746743994,12966.39332273999,50.40332337000291,53442.19387848001 2025-05-08,22:39:56.000,128,11037304,14085,0,1746743995,12966.568466799996,50.40332337000291,53442.270736800005 2025-05-08,22:39:57.000,128,11037301,14005,0,1746743996,12966.696456689991,50.424470760000986,53442.33362088001 2025-05-08,22:39:58.000,128,11037294,13925,0,1746743997,12966.804237650002,50.424470760000986,53442.34759512 2025-05-08,22:39:59.000,128,11037315,14085,0,1746743998,12966.918754919992,50.41037250000227,53442.40349208 2025-05-08,22:40:00.000,128,11037333,14125,0,1746743999,12967.066953740003,50.38922511000419,53442.49432464 2025-05-08,22:40:01.000,128,11037284,14165,0,1746744000,12967.167998389988,50.36102858999948,53442.59913144001 2025-05-08,22:40:02.000,128,11037320,14125,0,1746744001,12967.34987875999,50.38922511000419,53442.63406704 2025-05-08,22:40:03.000,128,11037270,13805,0,1746744002,12967.49807758,50.38922511000419,53442.69695112001 2025-05-08,22:40:04.000,128,11037300,13965,0,1746744003,12967.585649609995,50.36807771999884,53442.773809440005 2025-05-08,22:40:05.000,128,11037294,14405,0,1746744004,12967.67995795,50.33283207000204,53442.822719280004 2025-05-08,22:40:06.000,128,11037268,14285,0,1746744005,12967.76079367,50.304635550004605,53442.85765488 2025-05-08,22:40:07.000,128,11037252,13965,0,1746744006,12967.794475219991,50.23414425000374,53442.8995776 2025-05-08,22:40:08.000,128,11037287,14165,0,1746744007,12967.908992489996,50.22004598999774,53442.990410160004 2025-05-08,22:40:09.000,128,11037288,14085,0,1746744008,12968.036982379992,50.198898599999666,53443.08124272001 2025-05-08,22:40:10.000,128,11037236,13925,0,1746744009,12968.151499649997,50.17070208000223,53443.08124272001 2025-05-08,22:40:11.000,128,11037262,13925,0,1746744010,12968.191917509997,50.11430904000008,53443.13713968 2025-05-08,22:40:12.000,128,11037320,14085,0,1746744011,12968.306434779988,50.064965130004566,53443.25592072 2025-05-08,22:40:13.000,128,11037243,14045,0,1746744012,12968.481578839994,49.973326439998345,53443.30483056 2025-05-08,22:40:14.000,128,11037252,14005,0,1746744013,12968.724085999995,49.89578600999812,53443.346753280006 2025-05-08,22:40:15.000,128,11037277,14365,0,1746744014,12968.81839434,49.853491230001964,53443.50046992 2025-05-08,22:40:16.000,128,11037274,13845,0,1746744015,12968.91270267999,49.72660688999895,53443.60527672001 2025-05-08,22:40:17.000,128,11037348,13965,0,1746744016,12968.946384229996,49.627919070000644,53443.64719944 2025-05-08,22:40:18.000,128,11037298,14125,0,1746744017,12969.067637809996,49.52923125000234,53443.70309640001 2025-05-08,22:40:19.000,128,11037276,14205,0,1746744018,12969.094583049991,49.45169082000211,53443.81489032 2025-05-08,22:40:20.000,128,11037282,14205,0,1746744019,12969.175418769992,49.41644516999804,53443.849825920006 2025-05-08,22:40:21.000,128,11037303,14245,0,1746744020,12969.188891389997,49.338904739997815,53443.93367136 2025-05-08,22:40:22.000,128,11037276,14165,0,1746744021,12969.209100319997,49.25431517999823,53444.017516800006 2025-05-08,22:40:23.000,128,11037301,14045,0,1746744022,12969.289936039997,49.169725619998644,53444.08040088 2025-05-08,22:40:24.000,128,11037292,14245,0,1746744023,12969.343826520002,49.09218518999842,53444.115336480005 2025-05-08,22:40:25.000,128,11037285,13845,0,1746744024,12969.350562829997,49.021693890004826,53444.21315616 2025-05-08,22:40:26.000,128,11037248,14085,0,1746744025,12969.404453310002,48.993497370000114,53444.234117520005 2025-05-08,22:40:27.000,128,11037277,14085,0,1746744026,12969.545915819988,49.042841280002904,53444.34591144001 2025-05-08,22:40:28.000,128,11037291,14165,0,1746744027,12969.566124749988,49.06398867000098,53444.42276976001 2025-05-08,22:40:29.000,128,11037305,13965,0,1746744028,12969.572861059998,49.0780869299997,53444.47167960001 2025-05-08,22:40:30.000,128,11037296,14125,0,1746744029,12969.626751539989,49.14152910000121,53444.54853792 2025-05-08,22:40:31.000,128,11037274,14045,0,1746744030,12969.707587259989,49.06398867000098,53444.65334472 2025-05-08,22:40:32.000,128,11037307,13885,0,1746744031,12969.815368219999,49.12743084000249,53444.618409120005 2025-05-08,22:40:33.000,128,11037340,14325,0,1746744032,12969.99051227999,49.11333258000377,53444.75815152001 2025-05-08,22:40:34.000,128,11037299,14045,0,1746744033,12970.09829324,49.12038171000313,53444.75815152001 2025-05-08,22:40:35.000,128,11037296,14205,0,1746744034,12970.307118849996,49.14857823000057,53444.81404848 2025-05-08,22:40:36.000,128,11037329,13925,0,1746744035,12970.408163499997,49.09218518999842,53444.88391968 2025-05-08,22:40:37.000,128,11037261,13925,0,1746744036,12970.542889700002,49.042841280002904,53444.97475224001 2025-05-08,22:40:38.000,128,11037296,14245,0,1746744037,12970.697824829993,48.979399110001395,53445.07955904 2025-05-08,22:40:39.000,128,11037363,14045,0,1746744038,12970.852759959998,49.035792150003545,53445.12846888 2025-05-08,22:40:40.000,128,11037348,14085,0,1746744039,12970.980749849994,49.00054649999947,53445.25423704 2025-05-08,22:40:41.000,128,11037313,14125,0,1746744040,12971.162630219995,48.96530085000268,53445.35205672001 2025-05-08,22:40:42.000,128,11037276,14325,0,1746744041,12971.23672963,48.95825172000332,53445.39397944 2025-05-08,22:40:43.000,128,11037273,13885,0,1746744042,12971.27041117999,48.89480955000181,53445.484812 2025-05-08,22:40:44.000,128,11037317,14005,0,1746744043,12971.29735642,48.760876079999434,53445.59660592001 2025-05-08,22:40:45.000,128,11037298,14405,0,1746744044,12971.283883799995,48.72563043000264,53445.694425600006 2025-05-08,22:40:46.000,128,11037370,13925,0,1746744045,12971.31082903999,48.65513913000177,53445.792245280005 2025-05-08,22:40:47.000,128,11037297,14045,0,1746744046,12971.37819214,48.61284434999834,53445.90403920001 2025-05-08,22:40:48.000,128,11037301,14325,0,1746744047,12971.41187368999,48.570549570002186,53445.9389748 2025-05-08,22:40:49.000,128,11037309,14005,0,1746744048,12971.47923679,48.59874608999962,53445.98788464 2025-05-08,22:40:50.000,128,11037268,13925,0,1746744049,12971.539863580001,48.577598700001545,53446.09269144 2025-05-08,22:40:51.000,128,11037258,14045,0,1746744050,12971.661117160002,48.535303919998114,53446.183524 2025-05-08,22:40:52.000,128,11037310,14005,0,1746744051,12971.802579670002,48.50005827000132,53446.21845960001 2025-05-08,22:40:53.000,128,11037307,14205,0,1746744052,12971.829524909997,48.51415653000004,53446.30929216 2025-05-08,22:40:54.000,128,11037312,13925,0,1746744053,12971.957514799993,48.4859600100026,53446.37916336 2025-05-08,22:40:55.000,128,11037353,14005,0,1746744054,12972.024877899988,48.51415653000004,53446.42108608 2025-05-08,22:40:56.000,128,11037269,14285,0,1746744055,12972.166340409989,48.61284434999834,53446.44903456 2025-05-08,22:40:57.000,128,11037285,14165,0,1746744056,12972.30780291999,48.65513913000177,53446.57480272001 2025-05-08,22:40:58.000,128,11037324,13885,0,1746744057,12972.47621067,48.66923739000049,53446.581789840006 2025-05-08,22:40:59.000,128,11037323,14245,0,1746744058,12972.711981519991,48.753826950000075,53446.58877696 2025-05-08,22:41:00.000,128,11037268,13725,0,1746744059,12972.914070819992,48.8313673800003,53446.67262240001 2025-05-08,22:41:01.000,128,11037298,14245,0,1746744060,12973.136369049993,48.8313673800003,53446.7774292 2025-05-08,22:41:02.000,128,11037342,14165,0,1746744061,12973.298040489994,48.937104329997965,53446.847300400004 2025-05-08,22:41:03.000,128,11037303,14005,0,1746744062,12973.500129789994,48.972349980002036,53446.882236 2025-05-08,22:41:04.000,128,11037323,14285,0,1746744063,12973.61464706,49.05693954000162,53446.92415872 2025-05-08,22:41:05.000,128,11037296,14125,0,1746744064,12973.64832860999,49.10628345000441,53446.98704280001 2025-05-08,22:41:06.000,128,11037309,14205,0,1746744065,12973.72916432999,49.18382388000464,53447.07787536001 2025-05-08,22:41:07.000,128,11037328,14205,0,1746744066,12973.661801229995,49.212020400002075,53447.084862480006 2025-05-08,22:41:08.000,128,11037326,14085,0,1746744067,12973.73590064,49.190873010004,53447.182682160004 2025-05-08,22:41:09.000,128,11037373,13925,0,1746744068,12973.75610957,49.23316779000015,53447.24556624001 2025-05-08,22:41:10.000,128,11037304,14045,0,1746744069,12973.702219089995,49.268413440004224,53447.28050184 2025-05-08,22:41:11.000,128,11037285,14165,0,1746744070,12973.661801229995,49.261364310004865,53447.32941168 2025-05-08,22:41:12.000,128,11037293,14485,0,1746744071,12973.560756579995,49.3248064799991,53447.52505104 2025-05-08,22:41:13.000,128,11037327,13965,0,1746744072,12973.358667279994,49.388248650000605,53447.46216696001 2025-05-08,22:41:14.000,128,11037321,14045,0,1746744073,12973.223941079988,49.45169082000211,53447.60190936 2025-05-08,22:41:15.000,128,11037296,14005,0,1746744074,12973.102687500003,49.45873995000147,53447.6508192 2025-05-08,22:41:16.000,128,11037366,13845,0,1746744075,12972.954488679992,49.48693646999891,53447.65780632001 2025-05-08,22:41:17.000,128,11037328,14005,0,1746744076,12972.786080929996,49.47283821000019,53447.69972904001 2025-05-08,22:41:18.000,128,11037298,14205,0,1746744077,12972.691772589991,49.45169082000211,53447.69972904001 2025-05-08,22:41:19.000,128,11037269,14165,0,1746744078,12972.59072793999,49.444641690002754,53447.76960024 2025-05-08,22:41:20.000,128,11037313,14205,0,1746744079,12972.503155909995,49.430543430004036,53447.77658736001 2025-05-08,22:41:21.000,128,11037309,14165,0,1746744080,12972.381902329995,49.40234690999932,53447.74863888001 2025-05-08,22:41:22.000,128,11037263,14085,0,1746744081,12972.30780291999,49.388248650000605,53447.81851008 2025-05-08,22:41:23.000,128,11037308,13845,0,1746744082,12972.28759398999,49.36005213000317,53447.755626000006 2025-05-08,22:41:24.000,128,11037279,14045,0,1746744083,12972.27412137,49.381199520001246,53447.79754872001 2025-05-08,22:41:25.000,128,11037345,14205,0,1746744084,12972.280857679994,49.40234690999932,53447.804535840005 2025-05-08,22:41:26.000,128,11037297,14045,0,1746744085,12972.321275539995,49.40234690999932,53447.83248432 2025-05-08,22:41:27.000,128,11037323,14085,0,1746744086,12972.38863863999,49.37415039000189,53447.84645856001 2025-05-08,22:41:28.000,128,11037280,14165,0,1746744087,12972.44926542999,49.34595387000445,53447.74863888001 2025-05-08,22:41:29.000,128,11037287,14085,0,1746744088,12972.671563659991,49.34595387000445,53447.77658736001 2025-05-08,22:41:30.000,128,11037281,14085,0,1746744089,12972.880389270002,49.40939603999868,53447.81851008 2025-05-08,22:41:31.000,128,11037346,14005,0,1746744090,12973.069005949998,49.437592560003395,53447.82549720001 2025-05-08,22:41:32.000,128,11037312,14245,0,1746744091,12973.304776799989,49.48693646999891,53447.853445680004 2025-05-08,22:41:33.000,128,11037337,14325,0,1746744092,12973.520338719994,49.52923125000234,53447.930304 2025-05-08,22:41:34.000,128,11037279,14085,0,1746744093,12973.54728395999,49.613820810001926,53447.99318808001 2025-05-08,22:41:35.000,128,11037303,14125,0,1746744094,12973.59443813,49.70545950000087,53448.03511080001 2025-05-08,22:41:36.000,128,11037301,14165,0,1746744095,12973.62811967999,49.797098189999815,53448.08402064001 2025-05-08,22:41:37.000,128,11037306,14085,0,1746744096,12973.69548278,49.853491230001964,53448.07703352 2025-05-08,22:41:38.000,128,11037290,13885,0,1746744097,12973.7763185,49.846442100002605,53448.09799488 2025-05-08,22:41:39.000,128,11037340,14205,0,1746744098,12973.863890529996,49.88873687999876,53448.104982 2025-05-08,22:41:40.000,128,11037307,13885,0,1746744099,12973.991880419992,49.86054036000132,53448.19581456 2025-05-08,22:41:41.000,128,11037337,14125,0,1746744100,12974.065979829997,49.839392970003246,53448.20280168001 2025-05-08,22:41:42.000,128,11037292,14085,0,1746744101,12974.052507209992,49.81119644999853,53448.29363424 2025-05-08,22:41:43.000,128,11037336,13925,0,1746744102,12973.991880419992,49.790049060000456,53448.29363424 2025-05-08,22:41:44.000,128,11037300,14045,0,1746744103,12973.87736315,49.77595080000174,53448.26568576 2025-05-08,22:41:45.000,128,11037318,14325,0,1746744104,12973.79652743,49.75480341000366,53448.33555696 2025-05-08,22:41:46.000,128,11037326,13885,0,1746744105,12973.762845879995,49.677262980003434,53448.405428160004 2025-05-08,22:41:47.000,128,11037311,14165,0,1746744106,12973.69548278,49.68431211000279,53448.41241528 2025-05-08,22:41:48.000,128,11037250,14325,0,1746744107,12973.70895539999,49.613820810001926,53448.41241528 2025-05-08,22:41:49.000,128,11037279,14245,0,1746744108,12973.722428019995,49.578575159997854,53448.44735088001 2025-05-08,22:41:50.000,128,11037379,14085,0,1746744109,12973.7763185,49.51513299000362,53448.46831224001 2025-05-08,22:41:51.000,128,11037325,14365,0,1746744110,12973.83020897999,49.47283821000019,53448.50324784 2025-05-08,22:41:52.000,128,11037318,13965,0,1746744111,12973.863890529996,49.45169082000211,53448.58709328001 2025-05-08,22:41:53.000,128,11037315,14245,0,1746744112,12973.890835769991,49.444641690002754,53448.594080400006 2025-05-08,22:41:54.000,128,11037290,14125,0,1746744113,12973.89757208,49.42349430000468,53448.58010616 2025-05-08,22:41:55.000,128,11037333,14245,0,1746744114,12973.944726249996,49.40234690999932,53448.642990240005 2025-05-08,22:41:56.000,128,11037309,14245,0,1746744115,12973.964935179996,49.42349430000468,53448.6988872 2025-05-08,22:41:57.000,128,11037356,14245,0,1746744116,12974.086188759997,49.430543430004036,53448.70587432001 2025-05-08,22:41:58.000,128,11037327,14085,0,1746744117,12974.160288170002,49.47283821000019,53448.761771280006 2025-05-08,22:41:59.000,128,11037334,14165,0,1746744118,12974.234387579992,49.47988733999955,53448.761771280006 2025-05-08,22:42:00.000,128,11037375,14125,0,1746744119,12974.308486989998,49.52923125000234,53448.82465536 2025-05-08,22:42:01.000,128,11037309,14245,0,1746744120,12974.423004259988,49.55037864000042,53448.810681120005 2025-05-08,22:42:02.000,128,11037322,14245,0,1746744121,12974.409531639998,49.58562429000449,53448.8386296 2025-05-08,22:42:03.000,128,11037262,14205,0,1746744122,12974.443213189988,49.6349682,53448.859590960004 2025-05-08,22:42:04.000,128,11037339,13965,0,1746744123,12974.456685809993,49.64906645999872,53448.9434364 2025-05-08,22:42:05.000,128,11037297,14045,0,1746744124,12974.490367359998,49.72660688999895,53449.00632048 2025-05-08,22:42:06.000,128,11037307,13845,0,1746744125,12974.503839979989,49.81824557999789,53449.0133076 2025-05-08,22:42:07.000,128,11037277,14285,0,1746744126,12974.490367359998,49.82529471000453,53448.97138488001 2025-05-08,22:42:08.000,128,11037268,13845,0,1746744127,12974.490367359998,49.8816877499994,53449.097153040006 2025-05-08,22:42:09.000,128,11037326,14405,0,1746744128,12974.470158429998,49.86054036000132,53449.0133076 2025-05-08,22:42:10.000,128,11037306,14125,0,1746744129,12974.402795329988,49.87463862000004,53449.13208864 2025-05-08,22:42:11.000,128,11037326,13965,0,1746744130,12974.301750680002,49.90988427000411,53449.16003712 2025-05-08,22:42:12.000,128,11037300,13885,0,1746744131,12974.254596509993,49.88873687999876,53449.17401136 2025-05-08,22:42:13.000,128,11037300,14045,0,1746744132,12974.187233409997,49.81824557999789,53449.146062880005 2025-05-08,22:42:14.000,128,11037287,14085,0,1746744133,12974.173760789992,49.81119644999853,53449.17401136 2025-05-08,22:42:15.000,128,11037312,13965,0,1746744134,12974.180497100002,49.81119644999853,53449.20894696001 2025-05-08,22:42:16.000,128,11037283,14325,0,1746744135,12974.241123890002,49.7477542800043,53449.22990832 2025-05-08,22:42:17.000,128,11037271,14045,0,1746744136,12974.335432229993,49.73365601999831,53449.215934080006 2025-05-08,22:42:18.000,128,11037326,14165,0,1746744137,12974.463422119989,49.64906645999872,53449.25785680001 2025-05-08,22:42:19.000,128,11037297,14245,0,1746744138,12974.564466769989,49.613820810001926,53449.28580528001 2025-05-08,22:42:20.000,128,11037358,14005,0,1746744139,12974.75308345,49.55742776999978,53449.313753760005 2025-05-08,22:42:21.000,128,11037335,14245,0,1746744140,12974.89454596,49.5010347300049,53449.264843920006 2025-05-08,22:42:22.000,128,11037310,14085,0,1746744141,12975.022535849996,49.437592560003395,53449.25785680001 2025-05-08,22:42:23.000,128,11037292,13725,0,1746744142,12975.150525739991,49.40234690999932,53449.34868936 2025-05-08,22:42:24.000,128,11037307,13885,0,1746744143,12975.265043009997,49.37415039000189,53449.33471512001 2025-05-08,22:42:25.000,128,11037299,14085,0,1746744144,12975.393032899992,49.29660996000166,53449.37663784001 2025-05-08,22:42:26.000,128,11037269,14085,0,1746744145,12975.494077549993,49.30365909000102,53449.39061208 2025-05-08,22:42:27.000,128,11037296,13925,0,1746744146,12975.601858509988,49.212020400002075,53449.3975992 2025-05-08,22:42:28.000,128,11037349,14045,0,1746744147,12975.750057329999,49.212020400002075,53449.43952192 2025-05-08,22:42:29.000,128,11037255,13925,0,1746744148,12975.86457459999,49.19792214000336,53449.43952192 2025-05-08,22:42:30.000,128,11037276,14205,0,1746744149,12975.95214663,49.212020400002075,53449.481444640005 2025-05-08,22:42:31.000,128,11037294,14005,0,1746744150,12976.01277342,49.190873010004,53449.551315840006 2025-05-08,22:42:32.000,128,11037237,14165,0,1746744151,12976.03298235,49.169725619998644,53449.54432872001 2025-05-08,22:42:33.000,128,11037280,13925,0,1746744152,12976.06666389999,49.12038171000313,53449.600225680006 2025-05-08,22:42:34.000,128,11037251,14085,0,1746744153,12975.96561924999,49.042841280002904,53449.62118704001 2025-05-08,22:42:35.000,128,11037283,13925,0,1746744154,12975.958882939995,48.979399110001395,53449.63516128 2025-05-08,22:42:36.000,128,11037228,14125,0,1746744155,12975.92520138999,48.86661303000437,53449.69105824001 2025-05-08,22:42:37.000,128,11037257,14125,0,1746744156,12975.89151984,48.753826950000075,53449.746955200004 2025-05-08,22:42:38.000,128,11037314,14085,0,1746744157,12975.91172877,48.61284434999834,53449.767916560006 2025-05-08,22:42:39.000,128,11037278,14245,0,1746744158,12975.938674009994,48.43661609999981,53449.7818908 2025-05-08,22:42:40.000,128,11037324,14205,0,1746744159,12975.979091869995,48.33087915000215,53449.83778776001 2025-05-08,22:42:41.000,128,11037263,13565,0,1746744160,12976.03298235,48.18284742000105,53449.816826400005 2025-05-08,22:42:42.000,128,11037234,14045,0,1746744161,12976.059927589995,48.07711047000339,53449.87272336 2025-05-08,22:42:43.000,128,11037281,13965,0,1746744162,12976.09360914,48.03481568999996,53449.96355592 2025-05-08,22:42:44.000,128,11037282,14165,0,1746744163,12976.120554379995,47.985471780004445,53450.00547864001 2025-05-08,22:42:45.000,128,11037273,14045,0,1746744164,12976.181181169995,47.86563657000079,53450.04740136001 2025-05-08,22:42:46.000,128,11037228,14245,0,1746744165,12976.24854426999,47.816292659998,53450.082336960004 2025-05-08,22:42:47.000,128,11037284,14005,0,1746744166,12976.349588919991,47.79514526999992,53450.082336960004 2025-05-08,22:42:48.000,128,11037286,14085,0,1746744167,12976.356325230001,47.72465396999905,53450.14522104001 2025-05-08,22:42:49.000,128,11037315,14085,0,1746744168,12976.403479399996,47.67531006000354,53450.21509224001 2025-05-08,22:42:50.000,128,11037255,14125,0,1746744169,12976.403479399996,47.590720500003954,53450.270989200006 2025-05-08,22:42:51.000,128,11037304,14045,0,1746744170,12976.457369880001,47.590720500003954,53450.29195056001 2025-05-08,22:42:52.000,128,11037262,13925,0,1746744171,12976.504524049997,47.49908180999773,53450.34784752 2025-05-08,22:42:53.000,128,11037308,14005,0,1746744172,12976.497787740002,47.492032679998374,53450.417718720004 2025-05-08,22:42:54.000,128,11037292,14165,0,1746744173,12976.524732979997,47.4356396400035,53450.438680080006 2025-05-08,22:42:55.000,128,11037303,13965,0,1746744174,12976.551678219992,47.42859051000414,53450.536499760005 2025-05-08,22:42:56.000,128,11037242,13965,0,1746744175,12976.524732979997,47.40039398999943,53450.57143536 2025-05-08,22:42:57.000,128,11037303,14205,0,1746744176,12976.464106189997,47.42859051000414,53450.61335808 2025-05-08,22:42:58.000,128,11037280,14005,0,1746744177,12976.416952020001,47.42154138000478,53450.64829368001 2025-05-08,22:42:59.000,128,11037269,14085,0,1746744178,12976.363061539996,47.40039398999943,53450.655280800005 2025-05-08,22:43:00.000,128,11037249,14085,0,1746744179,12976.329379989991,47.315804429999844,53450.80899744 2025-05-08,22:43:01.000,128,11037272,14045,0,1746744180,12976.27548951,47.21006748000218,53450.78803608 2025-05-08,22:43:02.000,128,11037296,14205,0,1746744181,12976.20812640999,47.181870960004744,53450.84393304001 2025-05-08,22:43:03.000,128,11037307,14165,0,1746744182,12976.100345449995,47.09023226999852,53450.920791360004 2025-05-08,22:43:04.000,128,11037293,14125,0,1746744183,12975.999300799995,47.0126918399983,53450.94873984 2025-05-08,22:43:05.000,128,11037216,14085,0,1746744184,12975.830893049999,46.949249670004065,53450.88585576001 2025-05-08,22:43:06.000,128,11037243,13965,0,1746744185,12975.743321019989,46.98449532000086,53450.91380424001 2025-05-08,22:43:07.000,128,11037258,13885,0,1746744186,12975.675957919993,46.98449532000086,53451.039572400005 2025-05-08,22:43:08.000,128,11037252,14245,0,1746744187,12975.615331129993,47.0126918399983,53451.039572400005 2025-05-08,22:43:09.000,128,11037266,13965,0,1746744188,12975.615331129993,47.03383923000365,53451.06053376001 2025-05-08,22:43:10.000,128,11037264,14045,0,1746744189,12975.581649579988,47.03383923000365,53451.1443792 2025-05-08,22:43:11.000,128,11037312,14205,0,1746744190,12975.547968029998,47.076134009999805,53451.10245648001 2025-05-08,22:43:12.000,128,11037261,13885,0,1746744191,12975.554704339993,47.03383923000365,53451.11643072 2025-05-08,22:43:13.000,128,11037250,13965,0,1746744192,12975.574913269993,47.06203575000109,53451.158353440005 2025-05-08,22:43:14.000,128,11037293,14045,0,1746744193,12975.588385889998,47.076134009999805,53451.12341784 2025-05-08,22:43:15.000,128,11037250,13965,0,1746744194,12975.608594819998,47.076134009999805,53451.207263280005 2025-05-08,22:43:16.000,128,11037294,14325,0,1746744195,12975.628803749998,47.10433053000452,53451.256173120004 2025-05-08,22:43:17.000,128,11037267,13965,0,1746744196,12975.729848399998,47.09728139999788,53451.31207008 2025-05-08,22:43:18.000,128,11037263,13885,0,1746744197,12975.756793639994,47.19596922000346,53451.33303144 2025-05-08,22:43:19.000,128,11037328,13925,0,1746744198,12975.803947809989,47.23121487000026,53451.31905720001 2025-05-08,22:43:20.000,128,11037254,14045,0,1746744199,12975.830893049999,47.23826399999962,53451.31207008 2025-05-08,22:43:21.000,128,11037245,14245,0,1746744200,12975.86457459999,47.28760791000241,53451.38194128 2025-05-08,22:43:22.000,128,11037292,13725,0,1746744201,12975.851101979999,47.301706170001125,53451.47277384 2025-05-08,22:43:23.000,128,11037254,13965,0,1746744202,12975.790475189999,47.315804429999844,53451.493735200005 2025-05-08,22:43:24.000,128,11037323,13965,0,1746744203,12975.662485299988,47.3228535599992,53451.53565792001 2025-05-08,22:43:25.000,128,11037307,14085,0,1746744204,12975.473868619993,47.33695181999792,53451.50770944 2025-05-08,22:43:26.000,128,11037275,14165,0,1746744205,12975.271779319992,47.37219747000199,53451.612516240006 2025-05-08,22:43:27.000,128,11037305,13885,0,1746744206,12975.042744779996,47.37219747000199,53451.62649048 2025-05-08,22:43:28.000,128,11037283,13725,0,1746744207,12974.75308345,47.40039398999943,53451.63347760001 2025-05-08,22:43:29.000,128,11037278,13805,0,1746744208,12974.443213189988,47.42154138000478,53451.68238744001 2025-05-08,22:43:30.000,128,11037254,13885,0,1746744209,12974.153551859992,47.44973790000222,53451.6684132 2025-05-08,22:43:31.000,128,11037248,13885,0,1746744210,12973.89757208,47.46383616000094,53451.68937456 2025-05-08,22:43:32.000,128,11037304,13925,0,1746744211,12973.621383369995,47.49908180999773,53451.67540032 2025-05-08,22:43:33.000,128,11037277,14005,0,1746744212,12973.345194659989,47.49908180999773,53451.64745184 2025-05-08,22:43:34.000,128,11037202,14245,0,1746744213,12973.069005949998,47.527278330002446,53451.6684132 2025-05-08,22:43:35.000,128,11037236,14245,0,1746744214,12972.893861889992,47.52022920000309,53451.612516240006 2025-05-08,22:43:36.000,128,11037253,14165,0,1746744215,12972.59072793999,47.60481876000267,53451.60552912001 2025-05-08,22:43:37.000,128,11037280,13845,0,1746744216,12972.38863863999,47.654162669998186,53451.612516240006 2025-05-08,22:43:38.000,128,11037314,14125,0,1746744217,12972.233703509999,47.717604839999694,53451.55661928001 2025-05-08,22:43:39.000,128,11037222,14205,0,1746744218,12972.065295759989,47.80219439999928,53451.57758064 2025-05-08,22:43:40.000,128,11037264,14205,0,1746744219,12971.944042179988,47.83744005000335,53451.57059352 2025-05-08,22:43:41.000,128,11037271,14005,0,1746744220,12971.876679079993,47.83744005000335,53451.43783824001 2025-05-08,22:43:42.000,128,11037276,14005,0,1746744221,12971.829524909997,47.87268570000015,53451.43085112 2025-05-08,22:43:43.000,128,11037252,14125,0,1746744222,12971.721743950002,47.87268570000015,53451.38892840001 2025-05-08,22:43:44.000,128,11037213,14205,0,1746744223,12971.587017749996,47.80219439999928,53451.34700568001 2025-05-08,22:43:45.000,128,11037223,13925,0,1746744224,12971.432082619991,47.79514526999992,53451.33303144 2025-05-08,22:43:46.000,128,11037276,14085,0,1746744225,12971.22999331999,47.752850490003766,53451.29809584001 2025-05-08,22:43:47.000,128,11037314,14045,0,1746744226,12971.06832187999,47.68940832000226,53451.2841216 2025-05-08,22:43:48.000,128,11037279,14045,0,1746744227,12970.933595679999,47.66121180000482,53451.23521176 2025-05-08,22:43:49.000,128,11037272,14125,0,1746744228,12970.812342099998,47.73170309999841,53451.22822464001 2025-05-08,22:43:50.000,128,11037298,14165,0,1746744229,12970.643934350002,47.703506580000976,53451.17931480001 2025-05-08,22:43:51.000,128,11037227,14045,0,1746744230,12970.468790289997,47.703506580000976,53451.158353440005 2025-05-08,22:43:52.000,128,11037287,13925,0,1746744231,12970.300382540001,47.67531006000354,53451.18630192 2025-05-08,22:43:53.000,128,11037240,13885,0,1746744232,12970.145447409996,47.654162669998186,53451.17931480001 2025-05-08,22:43:54.000,128,11037245,13965,0,1746744233,12970.003984899995,47.64006440999947,53451.088482240004 2025-05-08,22:43:55.000,128,11037316,14205,0,1746744234,12969.88946762999,47.61891702000139,53451.05354664001 2025-05-08,22:43:56.000,128,11037255,13845,0,1746744235,12969.815368219999,47.710555710000335,53451.01861104 2025-05-08,22:43:57.000,128,11037265,13885,0,1746744236,12969.822104529994,47.73875222999777,53451.0046368 2025-05-08,22:43:58.000,128,11037312,14165,0,1746744237,12969.78842297999,47.78809614000056,53450.920791360004 2025-05-08,22:43:59.000,128,11037295,13965,0,1746744238,12969.83557715,47.886783959998866,53450.88585576001 2025-05-08,22:44:00.000,128,11037265,14005,0,1746744239,12969.795159289999,47.893833089998225,53450.86489440001 2025-05-08,22:44:01.000,128,11037267,13885,0,1746744240,12969.80863190999,47.936127870001656,53450.89983 2025-05-08,22:44:02.000,128,11037284,13885,0,1746744241,12969.801895599994,47.97842264999781,53450.822971680005 2025-05-08,22:44:03.000,128,11037341,14005,0,1746744242,12969.822104529994,48.02071743000124,53450.753100480004 2025-05-08,22:44:04.000,128,11037304,13925,0,1746744243,12969.89620394,48.06301221000467,53450.80899744 2025-05-08,22:44:05.000,128,11037289,14045,0,1746744244,12969.963567039995,48.14760177000426,53450.753100480004 2025-05-08,22:44:06.000,128,11037298,14165,0,1746744245,12969.95683073,48.32383002000279,53450.774061840006 2025-05-08,22:44:07.000,128,11037270,14085,0,1746744246,12969.9366218,48.42956697000045,53450.74611336001 2025-05-08,22:44:08.000,128,11037281,14285,0,1746744247,12969.85578608,48.55645131000347,53450.725152000006 2025-05-08,22:44:09.000,128,11037270,14005,0,1746744248,12969.822104529994,48.61284434999834,53450.67624216001 2025-05-08,22:44:10.000,128,11037270,14085,0,1746744249,12969.761477739994,48.66218826000113,53450.6902164 2025-05-08,22:44:11.000,128,11037310,14005,0,1746744250,12969.721059879994,48.753826950000075,53450.61335808 2025-05-08,22:44:12.000,128,11037295,14125,0,1746744251,12969.653696779998,48.82431825000094,53450.68322928 2025-05-08,22:44:13.000,128,11037287,13965,0,1746744252,12969.586333679988,48.87366216000373,53450.62733232001 2025-05-08,22:44:14.000,128,11037312,13845,0,1746744253,12969.579597369993,48.96530085000268,53450.6203452 2025-05-08,22:44:15.000,128,11037341,14005,0,1746744254,12969.539179509993,49.09218518999842,53450.655280800005 2025-05-08,22:44:16.000,128,11037272,13805,0,1746744255,12969.498761649993,49.204971270002716,53450.64829368001 2025-05-08,22:44:17.000,128,11037286,14085,0,1746744256,12969.438134859993,49.2895608300023,53450.59239672 2025-05-08,22:44:18.000,128,11037268,14005,0,1746744257,12969.417925929993,49.388248650000605,53450.56444824 2025-05-08,22:44:19.000,128,11037275,14125,0,1746744258,12969.390980689997,49.49398559999827,53450.62733232001 2025-05-08,22:44:20.000,128,11037290,13885,0,1746744259,12969.330353899997,49.52923125000234,53450.6203452 2025-05-08,22:44:21.000,128,11037297,13885,0,1746744260,12969.310144969997,49.59972255000321,53450.606370960006 2025-05-08,22:44:22.000,128,11037338,14045,0,1746744261,12969.337090209992,49.69136124000215,53450.55047400001 2025-05-08,22:44:23.000,128,11037324,14205,0,1746744262,12969.397716999993,49.790049060000456,53450.557461120006 2025-05-08,22:44:24.000,128,11037300,14085,0,1746744263,12969.357299139992,49.82529471000453,53450.5155384 2025-05-08,22:44:25.000,128,11037278,13765,0,1746744264,12969.411189619997,49.86758949000068,53450.52951264001 2025-05-08,22:44:26.000,128,11037303,14045,0,1746744265,12969.444871170002,49.93103166000219,53450.585409600004 2025-05-08,22:44:27.000,128,11037219,14005,0,1746744266,12969.498761649993,49.95922817999963,53450.52951264001 2025-05-08,22:44:28.000,128,11037300,14045,0,1746744267,12969.471816409998,49.95922817999963,53450.6203452 2025-05-08,22:44:29.000,128,11037299,14045,0,1746744268,12969.438134859993,49.980375569997705,53450.59239672 2025-05-08,22:44:30.000,128,11037275,13965,0,1746744269,12969.465080100003,50.00152296000306,53450.557461120006 2025-05-08,22:44:31.000,128,11037332,14085,0,1746744270,12969.485289030003,50.079063390003284,53450.61335808 2025-05-08,22:44:32.000,128,11037328,14085,0,1746744271,12969.485289030003,50.17070208000223,53450.557461120006 2025-05-08,22:44:33.000,128,11037300,14165,0,1746744272,12969.525706889988,50.262340770001174,53450.585409600004 2025-05-08,22:44:34.000,128,11037339,14005,0,1746744273,12969.512234269998,50.39627424000355,53450.54348688 2025-05-08,22:44:35.000,128,11037296,14245,0,1746744274,12969.572861059998,50.52315857999929,53450.66226792 2025-05-08,22:44:36.000,128,11037314,14205,0,1746744275,12969.579597369993,50.63594466000359,53450.69720352001 2025-05-08,22:44:37.000,128,11037264,14085,0,1746744276,12969.660433089994,50.69938682999782,53450.66226792 2025-05-08,22:44:38.000,128,11037309,14165,0,1746744277,12969.721059879994,50.79102552000404,53450.68322928 2025-05-08,22:44:39.000,128,11037338,13965,0,1746744278,12969.795159289999,50.840369429999555,53450.69720352001 2025-05-08,22:44:40.000,128,11037296,14085,0,1746744279,12969.84904976999,50.86151682000491,53450.725152000006 2025-05-08,22:44:41.000,128,11037309,13845,0,1746744280,12969.95683073,50.82627117000084,53450.80201032 2025-05-08,22:44:42.000,128,11037339,14085,0,1746744281,12970.05113906999,50.91790985999978,53450.80899744 2025-05-08,22:44:43.000,128,11037271,14085,0,1746744282,12970.15892003,50.889713340002345,53450.892842880006 2025-05-08,22:44:44.000,128,11037303,14205,0,1746744283,12970.125238479995,50.92495898999914,53450.91380424001 2025-05-08,22:44:45.000,128,11037296,14125,0,1746744284,12970.145447409996,50.946106380004494,53450.94873984 2025-05-08,22:44:46.000,128,11037315,14205,0,1746744285,12970.13197478999,50.946106380004494,53450.96271408001 2025-05-08,22:44:47.000,128,11037301,13885,0,1746744286,12970.1387111,50.98135203000129,53450.990662560005 2025-05-08,22:44:48.000,128,11037303,13965,0,1746744287,12970.17239264999,50.99545029000001,53451.03258528001 2025-05-08,22:44:49.000,128,11037306,14085,0,1746744288,12970.293646229991,50.95315551000385,53451.10245648001 2025-05-08,22:44:50.000,128,11037324,14285,0,1746744289,12970.401427190001,50.946106380004494,53451.10245648001 2025-05-08,22:44:51.000,128,11037276,14045,0,1746744290,12970.502471840002,50.882664210002986,53451.18630192 2025-05-08,22:44:52.000,128,11037272,14045,0,1746744291,12970.583307560002,50.92495898999914,53451.207263280005 2025-05-08,22:44:53.000,128,11037282,14045,0,1746744292,12970.670879589998,50.97430290000193,53451.207263280005 2025-05-08,22:44:54.000,128,11037281,14085,0,1746744293,12970.751715309998,50.99545029000001,53451.2841216 2025-05-08,22:44:55.000,128,11037315,14165,0,1746744294,12970.785396859988,51.02364681000472,53451.34001856 2025-05-08,22:44:56.000,128,11037326,14005,0,1746744295,12970.852759959998,51.058892460001516,53451.38194128 2025-05-08,22:44:57.000,128,11037281,14045,0,1746744296,12970.953804609999,51.058892460001516,53451.423864000004 2025-05-08,22:44:58.000,128,11037277,14125,0,1746744297,12971.04811294999,51.115285500003665,53451.493735200005 2025-05-08,22:44:59.000,128,11037306,14325,0,1746744298,12971.19631177,51.1434820200011,53451.57758064 2025-05-08,22:45:00.000,128,11037299,14245,0,1746744299,12971.39166475999,51.18577680000453,53451.598542 2025-05-08,22:45:01.000,128,11037272,13845,0,1746744300,12971.647644539997,51.17167853999854,53451.71732304 2025-05-08,22:45:02.000,128,11037334,14245,0,1746744301,12971.802579670002,51.15758027999982,53451.759245760004 2025-05-08,22:45:03.000,128,11037298,14165,0,1746744302,12972.011405279998,51.1787276699979,53451.8430912 2025-05-08,22:45:04.000,128,11037317,14205,0,1746744303,12972.20675826999,51.16462940999918,53451.878026800005 2025-05-08,22:45:05.000,128,11037253,14085,0,1746744304,12972.402111259995,51.15758027999982,53451.97584648 2025-05-08,22:45:06.000,128,11037316,14045,0,1746744305,12972.543573769995,51.23512071000005,53452.03174344 2025-05-08,22:45:07.000,128,11037289,14125,0,1746744306,12972.759135690001,51.22102245000133,53452.0527048 2025-05-08,22:45:08.000,128,11037296,14245,0,1746744307,12972.887125579997,51.31971026999963,53452.15751160001 2025-05-08,22:45:09.000,128,11037308,13885,0,1746744308,12973.015115469992,51.36200505000306,53452.24834416 2025-05-08,22:45:10.000,128,11037314,13885,0,1746744309,12973.102687500003,51.33380852999835,53452.31821536 2025-05-08,22:45:11.000,128,11037325,14245,0,1746744310,12973.183523219988,51.31971026999963,53452.332189600005 2025-05-08,22:45:12.000,128,11037301,13845,0,1746744311,12973.257622629993,51.354955920003704,53452.48590624 2025-05-08,22:45:13.000,128,11037279,14125,0,1746744312,12973.345194659989,51.354955920003704,53452.56975168001 2025-05-08,22:45:14.000,128,11037241,13765,0,1746744313,12973.432766689999,51.31971026999963,53452.52084184001 2025-05-08,22:45:15.000,128,11037332,14085,0,1746744314,12973.540547649995,51.32675939999899,53452.54180320001 2025-05-08,22:45:16.000,128,11037286,14085,0,1746744315,12973.682010159995,51.256268099998124,53452.597700160004 2025-05-08,22:45:17.000,128,11037331,14005,0,1746744316,12973.72916432999,51.20692419000261,53452.52084184001 2025-05-08,22:45:18.000,128,11037295,14165,0,1746744317,12974.119870310002,51.23512071000005,53452.91910768 2025-05-08,22:45:19.000,128,11037300,14125,0,1746744318,12974.268069129997,51.22807158000069,53453.04487584001 2025-05-08,22:45:20.000,128,11037288,13805,0,1746744319,12974.295014369993,51.1434820200011,53453.121734160006 2025-05-08,22:45:21.000,128,11037312,14045,0,1746744320,12974.268069129997,51.12938376000238,53453.19160536001 2025-05-08,22:45:22.000,128,11037264,14085,0,1746744321,12974.308486989998,51.13643289000174,53453.29641216 2025-05-08,22:45:23.000,128,11037330,14205,0,1746744322,12974.193969719992,51.080039849999594,53453.18461824 2025-05-08,22:45:24.000,128,11037308,14125,0,1746744323,12974.187233409997,51.115285500003665,53453.18461824 2025-05-08,22:45:25.000,128,11037271,13565,0,1746744324,12974.476894739993,51.16462940999918,53453.506025760005 2025-05-08,22:45:26.000,128,11037278,13805,0,1746744325,12974.571203079999,51.18577680000453,53453.54794848001 2025-05-08,22:45:27.000,128,11037311,14005,0,1746744326,12974.577939389994,51.26331723000476,53453.603845440004 2025-05-08,22:45:28.000,128,11037325,14245,0,1746744327,12974.544257839989,51.32675939999899,53453.61781968001 2025-05-08,22:45:29.000,128,11037351,13885,0,1746744328,12974.517312599994,51.44659461000265,53453.7296136 2025-05-08,22:45:30.000,128,11037271,13845,0,1746744329,12974.544257839989,51.4888893899988,53453.77852344 2025-05-08,22:45:31.000,128,11037306,14085,0,1746744330,12974.497103669994,51.658068509997975,53453.869356 2025-05-08,22:45:32.000,128,11037282,14245,0,1746744331,12974.476894739993,51.8483950200025,53453.91127872001 2025-05-08,22:45:33.000,128,11037309,14005,0,1746744332,12974.295014369993,52.0951145700019,53453.77852344 2025-05-08,22:45:34.000,128,11037327,14165,0,1746744333,12974.369113779998,52.27134282000043,53454.00211128001 2025-05-08,22:45:35.000,128,11037262,13685,0,1746744334,12974.274805439993,52.461669329997676,53454.01608552 2025-05-08,22:45:36.000,128,11037302,13925,0,1746744335,12974.133342929992,52.68019235999964,53454.009098400005 2025-05-08,22:45:37.000,128,11037269,13925,0,1746744336,12974.039034590001,52.85642060999817,53454.07896960001 2025-05-08,22:45:38.000,128,11037288,14005,0,1746744337,12973.985144109996,53.032648860003974,53454.06499536 2025-05-08,22:45:39.000,128,11037326,13965,0,1746744338,12973.978407800001,53.23707362999994,53454.106918080004 2025-05-08,22:45:40.000,128,11037283,13885,0,1746744339,12974.045770899997,53.427400140004465,53454.127879440006 2025-05-08,22:45:41.000,128,11037281,13845,0,1746744340,12974.092925069992,53.561333609999565,53454.19775064001 2025-05-08,22:45:42.000,128,11037304,13805,0,1746744341,12974.153551859992,53.67411969000386,53454.16980216001 2025-05-08,22:45:43.000,128,11037276,13965,0,1746744342,12974.039034590001,53.75870925000345,53454.00211128001 2025-05-08,22:45:44.000,128,11037281,13885,0,1746744343,12974.214178649992,53.90674098000454,53454.26762184001 2025-05-08,22:45:45.000,128,11037263,14405,0,1746744344,12974.146815549997,53.87149533000047,53454.28858320001 2025-05-08,22:45:46.000,128,11037289,14125,0,1746744345,12974.113133999992,53.92788837000262,53454.33050592 2025-05-08,22:45:47.000,128,11037326,13605,0,1746744346,12973.998616730001,53.99133054000413,53454.42133848 2025-05-08,22:45:48.000,128,11037343,14005,0,1746744347,12973.904308389996,54.068870970004355,53454.41435136001 2025-05-08,22:45:49.000,128,11037289,13965,0,1746744348,12973.83020897999,54.047723579999,53454.442299840004 2025-05-08,22:45:50.000,128,11037331,13605,0,1746744349,12973.742636949995,54.13231313999859,53454.48422256001 2025-05-08,22:45:51.000,128,11037267,14085,0,1746744350,12973.68874646999,54.188706180000736,53454.49120968 2025-05-08,22:45:52.000,128,11037313,14085,0,1746744351,12973.560756579995,54.2591974800016,53454.4981968 2025-05-08,22:45:53.000,128,11037303,14245,0,1746744352,12973.47318455,54.30854139000439,53454.50518392001 2025-05-08,22:45:54.000,128,11037260,14005,0,1746744353,12973.385612519989,54.44952398999885,53454.54011952 2025-05-08,22:45:55.000,128,11037304,13885,0,1746744354,12973.250886319998,54.52001528999972,53454.59601648 2025-05-08,22:45:56.000,128,11037297,13885,0,1746744355,12973.163314289988,54.63985050000338,53454.54710664 2025-05-08,22:45:57.000,128,11037301,13885,0,1746744356,12973.109423809998,54.823127880001266,53454.51915816 2025-05-08,22:45:58.000,128,11037255,14085,0,1746744357,12973.116160119993,55.069847430000664,53454.52614528 2025-05-08,22:45:59.000,128,11037280,13925,0,1746744358,12973.089214879998,55.26017393999791,53454.54011952 2025-05-08,22:46:00.000,128,11037273,14165,0,1746744359,12973.163314289988,55.49984435999795,53454.58204224001 2025-05-08,22:46:01.000,128,11037290,13885,0,1746744360,12973.264358939989,55.72541651999927,53454.512171040005 2025-05-08,22:46:02.000,128,11037315,13965,0,1746744361,12973.338458349994,55.9016447699978,53454.512171040005 2025-05-08,22:46:03.000,128,11037273,13805,0,1746744362,12973.378876209994,56.00738172000274,53454.463261200006 2025-05-08,22:46:04.000,128,11037281,13925,0,1746744363,12973.540547649995,56.18360997000127,53454.52614528 2025-05-08,22:46:05.000,128,11037300,14165,0,1746744364,12973.64832860999,56.24705214000278,53454.561080880005 2025-05-08,22:46:06.000,128,11037358,13965,0,1746744365,12973.76958218999,56.29639604999829,53454.58204224001 2025-05-08,22:46:07.000,128,11037321,14245,0,1746744366,12973.911044699991,56.34573996000108,53454.60300360001 2025-05-08,22:46:08.000,128,11037285,14085,0,1746744367,12973.964935179996,56.39508387000387,53454.65890056 2025-05-08,22:46:09.000,128,11037219,14165,0,1746744368,12974.059243520001,56.41623126000195,53454.7078104 2025-05-08,22:46:10.000,128,11037280,13965,0,1746744369,12974.065979829997,56.43032952000067,53454.777681600004 2025-05-08,22:46:11.000,128,11037300,13725,0,1746744370,12974.072716139992,56.34573996000108,53454.75672024 2025-05-08,22:46:12.000,128,11037328,13965,0,1746744371,12974.113133999992,56.282297789999575,53454.87550128 2025-05-08,22:46:13.000,128,11037349,14045,0,1746744372,12974.059243520001,56.19770822999999,53454.74973312001 2025-05-08,22:46:14.000,128,11037276,14045,0,1746744373,12974.167024479997,56.106069540001045,53454.85453992 2025-05-08,22:46:15.000,128,11037295,14085,0,1746744374,12974.126606619997,56.02147998000146,53454.86152704 2025-05-08,22:46:16.000,128,11037221,14285,0,1746744375,12974.079452450002,55.99328346000402,53454.99428232 2025-05-08,22:46:17.000,128,11037304,13965,0,1746744376,12974.032298279992,55.922792160003155,53455.015243680005 2025-05-08,22:46:18.000,128,11037264,14125,0,1746744377,12973.924517319996,55.90869390000444,53455.092102 2025-05-08,22:46:19.000,128,11037255,14125,0,1746744378,12973.91778101,55.929841290002514,53455.03620504001 2025-05-08,22:46:20.000,128,11037272,14045,0,1746744379,12973.81000004999,55.915743030003796,53455.03620504001 2025-05-08,22:46:21.000,128,11037247,14085,0,1746744380,12973.74937325999,55.95803780999995,53455.07114064 2025-05-08,22:46:22.000,128,11037289,14085,0,1746744381,12973.78979111999,55.97918519999803,53455.00126944 2025-05-08,22:46:23.000,128,11037312,14205,0,1746744382,12973.803263739996,56.0144308500021,53454.966333840006 2025-05-08,22:46:24.000,128,11037321,14165,0,1746744383,12974.012089349992,56.13426605999848,53455.05017928 2025-05-08,22:46:25.000,128,11037269,14205,0,1746744384,12974.207442339997,56.21180648999871,53455.00126944 2025-05-08,22:46:26.000,128,11037330,14165,0,1746744385,12974.348904849998,56.275248660000216,53455.03620504001 2025-05-08,22:46:27.000,128,11037345,13965,0,1746744386,12974.476894739993,56.282297789999575,53455.113063360004 2025-05-08,22:46:28.000,128,11037278,13925,0,1746744387,12974.658775109994,56.275248660000216,53455.134024720006 2025-05-08,22:46:29.000,128,11037315,14085,0,1746744388,12974.78676499999,56.19770822999999,53455.092102 2025-05-08,22:46:30.000,128,11037286,13965,0,1746744389,12974.89454596,56.18360997000127,53455.07114064 2025-05-08,22:46:31.000,128,11037258,14005,0,1746744390,12974.98885429999,56.113118670000404,53455.14799896 2025-05-08,22:46:32.000,128,11037238,14445,0,1746744391,12975.07642633,56.02852911000082,53455.14101184 2025-05-08,22:46:33.000,128,11037288,13765,0,1746744392,12975.11684419,56.042627369999536,53455.1969088 2025-05-08,22:46:34.000,128,11037282,14005,0,1746744393,12975.143789429996,55.97213606999867,53455.1969088 2025-05-08,22:46:35.000,128,11037212,14205,0,1746744394,12975.184207289996,55.915743030003796,53455.25979288 2025-05-08,22:46:36.000,128,11037324,14045,0,1746744395,12975.190943599991,55.866399120001006,53455.25280576001 2025-05-08,22:46:37.000,128,11037275,14125,0,1746744396,12975.103371569996,55.78180956000142,53455.25280576001 2025-05-08,22:46:38.000,128,11037258,14325,0,1746744397,12975.103371569996,55.66197434999776,53455.3366512 2025-05-08,22:46:39.000,128,11037257,14205,0,1746744398,12975.042744779996,55.60558131000289,53455.4065224 2025-05-08,22:46:40.000,128,11037252,14245,0,1746744399,12974.941700129995,55.506893490004586,53455.45543224 2025-05-08,22:46:41.000,128,11037295,14125,0,1746744400,12974.901282269995,55.520991750003304,53455.4763936 2025-05-08,22:46:42.000,128,11037266,14205,0,1746744401,12974.91475489,55.49279522999859,53455.53229056 2025-05-08,22:46:43.000,128,11037244,14005,0,1746744402,12974.961909059995,55.5562374000001,53455.57421328 2025-05-08,22:46:44.000,128,11037295,14085,0,1746744403,12975.002326919996,55.59853218000353,53455.60914888001 2025-05-08,22:46:45.000,128,11037320,14245,0,1746744404,12975.0562174,55.753613040003984,53455.59517464 2025-05-08,22:46:46.000,128,11037250,14045,0,1746744405,12975.103371569996,55.873448250000365,53455.637097360006 2025-05-08,22:46:47.000,128,11037322,14005,0,1746744406,12975.130316809991,56.07082389000425,53455.616136000004 2025-05-08,22:46:48.000,128,11037313,14125,0,1746744407,12975.143789429996,56.21885561999807,53455.6510716 2025-05-08,22:46:49.000,128,11037267,14365,0,1746744408,12975.244834079997,56.37393647999852,53455.62312312 2025-05-08,22:46:50.000,128,11037242,14245,0,1746744409,12975.231361459992,56.5713121200024,53455.69299432 2025-05-08,22:46:51.000,128,11037252,14245,0,1746744410,12975.291988249992,56.698196459998144,53455.64408448 2025-05-08,22:46:52.000,128,11037290,14245,0,1746744411,12975.419978140002,56.86737558000459,53455.69299432 2025-05-08,22:46:53.000,128,11037291,14005,0,1746744412,12975.541231720003,57.01540730999841,53455.69299432 2025-05-08,22:46:54.000,128,11037277,14325,0,1746744413,12975.662485299988,57.12819339000271,53455.748891279996 2025-05-08,22:46:55.000,128,11037237,14125,0,1746744414,12975.743321019989,57.26917599000444,53455.790814 2025-05-08,22:46:56.000,128,11037254,14085,0,1746744415,12975.756793639994,57.35376555000403,53455.79780112001 2025-05-08,22:46:57.000,128,11037278,14445,0,1746744416,12975.682694229989,57.48769901999913,53455.951517760004 2025-05-08,22:46:58.000,128,11037289,14045,0,1746744417,12975.750057329999,57.558190319999994,53455.87465944001 2025-05-08,22:46:59.000,128,11037290,13925,0,1746744418,12975.723112089989,57.6216324900015,53455.90959504 2025-05-08,22:47:00.000,128,11037327,14045,0,1746744419,12975.770266259999,57.66392726999766,53455.98645336 2025-05-08,22:47:01.000,128,11037329,14125,0,1746744420,12975.723112089989,57.69917292000173,53456.070298800005 2025-05-08,22:47:02.000,128,11037335,13885,0,1746744421,12975.723112089989,57.741467699997884,53456.119208640004 2025-05-08,22:47:03.000,128,11037395,14285,0,1746744422,12975.723112089989,57.74851683000452,53456.084273039996 2025-05-08,22:47:04.000,128,11037286,14005,0,1746744423,12975.797211499994,57.87540117000026,53456.14715712 2025-05-08,22:47:05.000,128,11037257,14085,0,1746744424,12975.817420429994,57.94589247000113,53456.1751056 2025-05-08,22:47:06.000,128,11037289,14125,0,1746744425,12975.803947809989,57.98113811999792,53456.21004120001 2025-05-08,22:47:07.000,128,11037289,14205,0,1746744426,12975.830893049999,58.02343290000135,53456.25895104001 2025-05-08,22:47:08.000,128,11037258,14445,0,1746744427,12975.817420429994,58.05162941999879,53456.237989680005 2025-05-08,22:47:09.000,128,11037317,14245,0,1746744428,12975.82415673999,58.07277681000414,53456.23100256001 2025-05-08,22:47:10.000,128,11037310,14405,0,1746744429,12975.851101979999,58.129169849999016,53456.21702832 2025-05-08,22:47:11.000,128,11037262,13885,0,1746744430,12975.898256149994,58.15031724000437,53456.22401544 2025-05-08,22:47:12.000,128,11037259,14245,0,1746744431,12975.898256149994,58.178513760001806,53456.26593816 2025-05-08,22:47:13.000,128,11037286,14045,0,1746744432,12975.938674009994,58.27015245000075,53456.2449768 2025-05-08,22:47:14.000,128,11037282,13805,0,1746744433,12976.00603710999,58.234906800003955,53456.27292528 2025-05-08,22:47:15.000,128,11037283,14165,0,1746744434,12976.02624603999,58.241955930003314,53456.307860880006 2025-05-08,22:47:16.000,128,11037265,14125,0,1746744435,12976.059927589995,58.30539810000482,53456.26593816 2025-05-08,22:47:17.000,128,11037309,14085,0,1746744436,12976.06666389999,58.35474201000034,53456.34279648 2025-05-08,22:47:18.000,128,11037318,14045,0,1746744437,12976.04645496999,58.30539810000482,53456.39170632 2025-05-08,22:47:19.000,128,11037275,14085,0,1746744438,12976.08687282999,58.34769288000098,53456.43362904 2025-05-08,22:47:20.000,128,11037319,13885,0,1746744439,12976.11381807,58.3265454900029,53456.44061616 2025-05-08,22:47:21.000,128,11037235,14245,0,1746744440,12976.14749961999,58.33359462000226,53456.489526 2025-05-08,22:47:22.000,128,11037259,14165,0,1746744441,12976.19465379,58.31949636000354,53456.46856464001 2025-05-08,22:47:23.000,128,11037280,13965,0,1746744442,12976.221599029996,58.3265454900029,53456.56638432001 2025-05-08,22:47:24.000,128,11037284,14205,0,1746744443,12976.18791747999,58.27015245000075,53456.54542296001 2025-05-08,22:47:25.000,128,11037321,14125,0,1746744444,12976.201390099995,58.27720158000011,53456.5593972 2025-05-08,22:47:26.000,128,11037288,14005,0,1746744445,12976.27548951,58.31244723000418,53456.60830704 2025-05-08,22:47:27.000,128,11037279,14005,0,1746744446,12976.29569844,58.31244723000418,53456.6292684 2025-05-08,22:47:28.000,128,11037277,13885,0,1746744447,12976.309171059991,58.35474201000034,53456.671191120004 2025-05-08,22:47:29.000,128,11037305,13885,0,1746744448,12976.369797849991,58.44638069999928,53456.68516536001 2025-05-08,22:47:30.000,128,11037252,14045,0,1746744449,12976.396743090001,58.50982287000079,53456.65721688 2025-05-08,22:47:31.000,128,11037303,14005,0,1746744450,12976.484315119997,58.601461559999734,53456.65022976 2025-05-08,22:47:32.000,128,11037266,14085,0,1746744451,12976.531469289992,58.70719851000467,53456.72708808 2025-05-08,22:47:33.000,128,11037303,14205,0,1746744452,12976.578623460002,58.812935460002336,53456.75503656 2025-05-08,22:47:34.000,128,11037288,13925,0,1746744453,12976.625777629997,58.91867241,53456.73407520001 2025-05-08,22:47:35.000,128,11037314,14245,0,1746744454,12976.733558589993,58.95391806000407,53456.77599792 2025-05-08,22:47:36.000,128,11037260,14245,0,1746744455,12976.767240139998,59.03850762000366,53456.7690108 2025-05-08,22:47:37.000,128,11037325,14165,0,1746744456,12976.881757409988,59.052605880002375,53456.81792064 2025-05-08,22:47:38.000,128,11037263,14125,0,1746744457,12976.976065749994,59.108998920004524,53456.88779184 2025-05-08,22:47:39.000,128,11037297,14045,0,1746744458,12977.097319329994,59.10194978999789,53456.91574032 2025-05-08,22:47:40.000,128,11037293,14085,0,1746744459,12977.22530921999,59.059655010001734,53456.92272744 2025-05-08,22:47:41.000,128,11037299,14325,0,1746744460,12977.33309018,59.0173602299983,53456.93670168 2025-05-08,22:47:42.000,128,11037304,14165,0,1746744461,12977.521706859996,58.94686893000471,53457.027534240005 2025-05-08,22:47:43.000,128,11037230,14085,0,1746744462,12977.696850920001,58.86227936999785,53457.06246984 2025-05-08,22:47:44.000,128,11037274,14285,0,1746744463,12977.858522360002,58.79883720000362,53457.04849560001 2025-05-08,22:47:45.000,128,11037258,13925,0,1746744464,12978.060611659988,58.74244416000147,53457.04150848 2025-05-08,22:47:46.000,128,11037211,14045,0,1746744465,12978.181865239989,58.70014937999804,53457.09740544001 2025-05-08,22:47:47.000,128,11037260,14005,0,1746744466,12978.30311881999,58.68605111999932,53457.11836680001 2025-05-08,22:47:48.000,128,11037261,14285,0,1746744467,12978.44458132999,58.66490373000124,53457.11836680001 2025-05-08,22:47:49.000,128,11037295,14085,0,1746744468,12978.58604383999,58.636707210003806,53457.2231736 2025-05-08,22:47:50.000,128,11037260,14045,0,1746744469,12978.707297419991,58.594412430000375,53457.25112208 2025-05-08,22:47:51.000,128,11037278,13965,0,1746744470,12978.889177789992,58.55916678000358,53457.27907056 2025-05-08,22:47:52.000,128,11037278,14085,0,1746744471,12979.010431369992,58.5732650400023,53457.33496752001 2025-05-08,22:47:53.000,128,11037243,13725,0,1746744472,12979.124948639997,58.538019389998226,53457.32099328 2025-05-08,22:47:54.000,128,11037282,13885,0,1746744473,12979.273147459993,58.56621591000294,53457.3978516 2025-05-08,22:47:55.000,128,11037244,13925,0,1746744474,12979.293356389993,58.587363300001016,53457.411825840005 2025-05-08,22:47:56.000,128,11037286,14405,0,1746744475,12979.347246869998,58.55916678000358,53457.47470992001 2025-05-08,22:47:57.000,128,11037259,14085,0,1746744476,12979.428082589999,58.58031417000166,53457.49567128 2025-05-08,22:47:58.000,128,11037304,13925,0,1746744477,12979.535863549994,58.60851068999909,53457.54458112 2025-05-08,22:47:59.000,128,11037261,14005,0,1746744478,12979.62343557999,58.72129677000339,53457.579516720005 2025-05-08,22:48:00.000,128,11037268,13925,0,1746744479,12979.74468915999,58.74949329000083,53457.68432352 2025-05-08,22:48:01.000,128,11037273,13805,0,1746744480,12979.818788569995,58.86227936999785,53457.70528488 2025-05-08,22:48:02.000,128,11037259,13965,0,1746744481,12979.93330584,58.91162328000064,53457.73323336 2025-05-08,22:48:03.000,128,11037285,13805,0,1746744482,12980.068032039992,59.02440935999766,53457.73323336 2025-05-08,22:48:04.000,128,11037340,14205,0,1746744483,12980.142131449997,59.059655010001734,53457.80310456 2025-05-08,22:48:05.000,128,11037277,13765,0,1746744484,12980.270121339992,59.11604805000388,53457.88695000001 2025-05-08,22:48:06.000,128,11037292,14045,0,1746744485,12980.364429679998,59.172441089998756,53457.89393712 2025-05-08,22:48:07.000,128,11037298,14165,0,1746744486,12980.532837429993,59.18653935000475,53457.95682120001 2025-05-08,22:48:08.000,128,11037264,14005,0,1746744487,12980.68103624999,59.2640797799977,53457.97079544 2025-05-08,22:48:09.000,128,11037269,13885,0,1746744488,12980.835971379995,59.29227630000241,53458.01970528 2025-05-08,22:48:10.000,128,11037255,14245,0,1746744489,12981.02458805999,59.32752194999921,53458.0965636 2025-05-08,22:48:11.000,128,11037291,14205,0,1746744490,12981.179523189996,59.42620977000479,53458.11752496 2025-05-08,22:48:12.000,128,11037285,14045,0,1746744491,12981.226677359991,59.468504550000944,53458.22233176001 2025-05-08,22:48:13.000,128,11037253,13805,0,1746744492,12981.408557729992,59.52489759000309,53458.22931888 2025-05-08,22:48:14.000,128,11037320,13925,0,1746744493,12981.496129760002,59.59538889000396,53458.31316432001 2025-05-08,22:48:15.000,128,11037311,13925,0,1746744494,12981.576965480002,59.65883105999819,53458.39700976 2025-05-08,22:48:16.000,128,11037290,13845,0,1746744495,12981.745373229998,59.73637148999842,53458.48085520001 2025-05-08,22:48:17.000,128,11037309,13885,0,1746744496,12981.893572049994,59.813911919998645,53458.45989384001 2025-05-08,22:48:18.000,128,11037311,13925,0,1746744497,12982.095661349995,59.94079626000166,53458.536752160006 2025-05-08,22:48:19.000,128,11037270,13965,0,1746744498,12982.29101434,59.99718930000381,53458.655533200006 2025-05-08,22:48:20.000,128,11037338,14005,0,1746744499,12982.405531609991,60.11702451000019,53458.71143016 2025-05-08,22:48:21.000,128,11037303,13925,0,1746744500,12982.513312570001,60.17341755000234,53458.74636576001 2025-05-08,22:48:22.000,128,11037264,13845,0,1746744501,12982.600884599997,60.20866319999914,53458.83719832 2025-05-08,22:48:23.000,128,11037286,13845,0,1746744502,12982.742347109997,60.24390885000321,53458.86514680001 2025-05-08,22:48:24.000,128,11037312,14085,0,1746744503,12982.910754859993,60.23685972000385,53458.969953600004 2025-05-08,22:48:25.000,128,11037283,13965,0,1746744504,12983.079162609989,60.215712329998496,53458.990914960006 2025-05-08,22:48:26.000,128,11037271,14005,0,1746744505,12983.294724529995,60.1804666800017,53459.09572176 2025-05-08,22:48:27.000,128,11037272,14085,0,1746744506,12983.496813829996,60.102926250001474,53459.12367024 2025-05-08,22:48:28.000,128,11037321,13805,0,1746744507,12983.658485269996,60.046533209999325,53459.22847704001 2025-05-08,22:48:29.000,128,11037266,14005,0,1746744508,12983.874047190002,59.99014017000445,53459.29834824001 2025-05-08,22:48:30.000,128,11037280,13925,0,1746744509,12984.042454939998,59.92669800000294,53459.34027096 2025-05-08,22:48:31.000,128,11037286,14285,0,1746744510,12984.163708519998,59.863255830001435,53459.36123232 2025-05-08,22:48:32.000,128,11037260,14005,0,1746744511,12984.298434719989,59.863255830001435,53459.521936080004 2025-05-08,22:48:33.000,128,11037271,14085,0,1746744512,12984.392743059994,59.820961049998004,53459.58482016001 2025-05-08,22:48:34.000,128,11037276,14285,0,1746744513,12984.4870514,59.75751888000377,53459.6686656 2025-05-08,22:48:35.000,128,11037329,13885,0,1746744514,12984.56788712,59.70112584000162,53459.7385368 2025-05-08,22:48:36.000,128,11037269,14005,0,1746744515,12984.594832359995,59.679978450003546,53459.78744664 2025-05-08,22:48:37.000,128,11037275,13925,0,1746744516,12984.64198652999,59.60948715000268,53459.79443376 2025-05-08,22:48:38.000,128,11037323,13805,0,1746744517,12984.6891407,59.6235854100014,53459.8433436 2025-05-08,22:48:39.000,128,11037281,14085,0,1746744518,12984.72282224999,59.65883105999819,53459.94116328 2025-05-08,22:48:40.000,128,11037278,14205,0,1746744519,12984.68240438999,59.687027580002905,53460.01103448 2025-05-08,22:48:41.000,128,11037276,14045,0,1746744520,12984.62851391,59.71522410000034,53460.06693144001 2025-05-08,22:48:42.000,128,11037338,14205,0,1746744521,12984.66893177,59.7222732299997,53460.12981552 2025-05-08,22:48:43.000,128,11037322,14165,0,1746744522,12984.66219545999,59.74342061999778,53460.192699600004 2025-05-08,22:48:44.000,128,11037284,14245,0,1746744523,12984.6891407,59.77161714000249,53460.27654504 2025-05-08,22:48:45.000,128,11037279,14285,0,1746744524,12984.783449039991,59.78571540000121,53460.30449352001 2025-05-08,22:48:46.000,128,11037333,14245,0,1746744525,12984.891230000001,59.806862789999286,53460.30449352001 2025-05-08,22:48:47.000,128,11037262,14045,0,1746744526,12985.005747269992,59.79276453000057,53460.3673776 2025-05-08,22:48:48.000,128,11037251,14125,0,1746744527,12985.187627639993,59.84210844000336,53460.46519728 2025-05-08,22:48:49.000,128,11037269,14165,0,1746744528,12985.362771699998,59.863255830001435,53460.47218440001 2025-05-08,22:48:50.000,128,11037298,14245,0,1746744529,12985.524443139999,59.912599740004225,53460.50712 2025-05-08,22:48:51.000,128,11037316,14045,0,1746744530,12985.68611458,59.97604190999846,53460.56301696 2025-05-08,22:48:52.000,128,11037279,14005,0,1746744531,12985.86799495,60.00423843000317,53460.63987528001 2025-05-08,22:48:53.000,128,11037281,14165,0,1746744532,12986.043139009991,60.01833669000189,53460.70974648001 2025-05-08,22:48:54.000,128,11037303,14045,0,1746744533,12986.211546760002,59.99014017000445,53460.73070784 2025-05-08,22:48:55.000,128,11037263,14285,0,1746744534,12986.440581299998,59.99014017000445,53460.73769496001 2025-05-08,22:48:56.000,128,11037302,14245,0,1746744535,12986.642670599998,59.96194364999974,53460.84250176 2025-05-08,22:48:57.000,128,11037264,14165,0,1746744536,12986.831287279994,59.94784539000102,53460.933334320005 2025-05-08,22:48:58.000,128,11037300,14205,0,1746744537,12987.01990395999,59.92669800000294,53460.95429568001 2025-05-08,22:48:59.000,128,11037306,14125,0,1746744538,12987.114212299995,59.919648870003584,53461.04512824001 2025-05-08,22:49:00.000,128,11037297,13965,0,1746744539,12987.195048019996,59.919648870003584,53461.101025200005 2025-05-08,22:49:01.000,128,11037283,14325,0,1746744540,12987.336510529996,59.99718930000381,53461.15692216 2025-05-08,22:49:02.000,128,11037286,14245,0,1746744541,12987.457764109997,60.01128756000253,53461.23378048 2025-05-08,22:49:03.000,128,11037295,13805,0,1746744542,12987.565545069992,60.046533209999325,53461.33160016001 2025-05-08,22:49:04.000,128,11037255,13965,0,1746744543,12987.653117100002,60.13112276999891,53461.338587280006 2025-05-08,22:49:05.000,128,11037314,14285,0,1746744544,12987.707007579993,60.13817189999827,53461.4154456 2025-05-08,22:49:06.000,128,11037297,14205,0,1746744545,12987.794579609988,60.222761459997855,53461.40845848001 2025-05-08,22:49:07.000,128,11037296,14245,0,1746744546,12987.841733779998,60.23685972000385,53461.5202524 2025-05-08,22:49:08.000,128,11037338,14205,0,1746744547,12987.861942709998,60.321449280003435,53461.5901236 2025-05-08,22:49:09.000,128,11037301,14165,0,1746744548,12987.888887949994,60.40603884000302,53461.61108496 2025-05-08,22:49:10.000,128,11037301,14245,0,1746744549,12987.956251049989,60.462431879997894,53461.70890464 2025-05-08,22:49:11.000,128,11037288,14165,0,1746744550,12987.915833189989,60.554070570004114,53461.79275008001 2025-05-08,22:49:12.000,128,11037268,14085,0,1746744551,12987.962987359999,60.59636535000027,53461.904544 2025-05-08,22:49:13.000,128,11037271,14005,0,1746744552,12987.969723669994,60.6386601300037,53461.87659552 2025-05-08,22:49:14.000,128,11037256,14245,0,1746744553,12987.949514739994,60.71620056000393,53462.01633792 2025-05-08,22:49:15.000,128,11037314,14245,0,1746744554,12987.969723669994,60.82898664000095,53462.06524776 2025-05-08,22:49:16.000,128,11037321,14045,0,1746744555,12987.956251049989,60.906527070001175,53462.03031216001 2025-05-08,22:49:17.000,128,11037294,14045,0,1746744556,12987.97645997999,60.948821850004606,53462.09319624 2025-05-08,22:49:18.000,128,11037338,13965,0,1746744557,12987.915833189989,61.05455880000227,53462.058260640006 2025-05-08,22:49:19.000,128,11037294,14205,0,1746744558,12987.902360569999,61.11095184000442,53462.02332504 2025-05-08,22:49:20.000,128,11037285,14325,0,1746744559,12987.868679019994,61.21668879000208,53462.0442864 2025-05-08,22:49:21.000,128,11037265,14045,0,1746744560,12987.875415329989,61.28718009000295,53462.12114472 2025-05-08,22:49:22.000,128,11037298,14125,0,1746744561,12987.936042119989,61.37881878000189,53462.12114472 2025-05-08,22:49:23.000,128,11037279,13885,0,1746744562,12988.003405219999,61.4422609500034,53462.107170480005 2025-05-08,22:49:24.000,128,11037306,13965,0,1746744563,12988.05729569999,61.498653989998274,53462.14210608 2025-05-08,22:49:25.000,128,11037286,14005,0,1746744564,12988.14486773,61.58324354999786,53462.19800304001 2025-05-08,22:49:26.000,128,11037285,14085,0,1746744565,12988.15834034999,61.590292680004495,53462.2539 2025-05-08,22:49:27.000,128,11037263,14405,0,1746744566,12988.11792248999,61.69602963000216,53462.21896440001 2025-05-08,22:49:28.000,128,11037303,13965,0,1746744567,12988.11792248999,61.71012789000088,53462.2539 2025-05-08,22:49:29.000,128,11037321,14085,0,1746744568,12988.17854927999,61.724226149999595,53462.31678408001 2025-05-08,22:49:30.000,128,11037341,14005,0,1746744569,12988.20549452,61.71012789000088,53462.323771200005 2025-05-08,22:49:31.000,128,11037297,13925,0,1746744570,12988.272857619995,61.63258746000065,53462.28184848 2025-05-08,22:49:32.000,128,11037240,13965,0,1746744571,12988.30653917,61.547997900001064,53462.30280984 2025-05-08,22:49:33.000,128,11037303,14085,0,1746744572,12988.36716596,61.46340834000148,53462.33774544001 2025-05-08,22:49:34.000,128,11037303,14165,0,1746744573,12988.353693339996,61.38586791000125,53462.35171968 2025-05-08,22:49:35.000,128,11037286,13925,0,1746744574,12988.3267481,61.23783618000016,53462.37966816 2025-05-08,22:49:36.000,128,11037296,14205,0,1746744575,12988.24591238,61.11095184000442,53462.41460376001 2025-05-08,22:49:37.000,128,11037252,14085,0,1746744576,12988.22570345,60.99111663000076,53462.41460376001 2025-05-08,22:49:38.000,128,11037326,14005,0,1746744577,12988.13813141999,60.79374099000415,53462.44953936 2025-05-08,22:49:39.000,128,11037314,14205,0,1746744578,12987.969723669994,60.66685665000114,53462.4984492 2025-05-08,22:49:40.000,128,11037305,14205,0,1746744579,12987.828261159993,60.47653014000389,53462.442552240005 2025-05-08,22:49:41.000,128,11037268,14085,0,1746744580,12987.760898059998,60.37079318999895,53462.540371920004 2025-05-08,22:49:42.000,128,11037292,14285,0,1746744581,12987.619435549997,60.25800711000193,53462.5683204 2025-05-08,22:49:43.000,128,11037245,14005,0,1746744582,12987.410609940001,60.081778860003396,53462.47050072 2025-05-08,22:49:44.000,128,11037344,13845,0,1746744583,12987.329774220001,59.912599740004225,53462.55434616001 2025-05-08,22:49:45.000,128,11037299,14005,0,1746744584,12987.282620049991,59.79276453000057,53462.4984492 2025-05-08,22:49:46.000,128,11037258,14285,0,1746744585,12987.262411119991,59.630634540000756,53462.51941056 2025-05-08,22:49:47.000,128,11037309,14045,0,1746744586,12987.215256949996,59.55309411000053,53462.442552240005 2025-05-08,22:49:48.000,128,11037258,14245,0,1746744587,12987.20852064,59.454406290002225,53462.47748784 2025-05-08,22:49:49.000,128,11037312,13965,0,1746744588,12987.16810278,59.398013250000076,53462.44953936 2025-05-08,22:49:50.000,128,11037284,14045,0,1746744589,12987.14789385,59.36276760000328,53462.45652648 2025-05-08,22:49:51.000,128,11037330,13845,0,1746744590,12987.12094860999,59.30637456000113,53462.393642400006 2025-05-08,22:49:52.000,128,11037258,13965,0,1746744591,12987.134421229995,59.271128910004336,53462.442552240005 2025-05-08,22:49:53.000,128,11037290,14165,0,1746744592,12987.08053074999,59.285227170003054,53462.38665528001 2025-05-08,22:49:54.000,128,11037291,14005,0,1746744593,12987.08053074999,59.30637456000113,53462.38665528001 2025-05-08,22:49:55.000,128,11037312,14205,0,1746744594,12987.06032181999,59.31342369000049,53462.323771200005 2025-05-08,22:49:56.000,128,11037269,13965,0,1746744595,12987.08726706,59.34866934000456,53462.372681040004 2025-05-08,22:49:57.000,128,11037285,14365,0,1746744596,12987.10073967999,59.412111509998795,53462.33774544001 2025-05-08,22:49:58.000,128,11037312,13805,0,1746744597,12987.154630159996,59.48965193999902,53462.30280984 2025-05-08,22:49:59.000,128,11037290,13805,0,1746744598,12987.235465879996,59.55309411000053,53462.2888356 2025-05-08,22:50:00.000,128,11037294,14085,0,1746744599,12987.221993259991,59.54604498000117,53462.26088712 2025-05-08,22:50:01.000,128,11037351,14005,0,1746744600,12987.195048019996,59.60948715000268,53462.274861360005 2025-05-08,22:50:02.000,128,11037271,14085,0,1746744601,12987.2489385,59.637683670000115,53462.24691288001 2025-05-08,22:50:03.000,128,11037281,14245,0,1746744602,12987.26914743,59.65883105999819,53462.21896440001 2025-05-08,22:50:04.000,128,11037347,14245,0,1746744603,12987.282620049991,59.70112584000162,53462.23992576 2025-05-08,22:50:05.000,128,11037316,13925,0,1746744604,12987.349983150001,59.70817497000098,53462.2539 2025-05-08,22:50:06.000,128,11037289,14085,0,1746744605,12987.383664699992,59.77866627000185,53462.21896440001 2025-05-08,22:50:07.000,128,11037254,13965,0,1746744606,12987.403873629992,59.77161714000249,53462.225951520006 2025-05-08,22:50:08.000,128,11037326,14085,0,1746744607,12987.457764109997,59.835059310004,53462.21197728 2025-05-08,22:50:09.000,128,11037344,13845,0,1746744608,12987.626171859993,59.870304960000794,53462.23293864 2025-05-08,22:50:10.000,128,11037304,13885,0,1746744609,12987.740689129998,59.88440321999951,53462.204990160004 2025-05-08,22:50:11.000,128,11037341,14125,0,1746744610,12987.875415329989,59.95489452000038,53462.21896440001 2025-05-08,22:50:12.000,128,11037361,14325,0,1746744611,12987.97645997999,60.01833669000189,53462.21896440001 2025-05-08,22:50:13.000,128,11037299,14205,0,1746744612,12988.15834034999,60.039484079999966,53462.274861360005 2025-05-08,22:50:14.000,128,11037346,14005,0,1746744613,12988.32001178999,60.095877120002115,53462.19800304001 2025-05-08,22:50:15.000,128,11037266,13965,0,1746744614,12988.508628470001,60.11702451000019,53462.23992576 2025-05-08,22:50:16.000,128,11037287,14085,0,1746744615,12988.690508840002,60.17341755000234,53462.21197728 2025-05-08,22:50:17.000,128,11037285,14045,0,1746744616,12988.858916589998,60.23685972000385,53462.23293864 2025-05-08,22:50:18.000,128,11037304,14485,0,1746744617,12988.993642789988,60.28620362999936,53462.24691288001 2025-05-08,22:50:19.000,128,11037281,14165,0,1746744618,12989.155314229989,60.25800711000193,53462.33075832 2025-05-08,22:50:20.000,128,11037293,14085,0,1746744619,12989.209204709994,60.30030188999808,53462.323771200005 2025-05-08,22:50:21.000,128,11037300,14565,0,1746744620,12989.31698566999,60.35669493000023,53462.36569392001 2025-05-08,22:50:22.000,128,11037301,14085,0,1746744621,12989.45844817999,60.36374405999959,53462.38665528001 2025-05-08,22:50:23.000,128,11037294,14125,0,1746744622,12989.53928389999,60.34964580000087,53462.37966816 2025-05-08,22:50:24.000,128,11037321,14165,0,1746744623,12989.66727379,60.33554754000215,53462.428578 2025-05-08,22:50:25.000,128,11037338,14045,0,1746744624,12989.795263679996,60.314400150004076,53462.442552240005 2025-05-08,22:50:26.000,128,11037343,13965,0,1746744625,12989.869363090002,60.29325275999872,53462.47748784 2025-05-08,22:50:27.000,128,11037367,14245,0,1746744626,12989.929989880002,60.22981059000449,53462.47748784 2025-05-08,22:50:28.000,128,11037285,14285,0,1746744627,12989.997352979997,60.18751581000106,53462.54735904 2025-05-08,22:50:29.000,128,11037299,13885,0,1746744628,12990.010825600002,60.16636842000298,53462.540371920004 2025-05-08,22:50:30.000,128,11037318,14045,0,1746744629,12990.064716079993,60.081778860003396,53462.561333280006 2025-05-08,22:50:31.000,128,11037267,14125,0,1746744630,12990.037770839997,60.06063146999804,53462.62421736 2025-05-08,22:50:32.000,128,11037339,13765,0,1746744631,12990.044507149993,59.99718930000381,53462.68710144 2025-05-08,22:50:33.000,128,11037367,14085,0,1746744632,12989.970407740002,59.97604190999846,53462.66614008 2025-05-08,22:50:34.000,128,11037303,14085,0,1746744633,12990.017561909997,59.99014017000445,53462.70107568001 2025-05-08,22:50:35.000,128,11037327,13925,0,1746744634,12990.024298219992,59.96194364999974,53462.71504992 2025-05-08,22:50:36.000,128,11037306,14165,0,1746744635,12989.990616670002,59.99718930000381,53462.729024160006 2025-05-08,22:50:37.000,128,11037292,14045,0,1746744636,12990.017561909997,60.12407363999955,53462.70107568001 2025-05-08,22:50:38.000,128,11037307,14005,0,1746744637,12990.024298219992,60.22981059000449,53462.7429984 2025-05-08,22:50:39.000,128,11037346,13965,0,1746744638,12990.010825600002,60.34259667000151,53462.78492112 2025-05-08,22:50:40.000,128,11037321,13885,0,1746744639,12989.903044639992,60.42013710000174,53462.71504992 2025-05-08,22:50:41.000,128,11037261,14005,0,1746744640,12989.882835709992,60.53997230999812,53462.79190824 2025-05-08,22:50:42.000,128,11037314,14245,0,1746744641,12989.963671429992,60.65980752000178,53462.7429984 2025-05-08,22:50:43.000,128,11037286,14125,0,1746744642,12990.044507149993,60.74439708000136,53462.72203704001 2025-05-08,22:50:44.000,128,11037278,14085,0,1746744643,12990.125342869993,60.82898664000095,53462.74998552001 2025-05-08,22:50:45.000,128,11037288,13885,0,1746744644,12990.219651209998,60.92767445999925,53462.777934000005 2025-05-08,22:50:46.000,128,11037296,13925,0,1746744645,12990.354377409989,61.04046054000355,53462.81985672001 2025-05-08,22:50:47.000,128,11037284,13885,0,1746744646,12990.41500419999,61.11800097000378,53462.826843840005 2025-05-08,22:50:48.000,128,11037263,13845,0,1746744647,12990.39479526999,61.188492270004645,53462.84081808001 2025-05-08,22:50:49.000,128,11037248,13925,0,1746744648,12990.54299409,61.26603270000487,53462.95959912 2025-05-08,22:50:50.000,128,11037270,13845,0,1746744649,12990.569939329995,61.315376610000385,53462.96658624001 2025-05-08,22:50:51.000,128,11037248,14245,0,1746744650,12990.6844566,61.371769650002534,53462.952612 2025-05-08,22:50:52.000,128,11037300,14085,0,1746744651,12990.76529232,61.41406442999869,53462.98056048 2025-05-08,22:50:53.000,128,11037255,13805,0,1746744652,12990.86633697,61.47045747000084,53463.01549608001 2025-05-08,22:50:54.000,128,11037288,14085,0,1746744653,12990.974117929996,61.51275225000427,53463.08536728001 2025-05-08,22:50:55.000,128,11037286,13925,0,1746744654,12991.028008410001,61.547997900001064,53463.10632864001 2025-05-08,22:50:56.000,128,11037352,14085,0,1746744655,12991.068426270002,61.56914528999914,53463.16921272 2025-05-08,22:50:57.000,128,11037324,13925,0,1746744656,12991.142525679992,61.60439094000321,53463.1971612 2025-05-08,22:50:58.000,128,11037322,14045,0,1746744657,12991.196416159997,61.70307876000152,53463.23908392 2025-05-08,22:50:59.000,128,11037297,14045,0,1746744658,12991.223361399992,61.74537353999767,53463.25305816001 2025-05-08,22:51:00.000,128,11037306,13965,0,1746744659,12991.243570329993,61.92160179000348,53463.29498088 2025-05-08,22:51:01.000,128,11037290,14045,0,1746744660,12991.250306640002,62.006191350003064,53463.36485208 2025-05-08,22:51:02.000,128,11037306,14005,0,1746744661,12991.216625089997,62.126026559999445,53463.42773616 2025-05-08,22:51:03.000,128,11037293,14045,0,1746744662,12991.209888780002,62.21766524999839,53463.448697520005 2025-05-08,22:51:04.000,128,11037345,14125,0,1746744663,12991.250306640002,62.30930394000461,53463.48363312 2025-05-08,22:51:05.000,128,11037298,14165,0,1746744664,12991.297460809998,62.415040890002274,53463.48363312 2025-05-08,22:51:06.000,128,11037275,13885,0,1746744665,12991.317669739998,62.44323740999971,53463.49062024001 2025-05-08,22:51:07.000,128,11037289,14165,0,1746744666,12991.277251879997,62.47143393000442,53463.50459448 2025-05-08,22:51:08.000,128,11037292,13885,0,1746744667,12991.331142360003,62.541925229998014,53463.58843992001 2025-05-08,22:51:09.000,128,11037293,13925,0,1746744668,12991.304197119993,62.47143393000442,53463.57446568 2025-05-08,22:51:10.000,128,11037296,13925,0,1746744669,12991.304197119993,62.45733566999843,53463.58843992001 2025-05-08,22:51:11.000,128,11037239,14045,0,1746744670,12991.310933430002,62.43618828000035,53463.567478560006 2025-05-08,22:51:12.000,128,11037240,13885,0,1746744671,12991.331142360003,62.400942630003556,53463.5814528 2025-05-08,22:51:13.000,128,11037286,14005,0,1746744672,12991.391769149988,62.3797952399982,53463.60940128001 2025-05-08,22:51:14.000,128,11037293,13885,0,1746744673,12991.432187009988,62.33045133000269,53463.64433688 2025-05-08,22:51:15.000,128,11037267,14245,0,1746744674,12991.506286419994,62.2811074199999,53463.65831112001 2025-05-08,22:51:16.000,128,11037292,14165,0,1746744675,12991.553440589989,62.21766524999839,53463.651324 2025-05-08,22:51:17.000,128,11037307,14085,0,1746744676,12991.553440589989,62.22471437999775,53463.72818232001 2025-05-08,22:51:18.000,128,11037336,14085,0,1746744677,12991.492813799989,62.133075689998805,53463.70722096001 2025-05-08,22:51:19.000,128,11037286,14045,0,1746744678,12991.506286419994,62.0343878700005,53463.76311792 2025-05-08,22:51:20.000,128,11037268,14005,0,1746744679,12991.472604869989,62.01324048000242,53463.74914368 2025-05-08,22:51:21.000,128,11037238,14165,0,1746744680,12991.452395939988,61.999142220003705,53463.83997624 2025-05-08,22:51:22.000,128,11037294,13925,0,1746744681,12991.445659629993,61.942749180001556,53463.82600200001 2025-05-08,22:51:23.000,128,11037251,13925,0,1746744682,12991.479341179998,61.9357000500022,53463.82600200001 2025-05-08,22:51:24.000,128,11037248,13965,0,1746744683,12991.425450699993,61.956847440000274,53463.87491184001 2025-05-08,22:51:25.000,128,11037288,14045,0,1746744684,12991.432187009988,61.97094569999899,53463.80504064001 2025-05-08,22:51:26.000,128,11037260,14045,0,1746744685,12991.391769149988,62.006191350003064,53463.85395048001 2025-05-08,22:51:27.000,128,11037310,14085,0,1746744686,12991.378296529998,62.08373178000329,53463.82600200001 2025-05-08,22:51:28.000,128,11037279,14205,0,1746744687,12991.310933430002,62.04848612999922,53463.83997624 2025-05-08,22:51:29.000,128,11037298,13925,0,1746744688,12991.263779259993,62.08373178000329,53463.832989120005 2025-05-08,22:51:30.000,128,11037247,13965,0,1746744689,12991.317669739998,62.15422308000416,53463.784079280005 2025-05-08,22:51:31.000,128,11037303,14045,0,1746744690,12991.277251879997,62.16127221000352,53463.77709216001 2025-05-08,22:51:32.000,128,11037317,13925,0,1746744691,12991.290724500002,62.22471437999775,53463.81901488 2025-05-08,22:51:33.000,128,11037341,13885,0,1746744692,12991.371560219988,62.238812640003744,53463.735169440006 2025-05-08,22:51:34.000,128,11037280,14165,0,1746744693,12991.425450699993,62.29520567999862,53463.74914368 2025-05-08,22:51:35.000,128,11037331,13765,0,1746744694,12991.411978079988,62.34454959000141,53463.76311792 2025-05-08,22:51:36.000,128,11037302,13885,0,1746744695,12991.411978079988,62.47143393000442,53463.72818232001 2025-05-08,22:51:37.000,128,11037302,14005,0,1746744696,12991.371560219988,62.527826969999296,53463.76311792 2025-05-08,22:51:38.000,128,11037276,14245,0,1746744697,12991.324406049993,62.626514790004876,53463.77709216001 2025-05-08,22:51:39.000,128,11037315,13845,0,1746744698,12991.297460809998,62.71815348000382,53463.735169440006 2025-05-08,22:51:40.000,128,11037267,13925,0,1746744699,12991.223361399992,62.78159564999805,53463.68625960001 2025-05-08,22:51:41.000,128,11037250,13885,0,1746744700,12991.182943539992,62.85208694999892,53463.665298240005 2025-05-08,22:51:42.000,128,11037252,13965,0,1746744701,12991.115580439997,62.866185210004915,53463.64433688 2025-05-08,22:51:43.000,128,11037265,14325,0,1746744702,12991.075162579997,62.89438173000235,53463.64433688 2025-05-08,22:51:44.000,128,11037286,13965,0,1746744703,12990.974117929996,62.936676509998506,53463.68625960001 2025-05-08,22:51:45.000,128,11037270,14125,0,1746744704,12990.913491139996,62.936676509998506,53463.616388400005 2025-05-08,22:51:46.000,128,11037272,14245,0,1746744705,12990.86633697,62.9507747700045,53463.67228536 2025-05-08,22:51:47.000,128,11037294,14205,0,1746744706,12990.812446489996,62.97192216000258,53463.60241416 2025-05-08,22:51:48.000,128,11037237,14205,0,1746744707,12990.772028629995,62.986020420001296,53463.616388400005 2025-05-08,22:51:49.000,128,11037280,14005,0,1746744708,12990.69792921999,62.943725639997865,53463.60241416 2025-05-08,22:51:50.000,128,11037285,14005,0,1746744709,12990.610357189995,62.986020420001296,53463.53953008001 2025-05-08,22:51:51.000,128,11037285,14405,0,1746744710,12990.57667563999,63.02831520000473,53463.49062024001 2025-05-08,22:51:52.000,128,11037314,13925,0,1746744711,12990.569939329995,63.02831520000473,53463.53953008001 2025-05-08,22:51:53.000,128,11037291,14285,0,1746744712,12990.529521469995,63.035364330004086,53463.53254296 2025-05-08,22:51:54.000,128,11037331,14125,0,1746744713,12990.54299409,63.09880649999832,53463.42074904001 2025-05-08,22:51:55.000,128,11037305,14045,0,1746744714,12990.549730399995,63.176346929998545,53463.38581344 2025-05-08,22:51:56.000,128,11037291,14405,0,1746744715,12990.61709349999,63.162248669999826,53463.30196800001 2025-05-08,22:51:57.000,128,11037279,14205,0,1746744716,12990.73834707999,63.25388735999877,53463.30895512 2025-05-08,22:51:58.000,128,11037268,14005,0,1746744717,12990.873073279996,63.38077170000179,53463.25305816001 2025-05-08,22:51:59.000,128,11037290,13885,0,1746744718,12991.054953649997,63.38782083000115,53463.23908392 2025-05-08,22:52:00.000,128,11037338,14005,0,1746744719,12991.176207229997,63.47241039000073,53463.27401952001 2025-05-08,22:52:01.000,128,11037283,13805,0,1746744720,12991.283988189993,63.48650864999945,53463.24607104 2025-05-08,22:52:02.000,128,11037262,14245,0,1746744721,12991.432187009988,63.444213870003296,53463.232096800006 2025-05-08,22:52:03.000,128,11037304,14045,0,1746744722,12991.580385829999,63.33847691999836,53463.23908392 2025-05-08,22:52:04.000,128,11037240,14045,0,1746744723,12991.72184834,63.30323127000156,53463.17619984001 2025-05-08,22:52:05.000,128,11037268,14045,0,1746744724,12991.83636560999,63.1974943200039,53463.21812256 2025-05-08,22:52:06.000,128,11037299,14045,0,1746744725,12991.88351978,63.09880649999832,53463.162225600005 2025-05-08,22:52:07.000,128,11037310,13845,0,1746744726,12991.9643555,62.943725639997865,53463.14825136 2025-05-08,22:52:08.000,128,11037273,14325,0,1746744727,12991.99803704999,62.866185210004915,53463.21812256 2025-05-08,22:52:09.000,128,11037295,14045,0,1746744728,12992.01824597999,62.66880957000103,53463.162225600005 2025-05-08,22:52:10.000,128,11037283,13885,0,1746744729,12992.072136459996,62.4925813200025,53463.18318696001 2025-05-08,22:52:11.000,128,11037264,13965,0,1746744730,12992.072136459996,62.30930394000461,53463.15523848001 2025-05-08,22:52:12.000,128,11037257,14045,0,1746744731,12991.99803704999,62.175370470002235,53463.18318696001 2025-05-08,22:52:13.000,128,11037290,13965,0,1746744732,12991.97782811999,61.98504395999771,53463.21812256 2025-05-08,22:52:14.000,128,11037335,14085,0,1746744733,12991.950882879995,61.87930701000005,53463.16921272 2025-05-08,22:52:15.000,128,11037238,13925,0,1746744734,12991.97782811999,61.79471745000046,53463.16921272 2025-05-08,22:52:16.000,128,11037326,14005,0,1746744735,12992.03845490999,61.71012789000088,53463.1971612 2025-05-08,22:52:17.000,128,11037325,13965,0,1746744736,12992.078872769991,61.724226149999595,53463.1971612 2025-05-08,22:52:18.000,128,11037263,13965,0,1746744737,12992.051927529996,61.731275279998954,53463.1971612 2025-05-08,22:52:19.000,128,11037303,14045,0,1746744738,12992.10581801,61.69602963000216,53463.1971612 2025-05-08,22:52:20.000,128,11037333,14285,0,1746744739,12992.240544209992,61.75242267000431,53463.162225600005 2025-05-08,22:52:21.000,128,11037320,13885,0,1746744740,12992.402215649992,61.7876683200011,53463.14825136 2025-05-08,22:52:22.000,128,11037310,14045,0,1746744741,12992.584096019993,61.85111049000261,53463.10632864001 2025-05-08,22:52:23.000,128,11037305,14245,0,1746744742,12992.725558529994,61.893405269998766,53463.15523848001 2025-05-08,22:52:24.000,128,11037289,13965,0,1746744743,12992.92091152,61.90750353000476,53463.12729 2025-05-08,22:52:25.000,128,11037317,13605,0,1746744744,12993.089319269995,61.942749180001556,53463.12729 2025-05-08,22:52:26.000,128,11037302,13885,0,1746744745,12993.230781779996,61.999142220003705,53463.14825136 2025-05-08,22:52:27.000,128,11037322,13965,0,1746744746,12993.338562739991,62.04848612999922,53463.17619984001 2025-05-08,22:52:28.000,128,11037332,13845,0,1746744747,12993.385716910001,62.118977430000086,53463.17619984001 2025-05-08,22:52:29.000,128,11037272,13845,0,1746744748,12993.432871079996,62.1471739500048,53463.21812256 2025-05-08,22:52:30.000,128,11037298,13965,0,1746744749,12993.453080009996,62.189468730000954,53463.1971612 2025-05-08,22:52:31.000,128,11037293,14005,0,1746744750,12993.506970490002,62.25291090000246,53463.162225600005 2025-05-08,22:52:32.000,128,11037279,13765,0,1746744751,12993.446343700001,62.32340220000333,53463.1971612 2025-05-08,22:52:33.000,128,11037276,14205,0,1746744752,12993.378980599991,62.407991760002915,53463.16921272 2025-05-08,22:52:34.000,128,11037293,13925,0,1746744753,12993.34529905,62.46438479999779,53463.1971612 2025-05-08,22:52:35.000,128,11037308,14085,0,1746744754,12993.311617499996,62.541925229998014,53463.22510968001 2025-05-08,22:52:36.000,128,11037307,14125,0,1746744755,12993.311617499996,62.60536739999952,53463.211135440004 2025-05-08,22:52:37.000,128,11037304,13845,0,1746744756,12993.25772701999,62.69700608999847,53463.26004528 2025-05-08,22:52:38.000,128,11037347,14045,0,1746744757,12993.25772701999,62.73225174000254,53463.25305816001 2025-05-08,22:52:39.000,128,11037306,13965,0,1746744758,12993.358771669991,62.767497389999335,53463.24607104 2025-05-08,22:52:40.000,128,11037253,13925,0,1746744759,12993.399189529991,62.85913607999828,53463.26004528 2025-05-08,22:52:41.000,128,11037298,13925,0,1746744760,12993.520443109992,62.92962737999915,53463.24607104 2025-05-08,22:52:42.000,128,11037317,14005,0,1746744761,12993.608015140002,62.97897129000194,53463.22510968001 2025-05-08,22:52:43.000,128,11037333,14085,0,1746744762,12993.715796099998,63.035364330004086,53463.25305816001 2025-05-08,22:52:44.000,128,11037368,13845,0,1746744763,12993.762950269993,63.11290476000431,53463.30196800001 2025-05-08,22:52:45.000,128,11037322,14005,0,1746744764,12993.884203849993,63.14815041000111,53463.232096800006 2025-05-08,22:52:46.000,128,11037325,14245,0,1746744765,12993.917885399998,63.14815041000111,53463.25305816001 2025-05-08,22:52:47.000,128,11037301,13925,0,1746744766,12993.978512189999,63.169297799999185,53463.17619984001 2025-05-08,22:52:48.000,128,11037289,13685,0,1746744767,12994.03240266999,63.176346929998545,53463.25305816001 2025-05-08,22:52:49.000,128,11037251,13885,0,1746744768,12994.018930049999,63.14110128000175,53463.20414832001 2025-05-08,22:52:50.000,128,11037275,14125,0,1746744769,12994.018930049999,63.176346929998545,53463.25305816001 2025-05-08,22:52:51.000,128,11037300,14245,0,1746744770,12993.978512189999,63.183396059997904,53463.22510968001 2025-05-08,22:52:52.000,128,11037331,13925,0,1746744771,12993.843785989993,63.225690840001334,53463.30895512 2025-05-08,22:52:53.000,128,11037305,14125,0,1746744772,12993.709059790002,63.1974943200039,53463.29498088 2025-05-08,22:52:54.000,128,11037288,14245,0,1746744773,12993.554124659997,63.15519954000047,53463.23908392 2025-05-08,22:52:55.000,128,11037303,13965,0,1746744774,12993.439607389992,63.11290476000431,53463.24607104 2025-05-08,22:52:56.000,128,11037339,14405,0,1746744775,12993.298144879991,63.0847082399996,53463.30895512 2025-05-08,22:52:57.000,128,11037293,14245,0,1746744776,12993.190363919995,63.035364330004086,53463.232096800006 2025-05-08,22:52:58.000,128,11037329,14045,0,1746744777,12993.11626450999,63.035364330004086,53463.19017408 2025-05-08,22:52:59.000,128,11037265,14205,0,1746744778,12992.988274619995,63.042413460003445,53463.22510968001 2025-05-08,22:53:00.000,128,11037345,14165,0,1746744779,12992.87375734999,63.02831520000473,53463.20414832001 2025-05-08,22:53:01.000,128,11037301,14045,0,1746744780,12992.745767459994,63.000118680000014,53463.162225600005 2025-05-08,22:53:02.000,128,11037302,14245,0,1746744781,12992.671668049989,63.00716780999937,53463.12030288 2025-05-08,22:53:03.000,128,11037321,14085,0,1746744782,12992.611041259988,63.042413460003445,53463.10632864001 2025-05-08,22:53:04.000,128,11037335,13805,0,1746744783,12992.577359709998,63.035364330004086,53463.02947032 2025-05-08,22:53:05.000,128,11037275,14165,0,1746744784,12992.543678159993,63.06356085000152,53463.07139304 2025-05-08,22:53:06.000,128,11037263,14045,0,1746744785,12992.590832329988,63.06356085000152,53463.03645744001 2025-05-08,22:53:07.000,128,11037316,14325,0,1746744786,12992.570623399988,63.07060998000088,53463.07139304 2025-05-08,22:53:08.000,128,11037279,14245,0,1746744787,12992.577359709998,63.10585562999768,53463.043444560004 2025-05-08,22:53:09.000,128,11037299,13885,0,1746744788,12992.664931739993,63.14815041000111,53463.02947032 2025-05-08,22:53:10.000,128,11037347,14125,0,1746744789,12992.691876979989,63.19044519000454,53463.02947032 2025-05-08,22:53:11.000,128,11037324,14245,0,1746744790,12992.725558529994,63.232739970000694,53463.03645744001 2025-05-08,22:53:12.000,128,11037330,14005,0,1746744791,12992.732294839989,63.267985620004765,53462.93165064 2025-05-08,22:53:13.000,128,11037340,14085,0,1746744792,12992.779449009999,63.36667344000307,53463.00850896001 2025-05-08,22:53:14.000,128,11037300,14245,0,1746744793,12992.752503769989,63.394869960000506,53462.91068928 2025-05-08,22:53:15.000,128,11037382,13765,0,1746744794,12992.732294839989,63.47241039000073,53462.896715040006 2025-05-08,22:53:16.000,128,11037337,14085,0,1746744795,12992.718822219998,63.5429016900016,53462.90370216 2025-05-08,22:53:17.000,128,11037282,13725,0,1746744796,12992.671668049989,63.6415895099999,53462.91068928 2025-05-08,22:53:18.000,128,11037292,13805,0,1746744797,12992.644722809993,63.70503168000141,53462.88972792001 2025-05-08,22:53:19.000,128,11037279,13885,0,1746744798,12992.563887089993,63.810768629999075,53462.875753680004 2025-05-08,22:53:20.000,128,11037261,13725,0,1746744799,12992.530205540002,63.909456450004654,53462.826843840005 2025-05-08,22:53:21.000,128,11037326,13925,0,1746744800,12992.449369820002,63.97289861999889,53462.80588248 2025-05-08,22:53:22.000,128,11037313,14085,0,1746744801,12992.483051369993,63.99404601000424,53462.79190824 2025-05-08,22:53:23.000,128,11037346,13805,0,1746744802,12992.462842439993,64.10683209000126,53462.81985672001 2025-05-08,22:53:24.000,128,11037300,14085,0,1746744803,12992.476315059997,64.1984707800002,53462.79190824 2025-05-08,22:53:25.000,128,11037324,14405,0,1746744804,12992.489787680002,64.25486382000236,53462.78492112 2025-05-08,22:53:26.000,128,11037351,13885,0,1746744805,12992.496523989998,64.33945338000194,53462.78492112 2025-05-08,22:53:27.000,128,11037333,14085,0,1746744806,12992.503260299993,64.36060077000002,53462.73601128 2025-05-08,22:53:28.000,128,11037360,14325,0,1746744807,12992.611041259988,64.36060077000002,53462.74998552001 2025-05-08,22:53:29.000,128,11037319,14085,0,1746744808,12992.651459119988,64.38879729000473,53462.7429984 2025-05-08,22:53:30.000,128,11037362,14005,0,1746744809,12992.725558529994,64.36764989999938,53462.76395976 2025-05-08,22:53:31.000,128,11037316,14045,0,1746744810,12992.792921629989,64.38879729000473,53462.7429984 2025-05-08,22:53:32.000,128,11037300,14085,0,1746744811,12992.840075799999,64.40994468000281,53462.729024160006 2025-05-08,22:53:33.000,128,11037315,13925,0,1746744812,12992.85354841999,64.4451903299996,53462.79190824 2025-05-08,22:53:34.000,128,11037330,13885,0,1746744813,12992.880493659999,64.4945342400024,53462.75697264 2025-05-08,22:53:35.000,128,11037305,14045,0,1746744814,12992.826603179994,64.55092728000454,53462.76395976 2025-05-08,22:53:36.000,128,11037342,14045,0,1746744815,12992.85354841999,64.61436944999878,53462.74998552001 2025-05-08,22:53:37.000,128,11037325,14005,0,1746744816,12992.92091152,64.69895900999836,53462.77094688001 2025-05-08,22:53:38.000,128,11037311,14165,0,1746744817,12993.00174724,64.74125379000179,53462.69408856 2025-05-08,22:53:39.000,128,11037382,14285,0,1746744818,12993.01521985999,64.74125379000179,53462.75697264 2025-05-08,22:53:40.000,128,11037318,14245,0,1746744819,12993.129737129995,64.86813813000481,53462.83383096 2025-05-08,22:53:41.000,128,11037313,13885,0,1746744820,12993.230781779996,64.88928552000289,53462.77094688001 2025-05-08,22:53:42.000,128,11037312,14125,0,1746744821,12993.311617499996,64.91748204000032,53462.79889536001 2025-05-08,22:53:43.000,128,11037350,14045,0,1746744822,12993.372244289996,64.93158029999904,53462.83383096 2025-05-08,22:53:44.000,128,11037305,14245,0,1746744823,12993.446343700001,65.00912072999927,53462.79190824 2025-05-08,22:53:45.000,128,11037308,14125,0,1746744824,12993.459816319992,64.96682595000311,53462.826843840005 2025-05-08,22:53:46.000,128,11037308,14245,0,1746744825,12993.520443109992,64.95977682000375,53462.826843840005 2025-05-08,22:53:47.000,128,11037330,14325,0,1746744826,12993.527179420002,64.88928552000289,53462.91068928 2025-05-08,22:53:48.000,128,11037348,14125,0,1746744827,12993.567597280002,64.88928552000289,53462.92466352 2025-05-08,22:53:49.000,128,11037323,14125,0,1746744828,12993.527179420002,64.78354856999795,53462.952612 2025-05-08,22:53:50.000,128,11037316,13885,0,1746744829,12993.547388350002,64.75535205000051,53462.93863776001 2025-05-08,22:53:51.000,128,11037372,14125,0,1746744830,12993.574333589997,64.75535205000051,53462.98056048 2025-05-08,22:53:52.000,128,11037328,13965,0,1746744831,12993.540652039992,64.71305727000436,53462.93165064 2025-05-08,22:53:53.000,128,11037321,13965,0,1746744832,12993.554124659997,64.68486074999964,53462.95959912 2025-05-08,22:53:54.000,128,11037289,14085,0,1746744833,12993.493497869997,64.66371336000157,53462.97357336 2025-05-08,22:53:55.000,128,11037280,13965,0,1746744834,12993.426134770001,64.62846771000477,53462.994534720005 2025-05-08,22:53:56.000,128,11037311,13885,0,1746744835,12993.331826429996,64.64256597000349,53463.00152184 2025-05-08,22:53:57.000,128,11037365,14245,0,1746744836,12993.271199639996,64.63551684000413,53463.01549608001 2025-05-08,22:53:58.000,128,11037295,13925,0,1746744837,12993.19710022999,64.66371336000157,53462.994534720005 2025-05-08,22:53:59.000,128,11037315,14245,0,1746744838,12993.05563771999,64.78354856999795,53462.994534720005 2025-05-08,22:54:00.000,128,11037292,13885,0,1746744839,12992.988274619995,64.81879422000202,53462.945624880005 2025-05-08,22:54:01.000,128,11037323,14325,0,1746744840,12993.00174724,64.85403986999881,53462.952612 2025-05-08,22:54:02.000,128,11037308,14165,0,1746744841,12992.98153831,64.98092421000183,53462.93863776001 2025-05-08,22:54:03.000,128,11037343,14045,0,1746744842,12993.02195617,65.03026812000462,53462.95959912 2025-05-08,22:54:04.000,128,11037291,13925,0,1746744843,12993.07584664999,65.03731725000398,53462.945624880005 2025-05-08,22:54:05.000,128,11037309,14085,0,1746744844,12993.11626450999,65.0514155100027,53462.95959912 2025-05-08,22:54:06.000,128,11037319,14005,0,1746744845,12993.13647343999,65.07256290000078,53462.95959912 2025-05-08,22:54:07.000,128,11037324,14045,0,1746744846,12993.170154989995,65.06551377000142,53463.00152184 2025-05-08,22:54:08.000,128,11037265,14125,0,1746744847,12993.21730915999,65.07256290000078,53462.95959912 2025-05-08,22:54:09.000,128,11037339,13885,0,1746744848,12993.298144879991,65.04436638000334,53463.00850896001 2025-05-08,22:54:10.000,128,11037347,14045,0,1746744849,12993.331826429996,64.97387508000247,53463.03645744001 2025-05-08,22:54:11.000,128,11037327,13925,0,1746744850,12993.385716910001,64.93158029999904,53463.02947032 2025-05-08,22:54:12.000,128,11037321,14005,0,1746744851,12993.385716910001,64.9033837800016,53463.07139304 2025-05-08,22:54:13.000,128,11037327,13805,0,1746744852,12993.34529905,64.81879422000202,53463.05043168 2025-05-08,22:54:14.000,128,11037309,13925,0,1746744853,12993.26446333,64.77649943999859,53463.05741880001 2025-05-08,22:54:15.000,128,11037313,13725,0,1746744854,12993.149946059995,64.71305727000436,53463.07838016 2025-05-08,22:54:16.000,128,11037325,13965,0,1746744855,12992.968065689995,64.5932220600007,53463.05741880001 2025-05-08,22:54:17.000,128,11037309,14005,0,1746744856,12992.792921629989,64.52977988999919,53463.07139304 2025-05-08,22:54:18.000,128,11037286,13765,0,1746744857,12992.624513879993,64.53682901999855,53463.02947032 2025-05-08,22:54:19.000,128,11037292,13565,0,1746744858,12992.456106129997,64.46633771999768,53463.07139304 2025-05-08,22:54:20.000,128,11037348,13805,0,1746744859,12992.280962069992,64.42404294000153,53463.05043168 2025-05-08,22:54:21.000,128,11037368,13925,0,1746744860,12992.139499559991,64.40994468000281,53463.01549608001 2025-05-08,22:54:22.000,128,11037347,13845,0,1746744861,12992.00477336,64.37469902999874,53463.00850896001 2025-05-08,22:54:23.000,128,11037376,14085,0,1746744862,12991.84310192,64.3817481599981,53462.952612 2025-05-08,22:54:24.000,128,11037360,13885,0,1746744863,12991.68143048,64.3112568600045,53462.91068928 2025-05-08,22:54:25.000,128,11037357,13965,0,1746744864,12991.486077489993,64.29715859999851,53462.90370216 2025-05-08,22:54:26.000,128,11037344,13845,0,1746744865,12991.385032839993,64.32535512000322,53462.86177944 2025-05-08,22:54:27.000,128,11037319,13805,0,1746744866,12991.250306640002,64.33945338000194,53462.81985672001 2025-05-08,22:54:28.000,128,11037313,13885,0,1746744867,12991.162734609992,64.35355164000066,53462.8827408 2025-05-08,22:54:29.000,128,11037359,13965,0,1746744868,12991.102107819992,64.37469902999874,53462.8128696 2025-05-08,22:54:30.000,128,11037342,14085,0,1746744869,12991.061689959992,64.41699381000217,53462.79889536001 2025-05-08,22:54:31.000,128,11037312,13965,0,1746744870,12990.987590550001,64.42404294000153,53462.73601128 2025-05-08,22:54:32.000,128,11037271,13965,0,1746744871,12990.926963760001,64.48043598000368,53462.72203704001 2025-05-08,22:54:33.000,128,11037304,13965,0,1746744872,12990.920227449991,64.5579764100039,53462.659152960005 2025-05-08,22:54:34.000,128,11037293,13885,0,1746744873,12990.913491139996,64.62846771000477,53462.63120448001 2025-05-08,22:54:35.000,128,11037328,13845,0,1746744874,12990.893282209996,64.68486074999964,53462.47748784 2025-05-08,22:54:36.000,128,11037328,14045,0,1746744875,12990.852864349996,64.76240117999987,53462.54735904 2025-05-08,22:54:37.000,128,11037316,13885,0,1746744876,12990.77876493999,64.85403986999881,53462.47050072 2025-05-08,22:54:38.000,128,11037313,13845,0,1746744877,12990.66424767,64.9527276900044,53462.46351360001 2025-05-08,22:54:39.000,128,11037331,14005,0,1746744878,12990.53625777999,64.96682595000311,53462.428578 2025-05-08,22:54:40.000,128,11037286,13765,0,1746744879,12990.4823673,64.99502247000055,53462.37966816 2025-05-08,22:54:41.000,128,11037277,14285,0,1746744880,12990.367850029994,65.05846464000206,53462.393642400006 2025-05-08,22:54:42.000,128,11037300,14005,0,1746744881,12990.293750619989,65.03026812000462,53462.37966816 2025-05-08,22:54:43.000,128,11037274,14085,0,1746744882,12990.212914899988,64.98797334000119,53462.33075832 2025-05-08,22:54:44.000,128,11037296,14005,0,1746744883,12990.118606559998,64.95977682000375,53462.31678408001 2025-05-08,22:54:45.000,128,11037280,13885,0,1746744884,12989.997352979997,64.94567855999776,53462.29582272001 2025-05-08,22:54:46.000,128,11037297,14085,0,1746744885,12989.983880359992,64.92453116999968,53462.23293864 2025-05-08,22:54:47.000,128,11037276,14165,0,1746744886,12989.855890469997,64.88928552000289,53462.2539 2025-05-08,22:54:48.000,128,11037276,14125,0,1746744887,12989.822208919992,64.86108899999817,53462.274861360005 2025-05-08,22:54:49.000,128,11037252,13925,0,1746744888,12989.781791059992,64.86813813000481,53462.16306744 2025-05-08,22:54:50.000,128,11037295,13885,0,1746744889,12989.795263679996,64.8399416100001,53462.17005456001 2025-05-08,22:54:51.000,128,11037291,14085,0,1746744890,12989.822208919992,64.77649943999859,53462.14909320001 2025-05-08,22:54:52.000,128,11037302,14005,0,1746744891,12989.876099399997,64.75535205000051,53462.07223488 2025-05-08,22:54:53.000,128,11037269,13885,0,1746744892,12989.936726189997,64.71305727000436,53462.058260640006 2025-05-08,22:54:54.000,128,11037330,14005,0,1746744893,12990.024298219992,64.66371336000157,53462.00236368001 2025-05-08,22:54:55.000,128,11037326,14205,0,1746744894,12990.138815489998,64.69895900999836,53461.98140232001 2025-05-08,22:54:56.000,128,11037326,13925,0,1746744895,12990.273541689989,64.69895900999836,53461.988389440005 2025-05-08,22:54:57.000,128,11037289,14125,0,1746744896,12990.300486929998,64.691909879999,53461.92550536 2025-05-08,22:54:58.000,128,11037303,14005,0,1746744897,12990.408267889994,64.76945030999923,53461.94646672 2025-05-08,22:54:59.000,128,11037316,14245,0,1746744898,12990.421740509999,64.8399416100001,53461.939479600005 2025-05-08,22:55:00.000,128,11037277,13885,0,1746744899,12990.354377409989,65.00207159999991,53461.88358264001 2025-05-08,22:55:01.000,128,11037369,13565,0,1746744900,12990.280277999998,65.04436638000334,53461.89755688 2025-05-08,22:55:02.000,128,11037358,14005,0,1746744901,12990.307223239994,64.99502247000055,53461.904544 2025-05-08,22:55:03.000,128,11037293,14005,0,1746744902,12990.334168479989,65.01616985999863,53461.89755688 2025-05-08,22:55:04.000,128,11037257,13965,0,1746744903,12990.239860139998,65.13600507000228,53461.890569760006 2025-05-08,22:55:05.000,128,11037329,13925,0,1746744904,12990.111870250003,65.28403680000338,53461.84864704 2025-05-08,22:55:06.000,128,11037302,14125,0,1746744905,12989.936726189997,65.36862636000296,53461.86262128001 2025-05-08,22:55:07.000,128,11037305,14005,0,1746744906,12989.761582129991,65.43911766000383,53461.77877584 2025-05-08,22:55:08.000,128,11037332,13965,0,1746744907,12989.64706486,65.48846156999934,53461.79275008001 2025-05-08,22:55:09.000,128,11037283,14245,0,1746744908,12989.471920799995,65.56600199999957,53461.7997372 2025-05-08,22:55:10.000,128,11037333,14045,0,1746744909,12989.31698566999,65.55190374000085,53461.70890464 2025-05-08,22:55:11.000,128,11037299,13965,0,1746744910,12989.162050539999,65.57305112999893,53461.71589176001 2025-05-08,22:55:12.000,128,11037299,14245,0,1746744911,12989.047533269993,65.52370722000342,53461.6599948 2025-05-08,22:55:13.000,128,11037314,14325,0,1746744912,12989.020588029998,65.44616679000319,53461.62505920001 2025-05-08,22:55:14.000,128,11037293,13925,0,1746744913,12989.027324339993,65.38272462000168,53461.66698192001 2025-05-08,22:55:15.000,128,11037270,13965,0,1746744914,12988.845443969993,65.35452810000425,53461.555188000006 2025-05-08,22:55:16.000,128,11037345,14125,0,1746744915,12988.495155849996,65.48141243999999,53461.338587280006 2025-05-08,22:55:17.000,128,11037247,13925,0,1746744916,12989.653801169996,65.53075635000278,53462.95959912 2025-05-08,22:55:18.000,128,11037309,13925,0,1746744917,12988.569255260001,67.07451582000067,53465.076696480006 2025-05-08,22:55:19.000,128,11037345,14285,0,1746744918,12988.441265369991,67.09566320999875,53465.06272224 2025-05-08,22:55:20.000,128,11037268,14005,0,1746744919,12987.848470089993,66.99697539000044,53464.54567536001 2025-05-08,22:55:21.000,128,11037318,14125,0,1746744920,12987.693534960003,66.86304191999807,53464.4199072 2025-05-08,22:55:22.000,128,11037301,14085,0,1746744921,12988.03708676999,66.86304191999807,53464.95092832001 2025-05-08,22:55:23.000,128,11037335,13765,0,1746744922,12988.131395109995,66.67976454000018,53464.92297984 2025-05-08,22:55:24.000,128,11037260,13965,0,1746744923,12988.010141529994,66.66566628000146,53464.909005600006 2025-05-08,22:55:25.000,128,11037290,13925,0,1746744924,12987.868679019994,66.60222410999995,53464.92996696001 2025-05-08,22:55:26.000,128,11037291,13965,0,1746744925,12987.747425439993,66.48943803000293,53464.92297984 2025-05-08,22:55:27.000,128,11037297,14285,0,1746744926,12987.558808759997,66.52468367999973,53464.88105712001 2025-05-08,22:55:28.000,128,11037305,13925,0,1746744927,12987.10747599,66.67271541000082,53464.70637912 2025-05-08,22:55:29.000,128,11037301,14085,0,1746744928,12986.703297389999,66.62337149999803,53464.36401024 2025-05-08,22:55:30.000,128,11037283,14245,0,1746744929,12986.521417019998,66.45419237999886,53464.18933224001 2025-05-08,22:55:31.000,128,11037270,14045,0,1746744930,12986.447317609993,66.44009412000014,53464.168370880005 2025-05-08,22:55:32.000,128,11037251,14325,0,1746744931,12986.292382480002,66.27796413000033,53464.06356408001 2025-05-08,22:55:33.000,128,11037335,13965,0,1746744932,12986.204810449992,66.2004237000001,53463.951770160005 2025-05-08,22:55:34.000,128,11037292,14045,0,1746744933,12986.123974729991,66.17222718000266,53463.99369288001 2025-05-08,22:55:35.000,128,11037258,14245,0,1746744934,12986.056611629996,66.12288326999987,53463.9657444 2025-05-08,22:55:36.000,128,11037293,14165,0,1746744935,12986.043139009991,66.05239196999901,53463.8609376 2025-05-08,22:55:37.000,128,11037266,14085,0,1746744936,12985.975775909996,66.01009719000285,53463.7910664 2025-05-08,22:55:38.000,128,11037266,14245,0,1746744937,12985.98251221999,65.90436023999791,53463.81901488 2025-05-08,22:55:39.000,128,11037272,13885,0,1746744938,12985.955566979996,65.8550163300024,53463.735169440006 2025-05-08,22:55:40.000,128,11037258,14085,0,1746744939,12985.92862174,65.80567241999961,53463.72818232001 2025-05-08,22:55:41.000,128,11037303,14125,0,1746744940,12985.86799495,65.73518111999874,53463.7211952 2025-05-08,22:55:42.000,128,11037308,13925,0,1746744941,12985.84104970999,65.71403373000066,53463.651324 2025-05-08,22:55:43.000,128,11037228,14085,0,1746744942,12985.78042291999,65.66468981999788,53463.665298240005 2025-05-08,22:55:44.000,128,11037281,13805,0,1746744943,12985.692850889995,65.58714938999765,53463.67927248001 2025-05-08,22:55:45.000,128,11037277,14405,0,1746744944,12985.585069929999,65.53780548000213,53463.53953008001 2025-05-08,22:55:46.000,128,11037277,13845,0,1746744945,12985.524443139999,65.45321592000255,53463.5814528 2025-05-08,22:55:47.000,128,11037269,14165,0,1746744946,12985.490761589994,65.3615772300036,53463.55350432 2025-05-08,22:55:48.000,128,11037298,14205,0,1746744947,12985.463816349999,65.22764376000123,53463.51158160001 2025-05-08,22:55:49.000,128,11037321,13805,0,1746744948,12985.497497899989,65.12190681000357,53463.497607360005 2025-05-08,22:55:50.000,128,11037242,13885,0,1746744949,12985.504234209999,65.00912072999927,53463.497607360005 2025-05-08,22:55:51.000,128,11037259,13965,0,1746744950,12985.497497899989,64.92453116999968,53463.49062024001 2025-05-08,22:55:52.000,128,11037264,13725,0,1746744951,12985.504234209999,64.88928552000289,53463.46267176 2025-05-08,22:55:53.000,128,11037280,14005,0,1746744952,12985.510970519994,64.84699073999946,53463.448697520005 2025-05-08,22:55:54.000,128,11037298,13805,0,1746744953,12985.544652069999,64.81174509000266,53463.399787680006 2025-05-08,22:55:55.000,128,11037240,14085,0,1746744954,12985.65916933999,64.79764683000394,53463.38581344 2025-05-08,22:55:56.000,128,11037288,13885,0,1746744955,12985.753477679995,64.8046959600033,53463.38581344 2025-05-08,22:55:57.000,128,11037261,14085,0,1746744956,12985.86799495,64.83289248000074,53463.36485208 2025-05-08,22:55:58.000,128,11037243,14005,0,1746744957,12986.036402699996,64.8399416100001,53463.37183920001 2025-05-08,22:55:59.000,128,11037286,13805,0,1746744958,12986.245228309992,64.84699073999946,53463.36485208 2025-05-08,22:56:00.000,128,11037250,14045,0,1746744959,12986.393427130002,64.88223639000353,53463.38581344 2025-05-08,22:56:01.000,128,11037351,13925,0,1746744960,12986.568571189993,64.9033837800016,53463.3369036 2025-05-08,22:56:02.000,128,11037320,14125,0,1746744961,12986.723506319999,64.91748204000032,53463.3369036 2025-05-08,22:56:03.000,128,11037263,14205,0,1746744962,12986.90538669,65.00207159999991,53463.35087784001 2025-05-08,22:56:04.000,128,11037282,13965,0,1746744963,12987.114212299995,65.06551377000142,53463.378826320004 2025-05-08,22:56:05.000,128,11037244,14005,0,1746744964,12987.275883739996,65.09371028999885,53463.34389072001 2025-05-08,22:56:06.000,128,11037312,14125,0,1746744965,12987.430818870002,65.0866611599995,53463.39280056001 2025-05-08,22:56:07.000,128,11037278,14005,0,1746744966,12987.599226619997,65.02321898999799,53463.42773616 2025-05-08,22:56:08.000,128,11037301,13885,0,1746744967,12987.632908170002,64.91748204000032,53463.38581344 2025-05-08,22:56:09.000,128,11037254,14245,0,1746744968,12987.720480199998,64.8046959600033,53463.46267176 2025-05-08,22:56:10.000,128,11037283,13925,0,1746744969,12987.740689129998,64.71305727000436,53463.51158160001 2025-05-08,22:56:11.000,128,11037278,14205,0,1746744970,12987.767634369993,64.64256597000349,53463.51158160001 2025-05-08,22:56:12.000,128,11037263,13965,0,1746744971,12987.821524849998,64.5579764100039,53463.476646 2025-05-08,22:56:13.000,128,11037281,14085,0,1746744972,12987.740689129998,64.50158337000175,53463.52555584 2025-05-08,22:56:14.000,128,11037254,14285,0,1746744973,12987.673326030002,64.45928858999832,53463.57446568 2025-05-08,22:56:15.000,128,11037296,14325,0,1746744974,12987.653117100002,64.35355164000066,53463.616388400005 2025-05-08,22:56:16.000,128,11037260,13725,0,1746744975,12987.686798649993,64.23371643000428,53463.567478560006 2025-05-08,22:56:17.000,128,11037308,13725,0,1746744976,12987.767634369993,64.09273383000254,53463.60241416 2025-05-08,22:56:18.000,128,11037296,14045,0,1746744977,12987.861942709998,64.02929166000104,53463.58843992001 2025-05-08,22:56:19.000,128,11037290,13885,0,1746744978,12987.983196289999,63.909456450004654,53463.63734976001 2025-05-08,22:56:20.000,128,11037313,14165,0,1746744979,12988.18528559,63.82486688999779,53463.651324 2025-05-08,22:56:21.000,128,11037266,13965,0,1746744980,12988.30653917,63.853063410002505,53463.74215656 2025-05-08,22:56:22.000,128,11037310,13885,0,1746744981,12988.46821061,63.817817759998434,53463.76311792 2025-05-08,22:56:23.000,128,11037228,14165,0,1746744982,12988.535573709996,63.810768629999075,53463.72818232001 2025-05-08,22:56:24.000,128,11037271,14045,0,1746744983,12988.670299910002,63.78257211000164,53463.79805352 2025-05-08,22:56:25.000,128,11037248,14045,0,1746744984,12988.771344560002,63.74732646000484,53463.81901488 2025-05-08,22:56:26.000,128,11037273,14285,0,1746744985,12989.013851719988,63.73322819999885,53463.84696336001 2025-05-08,22:56:27.000,128,11037278,13925,0,1746744986,12989.249622569994,63.76142472000356,53463.9308088 2025-05-08,22:56:28.000,128,11037293,14205,0,1746744987,12989.54602021,63.853063410002505,53463.99369288001 2025-05-08,22:56:29.000,128,11037265,14165,0,1746744988,12989.754845819996,63.93060384000273,53464.02164136001 2025-05-08,22:56:30.000,128,11037333,14085,0,1746744989,12989.970407740002,64.01519340000232,53464.1054868 2025-05-08,22:56:31.000,128,11037323,14165,0,1746744990,12990.125342869993,64.07863557000383,53464.20330648 2025-05-08,22:56:32.000,128,11037313,14125,0,1746744991,12990.260069069998,64.16322513000341,53464.26619056 2025-05-08,22:56:33.000,128,11037306,14245,0,1746744992,12990.43521312999,64.17027426000277,53464.36401024 2025-05-08,22:56:34.000,128,11037291,13925,0,1746744993,12990.772028629995,63.96584948999953,53464.49676552001 2025-05-08,22:56:35.000,128,11037277,14045,0,1746744994,12991.021272099992,63.97289861999889,53464.552662480004 2025-05-08,22:56:36.000,128,11037295,14165,0,1746744995,12991.277251879997,63.99404601000424,53464.59458520001 2025-05-08,22:56:37.000,128,11037347,14045,0,1746744996,12991.479341179998,64.05043904999911,53464.71336624001 2025-05-08,22:56:38.000,128,11037277,13925,0,1746744997,12991.647748929994,64.00814427000296,53464.79721168 2025-05-08,22:56:39.000,128,11037317,13885,0,1746744998,12991.77573881999,64.0010951400036,53464.93695408 2025-05-08,22:56:40.000,128,11037300,14365,0,1746744999,12991.87678346999,63.93060384000273,53464.99983816001 2025-05-08,22:56:41.000,128,11037326,14085,0,1746745000,12991.950882879995,63.95880036000017,53465.09765784001 2025-05-08,22:56:42.000,128,11037284,14045,0,1746745001,12992.051927529996,63.98699688000488,53465.23740024001 2025-05-08,22:56:43.000,128,11037266,13885,0,1746745002,12992.152972179996,63.95175123000081,53465.28631008001 2025-05-08,22:56:44.000,128,11037268,14085,0,1746745003,12992.213598969996,63.95880036000017,53465.356181279996 2025-05-08,22:56:45.000,128,11037319,14005,0,1746745004,12992.361797789992,63.96584948999953,53465.48194944001 2025-05-08,22:56:46.000,128,11037293,13965,0,1746745005,12992.408951960002,63.93765297000209,53465.54483352 2025-05-08,22:56:47.000,128,11037299,14085,0,1746745006,12992.496523989998,63.867161670001224,53465.67060168001 2025-05-08,22:56:48.000,128,11037263,13925,0,1746745007,12992.570623399988,63.803719499999715,53465.747460000006 2025-05-08,22:56:49.000,128,11037277,13965,0,1746745008,12992.644722809993,63.72617906999949,53465.83130544 2025-05-08,22:56:50.000,128,11037322,14125,0,1746745009,12992.732294839989,63.69798255000205,53465.94309936 2025-05-08,22:56:51.000,128,11037308,14205,0,1746745010,12992.819866869999,63.64863863999926,53465.98502208001 2025-05-08,22:56:52.000,128,11037338,14045,0,1746745011,12992.806394249994,63.810768629999075,53466.131751600005 2025-05-08,22:56:53.000,128,11037306,14125,0,1746745012,12992.89396627999,64.0010951400036,53466.06886752 2025-05-08,22:56:54.000,128,11037284,14005,0,1746745013,12992.93438413999,64.02929166000104,53466.20162280001 2025-05-08,22:56:55.000,128,11037265,13885,0,1746745014,12993.01521985999,63.96584948999953,53466.27149400001 2025-05-08,22:56:56.000,128,11037333,14085,0,1746745015,12993.09605557999,63.95880036000017,53466.38328792 2025-05-08,22:56:57.000,128,11037269,14165,0,1746745016,12993.190363919995,63.97289861999889,53466.45315912 2025-05-08,22:56:58.000,128,11037336,14285,0,1746745017,12993.230781779996,63.96584948999953,53466.48809472001 2025-05-08,22:56:59.000,128,11037247,14125,0,1746745018,12993.34529905,63.89535818999866,53466.585914400006 2025-05-08,22:57:00.000,128,11037274,14125,0,1746745019,12993.392453219996,63.90240731999802,53466.6907212 2025-05-08,22:57:01.000,128,11037294,14045,0,1746745020,12993.385716910001,64.10683209000126,53466.900334800004 2025-05-08,22:57:02.000,128,11037300,13885,0,1746745021,12993.365507980001,64.29715859999851,53467.033090079996 2025-05-08,22:57:03.000,128,11037317,13925,0,1746745022,12993.412662149996,64.40994468000281,53467.27763928001 2025-05-08,22:57:04.000,128,11037368,13885,0,1746745023,12993.466552630001,64.47338685000432,53467.403407440004 2025-05-08,22:57:05.000,128,11037316,13925,0,1746745024,12993.547388350002,64.40994468000281,53467.4593044 2025-05-08,22:57:06.000,128,11037311,13925,0,1746745025,12993.581069899992,64.29715859999851,53467.473278640005 2025-05-08,22:57:07.000,128,11037265,13885,0,1746745026,12993.688850860002,63.99404601000424,53467.39642032001 2025-05-08,22:57:08.000,128,11037298,14245,0,1746745027,12993.749477650003,63.796670370000356,53467.39642032001 2025-05-08,22:57:09.000,128,11037299,14165,0,1746745028,12993.715796099998,63.87421080000058,53467.51520136001 2025-05-08,22:57:10.000,128,11037318,14205,0,1746745029,12993.587806210002,64.09273383000254,53467.759750560006 2025-05-08,22:57:11.000,128,11037308,14045,0,1746745030,12993.581069899992,64.05043904999911,53467.808660400005 2025-05-08,22:57:12.000,128,11037297,14045,0,1746745031,12993.621487759992,63.90240731999802,53467.759750560006 2025-05-08,22:57:13.000,128,11037319,14165,0,1746745032,12993.682114549993,63.54995082000096,53467.62699528 2025-05-08,22:57:14.000,128,11037280,14365,0,1746745033,12993.776422889998,63.43011561000458,53467.689879360005 2025-05-08,22:57:15.000,128,11037299,13925,0,1746745034,12993.796631819998,63.38077170000179,53467.74577632 2025-05-08,22:57:16.000,128,11037350,13965,0,1746745035,12993.816840749998,63.267985620004765,53467.73180208001 2025-05-08,22:57:17.000,128,11037282,13925,0,1746745036,12993.830313369988,63.218641710001975,53467.7737248 2025-05-08,22:57:18.000,128,11037333,14125,0,1746745037,12993.904412779993,63.15519954000047,53467.808660400005 2025-05-08,22:57:19.000,128,11037349,14045,0,1746745038,12993.978512189999,63.11290476000431,53467.82962176001 2025-05-08,22:57:20.000,128,11037286,13925,0,1746745039,12994.03240266999,63.00716780999937,53467.88551872 2025-05-08,22:57:21.000,128,11037310,14085,0,1746745040,12994.1199747,62.993069550000655,53467.906480080004 2025-05-08,22:57:22.000,128,11037353,13925,0,1746745041,12994.187337799995,62.91552912000043,53467.99032552 2025-05-08,22:57:23.000,128,11037309,13845,0,1746745042,12994.288382449995,62.873234340004274,53467.9833384 2025-05-08,22:57:24.000,128,11037282,13885,0,1746745043,12994.42310865,62.84503781999956,53468.0532096 2025-05-08,22:57:25.000,128,11037329,13885,0,1746745044,12994.470262819996,62.78864478000469,53468.08814520001 2025-05-08,22:57:26.000,128,11037324,14045,0,1746745045,12994.591516399996,62.71110435000446,53468.08814520001 2025-05-08,22:57:27.000,128,11037339,13885,0,1746745046,12994.658879499992,62.56307262000337,53468.192952000005 2025-05-08,22:57:28.000,128,11037309,14125,0,1746745047,12994.699297359992,62.46438479999779,53468.19993912 2025-05-08,22:57:29.000,128,11037350,13885,0,1746745048,12994.773396769997,62.3938935000042,53468.25583608001 2025-05-08,22:57:30.000,128,11037349,14045,0,1746745049,12994.793605699997,62.3938935000042,53468.290771680004 2025-05-08,22:57:31.000,128,11037313,14245,0,1746745050,12994.914859279997,62.3938935000042,53468.32570728 2025-05-08,22:57:32.000,128,11037370,13685,0,1746745051,12994.901386659993,62.400942630003556,53468.38160424001 2025-05-08,22:57:33.000,128,11037386,13725,0,1746745052,12994.901386659993,62.37274610999884,53468.35365576001 2025-05-08,22:57:34.000,128,11037318,13885,0,1746745053,12994.948540830002,62.365696979999484,53468.38859136 2025-05-08,22:57:35.000,128,11037350,14005,0,1746745054,12995.022640239993,62.33750046000205,53468.47243680001 2025-05-08,22:57:36.000,128,11037344,13925,0,1746745055,12995.090003339988,62.28815654999926,53468.51435952 2025-05-08,22:57:37.000,128,11037380,14245,0,1746745056,12995.217993229999,62.238812640003744,53468.479423920006 2025-05-08,22:57:38.000,128,11037281,14085,0,1746745057,12995.285356329994,62.238812640003744,53468.51435952 2025-05-08,22:57:39.000,128,11037302,14005,0,1746745058,12995.285356329994,62.2811074199999,53468.50038528001 2025-05-08,22:57:40.000,128,11037348,13725,0,1746745059,12995.33924681,62.32340220000333,53468.528333760005 2025-05-08,22:57:41.000,128,11037374,14045,0,1746745060,12995.39313728999,62.31635307000397,53468.49339816 2025-05-08,22:57:42.000,128,11037322,14005,0,1746745061,12995.45376407999,62.31635307000397,53468.56326936 2025-05-08,22:57:43.000,128,11037294,14245,0,1746745062,12995.507654559995,62.31635307000397,53468.577243600004 2025-05-08,22:57:44.000,128,11037351,14165,0,1746745063,12995.548072419995,62.26700916000118,53468.6121792 2025-05-08,22:57:45.000,128,11037304,13965,0,1746745064,12995.63564444999,62.25996003000182,53468.577243600004 2025-05-08,22:57:46.000,128,11037339,13885,0,1746745065,12995.6019629,62.15422308000416,53468.57025648001 2025-05-08,22:57:47.000,128,11037321,13725,0,1746745066,12995.62217183,62.133075689998805,53468.56326936 2025-05-08,22:57:48.000,128,11037322,13965,0,1746745067,12995.63564444999,62.126026559999445,53468.577243600004 2025-05-08,22:57:49.000,128,11037345,14245,0,1746745068,12995.649117069996,62.118977430000086,53468.598204960006 2025-05-08,22:57:50.000,128,11037353,14045,0,1746745069,12995.628908139995,62.09783004000201,53468.64012768001 2025-05-08,22:57:51.000,128,11037286,14045,0,1746745070,12995.62217183,62.15422308000416,53468.63314056 2025-05-08,22:57:52.000,128,11037351,14245,0,1746745071,12995.57501765999,62.168321340002876,53468.64012768001 2025-05-08,22:57:53.000,128,11037321,14245,0,1746745072,12995.57501765999,62.140124819998164,53468.72397312 2025-05-08,22:57:54.000,128,11037275,14205,0,1746745073,12995.48070932,62.09783004000201,53468.744934480004 2025-05-08,22:57:55.000,128,11037306,14005,0,1746745074,12995.3998736,62.01324048000242,53468.73096024 2025-05-08,22:57:56.000,128,11037355,13885,0,1746745075,12995.33251049999,61.999142220003705,53468.77288296 2025-05-08,22:57:57.000,128,11037348,14165,0,1746745076,12995.278620019999,61.949798310000915,53468.73794736001 2025-05-08,22:57:58.000,128,11037388,14405,0,1746745077,12995.211256919989,61.79471745000046,53468.78685720001 2025-05-08,22:57:59.000,128,11037321,13925,0,1746745078,12995.164102749994,61.75242267000431,53468.73096024 2025-05-08,22:58:00.000,128,11037309,14165,0,1746745079,12995.110212269989,61.65373484999873,53468.77987008 2025-05-08,22:58:01.000,128,11037363,13845,0,1746745080,12995.083267029993,61.63258746000065,53468.7519216 2025-05-08,22:58:02.000,128,11037327,14125,0,1746745081,12995.083267029993,61.55504703000042,53468.72397312 2025-05-08,22:58:03.000,128,11037217,14045,0,1746745082,12995.083267029993,61.4775066000002,53468.72397312 2025-05-08,22:58:04.000,128,11037321,14045,0,1746745083,12995.096739649998,61.39291704000061,53468.72397312 2025-05-08,22:58:05.000,128,11037271,14245,0,1746745084,12995.211256919989,61.44931008000276,53468.73794736001 2025-05-08,22:58:06.000,128,11037280,14085,0,1746745085,12995.197784299999,61.40701529999933,53468.7519216 2025-05-08,22:58:07.000,128,11037292,13965,0,1746745086,12995.244938469994,61.322425739999744,53468.73794736001 2025-05-08,22:58:08.000,128,11037302,14365,0,1746745087,12995.325774189994,61.21668879000208,53468.77288296 2025-05-08,22:58:09.000,128,11037257,14165,0,1746745088,12995.345983119994,61.06865706000099,53468.70301176 2025-05-08,22:58:10.000,128,11037289,14005,0,1746745089,12995.298828949999,61.03341141000419,53468.78685720001 2025-05-08,22:58:11.000,128,11037334,14085,0,1746745090,12995.31230156999,60.82898664000095,53468.6820504 2025-05-08,22:58:12.000,128,11037303,13965,0,1746745091,12995.325774189994,60.71620056000393,53468.77987008 2025-05-08,22:58:13.000,128,11037288,14405,0,1746745092,12995.325774189994,60.75144621000072,53468.80781856001 2025-05-08,22:58:14.000,128,11037275,14205,0,1746745093,12995.325774189994,60.69505316999857,53468.744934480004 2025-05-08,22:58:15.000,128,11037258,13885,0,1746745094,12995.298828949999,60.6386601300037,53468.80781856001 2025-05-08,22:58:16.000,128,11037305,14205,0,1746745095,12995.244938469994,60.61751273999835,53468.793844320004 2025-05-08,22:58:17.000,128,11037317,13965,0,1746745096,12995.25167477999,60.56816883000283,53468.77288296 2025-05-08,22:58:18.000,128,11037331,14165,0,1746745097,12995.211256919989,60.53997230999812,53468.744934480004 2025-05-08,22:58:19.000,128,11037305,13885,0,1746745098,12995.137157509998,60.547021440004755,53468.744934480004 2025-05-08,22:58:20.000,128,11037314,14245,0,1746745099,12995.110212269989,60.490628400002606,53468.7519216 2025-05-08,22:58:21.000,128,11037303,14045,0,1746745100,12995.110212269989,60.448333619999175,53468.72397312 2025-05-08,22:58:22.000,128,11037322,14005,0,1746745101,12995.116948579998,60.3919405800043,53468.73794736001 2025-05-08,22:58:23.000,128,11037337,14045,0,1746745102,12995.096739649998,60.35669493000023,53468.696024640005 2025-05-08,22:58:24.000,128,11037263,14285,0,1746745103,12995.063058099993,60.37079318999895,53468.696024640005 2025-05-08,22:58:25.000,128,11037321,14125,0,1746745104,12995.096739649998,60.34964580000087,53468.70301176 2025-05-08,22:58:26.000,128,11037338,14085,0,1746745105,12995.157366439998,60.33554754000215,53468.73794736001 2025-05-08,22:58:27.000,128,11037296,13885,0,1746745106,12995.231465849989,60.34964580000087,53468.70999888 2025-05-08,22:58:28.000,128,11037373,14245,0,1746745107,12995.191047989989,60.33554754000215,53468.72397312 2025-05-08,22:58:29.000,128,11037317,14245,0,1746745108,12995.197784299999,60.33554754000215,53468.71698600001 2025-05-08,22:58:30.000,128,11037317,14205,0,1746745109,12995.197784299999,60.328498410002794,53468.75890872001 2025-05-08,22:58:31.000,128,11037303,14125,0,1746745110,12995.231465849989,60.328498410002794,53468.6820504 2025-05-08,22:58:32.000,128,11037342,14245,0,1746745111,12995.238202159999,60.30030188999808,53468.70999888 2025-05-08,22:58:33.000,128,11037307,13845,0,1746745112,12995.238202159999,60.279154500000004,53468.70999888 2025-05-08,22:58:34.000,128,11037351,13885,0,1746745113,12995.231465849989,60.222761459997855,53468.696024640005 2025-05-08,22:58:35.000,128,11037306,14245,0,1746745114,12995.231465849989,60.19456494000042,53468.65410192 2025-05-08,22:58:36.000,128,11037324,14005,0,1746745115,12995.29209263999,60.20866319999914,53468.6820504 2025-05-08,22:58:37.000,128,11037336,13845,0,1746745116,12995.39313728999,60.17341755000234,53468.70999888 2025-05-08,22:58:38.000,128,11037348,13885,0,1746745117,12995.406609909995,60.12407363999955,53468.66108904 2025-05-08,22:58:39.000,128,11037349,13885,0,1746745118,12995.37966467,60.15931929000362,53468.696024640005 2025-05-08,22:58:40.000,128,11037322,14045,0,1746745119,12995.345983119994,60.13817189999827,53468.70999888 2025-05-08,22:58:41.000,128,11037286,13965,0,1746745120,12995.33251049999,60.145221030004905,53468.6820504 2025-05-08,22:58:42.000,128,11037331,14005,0,1746745121,12995.27188370999,60.12407363999955,53468.66108904 2025-05-08,22:58:43.000,128,11037366,13805,0,1746745122,12995.25167477999,60.12407363999955,53468.71698600001 2025-05-08,22:58:44.000,128,11037316,14125,0,1746745123,12995.217993229999,60.07472973000404,53468.67506328 2025-05-08,22:58:45.000,128,11037348,13885,0,1746745124,12995.191047989989,60.00423843000317,53468.647114800006 2025-05-08,22:58:46.000,128,11037353,13885,0,1746745125,12995.244938469994,59.89850147999823,53468.6820504 2025-05-08,22:58:47.000,128,11037287,14045,0,1746745126,12995.265147399994,59.84915757000272,53468.6121792 2025-05-08,22:58:48.000,128,11037298,14045,0,1746745127,12995.29209263999,59.79981365999993,53468.598204960006 2025-05-08,22:58:49.000,128,11037293,14005,0,1746745128,12995.27188370999,59.73637148999842,53468.64012768001 2025-05-08,22:58:50.000,128,11037340,13885,0,1746745129,12995.204520609994,59.70817497000098,53468.61916632001 2025-05-08,22:58:51.000,128,11037341,13925,0,1746745130,12995.116948579998,59.65883105999819,53468.57025648001 2025-05-08,22:58:52.000,128,11037295,14045,0,1746745131,12995.069794409988,59.57424149999861,53468.63314056 2025-05-08,22:58:53.000,128,11037308,13885,0,1746745132,12995.056321789998,59.50375019999774,53468.58423072 2025-05-08,22:58:54.000,128,11037266,13845,0,1746745133,12995.022640239993,59.510799330004374,53468.60519208 2025-05-08,22:58:55.000,128,11037316,14085,0,1746745134,12995.096739649998,59.39096412000072,53468.57025648001 2025-05-08,22:58:56.000,128,11037312,13925,0,1746745135,12995.116948579998,59.35571847000392,53468.56326936 2025-05-08,22:58:57.000,128,11037334,14165,0,1746745136,12995.170839059989,59.31342369000049,53468.59121784001 2025-05-08,22:58:58.000,128,11037278,14045,0,1746745137,12995.191047989989,59.25703064999834,53468.53532088 2025-05-08,22:58:59.000,128,11037274,13805,0,1746745138,12995.238202159999,59.221785000001546,53468.542308 2025-05-08,22:59:00.000,128,11037372,13725,0,1746745139,12995.278620019999,59.221785000001546,53468.51435952 2025-05-08,22:59:01.000,128,11037286,14125,0,1746745140,12995.265147399994,59.19358848000411,53468.58423072 2025-05-08,22:59:02.000,128,11037301,13885,0,1746745141,12995.258411089999,59.15129370000068,53468.56326936 2025-05-08,22:59:03.000,128,11037377,14045,0,1746745142,12995.305565259994,59.11604805000388,53468.59121784001 2025-05-08,22:59:04.000,128,11037313,13965,0,1746745143,12995.35271942999,59.08785152999917,53468.6121792 2025-05-08,22:59:05.000,128,11037281,14165,0,1746745144,12995.41334621999,58.996212840000226,53468.59121784001 2025-05-08,22:59:06.000,128,11037285,13925,0,1746745145,12995.44029146,58.92572153999936,53468.6121792 2025-05-08,22:59:07.000,128,11037334,14045,0,1746745146,12995.54133611,58.869328500004485,53468.63314056 2025-05-08,22:59:08.000,128,11037317,14005,0,1746745147,12995.588490279995,58.8834267600032,53468.70301176 2025-05-08,22:59:09.000,128,11037246,14245,0,1746745148,12995.628908139995,58.812935460002336,53468.696024640005 2025-05-08,22:59:10.000,128,11037332,14125,0,1746745149,12995.62217183,58.79178807000426,53468.70301176 2025-05-08,22:59:11.000,128,11037324,14285,0,1746745150,12995.59522658999,58.79178807000426,53468.6820504 2025-05-08,22:59:12.000,128,11037313,14285,0,1746745151,12995.57501765999,58.834082850000414,53468.66108904 2025-05-08,22:59:13.000,128,11037283,14085,0,1746745152,12995.527863489995,58.79178807000426,53468.70301176 2025-05-08,22:59:14.000,128,11037283,14165,0,1746745153,12995.54133611,58.763591549999546,53468.72397312 2025-05-08,22:59:15.000,128,11037295,14125,0,1746745154,12995.568281349995,58.71424764000403,53468.70301176 2025-05-08,22:59:16.000,128,11037264,13885,0,1746745155,12995.68279862,58.70014937999804,53468.70999888 2025-05-08,22:59:17.000,128,11037300,13925,0,1746745156,12995.750161719996,58.71424764000403,53468.744934480004 2025-05-08,22:59:18.000,128,11037317,13885,0,1746745157,12995.797315889991,58.71424764000403,53468.793844320004 2025-05-08,22:59:19.000,128,11037278,14085,0,1746745158,12995.830997439996,58.72129677000339,53468.77288296 2025-05-08,22:59:20.000,128,11037306,13845,0,1746745159,12995.837733749991,58.72834590000275,53468.73794736001 2025-05-08,22:59:21.000,128,11037291,13965,0,1746745160,12995.837733749991,58.79883720000362,53468.78685720001 2025-05-08,22:59:22.000,128,11037329,14125,0,1746745161,12995.824261130001,58.84113197999977,53468.7519216 2025-05-08,22:59:23.000,128,11037331,13845,0,1746745162,12995.770370649996,58.84818110999913,53468.765895840006 2025-05-08,22:59:24.000,128,11037327,14005,0,1746745163,12995.817524819991,58.834082850000414,53468.80083144 2025-05-08,22:59:25.000,128,11037274,13925,0,1746745164,12995.777106959991,58.827033720001054,53468.8217928 2025-05-08,22:59:26.000,128,11037340,13845,0,1746745165,12995.804052200001,58.84818110999913,53468.85672840001 2025-05-08,22:59:27.000,128,11037286,13965,0,1746745166,12995.797315889991,58.8834267600032,53468.83576704001 2025-05-08,22:59:28.000,128,11037294,13525,0,1746745167,12995.810788509996,58.89752502000192,53468.891664 2025-05-08,22:59:29.000,128,11037295,13765,0,1746745168,12995.76363434,58.97506545000215,53468.90563824001 2025-05-08,22:59:30.000,128,11037305,14045,0,1746745169,12995.810788509996,59.045556750003016,53468.89865112 2025-05-08,22:59:31.000,128,11037307,13805,0,1746745170,12995.756898029991,59.09490065999853,53468.92659960001 2025-05-08,22:59:32.000,128,11037309,14085,0,1746745171,12995.68279862,59.172441089998756,53468.94057384 2025-05-08,22:59:33.000,128,11037311,13965,0,1746745172,12995.67606230999,59.285227170003054,53468.95454808001 2025-05-08,22:59:34.000,128,11037307,13725,0,1746745173,12995.628908139995,59.30637456000113,53469.01743216 2025-05-08,22:59:35.000,128,11037279,14005,0,1746745174,12995.59522658999,59.398013250000076,53468.9964708 2025-05-08,22:59:36.000,128,11037261,14005,0,1746745175,12995.608699209995,59.447357160002866,53469.02441928001 2025-05-08,22:59:37.000,128,11037350,14005,0,1746745176,12995.62217183,59.49670106999838,53469.080316240004 2025-05-08,22:59:38.000,128,11037302,13765,0,1746745177,12995.53459979999,59.54604498000117,53469.09429048001 2025-05-08,22:59:39.000,128,11037333,13885,0,1746745178,12995.527863489995,59.56014323999989,53469.080316240004 2025-05-08,22:59:40.000,128,11037322,13925,0,1746745179,12995.507654559995,59.6235854100014,53469.09429048001 2025-05-08,22:59:41.000,128,11037346,13885,0,1746745180,12995.487445629995,59.6235854100014,53469.16416168 2025-05-08,22:59:42.000,128,11037290,14045,0,1746745181,12995.45376407999,59.6235854100014,53469.10826472 2025-05-08,22:59:43.000,128,11037233,14085,0,1746745182,12995.447027769995,59.56014323999989,53469.129226080004 2025-05-08,22:59:44.000,128,11037267,14045,0,1746745183,12995.46050039,59.5883397600046,53469.2060844 2025-05-08,22:59:45.000,128,11037290,13885,0,1746745184,12995.44029146,59.59538889000396,53469.24102000001 2025-05-08,22:59:46.000,128,11037287,13645,0,1746745185,12995.406609909995,59.59538889000396,53469.21307152 2025-05-08,22:59:47.000,128,11037334,14245,0,1746745186,12995.366192049994,59.59538889000396,53469.199097280005 2025-05-08,22:59:48.000,128,11037275,14205,0,1746745187,12995.325774189994,59.53899585000181,53469.17813592 2025-05-08,22:59:49.000,128,11037295,14045,0,1746745188,12995.244938469994,59.48965193999902,53469.16416168 2025-05-08,22:59:50.000,128,11037309,13885,0,1746745189,12995.305565259994,59.49670106999838,53469.30390408 2025-05-08,22:59:51.000,128,11037347,14165,0,1746745190,12995.305565259994,59.419160639998154,53469.33185256 2025-05-08,22:59:52.000,128,11037274,14085,0,1746745191,12995.258411089999,59.405062379999436,53469.268968480006 2025-05-08,22:59:53.000,128,11037306,13925,0,1746745192,12995.319037879999,59.36981673000264,53469.32486544 2025-05-08,22:59:54.000,128,11037284,13805,0,1746745193,12995.238202159999,59.29227630000241,53469.317878320006 2025-05-08,22:59:55.000,128,11037323,14125,0,1746745194,12995.244938469994,59.31342369000049,53469.35281392 2025-05-08,22:59:56.000,128,11037292,14165,0,1746745195,12995.224729539994,59.2640797799977,53469.38774952001 2025-05-08,22:59:57.000,128,11037295,14325,0,1746745196,12995.204520609994,59.25703064999834,53469.415698000004 2025-05-08,22:59:58.000,128,11037308,14205,0,1746745197,12995.204520609994,59.19358848000411,53469.415698000004 2025-05-08,22:59:59.000,128,11037308,14205,0,1746745198,12995.137157509998,59.1653919599994,53469.40871088001 2025-05-08,23:00:00.000,128,11037313,14085,0,1746745199,12995.123684889993,59.13719544000196,53469.42268512 2025-05-08,23:00:01.000,128,11037266,14245,0,1746745200,12995.042849169993,59.045556750003016,53469.40172376 2025-05-08,23:00:02.000,128,11037301,14445,0,1746745201,12995.036112859998,59.03850762000366,53469.45762072001 2025-05-08,23:00:03.000,128,11037323,14365,0,1746745202,12994.935068209998,59.045556750003016,53469.436659360006 2025-05-08,23:00:04.000,128,11037312,14165,0,1746745203,12994.860968799992,59.003261969999585,53469.4506336 2025-05-08,23:00:05.000,128,11037315,14125,0,1746745204,12994.820550939992,59.010311099998944,53469.47159496 2025-05-08,23:00:06.000,128,11037275,14005,0,1746745205,12994.732978909997,59.0314584900043,53469.415698000004 2025-05-08,23:00:07.000,128,11037312,14005,0,1746745206,12994.652143189996,59.052605880002375,53469.44364648 2025-05-08,23:00:08.000,128,11037306,13885,0,1746745207,12994.530889609996,59.0314584900043,53469.366788160005 2025-05-08,23:00:09.000,128,11037317,14245,0,1746745208,12994.429844959996,59.045556750003016,53469.3807624 2025-05-08,23:00:10.000,128,11037314,13885,0,1746745209,12994.328800309995,59.045556750003016,53469.366788160005 2025-05-08,23:00:11.000,128,11037266,14085,0,1746745210,12994.22101935,59.03850762000366,53469.32486544 2025-05-08,23:00:12.000,128,11037317,13965,0,1746745211,12994.07282052999,58.96096719000343,53469.26198136001 2025-05-08,23:00:13.000,128,11037290,14245,0,1746745212,12993.971775879989,59.02440935999766,53469.28992984001 2025-05-08,23:00:14.000,128,11037242,13925,0,1746745213,12993.783159199993,59.0173602299983,53469.28992984001 2025-05-08,23:00:15.000,128,11037276,14285,0,1746745214,12993.682114549993,59.010311099998944,53469.248007120004 2025-05-08,23:00:16.000,128,11037325,14285,0,1746745215,12993.560860969992,58.98211458000151,53469.248007120004 2025-05-08,23:00:17.000,128,11037290,13925,0,1746745216,12993.493497869997,58.98211458000151,53469.17813592 2025-05-08,23:00:18.000,128,11037284,13885,0,1746745217,12993.426134770001,58.93981979999808,53469.21307152 2025-05-08,23:00:19.000,128,11037315,13805,0,1746745218,12993.311617499996,58.92572153999936,53469.16416168 2025-05-08,23:00:20.000,128,11037263,13965,0,1746745219,12993.291408569996,58.91867241,53469.080316240004 2025-05-08,23:00:21.000,128,11037332,13965,0,1746745220,12993.210572849996,58.89752502000192,53469.1362132 2025-05-08,23:00:22.000,128,11037278,13885,0,1746745221,12993.129737129995,58.869328500004485,53469.01743216 2025-05-08,23:00:23.000,128,11037272,13965,0,1746745222,12993.08258296,58.8834267600032,53469.07332912001 2025-05-08,23:00:24.000,128,11037290,14205,0,1746745223,12992.97480199999,58.869328500004485,53469.02441928001 2025-05-08,23:00:25.000,128,11037299,13965,0,1746745224,12992.90070259,58.84818110999913,53468.94756096 2025-05-08,23:00:26.000,128,11037291,14045,0,1746745225,12992.880493659999,58.819984590001695,53468.92659960001 2025-05-08,23:00:27.000,128,11037253,13725,0,1746745226,12992.705349599993,58.80588633000298,53468.91961248 2025-05-08,23:00:28.000,128,11037305,13925,0,1746745227,12992.617777569998,58.834082850000414,53468.88467688001 2025-05-08,23:00:29.000,128,11037282,14165,0,1746745228,12992.530205540002,58.84818110999913,53468.863715520005 2025-05-08,23:00:30.000,128,11037267,13925,0,1746745229,12992.408951960002,58.834082850000414,53468.80781856001 2025-05-08,23:00:31.000,128,11037250,13885,0,1746745230,12992.328116240002,58.79883720000362,53468.85672840001 2025-05-08,23:00:32.000,128,11037294,13965,0,1746745231,12992.233807899996,58.763591549999546,53468.744934480004 2025-05-08,23:00:33.000,128,11037321,14085,0,1746745232,12992.173181109996,58.75654242000019,53468.72397312 2025-05-08,23:00:34.000,128,11037255,13925,0,1746745233,12992.099081699991,58.71424764000403,53468.6820504 2025-05-08,23:00:35.000,128,11037371,14165,0,1746745234,12992.02498229,58.71424764000403,53468.67506328 2025-05-08,23:00:36.000,128,11037239,13645,0,1746745235,12991.94414657,58.72129677000339,53468.64012768001 2025-05-08,23:00:37.000,128,11037266,14125,0,1746745236,12991.89699239999,58.71424764000403,53468.59121784001 2025-05-08,23:00:38.000,128,11037324,14165,0,1746745237,12991.809420369995,58.71424764000403,53468.57025648001 2025-05-08,23:00:39.000,128,11037288,14165,0,1746745238,12991.748793579995,58.69310024999868,53468.479423920006 2025-05-08,23:00:40.000,128,11037271,13885,0,1746745239,12991.627539999994,58.72129677000339,53468.46544968 2025-05-08,23:00:41.000,128,11037285,13885,0,1746745240,12991.560176899999,58.71424764000403,53468.430514080006 2025-05-08,23:00:42.000,128,11037262,14165,0,1746745241,12991.445659629993,58.72834590000275,53468.38859136 2025-05-08,23:00:43.000,128,11037283,14125,0,1746745242,12991.324406049993,58.70014937999804,53468.41653984 2025-05-08,23:00:44.000,128,11037286,14005,0,1746745243,12991.270515570002,58.72834590000275,53468.34666864 2025-05-08,23:00:45.000,128,11037294,13845,0,1746745244,12991.189679850002,58.763591549999546,53468.48641104 2025-05-08,23:00:46.000,128,11037272,14085,0,1746745245,12991.209888780002,58.75654242000019,53468.31872016 2025-05-08,23:00:47.000,128,11037238,14005,0,1746745246,12991.169470920002,58.72129677000339,53468.25583608001 2025-05-08,23:00:48.000,128,11037303,14005,0,1746745247,12991.162734609992,58.70719851000467,53468.23487472001 2025-05-08,23:00:49.000,128,11037311,14085,0,1746745248,12991.162734609992,58.65785460000188,53468.144042160005 2025-05-08,23:00:50.000,128,11037314,13925,0,1746745249,12991.088635200002,58.587363300001016,53468.06019672 2025-05-08,23:00:51.000,128,11037275,14205,0,1746745250,12991.014535789996,58.55211765000422,53468.00429976 2025-05-08,23:00:52.000,128,11037303,14085,0,1746745251,12990.947172690001,58.45342982999864,53467.96936416001 2025-05-08,23:00:53.000,128,11037206,13765,0,1746745252,12990.852864349996,58.44638069999928,53467.96237704 2025-05-08,23:00:54.000,128,11037318,13925,0,1746745253,12990.832655419996,58.375889399998414,53468.01128688 2025-05-08,23:00:55.000,128,11037289,13925,0,1746745254,12990.711401839995,58.29834896999819,53467.94840280001 2025-05-08,23:00:56.000,128,11037280,13965,0,1746745255,12990.67772028999,58.27720158000011,53467.89250584 2025-05-08,23:00:57.000,128,11037278,14005,0,1746745256,12990.590148259995,58.185562890001165,53467.86455736 2025-05-08,23:00:58.000,128,11037246,14205,0,1746745257,12990.49583991999,58.12212071999966,53467.79468616 2025-05-08,23:00:59.000,128,11037316,13685,0,1746745258,12990.428476819994,58.05867854999815,53467.759750560006 2025-05-08,23:01:00.000,128,11037277,13885,0,1746745259,12990.340904789999,57.967039859999204,53467.75276344001 2025-05-08,23:01:01.000,128,11037234,13965,0,1746745260,12990.280277999998,57.92474508000305,53467.75276344001 2025-05-08,23:01:02.000,128,11037246,13725,0,1746745261,12990.185969659993,57.8683520400009,53467.759750560006 2025-05-08,23:01:03.000,128,11037281,13885,0,1746745262,12990.064716079993,57.826057260004745,53467.66193088001 2025-05-08,23:01:04.000,128,11037265,14085,0,1746745263,12990.010825600002,57.769664220002596,53467.668918 2025-05-08,23:01:05.000,128,11037283,14125,0,1746745264,12989.950198810002,57.74851683000452,53467.592059680006 2025-05-08,23:01:06.000,128,11037318,13885,0,1746745265,12989.916517259997,57.769664220002596,53467.5291756 2025-05-08,23:01:07.000,128,11037328,13845,0,1746745266,12989.903044639992,57.741467699997884,53467.5291756 2025-05-08,23:01:08.000,128,11037301,13925,0,1746745267,12989.909780950002,57.74851683000452,53467.44533016001 2025-05-08,23:01:09.000,128,11037315,13605,0,1746745268,12989.801999989992,57.741467699997884,53467.50122712 2025-05-08,23:01:10.000,128,11037299,14125,0,1746745269,12989.748109510001,57.70622205000109,53467.44533016001 2025-05-08,23:01:11.000,128,11037319,13725,0,1746745270,12989.700955339991,57.6568781399983,53467.39642032001 2025-05-08,23:01:12.000,128,11037323,14045,0,1746745271,12989.64706486,57.66392726999766,53467.39642032001 2025-05-08,23:01:13.000,128,11037287,13845,0,1746745272,12989.64706486,57.58638684000471,53467.38244608 2025-05-08,23:01:14.000,128,11037318,13925,0,1746745273,12989.653801169996,57.501797279997845,53467.354497600005 2025-05-08,23:01:15.000,128,11037320,13845,0,1746745274,12989.62685593,57.48769901999913,53467.32654912001 2025-05-08,23:01:16.000,128,11037316,13845,0,1746745275,12989.633592239996,57.45245337000233,53467.32654912001 2025-05-08,23:01:17.000,128,11037299,14005,0,1746745276,12989.66727379,57.4101585899989,53467.305587760005 2025-05-08,23:01:18.000,128,11037314,13925,0,1746745277,12989.62685593,57.381962070001464,53467.2147552 2025-05-08,23:01:19.000,128,11037310,14165,0,1746745278,12989.58643807,57.374912940002105,53467.186806720005 2025-05-08,23:01:20.000,128,11037328,14125,0,1746745279,12989.552756519995,57.33966728999803,53467.17283248 2025-05-08,23:01:21.000,128,11037290,14085,0,1746745280,12989.512338659995,57.26212685999781,53467.15187112 2025-05-08,23:01:22.000,128,11037257,14245,0,1746745281,12989.471920799995,57.26917599000444,53467.04706432 2025-05-08,23:01:23.000,128,11037321,14045,0,1746745282,12989.471920799995,57.21278295000229,53467.06103856001 2025-05-08,23:01:24.000,128,11037247,14285,0,1746745283,12989.42476663,57.20573382000293,53467.04706432 2025-05-08,23:01:25.000,128,11037360,13885,0,1746745284,12989.38434877,57.184586430004856,53467.0051416 2025-05-08,23:01:26.000,128,11037334,14005,0,1746745285,12989.350667219995,57.191635560004215,53466.921296160006 2025-05-08,23:01:27.000,128,11037286,13765,0,1746745286,12989.350667219995,57.26212685999781,53466.92828328 2025-05-08,23:01:28.000,128,11037231,14045,0,1746745287,12989.32372198,57.28327425000316,53466.88636056 2025-05-08,23:01:29.000,128,11037243,13965,0,1746745288,12989.32372198,57.29032338000252,53466.82347648001 2025-05-08,23:01:30.000,128,11037302,14165,0,1746745289,12989.31698566999,57.332618159998674,53466.81648936 2025-05-08,23:01:31.000,128,11037296,14085,0,1746745290,12989.350667219995,57.367863810002746,53466.802515120005 2025-05-08,23:01:32.000,128,11037297,14085,0,1746745291,12989.35740352999,57.367863810002746,53466.78155376 2025-05-08,23:01:33.000,128,11037266,14165,0,1746745292,12989.431502939995,57.39606033000018,53466.82347648001 2025-05-08,23:01:34.000,128,11037265,13725,0,1746745293,12989.48539342,57.381962070001464,53466.74661816001 2025-05-08,23:01:35.000,128,11037311,13845,0,1746745294,12989.471920799995,57.41720771999826,53466.697708319996 2025-05-08,23:01:36.000,128,11037315,13765,0,1746745295,12989.46518449,57.4101585899989,53466.71168256 2025-05-08,23:01:37.000,128,11037284,13965,0,1746745296,12989.49886603999,57.45950250000169,53466.66975984 2025-05-08,23:01:38.000,128,11037332,13965,0,1746745297,12989.54602021,57.501797279997845,53466.66975984 2025-05-08,23:01:39.000,128,11037313,13765,0,1746745298,12989.572965449996,57.50884641000448,53466.66975984 2025-05-08,23:01:40.000,128,11037281,14045,0,1746745299,12989.57970175999,57.607534230002784,53466.66277272 2025-05-08,23:01:41.000,128,11037306,14005,0,1746745300,12989.56622914,57.57228857999871,53466.59988864 2025-05-08,23:01:42.000,128,11037283,13765,0,1746745301,12989.55949282999,57.62868162000086,53466.585914400006 2025-05-08,23:01:43.000,128,11037285,14125,0,1746745302,12989.572965449996,57.67097640000429,53466.5509788 2025-05-08,23:01:44.000,128,11037280,14165,0,1746745303,12989.680746409991,57.63573075000022,53466.53700456001 2025-05-08,23:01:45.000,128,11037236,13885,0,1746745304,12989.66727379,57.67802553000365,53466.48809472001 2025-05-08,23:01:46.000,128,11037291,14125,0,1746745305,12989.64706486,57.734418569998525,53466.50206896 2025-05-08,23:01:47.000,128,11037283,13965,0,1746745306,12989.633592239996,57.741467699997884,53466.50905608001 2025-05-08,23:01:48.000,128,11037258,13765,0,1746745307,12989.57970175999,57.79786074000003,53466.467133360005 2025-05-08,23:01:49.000,128,11037275,13765,0,1746745308,12989.532547589995,57.79786074000003,53466.45315912 2025-05-08,23:01:50.000,128,11037286,13925,0,1746745309,12989.492129729995,57.81900812999811,53466.46014624001 2025-05-08,23:01:51.000,128,11037306,14125,0,1746745310,12989.431502939995,57.81900812999811,53466.42521064 2025-05-08,23:01:52.000,128,11037303,13805,0,1746745311,12989.42476663,57.81900812999811,53466.418223520006 2025-05-08,23:01:53.000,128,11037257,13805,0,1746745312,12989.46518449,57.74851683000452,53466.42521064 2025-05-08,23:01:54.000,128,11037277,14125,0,1746745313,12989.492129729995,57.720320309999806,53466.41123640001 2025-05-08,23:01:55.000,128,11037272,13805,0,1746745314,12989.51907496999,57.68507466000301,53466.362326559996 2025-05-08,23:01:56.000,128,11037289,14165,0,1746745315,12989.56622914,57.68507466000301,53466.32040384001 2025-05-08,23:01:57.000,128,11037328,13925,0,1746745316,12989.653801169996,57.62868162000086,53466.348352320005 2025-05-08,23:01:58.000,128,11037280,14205,0,1746745317,12989.68748272,57.58638684000471,53466.250532640006 2025-05-08,23:01:59.000,128,11037288,14085,0,1746745318,12989.795263679996,57.52999380000256,53466.26450688 2025-05-08,23:02:00.000,128,11037282,14285,0,1746745319,12989.876099399997,57.501797279997845,53466.24354552001 2025-05-08,23:02:01.000,128,11037293,14165,0,1746745320,12989.983880359992,57.48769901999913,53466.29245536001 2025-05-08,23:02:02.000,128,11037298,14165,0,1746745321,12990.037770839997,57.48064988999977,53466.22258416001 2025-05-08,23:02:03.000,128,11037280,13925,0,1746745322,12990.078188699998,57.34671642000467,53466.24354552001 2025-05-08,23:02:04.000,128,11037325,13605,0,1746745323,12990.118606559998,57.36081468000339,53466.250532640006 2025-05-08,23:02:05.000,128,11037293,13965,0,1746745324,12990.152288109988,57.30442164000124,53466.27149400001 2025-05-08,23:02:06.000,128,11037305,13965,0,1746745325,12990.206178589993,57.22688121000101,53466.20162280001 2025-05-08,23:02:07.000,128,11037311,14245,0,1746745326,12990.320695859999,57.17048816999886,53466.229571280004 2025-05-08,23:02:08.000,128,11037250,13925,0,1746745327,12990.374586339989,57.12819339000271,53466.2365584 2025-05-08,23:02:09.000,128,11037260,13845,0,1746745328,12990.462158369999,57.10704600000463,53466.17367432001 2025-05-08,23:02:10.000,128,11037305,14045,0,1746745329,12990.509312539994,57.099996869997995,53466.25751976 2025-05-08,23:02:11.000,128,11037340,13885,0,1746745330,12990.549730399995,57.099996869997995,53466.22258416001 2025-05-08,23:02:12.000,128,11037295,13925,0,1746745331,12990.509312539994,57.12819339000271,53466.14572584 2025-05-08,23:02:13.000,128,11037288,13885,0,1746745332,12990.50257623,57.142291650001425,53466.21559704 2025-05-08,23:02:14.000,128,11037303,13965,0,1746745333,12990.569939329995,57.092947739998635,53466.20162280001 2025-05-08,23:02:15.000,128,11037302,14045,0,1746745334,12990.56320302,57.092947739998635,53466.22258416001 2025-05-08,23:02:16.000,128,11037235,13885,0,1746745335,12990.61709349999,57.02245643999777,53466.21559704 2025-05-08,23:02:17.000,128,11037298,14045,0,1746745336,12990.670983979995,56.95196514000418,53466.2365584 2025-05-08,23:02:18.000,128,11037311,13965,0,1746745337,12990.74508339,56.966063400002895,53466.22258416001 2025-05-08,23:02:19.000,128,11037273,13845,0,1746745338,12990.76529232,56.916719490000105,53466.22258416001 2025-05-08,23:02:20.000,128,11037270,14165,0,1746745339,12990.75855600999,56.860326449997956,53466.21559704 2025-05-08,23:02:21.000,128,11037334,13965,0,1746745340,12990.78550125,56.82508080000116,53466.20860992 2025-05-08,23:02:22.000,128,11037270,13965,0,1746745341,12990.772028629995,56.80393341000308,53466.13873872 2025-05-08,23:02:23.000,128,11037307,14045,0,1746745342,12990.82591911,56.789835150004365,53466.25751976 2025-05-08,23:02:24.000,128,11037211,14125,0,1746745343,12990.84612804,56.698196459998144,53466.18764856 2025-05-08,23:02:25.000,128,11037284,13885,0,1746745344,12990.900018519991,56.684098199999426,53466.194635679996 2025-05-08,23:02:26.000,128,11037255,14205,0,1746745345,12990.974117929996,56.6065577699992,53466.194635679996 2025-05-08,23:02:27.000,128,11037247,14205,0,1746745346,12991.081898889992,56.59950863999984,53466.22258416001 2025-05-08,23:02:28.000,128,11037287,14125,0,1746745347,12991.129053060002,56.550164730004326,53466.20860992 2025-05-08,23:02:29.000,128,11037259,14245,0,1746745348,12991.189679850002,56.47967343000346,53466.250532640006 2025-05-08,23:02:30.000,128,11037270,13805,0,1746745349,12991.196416159997,56.48672256000282,53466.194635679996 2025-05-08,23:02:31.000,128,11037273,14245,0,1746745350,12991.223361399992,56.4726243000041,53466.22258416001 2025-05-08,23:02:32.000,128,11037271,14285,0,1746745351,12991.297460809998,56.47967343000346,53466.20860992 2025-05-08,23:02:33.000,128,11037270,14005,0,1746745352,12991.337878669998,56.40918213000259,53466.194635679996 2025-05-08,23:02:34.000,128,11037293,13965,0,1746745353,12991.378296529998,56.39508387000387,53466.20162280001 2025-05-08,23:02:35.000,128,11037245,14045,0,1746745354,12991.452395939988,56.338690830001724,53466.25751976 2025-05-08,23:02:36.000,128,11037313,14165,0,1746745355,12991.539967969999,56.289346919998934,53466.250532640006 2025-05-08,23:02:37.000,128,11037279,14005,0,1746745356,12991.566913209994,56.2611504000015,53466.28546824 2025-05-08,23:02:38.000,128,11037261,13805,0,1746745357,12991.566913209994,56.21885561999807,53466.20860992 2025-05-08,23:02:39.000,128,11037272,13965,0,1746745358,12991.580385829999,56.2259047500047,53466.29245536001 2025-05-08,23:02:40.000,128,11037334,14085,0,1746745359,12991.573649519989,56.19065910000063,53466.27848112 2025-05-08,23:02:41.000,128,11037304,14165,0,1746745360,12991.560176899999,56.21180648999871,53466.250532640006 2025-05-08,23:02:42.000,128,11037284,13805,0,1746745361,12991.566913209994,56.19065910000063,53466.250532640006 2025-05-08,23:02:43.000,128,11037272,13925,0,1746745362,12991.607331069994,56.24000301000342,53466.250532640006 2025-05-08,23:02:44.000,128,11037285,14125,0,1746745363,12991.688166789994,56.25410127000214,53466.229571280004 2025-05-08,23:02:45.000,128,11037324,13845,0,1746745364,12991.71511202999,56.25410127000214,53466.22258416001 2025-05-08,23:02:46.000,128,11037261,14045,0,1746745365,12991.78247513,56.26819953000086,53466.21559704 2025-05-08,23:02:47.000,128,11037296,14085,0,1746745366,12991.78247513,56.29639604999829,53466.299442480005 2025-05-08,23:02:48.000,128,11037323,14085,0,1746745367,12991.7622662,56.31049431000429,53466.27149400001 2025-05-08,23:02:49.000,128,11037226,14005,0,1746745368,12991.809420369995,56.331641700002365,53466.27149400001 2025-05-08,23:02:50.000,128,11037252,14165,0,1746745369,12991.809420369995,56.36688734999916,53466.24354552001 2025-05-08,23:02:51.000,128,11037248,14085,0,1746745370,12991.80268406,56.38098560999788,53466.20860992 2025-05-08,23:02:52.000,128,11037284,13925,0,1746745371,12991.80268406,56.40213300000323,53466.180661440005 2025-05-08,23:02:53.000,128,11037268,14205,0,1746745372,12991.80268406,56.41623126000195,53466.21559704 2025-05-08,23:02:54.000,128,11037271,13925,0,1746745373,12991.85657453999,56.44442777999939,53466.27149400001 2025-05-08,23:02:55.000,128,11037242,13885,0,1746745374,12991.870047159995,56.44442777999939,53466.180661440005 2025-05-08,23:02:56.000,128,11037239,13885,0,1746745375,12991.79594774999,56.49377169000218,53466.2365584 2025-05-08,23:02:57.000,128,11037309,13965,0,1746745376,12991.84310192,56.52196820999961,53466.17367432001 2025-05-08,23:02:58.000,128,11037236,13805,0,1746745377,12991.80268406,56.57836125000176,53466.14572584 2025-05-08,23:02:59.000,128,11037309,14125,0,1746745378,12991.73532095999,56.59950863999984,53466.131751600005 2025-05-08,23:03:00.000,128,11037282,13805,0,1746745379,12991.75552988999,56.677049070000066,53466.14572584 2025-05-08,23:03:01.000,128,11037333,13805,0,1746745380,12991.77573881999,56.726392980002856,53466.14572584 2025-05-08,23:03:02.000,128,11037245,14045,0,1746745381,12991.748793579995,56.76868775999901,53466.131751600005 2025-05-08,23:03:03.000,128,11037276,14085,0,1746745382,12991.74205727,56.78278601999773,53466.15970008 2025-05-08,23:03:04.000,128,11037255,14245,0,1746745383,12991.68143048,56.78278601999773,53466.13873872 2025-05-08,23:03:05.000,128,11037240,14045,0,1746745384,12991.708375719994,56.87442471000395,53466.15271296001 2025-05-08,23:03:06.000,128,11037294,14245,0,1746745385,12991.67469416999,56.90262123000139,53466.13873872 2025-05-08,23:03:07.000,128,11037254,13885,0,1746745386,12991.641012619999,56.98016166000161,53466.08982888 2025-05-08,23:03:08.000,128,11037271,13925,0,1746745387,12991.587122139994,57.02245643999777,53466.10380312001 2025-05-08,23:03:09.000,128,11037261,13765,0,1746745388,12991.600594759999,57.12114426000335,53466.06886752 2025-05-08,23:03:10.000,128,11037289,13885,0,1746745389,12991.533231659989,57.184586430004856,53466.11079024 2025-05-08,23:03:11.000,128,11037285,13805,0,1746745390,12991.539967969999,57.24097946999973,53466.15970008 2025-05-08,23:03:12.000,128,11037292,14005,0,1746745391,12991.486077489993,57.332618159998674,53466.14572584 2025-05-08,23:03:13.000,128,11037271,14005,0,1746745392,12991.445659629993,57.41720771999826,53466.10380312001 2025-05-08,23:03:14.000,128,11037246,14085,0,1746745393,12991.432187009988,57.44540424000297,53466.061880400004 2025-05-08,23:03:15.000,128,11037298,13885,0,1746745394,12991.364823909993,57.501797279997845,53466.08982888 2025-05-08,23:03:16.000,128,11037303,14005,0,1746745395,12991.331142360003,57.593435970004066,53465.97803496 2025-05-08,23:03:17.000,128,11037251,14005,0,1746745396,12991.331142360003,57.607534230002784,53465.98502208001 2025-05-08,23:03:18.000,128,11037313,13805,0,1746745397,12991.290724500002,57.63573075000022,53466.026944799996 2025-05-08,23:03:19.000,128,11037292,13965,0,1746745398,12991.209888780002,57.70622205000109,53465.95707360001 2025-05-08,23:03:20.000,128,11037262,14045,0,1746745399,12991.155998299997,57.741467699997884,53465.90117664 2025-05-08,23:03:21.000,128,11037265,14045,0,1746745400,12991.095371509997,57.790811610000674,53465.97803496 2025-05-08,23:03:22.000,128,11037257,14205,0,1746745401,12991.007799480001,57.741467699997884,53465.88021528 2025-05-08,23:03:23.000,128,11037259,14085,0,1746745402,12990.994326859996,57.727369439999165,53465.83829256001 2025-05-08,23:03:24.000,128,11037302,13885,0,1746745403,12990.926963760001,57.76261509000324,53465.88720240001 2025-05-08,23:03:25.000,128,11037302,14005,0,1746745404,12990.873073279996,57.734418569998525,53465.81733120001 2025-05-08,23:03:26.000,128,11037266,13725,0,1746745405,12990.792237559996,57.790811610000674,53465.77540848 2025-05-08,23:03:27.000,128,11037244,14125,0,1746745406,12990.80571018,57.80490986999939,53465.78938272001 2025-05-08,23:03:28.000,128,11037312,13965,0,1746745407,12990.77876493999,57.80490986999939,53465.75444712 2025-05-08,23:03:29.000,128,11037303,13805,0,1746745408,12990.731610769995,57.840155520003464,53465.747460000006 2025-05-08,23:03:30.000,128,11037264,14045,0,1746745409,12990.6844566,57.86130291000154,53465.68457592 2025-05-08,23:03:31.000,128,11037297,13925,0,1746745410,12990.62382981,57.8683520400009,53465.65662744 2025-05-08,23:03:32.000,128,11037286,13965,0,1746745411,12990.610357189995,57.88949942999898,53465.63566608 2025-05-08,23:03:33.000,128,11037235,14005,0,1746745412,12990.55646670999,57.93179421000241,53465.6426532 2025-05-08,23:03:34.000,128,11037278,14245,0,1746745413,12990.47563098999,57.94589247000113,53465.51688504 2025-05-08,23:03:35.000,128,11037327,14045,0,1746745414,12990.468894679994,57.967039859999204,53465.558807760004 2025-05-08,23:03:36.000,128,11037205,13925,0,1746745415,12990.441949439999,57.93884334000177,53465.54483352 2025-05-08,23:03:37.000,128,11037287,14085,0,1746745416,12990.43521312999,57.97408898999856,53465.48893656 2025-05-08,23:03:38.000,128,11037311,14245,0,1746745417,12990.421740509999,57.92474508000305,53465.47496232 2025-05-08,23:03:39.000,128,11037277,13885,0,1746745418,12990.39479526999,57.93179421000241,53465.47496232 2025-05-08,23:03:40.000,128,11037249,13725,0,1746745419,12990.347641099994,57.959990729999845,53465.412078240006 2025-05-08,23:03:41.000,128,11037269,13965,0,1746745420,12990.374586339989,57.99523638000392,53465.40509112001 2025-05-08,23:03:42.000,128,11037270,14325,0,1746745421,12990.354377409989,57.97408898999856,53465.37015552 2025-05-08,23:03:43.000,128,11037242,13805,0,1746745422,12990.280277999998,58.002285510003276,53465.40509112001 2025-05-08,23:03:44.000,128,11037267,13805,0,1746745423,12990.253332759989,58.002285510003276,53465.356181279996 2025-05-08,23:03:45.000,128,11037245,13885,0,1746745424,12990.246596449993,58.002285510003276,53465.3282328 2025-05-08,23:03:46.000,128,11037280,14125,0,1746745425,12990.280277999998,58.05867854999815,53465.34919416 2025-05-08,23:03:47.000,128,11037273,13885,0,1746745426,12990.226387519993,58.12212071999966,53465.293297200005 2025-05-08,23:03:48.000,128,11037248,13885,0,1746745427,12990.266805379993,58.1150715900003,53465.28631008001 2025-05-08,23:03:49.000,128,11037267,14045,0,1746745428,12990.280277999998,58.143268109997734,53465.244387360006 2025-05-08,23:03:50.000,128,11037287,13845,0,1746745429,12990.340904789999,58.178513760001806,53465.23740024001 2025-05-08,23:03:51.000,128,11037308,14085,0,1746745430,12990.287014309994,58.19966114999988,53465.20945176 2025-05-08,23:03:52.000,128,11037272,14125,0,1746745431,12990.287014309994,58.234906800003955,53465.21643888001 2025-05-08,23:03:53.000,128,11037231,14245,0,1746745432,12990.260069069998,58.31244723000418,53465.223426000004 2025-05-08,23:03:54.000,128,11037244,13805,0,1746745433,12990.313959549989,58.28425070999947,53465.25137448 2025-05-08,23:03:55.000,128,11037266,14085,0,1746745434,12990.287014309994,58.31949636000354,53465.20945176 2025-05-08,23:03:56.000,128,11037276,13925,0,1746745435,12990.280277999998,58.30539810000482,53465.19547752001 2025-05-08,23:03:57.000,128,11037255,14085,0,1746745436,12990.307223239994,58.34769288000098,53465.188490399996 2025-05-08,23:03:58.000,128,11037278,14045,0,1746745437,12990.327432169994,58.34769288000098,53465.125606320005 2025-05-08,23:03:59.000,128,11037279,14165,0,1746745438,12990.367850029994,58.33359462000226,53465.13958056 2025-05-08,23:04:00.000,128,11037368,14085,0,1746745439,12990.367850029994,58.361791139999696,53465.174516160005 2025-05-08,23:04:01.000,128,11037294,13885,0,1746745440,12990.408267889994,58.368840269999055,53465.13958056 2025-05-08,23:04:02.000,128,11037290,14245,0,1746745441,12990.428476819994,58.30539810000482,53465.13958056 2025-05-08,23:04:03.000,128,11037325,13925,0,1746745442,12990.340904789999,58.28425070999947,53465.11163208 2025-05-08,23:04:04.000,128,11037317,14085,0,1746745443,12990.347641099994,58.33359462000226,53465.06970936001 2025-05-08,23:04:05.000,128,11037299,13965,0,1746745444,12990.327432169994,58.3265454900029,53465.09765784001 2025-05-08,23:04:06.000,128,11037293,14285,0,1746745445,12990.340904789999,58.34769288000098,53465.06272224 2025-05-08,23:04:07.000,128,11037320,13965,0,1746745446,12990.354377409989,58.29834896999819,53465.055735120004 2025-05-08,23:04:08.000,128,11037276,13805,0,1746745447,12990.327432169994,58.24900506000267,53465.076696480006 2025-05-08,23:04:09.000,128,11037333,14045,0,1746745448,12990.388058959994,58.27720158000011,53465.06272224 2025-05-08,23:04:10.000,128,11037328,13885,0,1746745449,12990.340904789999,58.25605419000203,53465.02778664001 2025-05-08,23:04:11.000,128,11037264,14405,0,1746745450,12990.367850029994,58.26310332000139,53465.0138124 2025-05-08,23:04:12.000,128,11037211,14245,0,1746745451,12990.354377409989,58.2137594099986,53465.0138124 2025-05-08,23:04:13.000,128,11037320,14405,0,1746745452,12990.340904789999,58.227857670004596,53465.02778664001 2025-05-08,23:04:14.000,128,11037254,13965,0,1746745453,12990.354377409989,58.24900506000267,53465.0138124 2025-05-08,23:04:15.000,128,11037280,13965,0,1746745454,12990.361113719999,58.24900506000267,53465.006825280005 2025-05-08,23:04:16.000,128,11037349,14085,0,1746745455,12990.39479526999,58.234906800003955,53464.93695408 2025-05-08,23:04:17.000,128,11037263,13925,0,1746745456,12990.421740509999,58.241955930003314,53464.96490256 2025-05-08,23:04:18.000,128,11037293,14005,0,1746745457,12990.43521312999,58.28425070999947,53464.95092832001 2025-05-08,23:04:19.000,128,11037275,13885,0,1746745458,12990.489103609994,58.30539810000482,53464.97188968 2025-05-08,23:04:20.000,128,11037299,13965,0,1746745459,12990.58341195,58.31949636000354,53464.9439412 2025-05-08,23:04:21.000,128,11037272,14045,0,1746745460,12990.56320302,58.30539810000482,53464.957915440005 2025-05-08,23:04:22.000,128,11037258,14085,0,1746745461,12990.569939329995,58.29129983999883,53464.97188968 2025-05-08,23:04:23.000,128,11037277,14045,0,1746745462,12990.64403874,58.30539810000482,53464.95092832001 2025-05-08,23:04:24.000,128,11037290,13965,0,1746745463,12990.63730242999,58.27720158000011,53464.88105712001 2025-05-08,23:04:25.000,128,11037303,13885,0,1746745464,12990.711401839995,58.28425070999947,53464.92996696001 2025-05-08,23:04:26.000,128,11037305,14205,0,1746745465,12990.75855600999,58.19966114999988,53464.86009576001 2025-05-08,23:04:27.000,128,11037286,13885,0,1746745466,12990.792237559996,58.136218979998375,53464.9439412 2025-05-08,23:04:28.000,128,11037281,14005,0,1746745467,12990.852864349996,58.09392420000222,53464.89503136 2025-05-08,23:04:29.000,128,11037298,14085,0,1746745468,12990.859600659991,58.03048203000071,53464.92297984 2025-05-08,23:04:30.000,128,11037317,14085,0,1746745469,12990.852864349996,58.002285510003276,53464.92297984 2025-05-08,23:04:31.000,128,11037253,13965,0,1746745470,12990.86633697,57.93884334000177,53464.95092832001 2025-05-08,23:04:32.000,128,11037281,14085,0,1746745471,12990.893282209996,57.89654855999834,53464.86708288 2025-05-08,23:04:33.000,128,11037285,14125,0,1746745472,12990.90675483,57.91064682000433,53464.909005600006 2025-05-08,23:04:34.000,128,11037269,14045,0,1746745473,12990.879809589991,57.833106390004104,53464.92996696001 2025-05-08,23:04:35.000,128,11037324,14165,0,1746745474,12990.879809589991,57.776713350001955,53464.93695408 2025-05-08,23:04:36.000,128,11037251,14085,0,1746745475,12990.90675483,57.769664220002596,53464.888044240004 2025-05-08,23:04:37.000,128,11037293,14005,0,1746745476,12990.947172690001,57.79786074000003,53464.90201848001 2025-05-08,23:04:38.000,128,11037296,14045,0,1746745477,12990.90675483,57.776713350001955,53464.92297984 2025-05-08,23:04:39.000,128,11037280,14005,0,1746745478,12990.852864349996,57.76261509000324,53464.909005600006 2025-05-08,23:04:40.000,128,11037260,14245,0,1746745479,12990.812446489996,57.74851683000452,53464.97188968 2025-05-08,23:04:41.000,128,11037277,14045,0,1746745480,12990.772028629995,57.69917292000173,53464.89503136 2025-05-08,23:04:42.000,128,11037349,13845,0,1746745481,12990.73834707999,57.64982900999894,53464.87407 2025-05-08,23:04:43.000,128,11037322,13925,0,1746745482,12990.812446489996,57.66392726999766,53464.89503136 2025-05-08,23:04:44.000,128,11037321,14045,0,1746745483,12990.792237559996,57.600485100003425,53464.87407 2025-05-08,23:04:45.000,128,11037288,14245,0,1746745484,12990.832655419996,57.57933770999807,53464.86708288 2025-05-08,23:04:46.000,128,11037210,14045,0,1746745485,12990.852864349996,57.544092060001276,53464.839134400005 2025-05-08,23:04:47.000,128,11037320,13885,0,1746745486,12990.86633697,57.501797279997845,53464.81817304 2025-05-08,23:04:48.000,128,11037254,13685,0,1746745487,12990.953908999996,57.501797279997845,53464.81817304 2025-05-08,23:04:49.000,128,11037297,14045,0,1746745488,12991.007799480001,57.4101585899989,53464.85310864001 2025-05-08,23:04:50.000,128,11037264,14165,0,1746745489,12991.028008410001,57.38901120000082,53464.89503136 2025-05-08,23:04:51.000,128,11037245,13765,0,1746745490,12991.102107819992,57.29737251000188,53464.86708288 2025-05-08,23:04:52.000,128,11037247,14245,0,1746745491,12991.115580439997,57.24802859999909,53464.90201848001 2025-05-08,23:04:53.000,128,11037252,14165,0,1746745492,12991.149261990002,57.17753729999822,53464.95092832001 2025-05-08,23:04:54.000,128,11037260,14085,0,1746745493,12991.283988189993,57.17048816999886,53464.93695408 2025-05-08,23:04:55.000,128,11037281,13885,0,1746745494,12991.344614979993,57.07884947999992,53464.909005600006 2025-05-08,23:04:56.000,128,11037269,13925,0,1746745495,12991.364823909993,57.05065296000248,53464.95092832001 2025-05-08,23:04:57.000,128,11037330,13805,0,1746745496,12991.398505459998,57.00130904999969,53464.88105712001 2025-05-08,23:04:58.000,128,11037284,14165,0,1746745497,12991.438923319998,56.89557210000203,53464.89503136 2025-05-08,23:04:59.000,128,11037292,13925,0,1746745498,12991.492813799989,56.88852297000267,53464.888044240004 2025-05-08,23:05:00.000,128,11037272,13885,0,1746745499,12991.533231659989,56.89557210000203,53464.909005600006 2025-05-08,23:05:01.000,128,11037295,13885,0,1746745500,12991.580385829999,56.83917905999988,53464.92297984 2025-05-08,23:05:02.000,128,11037278,13845,0,1746745501,12991.63427630999,56.789835150004365,53464.93695408 2025-05-08,23:05:03.000,128,11037276,14005,0,1746745502,12991.688166789994,56.8180316700018,53464.98586392 2025-05-08,23:05:04.000,128,11037278,13965,0,1746745503,12991.70163941,56.76868775999901,53464.96490256 2025-05-08,23:05:05.000,128,11037271,14045,0,1746745504,12991.77573881999,56.77573688999837,53465.006825280005 2025-05-08,23:05:06.000,128,11037279,14125,0,1746745505,12991.78247513,56.76163862999965,53465.076696480006 2025-05-08,23:05:07.000,128,11037301,14045,0,1746745506,12991.870047159995,56.747540370000934,53465.055735120004 2025-05-08,23:05:08.000,128,11037284,13725,0,1746745507,12991.90372871,56.7193438500035,53465.10464496 2025-05-08,23:05:09.000,128,11037292,14245,0,1746745508,12991.991300739995,56.70524559000478,53465.125606320005 2025-05-08,23:05:10.000,128,11037291,13885,0,1746745509,12992.08560908,56.71229472000414,53465.10464496 2025-05-08,23:05:11.000,128,11037279,14245,0,1746745510,12992.193390039996,56.64885255000263,53465.188490399996 2025-05-08,23:05:12.000,128,11037262,14045,0,1746745511,12992.301170999992,56.64885255000263,53465.1535548 2025-05-08,23:05:13.000,128,11037267,13845,0,1746745512,12992.382006719992,56.63475429000391,53465.11861920001 2025-05-08,23:05:14.000,128,11037274,14165,0,1746745513,12992.476315059997,56.564262990003044,53465.16752904001 2025-05-08,23:05:15.000,128,11037261,14125,0,1746745514,12992.483051369993,56.48672256000282,53465.188490399996 2025-05-08,23:05:16.000,128,11037305,14205,0,1746745515,12992.543678159993,56.42328039000131,53465.19547752001 2025-05-08,23:05:17.000,128,11037332,14045,0,1746745516,12992.577359709998,56.39508387000387,53465.188490399996 2025-05-08,23:05:18.000,128,11037292,14125,0,1746745517,12992.617777569998,56.31049431000429,53465.1535548 2025-05-08,23:05:19.000,128,11037288,13885,0,1746745518,12992.644722809993,56.2259047500047,53465.16752904001 2025-05-08,23:05:20.000,128,11037277,13965,0,1746745519,12992.664931739993,56.162462580003194,53465.244387360006 2025-05-08,23:05:21.000,128,11037285,13925,0,1746745520,12992.685140669993,56.14131518999784,53465.23740024001 2025-05-08,23:05:22.000,128,11037269,14005,0,1746745521,12992.664931739993,56.08492215000297,53465.27932296 2025-05-08,23:05:23.000,128,11037333,13845,0,1746745522,12992.678404359998,56.042627369999536,53465.293297200005 2025-05-08,23:05:24.000,128,11037303,13885,0,1746745523,12992.624513879993,55.96508693999931,53465.30028432 2025-05-08,23:05:25.000,128,11037272,14125,0,1746745524,12992.597568639998,55.93689042000187,53465.30028432 2025-05-08,23:05:26.000,128,11037261,14045,0,1746745525,12992.590832329988,55.9016447699978,53465.28631008001 2025-05-08,23:05:27.000,128,11037298,14125,0,1746745526,12992.536941849998,55.82410434000485,53465.293297200005 2025-05-08,23:05:28.000,128,11037274,13845,0,1746745527,12992.449369820002,55.81000607999886,53465.27932296 2025-05-08,23:05:29.000,128,11037284,13765,0,1746745528,12992.422424579992,55.85934999000165,53465.28631008001 2025-05-08,23:05:30.000,128,11037296,14005,0,1746745529,12992.402215649992,55.83115347000421,53465.30028432 2025-05-08,23:05:31.000,128,11037258,13925,0,1746745530,12992.415688269997,55.82410434000485,53465.27233584 2025-05-08,23:05:32.000,128,11037282,13845,0,1746745531,12992.435897199997,55.8029569499995,53465.25137448 2025-05-08,23:05:33.000,128,11037274,13805,0,1746745532,12992.442633509992,55.817055209998216,53465.293297200005 2025-05-08,23:05:34.000,128,11037279,13725,0,1746745533,12992.456106129997,55.84525173000293,53465.25137448 2025-05-08,23:05:35.000,128,11037310,13765,0,1746745534,12992.415688269997,55.85230086000229,53465.244387360006 2025-05-08,23:05:36.000,128,11037314,14085,0,1746745535,12992.402215649992,55.866399120001006,53465.25137448 2025-05-08,23:05:37.000,128,11037286,13845,0,1746745536,12992.334852549997,55.873448250000365,53465.23740024001 2025-05-08,23:05:38.000,128,11037337,14205,0,1746745537,12992.341588859992,55.84525173000293,53465.244387360006 2025-05-08,23:05:39.000,128,11037309,14245,0,1746745538,12992.355061479997,55.873448250000365,53465.20945176 2025-05-08,23:05:40.000,128,11037277,13965,0,1746745539,12992.341588859992,55.873448250000365,53465.23740024001 2025-05-08,23:05:41.000,128,11037312,14005,0,1746745540,12992.334852549997,55.873448250000365,53465.223426000004 2025-05-08,23:05:42.000,128,11037271,14085,0,1746745541,12992.314643619997,55.84525173000293,53465.223426000004 2025-05-08,23:05:43.000,128,11037256,13965,0,1746745542,12992.294434689997,55.873448250000365,53465.20246464 2025-05-08,23:05:44.000,128,11037267,14045,0,1746745543,12992.267489450001,55.85934999000165,53465.1535548 2025-05-08,23:05:45.000,128,11037270,14005,0,1746745544,12992.227071590001,55.880497379999724,53465.125606320005 2025-05-08,23:05:46.000,128,11037307,13885,0,1746745545,12992.220335279992,55.83820260000357,53465.18150328 2025-05-08,23:05:47.000,128,11037266,14245,0,1746745546,12992.213598969996,55.83820260000357,53465.14656768001 2025-05-08,23:05:48.000,128,11037280,13845,0,1746745547,12992.166444800001,55.83820260000357,53465.09765784001 2025-05-08,23:05:49.000,128,11037312,13685,0,1746745548,12992.159708489991,55.78885869000078,53465.10464496 2025-05-08,23:05:50.000,128,11037325,13845,0,1746745549,12992.159708489991,55.78180956000142,53465.055735120004 2025-05-08,23:05:51.000,128,11037313,13805,0,1746745550,12992.186653730001,55.71131826000055,53465.06970936001 2025-05-08,23:05:52.000,128,11037328,14285,0,1746745551,12992.193390039996,55.683121740003116,53465.006825280005 2025-05-08,23:05:53.000,128,11037343,13925,0,1746745552,12992.200126349991,55.647876089999045,53465.055735120004 2025-05-08,23:05:54.000,128,11037283,13885,0,1746745553,12992.186653730001,55.60558131000289,53464.99285104 2025-05-08,23:05:55.000,128,11037283,13925,0,1746745554,12992.173181109996,55.54213914000138,53465.02079952001 2025-05-08,23:05:56.000,128,11037299,13845,0,1746745555,12992.132763249996,55.513942620003945,53464.97188968 2025-05-08,23:05:57.000,128,11037291,13925,0,1746745556,12992.132763249996,55.49984435999795,53464.96490256 2025-05-08,23:05:58.000,128,11037316,14125,0,1746745557,12992.132763249996,55.45050045000244,53464.93695408 2025-05-08,23:05:59.000,128,11037284,14045,0,1746745558,12992.132763249996,55.415254799998365,53464.957915440005 2025-05-08,23:06:00.000,128,11037332,13845,0,1746745559,12992.146235870001,55.408205669999006,53464.9439412 2025-05-08,23:06:01.000,128,11037325,13925,0,1746745560,12992.08560908,55.39410741000029,53464.92297984 2025-05-08,23:06:02.000,128,11037314,13925,0,1746745561,12992.092345389996,55.38705828000093,53464.91599272 2025-05-08,23:06:03.000,128,11037310,13845,0,1746745562,12992.099081699991,55.31656698000006,53464.909005600006 2025-05-08,23:06:04.000,128,11037265,13925,0,1746745563,12992.146235870001,55.281321330003266,53464.86009576001 2025-05-08,23:06:05.000,128,11037256,13965,0,1746745564,12992.099081699991,55.246075679999194,53464.87407 2025-05-08,23:06:06.000,128,11037344,13925,0,1746745565,12992.08560908,55.21787916000176,53464.957915440005 2025-05-08,23:06:07.000,128,11037259,14205,0,1746745566,12992.099081699991,55.182633509997686,53464.88105712001 2025-05-08,23:06:08.000,128,11037315,13965,0,1746745567,12991.98456443,55.119191340003454,53464.95092832001 2025-05-08,23:06:09.000,128,11037334,13845,0,1746745568,12991.97782811999,55.112142210004095,53464.9439412 2025-05-08,23:06:10.000,128,11037271,14005,0,1746745569,12992.00477336,55.09099481999874,53464.77625032 2025-05-08,23:06:11.000,128,11037294,13845,0,1746745570,12991.94414657,55.04165091000323,53464.7692632 2025-05-08,23:06:12.000,128,11037261,13845,0,1746745571,12991.910465019995,55.02755265000451,53464.73432760001 2025-05-08,23:06:13.000,128,11037272,13845,0,1746745572,12991.890256089995,55.013454389998515,53464.70637912 2025-05-08,23:06:14.000,128,11037275,14045,0,1746745573,12991.870047159995,54.964110480003,53464.720353360004 2025-05-08,23:06:15.000,128,11037312,13765,0,1746745574,12991.789211439995,54.93591395999829,53464.720353360004 2025-05-08,23:06:16.000,128,11037316,13845,0,1746745575,12991.79594774999,54.89361918000213,53464.741314720006 2025-05-08,23:06:17.000,128,11037283,14005,0,1746745576,12991.789211439995,54.84427526999934,53464.74830184 2025-05-08,23:06:18.000,128,11037275,13965,0,1746745577,12991.849838229995,54.8654226600047,53464.720353360004 2025-05-08,23:06:19.000,128,11037282,13925,0,1746745578,12991.80268406,54.80902962000255,53464.72734048 2025-05-08,23:06:20.000,128,11037258,14005,0,1746745579,12991.81615667999,54.773783969998476,53464.71336624001 2025-05-08,23:06:21.000,128,11037311,14085,0,1746745580,12991.849838229995,54.710341800004244,53464.68541776001 2025-05-08,23:06:22.000,128,11037253,13965,0,1746745581,12991.870047159995,54.660997890001454,53464.65048216 2025-05-08,23:06:33.000,128,11037329,14045,0,1746745592,12992.099081699991,54.1605096600033,53464.68541776001 2025-05-08,23:06:34.000,128,11037310,14085,0,1746745593,12992.072136459996,54.11821487999987,53464.6295208 2025-05-08,23:06:35.000,128,11037316,14245,0,1746745594,12992.112554319996,54.005428800002846,53464.65746928 2025-05-08,23:06:36.000,128,11037300,14125,0,1746745595,12992.146235870001,53.970183149998775,53464.61554656001 2025-05-08,23:06:37.000,128,11037307,14245,0,1746745596,12992.146235870001,53.89264271999855,53464.573623840006 2025-05-08,23:06:38.000,128,11037330,14205,0,1746745597,12992.10581801,53.843298810003034,53464.56663672001 2025-05-08,23:06:39.000,128,11037299,14005,0,1746745598,12992.031718599996,53.779856640001526,53464.66445640001 2025-05-08,23:06:40.000,128,11037267,14085,0,1746745599,12992.00477336,53.737561859998095,53464.60157232 2025-05-08,23:06:41.000,128,11037315,14085,0,1746745600,12991.91720132999,53.76575838000281,53464.59458520001 2025-05-08,23:06:42.000,128,11037316,13965,0,1746745601,12991.85657453999,53.75870925000345,53464.60157232 2025-05-08,23:06:43.000,128,11037340,14125,0,1746745602,12991.748793579995,53.82215141999768,53464.64349504001 2025-05-08,23:06:44.000,128,11037292,13845,0,1746745603,12991.72184834,53.843298810003034,53464.61554656001 2025-05-08,23:06:45.000,128,11037291,13965,0,1746745604,12991.69490309999,53.92083924000326,53464.59458520001 2025-05-08,23:06:46.000,128,11037272,13925,0,1746745605,12991.748793579995,53.98428141000477,53464.61554656001 2025-05-08,23:06:47.000,128,11037250,13805,0,1746745606,12991.789211439995,54.012477930002206,53464.60157232 2025-05-08,23:06:48.000,128,11037356,14045,0,1746745607,12991.75552988999,54.09001836000243,53464.60855944 2025-05-08,23:06:49.000,128,11037296,13885,0,1746745608,12991.74205727,54.10411662000115,53464.60157232 2025-05-08,23:06:50.000,128,11037271,14245,0,1746745609,12991.728584649994,54.1605096600033,53464.60855944 2025-05-08,23:06:51.000,128,11037298,13925,0,1746745610,12991.647748929994,54.18165705000138,53464.54567536001 2025-05-08,23:06:52.000,128,11037302,14085,0,1746745611,12991.708375719994,54.1605096600033,53464.53868824 2025-05-08,23:06:53.000,128,11037292,13885,0,1746745612,12991.667957859994,54.13231313999859,53464.54567536001 2025-05-08,23:06:54.000,128,11037301,14285,0,1746745613,12991.65448523999,54.10411662000115,53464.58759808 2025-05-08,23:06:55.000,128,11037304,13925,0,1746745614,12991.63427630999,54.08296923000307,53464.49676552001 2025-05-08,23:06:56.000,128,11037322,14205,0,1746745615,12991.61406737999,54.026576190000924,53464.44086856 2025-05-08,23:06:57.000,128,11037280,14085,0,1746745616,12991.566913209994,53.93493750000198,53464.39894584001 2025-05-08,23:06:58.000,128,11037339,14085,0,1746745617,12991.479341179998,53.87854445999983,53464.454842800005 2025-05-08,23:06:59.000,128,11037326,14285,0,1746745618,12991.452395939988,53.75166012000409,53464.46182992 2025-05-08,23:07:00.000,128,11037311,14365,0,1746745619,12991.472604869989,53.71641447000002,53464.41292008 2025-05-08,23:07:01.000,128,11037298,14085,0,1746745620,12991.452395939988,53.58953013000428,53464.336061760005 2025-05-08,23:07:02.000,128,11037272,14045,0,1746745621,12991.553440589989,53.54723535000085,53464.32907464001 2025-05-08,23:07:03.000,128,11037297,14165,0,1746745622,12991.513022729989,53.427400140004465,53464.32208752 2025-05-08,23:07:04.000,128,11037307,14005,0,1746745623,12991.553440589989,53.385105360001035,53464.35003600001 2025-05-08,23:07:05.000,128,11037245,13965,0,1746745624,12991.587122139994,53.39920361999975,53464.37099736 2025-05-08,23:07:06.000,128,11037286,14165,0,1746745625,12991.63427630999,53.385105360001035,53464.3151004 2025-05-08,23:07:07.000,128,11037284,13925,0,1746745626,12991.72184834,53.40625274999911,53464.3151004 2025-05-08,23:07:08.000,128,11037343,13685,0,1746745627,12991.82289299,53.42035100999783,53464.30112616 2025-05-08,23:07:09.000,128,11037295,13885,0,1746745628,12991.910465019995,53.441498400003184,53464.21029360001 2025-05-08,23:07:10.000,128,11037317,13885,0,1746745629,12992.02498229,53.44854753000254,53464.23125496001 2025-05-08,23:07:11.000,128,11037328,13725,0,1746745630,12992.099081699991,53.434449270003824,53464.20330648 2025-05-08,23:07:12.000,128,11037298,13685,0,1746745631,12992.220335279992,53.50494057000469,53464.25920344001 2025-05-08,23:07:13.000,128,11037346,13725,0,1746745632,12992.294434689997,53.51198970000405,53464.21029360001 2025-05-08,23:07:14.000,128,11037294,13845,0,1746745633,12992.408951960002,53.51903883000341,53464.18933224001 2025-05-08,23:07:15.000,128,11037307,14045,0,1746745634,12992.476315059997,53.561333609999565,53464.18234512001 2025-05-08,23:07:16.000,128,11037296,13925,0,1746745635,12992.563887089993,53.561333609999565,53464.16138376001 2025-05-08,23:07:17.000,128,11037286,13805,0,1746745636,12992.671668049989,53.54723535000085,53464.15439664 2025-05-08,23:07:18.000,128,11037280,13925,0,1746745637,12992.691876979989,53.561333609999565,53464.19631936 2025-05-08,23:07:19.000,128,11037329,13925,0,1746745638,12992.698613289998,53.54018622000149,53464.15439664 2025-05-08,23:07:20.000,128,11037288,14005,0,1746745639,12992.691876979989,53.50494057000469,53464.168370880005 2025-05-08,23:07:21.000,128,11037297,14205,0,1746745640,12992.637986499998,53.54723535000085,53464.175358 2025-05-08,23:07:22.000,128,11037317,14165,0,1746745641,12992.631250189988,53.54018622000149,53464.14740952 2025-05-08,23:07:23.000,128,11037278,14325,0,1746745642,12992.617777569998,53.57543186999828,53464.119461040005 2025-05-08,23:07:24.000,128,11037286,13925,0,1746745643,12992.536941849998,53.58248099999764,53464.08452544 2025-05-08,23:07:25.000,128,11037310,14205,0,1746745644,12992.523469229993,53.58248099999764,53464.13343528 2025-05-08,23:07:26.000,128,11037299,13965,0,1746745645,12992.523469229993,53.58248099999764,53464.168370880005 2025-05-08,23:07:27.000,128,11037316,14205,0,1746745646,12992.503260299993,53.568382739998924,53464.119461040005 2025-05-08,23:07:28.000,128,11037205,14045,0,1746745647,12992.523469229993,53.568382739998924,53464.168370880005 2025-05-08,23:07:29.000,128,11037301,14045,0,1746745648,12992.516732919998,53.54018622000149,53464.16138376001 2025-05-08,23:07:30.000,128,11037256,14045,0,1746745649,12992.557150779998,53.561333609999565,53464.15439664 2025-05-08,23:07:31.000,128,11037272,14085,0,1746745650,12992.644722809993,53.54018622000149,53464.23125496001 2025-05-08,23:07:32.000,128,11037288,14365,0,1746745651,12992.691876979989,53.50494057000469,53464.217280720004 2025-05-08,23:07:33.000,128,11037285,14165,0,1746745652,12992.745767459994,53.4908423099987,53464.19631936 2025-05-08,23:07:34.000,128,11037302,13925,0,1746745653,12992.83333948999,53.427400140004465,53464.238242080006 2025-05-08,23:07:35.000,128,11037265,14045,0,1746745654,12992.907438899994,53.392154490000394,53464.30112616 2025-05-08,23:07:36.000,128,11037242,13805,0,1746745655,12992.93438413999,53.3569088400036,53464.28016480001 2025-05-08,23:07:37.000,128,11037282,13885,0,1746745656,12993.00174724,53.34281058000488,53464.26619056 2025-05-08,23:07:38.000,128,11037320,14165,0,1746745657,12993.008483549995,53.34281058000488,53464.2452292 2025-05-08,23:07:39.000,128,11037284,13925,0,1746745658,12993.089319269995,53.27936841000337,53464.28016480001 2025-05-08,23:07:40.000,128,11037290,13885,0,1746745659,12993.10279189,53.28641754000273,53464.25221632 2025-05-08,23:07:41.000,128,11037296,14085,0,1746745660,12993.05563771999,53.27231928000401,53464.238242080006 2025-05-08,23:07:42.000,128,11037279,13925,0,1746745661,12993.069110339995,53.27936841000337,53464.19631936 2025-05-08,23:07:43.000,128,11037279,13845,0,1746745662,12993.0421651,53.29346667000209,53464.26619056 2025-05-08,23:07:44.000,128,11037282,14125,0,1746745663,12993.03542878999,53.39920361999975,53464.18933224001 2025-05-08,23:07:45.000,128,11037280,13885,0,1746745664,12993.02195617,53.46969492000062,53464.2452292 2025-05-08,23:07:46.000,128,11037297,13845,0,1746745665,12993.10279189,53.53313709000213,53464.25920344001 2025-05-08,23:07:47.000,128,11037293,14045,0,1746745666,12993.089319269995,53.62477578000107,53464.26619056 2025-05-08,23:07:48.000,128,11037273,13965,0,1746745667,12993.15668236999,53.70936534000066,53464.14042240001 2025-05-08,23:07:49.000,128,11037278,14245,0,1746745668,12993.250990709996,53.786905770000885,53464.22426784 2025-05-08,23:07:50.000,128,11037320,14085,0,1746745669,12993.298144879991,53.87854445999983,53464.14042240001 2025-05-08,23:07:51.000,128,11037241,13845,0,1746745670,12993.352035359996,54.005428800002846,53464.16138376001 2025-05-08,23:07:52.000,128,11037258,14125,0,1746745671,12993.453080009996,54.08296923000307,53464.15439664 2025-05-08,23:07:53.000,128,11037283,14245,0,1746745672,12993.554124659997,54.14641140000458,53464.15439664 2025-05-08,23:07:54.000,128,11037241,14125,0,1746745673,12993.641696689992,54.188706180000736,53464.23125496001 2025-05-08,23:07:55.000,128,11037297,14045,0,1746745674,12993.756213959998,54.22395183000481,53464.175358 2025-05-08,23:07:56.000,128,11037284,14125,0,1746745675,12993.843785989993,54.2591974800016,53464.28016480001 2025-05-08,23:07:57.000,128,11037272,14045,0,1746745676,12993.931358019989,54.27329574000032,53464.25920344001 2025-05-08,23:07:58.000,128,11037240,13925,0,1746745677,12994.012193739989,54.30149225999776,53464.29413904 2025-05-08,23:07:59.000,128,11037287,14285,0,1746745678,12994.09302945999,54.34378704000119,53464.32907464001 2025-05-08,23:08:00.000,128,11037268,13965,0,1746745679,12994.106502079994,54.32968878000247,53464.37798448001 2025-05-08,23:08:01.000,128,11037286,14325,0,1746745680,12994.126711009994,54.35083617000055,53464.37099736 2025-05-08,23:08:02.000,128,11037213,14045,0,1746745681,12994.1199747,54.35788529999991,53464.44785568001 2025-05-08,23:08:03.000,128,11037218,13885,0,1746745682,12994.15365624999,54.435425730000134,53464.4897784 2025-05-08,23:08:04.000,128,11037330,13845,0,1746745683,12994.187337799995,54.40018008000334,53464.503752640005 2025-05-08,23:08:05.000,128,11037257,14085,0,1746745684,12994.24122828,54.421327470001415,53464.52471400001 2025-05-08,23:08:06.000,128,11037323,14085,0,1746745685,12994.288382449995,54.428376600000774,53464.56663672001 2025-05-08,23:08:07.000,128,11037338,13805,0,1746745686,12994.34227293,54.477720510003564,53464.5596496 2025-05-08,23:08:08.000,128,11037262,14045,0,1746745687,12994.45679019999,54.45657311999821,53464.58061096 2025-05-08,23:08:09.000,128,11037302,13885,0,1746745688,12994.551098539996,54.45657311999821,53464.60157232 2025-05-08,23:08:10.000,128,11037299,14245,0,1746745689,12994.638670569992,54.45657311999821,53464.671443520005 2025-05-08,23:08:11.000,128,11037248,14245,0,1746745690,12994.766660460002,54.44952398999885,53464.64349504001 2025-05-08,23:08:12.000,128,11037303,14205,0,1746745691,12994.901386659993,54.421327470001415,53464.74830184 2025-05-08,23:08:13.000,128,11037279,13725,0,1746745692,12995.022640239993,54.428376600000774,53464.7692632 2025-05-08,23:08:14.000,128,11037304,13885,0,1746745693,12995.150630129989,54.435425730000134,53464.7692632 2025-05-08,23:08:15.000,128,11037305,13885,0,1746745694,12995.278620019999,54.4072292100027,53464.77625032 2025-05-08,23:08:16.000,128,11037241,13925,0,1746745695,12995.46050039,54.371983559998625,53464.73432760001 2025-05-08,23:08:17.000,128,11037284,13565,0,1746745696,12995.568281349995,54.39313095000398,53464.7692632 2025-05-08,23:08:18.000,128,11037297,14165,0,1746745697,12995.70300755,54.39313095000398,53464.83214728001 2025-05-08,23:08:19.000,128,11037269,13965,0,1746745698,12995.790579579996,54.38608182000462,53464.87407 2025-05-08,23:08:20.000,128,11037258,14125,0,1746745699,12995.891624229997,54.39313095000398,53464.90201848001 2025-05-08,23:08:21.000,128,11037264,14205,0,1746745700,12995.979196259992,54.35083617000055,53464.89503136 2025-05-08,23:08:22.000,128,11037276,13885,0,1746745701,12996.039823049992,54.32263965000311,53464.95092832001 2025-05-08,23:08:23.000,128,11037256,14085,0,1746745702,12996.100449839993,54.39313095000398,53464.9439412 2025-05-08,23:08:24.000,128,11037303,14045,0,1746745703,12996.181285559993,54.379032689997985,53464.97188968 2025-05-08,23:08:25.000,128,11037283,13965,0,1746745704,12996.275593899998,54.35083617000055,53465.0138124 2025-05-08,23:08:26.000,128,11037267,14165,0,1746745705,12996.349693309989,54.32968878000247,53464.97188968 2025-05-08,23:08:27.000,128,11037250,14085,0,1746745706,12996.349693309989,54.35788529999991,53465.055735120004 2025-05-08,23:08:28.000,128,11037261,14245,0,1746745707,12996.430529029989,54.32968878000247,53465.006825280005 2025-05-08,23:08:29.000,128,11037306,14165,0,1746745708,12996.518101059999,54.30854139000439,53465.09765784001 2025-05-08,23:08:30.000,128,11037288,14205,0,1746745709,12996.55178260999,54.34378704000119,53465.09765784001 2025-05-08,23:08:31.000,128,11037278,13885,0,1746745710,12996.57199153999,54.28739399999904,53465.10464496 2025-05-08,23:08:32.000,128,11037301,14405,0,1746745711,12996.57872785,54.30854139000439,53465.174516160005 2025-05-08,23:08:33.000,128,11037279,14205,0,1746745712,12996.625882019995,54.26624661000096,53465.188490399996 2025-05-08,23:08:34.000,128,11037282,14005,0,1746745713,12996.686508809995,54.27329574000032,53465.19547752001 2025-05-08,23:08:35.000,128,11037266,13925,0,1746745714,12996.666299879995,54.22395183000481,53465.20246464 2025-05-08,23:08:36.000,128,11037255,14285,0,1746745715,12996.6797725,54.22395183000481,53465.1535548 2025-05-08,23:08:37.000,128,11037270,13965,0,1746745716,12996.63935464,54.20985356999881,53465.244387360006 2025-05-08,23:08:38.000,128,11037298,14405,0,1746745717,12996.67303618999,54.18165705000138,53465.16752904001 2025-05-08,23:08:39.000,128,11037248,14005,0,1746745718,12996.646090949995,54.09001836000243,53465.21643888001 2025-05-08,23:08:40.000,128,11037260,14125,0,1746745719,12996.666299879995,54.06182183999772,53465.26534872001 2025-05-08,23:08:41.000,128,11037251,13885,0,1746745720,12996.6797725,54.019527060001565,53465.23041312 2025-05-08,23:08:42.000,128,11037262,14165,0,1746745721,12996.726926669995,53.977232279998134,53465.25137448 2025-05-08,23:08:43.000,128,11037267,13725,0,1746745722,12996.73366297999,53.94198663000134,53465.27233584 2025-05-08,23:08:44.000,128,11037243,13885,0,1746745723,12996.76060822,53.9137901100039,53465.27932296 2025-05-08,23:08:45.000,128,11037282,14005,0,1746745724,12996.807762389995,53.88559358999919,53465.293297200005 2025-05-08,23:08:46.000,128,11037270,13845,0,1746745725,12996.8818618,53.86444620000111,53465.30028432 2025-05-08,23:08:47.000,128,11037255,13965,0,1746745726,12996.92227966,53.87149533000047,53465.32124568 2025-05-08,23:08:48.000,128,11037244,13725,0,1746745727,12996.94248859,53.89264271999855,53465.28631008001 2025-05-08,23:08:49.000,128,11037221,13725,0,1746745728,12996.98290645,53.85739707000175,53465.30028432 2025-05-08,23:08:50.000,128,11037227,13885,0,1746745729,12997.070478479996,53.87149533000047,53465.31425856001 2025-05-08,23:08:51.000,128,11037225,13885,0,1746745730,12997.164786820002,53.89264271999855,53465.293297200005 2025-05-08,23:08:52.000,128,11037273,14085,0,1746745731,12997.286040400002,53.92083924000326,53465.27233584 2025-05-08,23:08:53.000,128,11037288,14205,0,1746745732,12997.366876120002,53.9490357600007,53465.33521992001 2025-05-08,23:08:54.000,128,11037244,13925,0,1746745733,12997.454448149998,53.970183149998775,53465.293297200005 2025-05-08,23:08:55.000,128,11037247,14045,0,1746745734,12997.562229109993,53.98428141000477,53465.32124568 2025-05-08,23:08:56.000,128,11037292,14125,0,1746745735,12997.636328519999,53.99133054000413,53465.27233584 2025-05-08,23:08:57.000,128,11037264,13845,0,1746745736,12997.737373169999,54.026576190000924,53465.33521992001 2025-05-08,23:08:58.000,128,11037291,13685,0,1746745737,12997.79799996,54.08296923000307,53465.31425856001 2025-05-08,23:08:59.000,128,11037227,13805,0,1746745738,12997.845154129995,54.08296923000307,53465.2583616 2025-05-08,23:09:00.000,128,11037283,14085,0,1746745739,12997.885571989995,54.15346053000394,53465.244387360006 2025-05-08,23:09:01.000,128,11037258,13765,0,1746745740,12997.966407709995,54.14641140000458,53465.27932296 2025-05-08,23:09:02.000,128,11037291,14165,0,1746745741,12998.00008926,54.202804439999454,53465.26534872001 2025-05-08,23:09:03.000,128,11037238,14325,0,1746745742,12998.027034499995,54.21690269999817,53465.3282328 2025-05-08,23:09:04.000,128,11037252,14125,0,1746745743,12998.10113391,54.22395183000481,53465.391116880004 2025-05-08,23:09:05.000,128,11037266,14005,0,1746745744,12998.11460652999,54.28034486999968,53465.41906536 2025-05-08,23:09:06.000,128,11037224,14165,0,1746745745,12998.148288079996,54.31559052000375,53465.36316840001 2025-05-08,23:09:07.000,128,11037240,14205,0,1746745746,12998.222387490001,54.33673791000183,53465.342207040005 2025-05-08,23:09:08.000,128,11037261,13845,0,1746745747,12998.309959519996,54.371983559998625,53465.34919416 2025-05-08,23:09:09.000,128,11037263,14085,0,1746745748,12998.417740479992,54.421327470001415,53465.398104 2025-05-08,23:09:10.000,128,11037281,14045,0,1746745749,12998.451422029997,54.44247485999949,53465.391116880004 2025-05-08,23:09:11.000,128,11037236,14005,0,1746745750,12998.545730370002,54.48476964000292,53465.43303960001 2025-05-08,23:09:12.000,128,11037269,14005,0,1746745751,12998.586148230002,54.44247485999949,53465.4679752 2025-05-08,23:09:13.000,128,11037254,14085,0,1746745752,12998.680456569993,54.49181877000228,53465.43303960001 2025-05-08,23:09:14.000,128,11037227,14165,0,1746745753,12998.741083359993,54.48476964000292,53465.47496232 2025-05-08,23:09:15.000,128,11037207,13885,0,1746745754,12998.754555979998,54.56935920000251,53465.4679752 2025-05-08,23:09:16.000,128,11037182,13925,0,1746745755,12998.774764909998,54.604604849999305,53465.51688504 2025-05-08,23:09:17.000,128,11037252,14125,0,1746745756,12998.815182769999,54.63985050000338,53465.4679752 2025-05-08,23:09:18.000,128,11037198,13925,0,1746745757,12998.88928217999,54.646899630002736,53465.50291080001 2025-05-08,23:09:19.000,128,11037221,14205,0,1746745758,12998.956645279999,54.72444006000296,53465.53085928001 2025-05-08,23:09:20.000,128,11037245,14405,0,1746745759,12998.983590519994,54.75968570999976,53465.523872159996 2025-05-08,23:09:21.000,128,11037208,14045,0,1746745760,12999.09137147999,54.85837352999806,53465.57278200001 2025-05-08,23:09:22.000,128,11037176,13965,0,1746745761,12999.145261959995,54.886570050002774,53465.63566608 2025-05-08,23:09:23.000,128,11037187,14005,0,1746745762,12999.084635169995,54.964110480003,53465.6077176 2025-05-08,23:09:24.000,128,11037194,14005,0,1746745763,12999.05768993,54.97820874000172,53465.64964032001 2025-05-08,23:09:25.000,128,11037296,14165,0,1746745764,12999.064426239995,55.013454389998515,53465.75444712 2025-05-08,23:09:26.000,128,11037208,13965,0,1746745765,12999.064426239995,55.069847430000664,53465.7125244 2025-05-08,23:09:27.000,128,11037228,13685,0,1746745766,12998.983590519994,55.13328960000217,53465.71951152001 2025-05-08,23:09:28.000,128,11037269,14125,0,1746745767,12998.97011789999,55.16148611999961,53465.71951152001 2025-05-08,23:09:29.000,128,11037280,14245,0,1746745768,12998.99032682999,55.182633509997686,53465.83130544 2025-05-08,23:09:30.000,128,11037256,14245,0,1746745769,12999.01727207,55.22492829000112,53465.80335696 2025-05-08,23:09:31.000,128,11037248,13925,0,1746745770,12999.037481,55.21787916000176,53465.77540848 2025-05-08,23:09:32.000,128,11037220,14165,0,1746745771,12999.003799449994,55.18968264000432,53465.86624104001 2025-05-08,23:09:33.000,128,11037213,14005,0,1746745772,12999.01053575999,55.20378090000304,53465.894189520004 2025-05-08,23:09:34.000,128,11037190,14005,0,1746745773,12999.07789886,55.182633509997686,53465.915150880006 2025-05-08,23:09:35.000,128,11037245,14165,0,1746745774,12999.084635169995,55.16853524999897,53465.93611224001 2025-05-08,23:09:36.000,128,11037220,14085,0,1746745775,12999.17220719999,55.13328960000217,53465.95008648 2025-05-08,23:09:37.000,128,11037271,14125,0,1746745776,12999.145261959995,55.119191340003454,53465.922138 2025-05-08,23:09:38.000,128,11037204,13885,0,1746745777,12999.17894351,55.0980439499981,53465.88021528 2025-05-08,23:09:39.000,128,11037233,14045,0,1746745778,12999.185679819995,55.048700040002586,53465.94309936 2025-05-08,23:09:40.000,128,11037265,14085,0,1746745779,12999.19241612999,55.02755265000451,53465.9920092 2025-05-08,23:09:41.000,128,11037217,14045,0,1746745780,12999.185679819995,55.02755265000451,53465.9920092 2025-05-08,23:09:42.000,128,11037228,14205,0,1746745781,12999.2395703,55.006405259999156,53465.9920092 2025-05-08,23:09:43.000,128,11037276,14125,0,1746745782,12999.266515539995,54.99230700000044,53465.98502208001 2025-05-08,23:09:44.000,128,11037272,14085,0,1746745783,12999.286724469996,54.95001222000428,53466.01995768 2025-05-08,23:09:45.000,128,11037218,14045,0,1746745784,12999.27998816,54.92886482999893,53466.00598344001 2025-05-08,23:09:46.000,128,11037279,14285,0,1746745785,12999.30019709,54.90771744000085,53466.06886752 2025-05-08,23:09:47.000,128,11037209,14165,0,1746745786,12999.33387863999,54.85837352999806,53466.06886752 2025-05-08,23:09:48.000,128,11037216,13925,0,1746745787,12999.30019709,54.823127880001266,53466.10380312001 2025-05-08,23:09:49.000,128,11037250,13925,0,1746745788,12999.29346077999,54.75968570999976,53466.06886752 2025-05-08,23:09:50.000,128,11037293,14045,0,1746745789,12999.266515539995,54.7173909300036,53466.07585464001 2025-05-08,23:09:51.000,128,11037303,14165,0,1746745790,12999.306933399996,54.68919440999889,53466.10380312001 2025-05-08,23:09:52.000,128,11037227,13845,0,1746745791,12999.27325184999,54.63280137000402,53466.14572584 2025-05-08,23:09:53.000,128,11037241,14125,0,1746745792,12999.286724469996,54.59050659000059,53466.13873872 2025-05-08,23:09:54.000,128,11037269,13965,0,1746745793,12999.246306609995,54.54821181000443,53466.12476448001 2025-05-08,23:09:55.000,128,11037276,14245,0,1746745794,12999.185679819995,54.477720510003564,53466.131751600005 2025-05-08,23:09:56.000,128,11037260,14005,0,1746745795,12999.19241612999,54.44952398999885,53466.180661440005 2025-05-08,23:09:57.000,128,11037262,14165,0,1746745796,12999.145261959995,54.414278340002056,53466.1666872 2025-05-08,23:09:58.000,128,11037251,13925,0,1746745797,12999.07789886,54.40018008000334,53466.18764856 2025-05-08,23:09:59.000,128,11037283,14085,0,1746745798,12999.044217309995,54.379032689997985,53466.17367432001 2025-05-08,23:10:00.000,128,11037215,13605,0,1746745799,12998.983590519994,54.33673791000183,53466.18764856 2025-05-08,23:10:01.000,128,11037286,13925,0,1746745800,12998.882545869994,54.245099220002885,53466.13873872 2025-05-08,23:10:02.000,128,11037282,13965,0,1746745801,12998.902754799994,54.252148350002244,53466.14572584 2025-05-08,23:10:03.000,128,11037252,13885,0,1746745802,12998.801710149994,54.20985356999881,53466.17367432001 2025-05-08,23:10:04.000,128,11037269,13965,0,1746745803,12998.788237529989,54.18165705000138,53466.11777736 2025-05-08,23:10:05.000,128,11037232,13885,0,1746745804,12998.747819669989,54.139362269997946,53466.131751600005 2025-05-08,23:10:06.000,128,11037227,13965,0,1746745805,12998.666983949988,54.09706749000179,53466.07585464001 2025-05-08,23:10:07.000,128,11037235,13925,0,1746745806,12998.599620849993,54.03362532000028,53466.05489328001 2025-05-08,23:10:08.000,128,11037217,13925,0,1746745807,12998.538994059993,53.94198663000134,53466.082841760006 2025-05-08,23:10:09.000,128,11037215,14165,0,1746745808,12998.505312510002,53.90674098000454,53466.06886752 2025-05-08,23:10:10.000,128,11037248,14045,0,1746745809,12998.424476790002,53.836249680003675,53466.026944799996 2025-05-08,23:10:11.000,128,11037233,14085,0,1746745810,12998.343641070001,53.77280751000217,53465.99899632 2025-05-08,23:10:12.000,128,11037248,13765,0,1746745811,12998.296486899992,53.66002142999787,53466.00598344001 2025-05-08,23:10:13.000,128,11037231,13885,0,1746745812,12998.242596420001,53.58953013000428,53465.92912512 2025-05-08,23:10:14.000,128,11037207,13845,0,1746745813,12998.242596420001,53.47674404999998,53465.88720240001 2025-05-08,23:10:15.000,128,11037195,14085,0,1746745814,12998.195442249991,53.427400140004465,53465.915150880006 2025-05-08,23:10:16.000,128,11037200,14005,0,1746745815,12998.1617607,53.378056230001675,53465.859253919996 2025-05-08,23:10:17.000,128,11037222,13925,0,1746745816,12998.087661289996,53.321663189999526,53465.81733120001 2025-05-08,23:10:18.000,128,11037219,14085,0,1746745817,12998.04050712,53.23002450000058,53465.76842136001 2025-05-08,23:10:19.000,128,11037258,13765,0,1746745818,12998.00008926,53.201827980003145,53465.75444712 2025-05-08,23:10:20.000,128,11037267,14085,0,1746745819,12997.99335294999,53.152484070000355,53465.68457592 2025-05-08,23:10:21.000,128,11037236,13845,0,1746745820,12997.97314401999,53.08904189999885,53465.64964032001 2025-05-08,23:10:22.000,128,11037184,13925,0,1746745821,12997.93272615999,53.04674712000269,53465.67060168001 2025-05-08,23:10:23.000,128,11037268,13925,0,1746745822,12997.91925354,53.032648860003974,53465.55182064001 2025-05-08,23:10:24.000,128,11037235,14165,0,1746745823,12997.91925354,52.96215756000311,53465.57278200001 2025-05-08,23:10:25.000,128,11037275,14085,0,1746745824,12997.91925354,52.91281365000032,53465.5378464 2025-05-08,23:10:26.000,128,11037225,13925,0,1746745825,12997.91925354,52.84937147999881,53465.48893656 2025-05-08,23:10:27.000,128,11037231,13965,0,1746745826,12997.95293508999,52.81412583000201,53465.50291080001 2025-05-08,23:10:28.000,128,11037216,13965,0,1746745827,12998.04050712,52.77888017999794,53465.41906536 2025-05-08,23:10:29.000,128,11037215,14005,0,1746745828,12998.067452359996,52.757732789999864,53465.42605248 2025-05-08,23:10:30.000,128,11037242,13845,0,1746745829,12998.11460652999,52.72248714000307,53465.42605248 2025-05-08,23:10:31.000,128,11037229,14125,0,1746745830,12998.107870219996,52.694290619998355,53465.37015552 2025-05-08,23:10:32.000,128,11037244,13925,0,1746745831,12998.12134284,52.64494671000284,53465.33521992001 2025-05-08,23:10:33.000,128,11037260,13925,0,1746745832,12998.195442249991,52.560357150003256,53465.342207040005 2025-05-08,23:10:34.000,128,11037252,14085,0,1746745833,12998.20217856,52.560357150003256,53465.36316840001 2025-05-08,23:10:35.000,128,11037206,14005,0,1746745834,12998.283014280001,52.511013240000466,53465.32124568 2025-05-08,23:10:36.000,128,11037256,13885,0,1746745835,12998.303223210001,52.45462019999832,53465.293297200005 2025-05-08,23:10:37.000,128,11037192,14125,0,1746745836,12998.303223210001,52.518062369999825,53465.32124568 2025-05-08,23:10:38.000,128,11037155,14085,0,1746745837,12998.235860109991,52.511013240000466,53465.30727144 2025-05-08,23:10:39.000,128,11037189,14125,0,1746745838,12998.316695829992,52.47576759000367,53465.33521992001 2025-05-08,23:10:40.000,128,11037272,13725,0,1746745839,12998.538994059993,52.35593238000001,53465.26534872001 2025-05-08,23:10:41.000,128,11037215,14165,0,1746745840,12998.626566090003,52.32068673000322,53465.30028432 2025-05-08,23:10:42.000,128,11037231,13885,0,1746745841,12998.747819669989,52.25724456000171,53465.2583616 2025-05-08,23:10:43.000,128,11037213,14125,0,1746745842,12998.828655389989,52.18675326000084,53465.23041312 2025-05-08,23:10:44.000,128,11037262,13965,0,1746745843,12998.943172659994,52.13740934999805,53465.25137448 2025-05-08,23:10:45.000,128,11037212,13965,0,1746745844,12999.01053575999,52.13740934999805,53465.20246464 2025-05-08,23:10:46.000,128,11037232,14285,0,1746745845,12999.07789886,52.13036021999869,53465.223426000004 2025-05-08,23:10:47.000,128,11037237,14005,0,1746745846,12999.084635169995,52.17265500000212,53465.21643888001 2025-05-08,23:10:48.000,128,11037206,14165,0,1746745847,12999.19915244,52.13740934999805,53465.25137448 2025-05-08,23:10:49.000,128,11037259,13845,0,1746745848,12999.347351259996,52.12331108999933,53465.20246464 2025-05-08,23:10:50.000,128,11037186,13925,0,1746745849,12999.421450670001,52.102163700001256,53465.21643888001 2025-05-08,23:10:51.000,128,11037202,14085,0,1746745850,12999.495550079992,52.109212830000615,53465.223426000004 2025-05-08,23:10:52.000,128,11037222,14245,0,1746745851,12999.610067349997,52.13036021999869,53465.244387360006 2025-05-08,23:10:53.000,128,11037144,13965,0,1746745852,12999.751529859997,52.08806544000254,53465.23740024001 2025-05-08,23:10:54.000,128,11037236,13845,0,1746745853,12999.899728679993,52.13740934999805,53465.26534872001 2025-05-08,23:10:55.000,128,11037189,14045,0,1746745854,13000.000773329994,52.12331108999933,53465.25137448 2025-05-08,23:10:56.000,128,11037287,14045,0,1746745855,13000.095081669999,52.116261959999974,53465.293297200005 2025-05-08,23:10:57.000,128,11037257,14045,0,1746745856,13000.21633525,52.109212830000615,53465.27233584 2025-05-08,23:10:58.000,128,11037276,14125,0,1746745857,13000.35779776,52.13740934999805,53465.27932296 2025-05-08,23:10:59.000,128,11037229,14085,0,1746745858,13000.49252395999,52.12331108999933,53465.27932296 2025-05-08,23:11:00.000,128,11037212,13925,0,1746745859,13000.55315074999,52.116261959999974,53465.293297200005 2025-05-08,23:11:01.000,128,11037209,14565,0,1746745860,13000.654195399991,52.109212830000615,53465.33521992001 2025-05-08,23:11:02.000,128,11037195,14005,0,1746745861,13000.822603150002,52.17265500000212,53465.38412976001 2025-05-08,23:11:03.000,128,11037226,13925,0,1746745862,13000.869757319997,52.13740934999805,53465.34919416 2025-05-08,23:11:04.000,128,11037247,14205,0,1746745863,13000.910175179997,52.20085151999956,53465.36316840001 2025-05-08,23:11:05.000,128,11037205,13925,0,1746745864,13000.997747209993,52.1938023900002,53465.36316840001 2025-05-08,23:11:06.000,128,11037244,13965,0,1746745865,13001.024692450002,52.21494977999828,53465.391116880004 2025-05-08,23:11:07.000,128,11037165,14125,0,1746745866,13001.098791859993,52.26429369000107,53465.412078240006 2025-05-08,23:11:08.000,128,11037202,14285,0,1746745867,13001.125737099988,52.292490209998505,53465.38412976001 2025-05-08,23:11:09.000,128,11037209,14045,0,1746745868,13001.172891269998,52.37003063999873,53465.37714264 2025-05-08,23:11:10.000,128,11037148,14165,0,1746745869,13001.233518059998,52.398227160003444,53465.44701384 2025-05-08,23:11:11.000,128,11037206,14005,0,1746745870,13001.280672229994,52.41937455000152,53465.51688504 2025-05-08,23:11:12.000,128,11037212,13725,0,1746745871,13001.354771639999,52.41232542000216,53465.412078240006 2025-05-08,23:11:13.000,128,11037165,13885,0,1746745872,13001.43560736,52.42642368000088,53465.44701384 2025-05-08,23:11:14.000,128,11037229,14245,0,1746745873,13001.482761529995,52.42642368000088,53465.44002672 2025-05-08,23:11:15.000,128,11037189,14165,0,1746745874,13001.502970459995,52.37003063999873,53465.44701384 2025-05-08,23:11:16.000,128,11037265,14245,0,1746745875,13001.55012462999,52.37707976999809,53465.44701384 2025-05-08,23:11:17.000,128,11037253,14205,0,1746745876,13001.57033355999,52.334784990001936,53465.48893656 2025-05-08,23:11:18.000,128,11037219,14085,0,1746745877,13001.624224039995,52.334784990001936,53465.51688504 2025-05-08,23:11:19.000,128,11037226,14125,0,1746745878,13001.61075141999,52.3065884700045,53465.44701384 2025-05-08,23:11:20.000,128,11037214,14005,0,1746745879,13001.67137820999,52.334784990001936,53465.43303960001 2025-05-08,23:11:21.000,128,11037148,14085,0,1746745880,13001.65790559,52.36298150999937,53465.460988080005 2025-05-08,23:11:22.000,128,11037255,13965,0,1746745881,13001.73200499999,52.35593238000001,53465.42605248 2025-05-08,23:11:23.000,128,11037215,14245,0,1746745882,13001.69832345,52.37003063999873,53465.48194944001 2025-05-08,23:11:24.000,128,11037218,13925,0,1746745883,13001.75221392999,52.348883250000654,53465.41906536 2025-05-08,23:11:25.000,128,11037246,14165,0,1746745884,13001.826313339996,52.36298150999937,53465.43303960001 2025-05-08,23:11:26.000,128,11037177,14085,0,1746745885,13001.886940129996,52.3065884700045,53465.460988080005 2025-05-08,23:11:27.000,128,11037189,14165,0,1746745886,13001.920621680001,52.327735860002576,53465.48194944001 2025-05-08,23:11:28.000,128,11037211,14085,0,1746745887,13001.934094299992,52.384128900004725,53465.48893656 2025-05-08,23:11:29.000,128,11037182,13925,0,1746745888,13001.961039540001,52.36298150999937,53465.48893656 2025-05-08,23:11:30.000,128,11037227,14045,0,1746745889,13002.021666330002,52.32068673000322,53465.460988080005 2025-05-08,23:11:31.000,128,11037255,14045,0,1746745890,13002.129447289997,52.36298150999937,53465.50291080001 2025-05-08,23:11:32.000,128,11037199,14165,0,1746745891,13002.176601459993,52.341834120001295,53465.49592368 2025-05-08,23:11:33.000,128,11037248,13885,0,1746745892,13002.331536589998,52.384128900004725,53465.49592368 2025-05-08,23:11:34.000,128,11037229,14205,0,1746745893,13002.398899689993,52.37003063999873,53465.509897920005 2025-05-08,23:11:35.000,128,11037208,13925,0,1746745894,13002.446053859989,52.391178030004085,53465.51688504 2025-05-08,23:11:36.000,128,11037190,14205,0,1746745895,13002.54709850999,52.45462019999832,53465.412078240006 2025-05-08,23:11:37.000,128,11037192,14005,0,1746745896,13002.574043749999,52.334784990001936,53465.47496232 2025-05-08,23:11:38.000,128,11037218,13885,0,1746745897,13002.58751636999,52.391178030004085,53465.47496232 2025-05-08,23:11:39.000,128,11037218,14125,0,1746745898,13002.702033639995,52.37707976999809,53465.55182064001 2025-05-08,23:11:40.000,128,11037217,13925,0,1746745899,13002.80981459999,52.48281672000303,53465.51688504 2025-05-08,23:11:41.000,128,11037217,14245,0,1746745900,13002.8771777,52.50396411000111,53465.523872159996 2025-05-08,23:11:42.000,128,11037205,13965,0,1746745901,13002.924331869996,52.567406280002615,53465.56579488 2025-05-08,23:11:43.000,128,11037229,14085,0,1746745902,13002.93780449,52.60970105999877,53465.579769120006 2025-05-08,23:11:44.000,128,11037234,14205,0,1746745903,13002.95127710999,52.70838888000435,53465.61470472 2025-05-08,23:11:45.000,128,11037239,14285,0,1746745904,13003.005167589996,52.800027570003294,53465.579769120006 2025-05-08,23:11:46.000,128,11037276,13925,0,1746745905,13003.005167589996,52.82822409000073,53465.54483352 2025-05-08,23:11:47.000,128,11037233,13925,0,1746745906,13003.045585449996,52.933961039998394,53465.57278200001 2025-05-08,23:11:48.000,128,11037228,14165,0,1746745907,13003.112948549991,53.032648860003974,53465.59374336 2025-05-08,23:11:49.000,128,11037223,14165,0,1746745908,13003.146630099996,53.1101892900042,53465.5378464 2025-05-08,23:11:50.000,128,11037190,14285,0,1746745909,13003.139893790001,53.159533199999714,53465.62169184001 2025-05-08,23:11:51.000,128,11037209,14125,0,1746745910,13003.187047959997,53.201827980003145,53465.677588800005 2025-05-08,23:11:52.000,128,11037202,14125,0,1746745911,13003.166839029996,53.21592624000186,53465.6426532 2025-05-08,23:11:53.000,128,11037165,13885,0,1746745912,13003.200520580001,53.23707362999994,53465.73348576 2025-05-08,23:11:54.000,128,11037172,14045,0,1746745913,13003.234202129992,53.26527015000465,53465.69855016001 2025-05-08,23:11:55.000,128,11037182,13845,0,1746745914,13003.240938440002,53.30051580000145,53465.70553728 2025-05-08,23:11:56.000,128,11037241,14085,0,1746745915,13003.281356300002,53.23002450000058,53465.68457592 2025-05-08,23:11:57.000,128,11037181,13925,0,1746745916,13003.281356300002,53.378056230001675,53465.76143424 2025-05-08,23:11:58.000,128,11037179,13925,0,1746745917,13003.308301539997,53.51903883000341,53465.77540848 2025-05-08,23:11:59.000,128,11037173,14205,0,1746745918,13003.456500359993,53.49789143999806,53465.81733120001 2025-05-08,23:12:00.000,128,11037188,14245,0,1746745919,13003.449764049998,53.51903883000341,53465.81034408 2025-05-08,23:12:01.000,128,11037150,13965,0,1746745920,13003.557545009993,53.427400140004465,53465.77540848 2025-05-08,23:12:02.000,128,11037190,14005,0,1746745921,13003.416082499993,53.18068058999779,53465.73348576 2025-05-08,23:12:03.000,128,11037165,14245,0,1746745922,13003.267883679997,52.81412583000201,53465.628678960005 2025-05-08,23:12:04.000,128,11037207,14045,0,1746745923,13002.95127710999,52.45462019999832,53465.579769120006 2025-05-08,23:12:05.000,128,11037201,14205,0,1746745924,13002.270909799998,51.91183719000401,53465.56579488 2025-05-08,23:12:06.000,128,11037221,13925,0,1746745925,13001.50970676999,52.17970413000148,53465.4679752 2025-05-08,23:12:07.000,128,11037236,13925,0,1746745926,13001.125737099988,53.28641754000273,53465.56579488 2025-05-08,23:12:08.000,128,11037203,14285,0,1746745927,13001.401925809994,54.710341800004244,53465.6077176 2025-05-08,23:12:09.000,128,11037221,14165,0,1746745928,13002.304591349988,56.06377476000489,53465.82431832 2025-05-08,23:12:10.000,128,11037189,14085,0,1746745929,13003.335246779992,56.82508080000116,53466.04091904 2025-05-08,23:12:11.000,128,11037197,14125,0,1746745930,13004.042559329995,57.092947739998635,53466.25751976 2025-05-08,23:12:12.000,128,11037136,13885,0,1746745931,13004.386111139997,57.00835817999905,53466.59290152 2025-05-08,23:12:13.000,128,11037197,14085,0,1746745932,13004.413056379992,56.81098254000244,53466.802515120005 2025-05-08,23:12:14.000,128,11037198,14005,0,1746745933,13004.453474239992,56.57836125000176,53466.99815448 2025-05-08,23:12:15.000,128,11037241,14005,0,1746745934,13004.460210550002,56.39508387000387,53467.2846264 2025-05-08,23:12:16.000,128,11037254,13965,0,1746745935,13004.507364719997,56.2259047500047,53467.403407440004 2025-05-08,23:12:17.000,128,11037215,14205,0,1746745936,13004.581464130002,56.14131518999784,53467.46629152001 2025-05-08,23:12:18.000,128,11037170,13725,0,1746745937,13004.635354609993,56.03557824000018,53467.522188480005 2025-05-08,23:12:19.000,128,11037217,14045,0,1746745938,13004.722926639988,55.915743030003796,53467.640969520005 2025-05-08,23:12:20.000,128,11037210,14125,0,1746745939,13004.803762359988,55.880497379999724,53467.72481496 2025-05-08,23:12:21.000,128,11037252,13965,0,1746745940,13004.96543379999,55.83820260000357,53467.7737248 2025-05-08,23:12:22.000,128,11037159,14085,0,1746745941,13005.07321476,55.873448250000365,53467.87154448 2025-05-08,23:12:23.000,128,11037198,13925,0,1746745942,13005.180995719995,55.880497379999724,53467.927441440006 2025-05-08,23:12:24.000,128,11037252,13965,0,1746745943,13005.24835881999,55.90869390000444,53467.955389920004 2025-05-08,23:12:25.000,128,11037169,13925,0,1746745944,13005.383085019996,55.85934999000165,53468.06019672 2025-05-08,23:12:26.000,128,11037194,14045,0,1746745945,13005.490865979991,55.85230086000229,53468.13006792 2025-05-08,23:12:27.000,128,11037179,13805,0,1746745946,13005.591910629992,55.866399120001006,53468.17199064 2025-05-08,23:12:28.000,128,11037240,14165,0,1746745947,13005.719900520002,55.89459563999844,53468.1580164 2025-05-08,23:12:29.000,128,11037229,13845,0,1746745948,13005.793999929992,55.85230086000229,53468.1580164 2025-05-08,23:12:30.000,128,11037201,13965,0,1746745949,13005.834417789993,55.8029569499995,53468.2278876 2025-05-08,23:12:31.000,128,11037220,13965,0,1746745950,13005.881571960002,55.79590782000014,53468.27679744 2025-05-08,23:12:32.000,128,11037213,14125,0,1746745951,13005.975880299993,55.746563910004625,53468.33968152 2025-05-08,23:12:33.000,128,11037191,14085,0,1746745952,13006.023034469988,55.704269130001194,53468.37461712 2025-05-08,23:12:34.000,128,11037217,14165,0,1746745953,13006.083661259989,55.647876089999045,53468.409552720004 2025-05-08,23:12:35.000,128,11037181,14325,0,1746745954,13006.130815429999,55.62672870000097,53468.430514080006 2025-05-08,23:12:36.000,128,11037301,13885,0,1746745955,13006.191442219999,55.57738478999818,53468.528333760005 2025-05-08,23:12:37.000,128,11037208,14125,0,1746745956,13006.22512376999,55.58443392000481,53468.46544968 2025-05-08,23:12:38.000,128,11037188,14125,0,1746745957,13006.258805319994,55.54213914000138,53468.51435952 2025-05-08,23:12:39.000,128,11037209,14165,0,1746745958,13006.27227794,55.54213914000138,53468.66108904 2025-05-08,23:12:40.000,128,11037197,14045,0,1746745959,13006.34637734999,55.506893490004586,53468.66807616001 2025-05-08,23:12:41.000,128,11037223,13765,0,1746745960,13006.38679520999,55.48574609999923,53468.65410192 2025-05-08,23:12:42.000,128,11037209,14245,0,1746745961,13006.42721306999,55.506893490004586,53468.70301176 2025-05-08,23:12:43.000,128,11037225,13805,0,1746745962,13006.481103549995,55.52804088000266,53468.696024640005 2025-05-08,23:12:44.000,128,11037227,14165,0,1746745963,13006.45415831,55.513942620003945,53468.7519216 2025-05-08,23:12:45.000,128,11037196,14245,0,1746745964,13006.50804878999,55.513942620003945,53468.80781856001 2025-05-08,23:12:46.000,128,11037232,14005,0,1746745965,13006.57541189,55.49984435999795,53468.793844320004 2025-05-08,23:12:47.000,128,11037205,13925,0,1746745966,13006.58888450999,55.48574609999923,53468.77288296 2025-05-08,23:12:48.000,128,11037190,14245,0,1746745967,13006.629302369991,55.45050045000244,53468.80083144 2025-05-08,23:12:49.000,128,11037196,13965,0,1746745968,13006.750555949991,55.49279522999859,53468.84974128 2025-05-08,23:12:50.000,128,11037209,14045,0,1746745969,13006.777501190001,55.42935306000436,53468.891664 2025-05-08,23:12:51.000,128,11037188,13885,0,1746745970,13006.858336910002,55.422303929997724,53468.89865112 2025-05-08,23:12:52.000,128,11037245,14125,0,1746745971,13006.838127980001,55.38000915000157,53468.933586720006 2025-05-08,23:12:53.000,128,11037224,14125,0,1746745972,13006.885282149997,55.35181263000413,53468.933586720006 2025-05-08,23:12:54.000,128,11037262,14285,0,1746745973,13006.925700009997,55.30246872000134,53468.94756096 2025-05-08,23:12:55.000,128,11037214,14045,0,1746745974,13006.972854179992,55.27427220000391,53469.02441928001 2025-05-08,23:12:56.000,128,11037212,14045,0,1746745975,13006.993063109992,55.25312480999855,53468.961535200004 2025-05-08,23:12:57.000,128,11037241,14045,0,1746745976,13007.053689899993,55.22492829000112,53469.04538064 2025-05-08,23:12:58.000,128,11037256,14085,0,1746745977,13007.094107759993,55.20378090000304,53469.01743216 2025-05-08,23:12:59.000,128,11037209,13965,0,1746745978,13007.168207169998,55.21787916000176,53469.03839352 2025-05-08,23:13:00.000,128,11037258,14085,0,1746745979,13007.269251819998,55.182633509997686,53469.01743216 2025-05-08,23:13:01.000,128,11037208,13965,0,1746745980,13007.269251819998,55.19673177000368,53469.080316240004 2025-05-08,23:13:02.000,128,11037254,14085,0,1746745981,13007.336614919994,55.19673177000368,53469.10826472 2025-05-08,23:13:03.000,128,11037193,14005,0,1746745982,13007.410714329999,55.21787916000176,53469.07332912001 2025-05-08,23:13:04.000,128,11037248,13925,0,1746745983,13007.451132189999,55.18968264000432,53469.14320032001 2025-05-08,23:13:05.000,128,11037195,14205,0,1746745984,13007.518495289994,55.231977420000476,53469.17813592 2025-05-08,23:13:06.000,128,11037243,13845,0,1746745985,13007.60606731999,55.182633509997686,53469.18512304 2025-05-08,23:13:07.000,128,11037217,14125,0,1746745986,13007.680166729995,55.17558437999833,53469.17114880001 2025-05-08,23:13:08.000,128,11037216,13925,0,1746745987,13007.761002449995,55.18968264000432,53469.22704576 2025-05-08,23:13:09.000,128,11037203,14045,0,1746745988,13007.841838169996,55.20378090000304,53469.26198136001 2025-05-08,23:13:10.000,128,11037208,13925,0,1746745989,13007.936146510001,55.231977420000476,53469.199097280005 2025-05-08,23:13:11.000,128,11037239,14165,0,1746745990,13008.003509609996,55.20378090000304,53469.35980104001 2025-05-08,23:13:12.000,128,11037229,13925,0,1746745991,13008.070872709992,55.17558437999833,53469.2759556 2025-05-08,23:13:13.000,128,11037236,14085,0,1746745992,13008.097817950002,55.2108300300024,53469.28992984001 2025-05-08,23:13:14.000,128,11037232,14045,0,1746745993,13008.151708429992,55.18968264000432,53469.33185256 2025-05-08,23:13:15.000,128,11037236,13925,0,1746745994,13008.246016769997,55.18968264000432,53469.37377528 2025-05-08,23:13:16.000,128,11037219,14165,0,1746745995,13008.293170939993,55.18968264000432,53469.42268512 2025-05-08,23:13:17.000,128,11037197,14165,0,1746745996,13008.374006659993,55.182633509997686,53469.39473664 2025-05-08,23:13:18.000,128,11037202,14045,0,1746745997,13008.427897139998,55.15443699000025,53469.436659360006 2025-05-08,23:13:19.000,128,11037230,14005,0,1746745998,13008.501996549989,55.19673177000368,53469.50653056001 2025-05-08,23:13:20.000,128,11037228,14245,0,1746745999,13008.549150719999,55.14738786000089,53469.51351768 2025-05-08,23:13:21.000,128,11037222,13885,0,1746746000,13008.66366798999,55.14738786000089,53469.54146616 2025-05-08,23:13:22.000,128,11037274,13965,0,1746746001,13008.73103109,55.13328960000217,53469.61133736 2025-05-08,23:13:23.000,128,11037222,13885,0,1746746002,13008.85228467,55.16148611999961,53469.62531160001 2025-05-08,23:13:24.000,128,11037246,13965,0,1746746003,13008.94659300999,55.105093080004735,53469.653260080006 2025-05-08,23:13:25.000,128,11037220,14165,0,1746746004,13008.99374718,55.14033873000153,53469.70915704 2025-05-08,23:13:26.000,128,11037221,13925,0,1746746005,13009.067846589991,55.15443699000025,53469.77902824 2025-05-08,23:13:27.000,128,11037226,14045,0,1746746006,13009.148682309991,55.16853524999897,53469.869860800005 2025-05-08,23:13:28.000,128,11037244,13965,0,1746746007,13009.216045410001,55.231977420000476,53469.77902824 2025-05-08,23:13:29.000,128,11037223,14085,0,1746746008,13009.330562679992,55.19673177000368,53469.8349252 2025-05-08,23:13:30.000,128,11037214,14005,0,1746746009,13009.411398399992,55.246075679999194,53469.87684792 2025-05-08,23:13:31.000,128,11037185,14045,0,1746746010,13009.498970430002,55.26017393999791,53469.918770640004 2025-05-08,23:13:32.000,128,11037237,13645,0,1746746011,13009.586542459998,55.32361610999942,53469.967680480004 2025-05-08,23:13:33.000,128,11037251,13925,0,1746746012,13009.620224009988,55.36591089000285,53469.9746676 2025-05-08,23:13:34.000,128,11037163,14005,0,1746746013,13009.613487699993,55.408205669999006,53469.988641840006 2025-05-08,23:13:35.000,128,11037223,13845,0,1746746014,13009.647169249998,55.45050045000244,53470.086461520004 2025-05-08,23:13:36.000,128,11037205,13965,0,1746746015,13009.647169249998,55.464598710001155,53470.135371360004 2025-05-08,23:13:37.000,128,11037269,13765,0,1746746016,13009.653905559993,55.43640219000372,53470.107422880006 2025-05-08,23:13:38.000,128,11037211,13925,0,1746746017,13009.667378179998,55.48574609999923,53470.156332720006 2025-05-08,23:13:39.000,128,11037219,13925,0,1746746018,13009.680850799989,55.48574609999923,53470.14235848 2025-05-08,23:13:40.000,128,11037207,14205,0,1746746019,13009.687587109998,55.471647840000514,53470.17729408001 2025-05-08,23:13:41.000,128,11037201,13925,0,1746746020,13009.714532349994,55.49279522999859,53470.19126832 2025-05-08,23:13:42.000,128,11037200,13765,0,1746746021,13009.721268659989,55.464598710001155,53470.289088 2025-05-08,23:13:43.000,128,11037181,14125,0,1746746022,13009.734741279994,55.48574609999923,53470.26113952 2025-05-08,23:13:44.000,128,11037208,13885,0,1746746023,13009.748213899999,55.464598710001155,53470.28210088 2025-05-08,23:13:45.000,128,11037159,13925,0,1746746024,13009.768422829999,55.471647840000514,53470.29607512001 2025-05-08,23:13:46.000,128,11037226,14085,0,1746746025,13009.768422829999,55.464598710001155,53470.34498496001 2025-05-08,23:13:47.000,128,11037232,14325,0,1746746026,13009.775159139994,55.44345132000308,53470.31703648001 2025-05-08,23:13:48.000,128,11037199,13925,0,1746746027,13009.748213899999,55.42935306000436,53470.35197208 2025-05-08,23:13:49.000,128,11037170,14205,0,1746746028,13009.667378179998,55.42935306000436,53470.303062240004 2025-05-08,23:13:50.000,128,11037246,14045,0,1746746029,13009.647169249998,55.38000915000157,53470.37992056 2025-05-08,23:13:51.000,128,11037250,14165,0,1746746030,13009.728004969998,55.33771436999814,53470.44979176 2025-05-08,23:13:52.000,128,11037228,14165,0,1746746031,13009.748213899999,55.33771436999814,53470.37992056 2025-05-08,23:13:53.000,128,11037220,13925,0,1746746032,13009.781895449989,55.3095178500007,53470.40786904 2025-05-08,23:13:54.000,128,11037194,13805,0,1746746033,13009.795368069994,55.239026549999835,53470.442804640006 2025-05-08,23:13:55.000,128,11037213,13845,0,1746746034,13009.775159139994,55.246075679999194,53470.41485616001 2025-05-08,23:13:56.000,128,11037206,13805,0,1746746035,13009.775159139994,55.21787916000176,53470.43581752001 2025-05-08,23:13:57.000,128,11037183,14125,0,1746746036,13009.835785929994,55.14738786000089,53470.41485616001 2025-05-08,23:13:58.000,128,11037197,13925,0,1746746037,13009.754950209994,55.16148611999961,53470.39389480001 2025-05-08,23:13:59.000,128,11037253,13965,0,1746746038,13009.748213899999,55.105093080004735,53470.40786904 2025-05-08,23:14:00.000,128,11037213,13965,0,1746746039,13009.714532349994,55.055749170001945,53470.470753120004 2025-05-08,23:14:01.000,128,11037216,13925,0,1746746040,13009.680850799989,55.055749170001945,53470.46376600001 2025-05-08,23:14:02.000,128,11037244,14005,0,1746746041,13009.660641869988,55.048700040002586,53470.51966296 2025-05-08,23:14:03.000,128,11037189,14005,0,1746746042,13009.633696629993,55.020503519997874,53470.40786904 2025-05-08,23:14:04.000,128,11037205,14085,0,1746746043,13009.505706739998,54.94296308999765,53470.47774024 2025-05-08,23:14:05.000,128,11037219,13845,0,1746746044,13009.397925780002,54.94296308999765,53470.4987016 2025-05-08,23:14:06.000,128,11037236,13965,0,1746746045,13009.350771609992,54.89361918000213,53470.491714480006 2025-05-08,23:14:07.000,128,11037243,13805,0,1746746046,13009.249726959992,54.8513243999987,53470.51267584001 2025-05-08,23:14:08.000,128,11037221,14045,0,1746746047,13009.175627550001,54.879520920003415,53470.4987016 2025-05-08,23:14:09.000,128,11037234,13965,0,1746746048,13009.11500076,54.75968570999976,53470.324023600006 2025-05-08,23:14:10.000,128,11037207,13845,0,1746746049,13009.040901349996,54.7173909300036,53470.34498496001 2025-05-08,23:14:11.000,128,11037227,14045,0,1746746050,13008.879229909995,54.74558745000104,53470.34498496001 2025-05-08,23:14:12.000,128,11037209,14325,0,1746746051,13008.757976329995,54.73148919000232,53470.37992056 2025-05-08,23:14:13.000,128,11037291,14005,0,1746746052,13008.66366798999,54.72444006000296,53470.3589592 2025-05-08,23:14:14.000,128,11037266,14245,0,1746746053,13008.528941789998,54.710341800004244,53470.372933440005 2025-05-08,23:14:15.000,128,11037226,14285,0,1746746054,13008.380742969988,54.7173909300036,53470.31004936 2025-05-08,23:14:16.000,128,11037173,14485,0,1746746055,13008.313379869993,54.73148919000232,53470.26812664001 2025-05-08,23:14:17.000,128,11037210,14285,0,1746746056,13008.252753079993,54.73148919000232,53470.22620392001 2025-05-08,23:14:18.000,128,11037196,14045,0,1746746057,13008.219071530002,54.76673483999912,53470.19126832 2025-05-08,23:14:19.000,128,11037265,14085,0,1746746058,13008.131499499992,54.74558745000104,53470.205242560005 2025-05-08,23:14:20.000,128,11037146,14125,0,1746746059,13008.064136399997,54.73148919000232,53470.14235848 2025-05-08,23:14:21.000,128,11037212,14165,0,1746746060,13007.976564370001,54.72444006000296,53470.1842812 2025-05-08,23:14:22.000,128,11037268,14165,0,1746746061,13007.922673889996,54.74558745000104,53470.12139712 2025-05-08,23:14:23.000,128,11037217,14085,0,1746746062,13007.848574479991,54.68919440999889,53470.10043576001 2025-05-08,23:14:24.000,128,11037214,13805,0,1746746063,13007.78794768999,54.660997890001454,53470.11441 2025-05-08,23:14:25.000,128,11037211,14085,0,1746746064,13007.80815661999,54.67509615000017,53470.07947440001 2025-05-08,23:14:26.000,128,11037213,13725,0,1746746065,13007.74752982999,54.68214527999953,53470.07947440001 2025-05-08,23:14:27.000,128,11037206,14325,0,1746746066,13007.70711196999,54.63985050000338,53470.086461520004 2025-05-08,23:14:28.000,128,11037209,13645,0,1746746067,13007.71384828,54.646899630002736,53470.02357744 2025-05-08,23:14:29.000,128,11037194,13925,0,1746746068,13007.72732089999,54.646899630002736,53470.037551680005 2025-05-08,23:14:30.000,128,11037197,14245,0,1746746069,13007.781211379996,54.61870310999802,53470.00960320001 2025-05-08,23:14:31.000,128,11037228,14085,0,1746746070,13007.761002449995,54.63280137000402,53470.00261608 2025-05-08,23:14:32.000,128,11037224,14205,0,1746746071,13007.781211379996,54.63280137000402,53469.99562896 2025-05-08,23:14:33.000,128,11037211,14205,0,1746746072,13007.841838169996,54.62575224000466,53469.939732000006 2025-05-08,23:14:34.000,128,11037194,14565,0,1746746073,13007.949619129991,54.604604849999305,53469.95370624 2025-05-08,23:14:35.000,128,11037182,14445,0,1746746074,13008.158444740002,54.67509615000017,53469.93274488001 2025-05-08,23:14:36.000,128,11037235,13885,0,1746746075,13008.427897139998,54.63280137000402,53469.95370624 2025-05-08,23:14:37.000,128,11037216,14125,0,1746746076,13008.64345905999,54.703292670004885,53469.939732000006 2025-05-08,23:14:38.000,128,11037230,14125,0,1746746077,13008.818603119995,54.69624353999825,53470.03056456001 2025-05-08,23:14:39.000,128,11037213,14005,0,1746746078,13008.960065629995,54.69624353999825,53470.00960320001 2025-05-08,23:14:40.000,128,11037227,13925,0,1746746079,13009.182363859996,54.73853832000168,53470.00960320001 2025-05-08,23:14:41.000,128,11037196,13925,0,1746746080,13009.317090060002,54.7526365800004,53470.05152592 2025-05-08,23:14:42.000,128,11037248,13965,0,1746746081,13009.445079949997,54.7173909300036,53470.07248728 2025-05-08,23:14:43.000,128,11037254,14085,0,1746746082,13009.579806149988,54.75968570999976,53470.12838424001 2025-05-08,23:14:44.000,128,11037253,14085,0,1746746083,13009.721268659989,54.74558745000104,53470.17030696 2025-05-08,23:14:45.000,128,11037198,14005,0,1746746084,13009.90314902999,54.73148919000232,53470.2192168 2025-05-08,23:14:46.000,128,11037244,14125,0,1746746085,13010.02440260999,54.72444006000296,53470.17729408001 2025-05-08,23:14:47.000,128,11037195,14045,0,1746746086,13010.17260143,54.7173909300036,53470.19825544001 2025-05-08,23:14:48.000,128,11037250,13805,0,1746746087,13010.280382389996,54.73148919000232,53470.26113952 2025-05-08,23:14:49.000,128,11037213,14205,0,1746746088,13010.408372279991,54.73148919000232,53470.24017816 2025-05-08,23:14:50.000,128,11037202,13925,0,1746746089,13010.522889549997,54.73148919000232,53470.36594632001 2025-05-08,23:14:51.000,128,11037229,13925,0,1746746090,13010.570043719992,54.72444006000296,53470.470753120004 2025-05-08,23:14:52.000,128,11037245,13765,0,1746746091,13010.684560989997,54.74558745000104,53470.47774024 2025-05-08,23:14:53.000,128,11037193,14285,0,1746746092,13010.832759809993,54.780833099997835,53470.60350840001 2025-05-08,23:14:54.000,128,11037181,13925,0,1746746093,13010.900122909989,54.773783969998476,53470.62446976 2025-05-08,23:14:55.000,128,11037184,13685,0,1746746094,13011.001167559989,54.773783969998476,53470.757225040004 2025-05-08,23:14:56.000,128,11037229,14045,0,1746746095,13011.048321729999,54.75968570999976,53470.79914776001 2025-05-08,23:14:57.000,128,11037195,13765,0,1746746096,13011.12242113999,54.780833099997835,53470.85504472 2025-05-08,23:14:58.000,128,11037244,13805,0,1746746097,13011.16283899999,54.80902962000255,53470.90395456 2025-05-08,23:14:59.000,128,11037229,14085,0,1746746098,13011.20999317,54.76673483999912,53470.973825760004 2025-05-08,23:15:00.000,128,11037196,13845,0,1746746099,13011.277356269995,54.780833099997835,53470.95985152 2025-05-08,23:15:01.000,128,11037218,14045,0,1746746100,13011.32451043999,54.80198049000319,53471.0576712 2025-05-08,23:15:02.000,128,11037247,13845,0,1746746101,13011.398609849995,54.76673483999912,53471.07863256 2025-05-08,23:15:03.000,128,11037220,14045,0,1746746102,13011.44576401999,54.703292670004885,53471.141516640004 2025-05-08,23:15:04.000,128,11037210,13965,0,1746746103,13011.479445569996,54.66804702000081,53471.18343936001 2025-05-08,23:15:05.000,128,11037216,14125,0,1746746104,13011.499654499996,54.66804702000081,53471.23933632 2025-05-08,23:15:06.000,128,11037204,14205,0,1746746105,13011.607435459991,54.611653979998664,53471.260297680004 2025-05-08,23:15:07.000,128,11037201,14485,0,1746746106,13011.607435459991,54.52706441999908,53471.309207520004 2025-05-08,23:15:08.000,128,11037242,14165,0,1746746107,13011.701743799997,54.477720510003564,53471.35113024001 2025-05-08,23:15:09.000,128,11037181,14165,0,1746746108,13011.782579519997,54.421327470001415,53471.4070272 2025-05-08,23:15:10.000,128,11037225,14085,0,1746746109,13011.816261070002,54.35788529999991,53471.46292416 2025-05-08,23:15:11.000,128,11037258,14085,0,1746746110,13011.836470000002,54.2944431299984,53471.48388552 2025-05-08,23:15:12.000,128,11037250,14125,0,1746746111,13011.870151549992,54.245099220002885,53471.52580824 2025-05-08,23:15:13.000,128,11037274,14205,0,1746746112,13011.930778339993,54.195755310000095,53471.53978248001 2025-05-08,23:15:14.000,128,11037203,13805,0,1746746113,13011.957723580002,54.16755879000266,53471.595679440004 2025-05-08,23:15:15.000,128,11037216,14125,0,1746746114,13012.099186089989,54.09706749000179,53471.56773096001 2025-05-08,23:15:16.000,128,11037258,13965,0,1746746115,13012.153076569994,54.05477270999836,53471.5817052 2025-05-08,23:15:17.000,128,11037183,13925,0,1746746116,13012.186758119999,54.04067444999964,53471.62362792 2025-05-08,23:15:18.000,128,11037207,13965,0,1746746117,13012.213703359994,53.99837967000349,53471.63061504 2025-05-08,23:15:19.000,128,11037195,13805,0,1746746118,13012.26085752999,53.92083924000326,53471.62362792 2025-05-08,23:15:20.000,128,11037216,13845,0,1746746119,13012.254121219994,53.87854445999983,53471.644589280004 2025-05-08,23:15:21.000,128,11037227,14405,0,1746746120,13012.287802769999,53.8010040299996,53471.665550640006 2025-05-08,23:15:22.000,128,11037206,13965,0,1746746121,13012.355165869994,53.77280751000217,53471.75638320001 2025-05-08,23:15:23.000,128,11037223,14085,0,1746746122,13012.38211110999,53.730512729998736,53471.77035744 2025-05-08,23:15:24.000,128,11037250,14045,0,1746746123,13012.46968314,53.70936534000066,53471.74939608 2025-05-08,23:15:25.000,128,11037247,13885,0,1746746124,13012.48315575999,53.63887403999979,53471.77734456001 2025-05-08,23:15:26.000,128,11037216,14085,0,1746746125,13012.52357361999,53.603628390002996,53471.77035744 2025-05-08,23:15:27.000,128,11037224,14005,0,1746746126,13012.597673029995,53.59657926000364,53471.80529304001 2025-05-08,23:15:28.000,128,11037256,14285,0,1746746127,13012.638090889996,53.52608796000277,53471.833241520006 2025-05-08,23:15:29.000,128,11037200,13885,0,1746746128,13012.7121903,53.47674404999998,53471.88913848 2025-05-08,23:15:30.000,128,11037213,14165,0,1746746129,13012.73239923,53.4555966600019,53471.8961256 2025-05-08,23:15:31.000,128,11037246,13925,0,1746746130,13012.813234950001,53.434449270003824,53471.91009984 2025-05-08,23:15:32.000,128,11037244,13965,0,1746746131,13012.867125429992,53.40625274999911,53471.95900968 2025-05-08,23:15:33.000,128,11037280,13805,0,1746746132,13012.914279600001,53.39920361999975,53471.9659968 2025-05-08,23:15:34.000,128,11037228,13845,0,1746746133,13013.008587939992,53.29346667000209,53471.99394528001 2025-05-08,23:15:35.000,128,11037208,13885,0,1746746134,13013.096159970002,53.34281058000488,53472.05682936 2025-05-08,23:15:36.000,128,11037203,13965,0,1746746135,13013.123105209997,53.30756493000081,53472.09176496001 2025-05-08,23:15:37.000,128,11037265,13965,0,1746746136,13013.163523069998,53.25117188999866,53472.098752080004 2025-05-08,23:15:38.000,128,11037269,13925,0,1746746137,13013.217413549988,53.29346667000209,53472.14067480001 2025-05-08,23:15:39.000,128,11037193,14085,0,1746746138,13013.244358789998,53.27231928000401,53472.15464904 2025-05-08,23:15:40.000,128,11037215,13725,0,1746746139,13013.244358789998,53.25822101999802,53472.168623280006 2025-05-08,23:15:41.000,128,11037261,13845,0,1746746140,13013.271304029993,53.2441227599993,53472.21054600001 2025-05-08,23:15:42.000,128,11037226,13885,0,1746746141,13013.298249269988,53.25117188999866,53472.23150736 2025-05-08,23:15:43.000,128,11037265,14085,0,1746746142,13013.325194509998,53.25822101999802,53472.19657176 2025-05-08,23:15:44.000,128,11037250,13965,0,1746746143,13013.331930819993,53.23707362999994,53472.287404320006 2025-05-08,23:15:45.000,128,11037222,13925,0,1746746144,13013.325194509998,53.23707362999994,53472.2454816 2025-05-08,23:15:46.000,128,11037237,13885,0,1746746145,13013.358876059989,53.29346667000209,53472.27343008 2025-05-08,23:15:47.000,128,11037237,14045,0,1746746146,13013.385821299998,53.30051580000145,53472.29439144 2025-05-08,23:15:48.000,128,11037247,14125,0,1746746147,13013.412766539994,53.328712319998886,53472.32233992 2025-05-08,23:15:49.000,128,11037259,14005,0,1746746148,13013.399293919989,53.371007100002316,53472.32932704001 2025-05-08,23:15:50.000,128,11037219,14085,0,1746746149,13013.379084989989,53.40625274999911,53472.30137856 2025-05-08,23:15:51.000,128,11037293,13925,0,1746746150,13013.406030229999,53.41330187999847,53472.34330128 2025-05-08,23:15:52.000,128,11037237,13845,0,1746746151,13013.358876059989,53.441498400003184,53472.39221112 2025-05-08,23:15:53.000,128,11037255,13845,0,1746746152,13013.399293919989,53.48379317999934,53472.40618536001 2025-05-08,23:15:54.000,128,11037262,14165,0,1746746153,13013.419502849989,53.51198970000405,53472.44112096 2025-05-08,23:15:55.000,128,11037220,14005,0,1746746154,13013.399293919989,53.52608796000277,53472.42714672001 2025-05-08,23:15:56.000,128,11037220,13925,0,1746746155,13013.399293919989,53.57543186999828,53472.44112096 2025-05-08,23:15:57.000,128,11037225,14085,0,1746746156,13013.392557609994,53.57543186999828,53472.42714672001 2025-05-08,23:15:58.000,128,11037291,14045,0,1746746157,13013.473393329994,53.58953013000428,53472.46906944 2025-05-08,23:15:59.000,128,11037233,14005,0,1746746158,13013.513811189994,53.58248099999764,53472.47605656001 2025-05-08,23:16:00.000,128,11037212,13845,0,1746746159,13013.54075642999,53.58248099999764,53472.44810808001 2025-05-08,23:16:01.000,128,11037186,14045,0,1746746160,13013.5879106,53.63182491000043,53472.434133840005 2025-05-08,23:16:02.000,128,11037271,14085,0,1746746161,13013.60138321999,53.63182491000043,53472.47605656001 2025-05-08,23:16:03.000,128,11037276,14165,0,1746746162,13013.675482629995,53.67411969000386,53472.46906944 2025-05-08,23:16:04.000,128,11037272,14165,0,1746746163,13013.70242786999,53.65297229999851,53472.504005040006 2025-05-08,23:16:05.000,128,11037240,14245,0,1746746164,13013.78326358999,53.64592316999915,53472.49701792001 2025-05-08,23:16:06.000,128,11037253,14165,0,1746746165,13013.82368144999,53.667070560004504,53472.4900308 2025-05-08,23:16:07.000,128,11037285,13925,0,1746746166,13013.917989789996,53.667070560004504,53472.559902 2025-05-08,23:16:08.000,128,11037261,13965,0,1746746167,13013.985352889991,53.66002142999787,53472.54592776001 2025-05-08,23:16:09.000,128,11037229,13965,0,1746746168,13014.072924920001,53.63887403999979,53472.59483760001 2025-05-08,23:16:10.000,128,11037286,14005,0,1746746169,13014.133551710001,53.65297229999851,53472.58086336 2025-05-08,23:16:11.000,128,11037242,13885,0,1746746170,13014.234596360002,53.62477578000107,53472.61579896001 2025-05-08,23:16:12.000,128,11037299,14005,0,1746746171,13014.295223150002,53.64592316999915,53472.61579896001 2025-05-08,23:16:13.000,128,11037301,14205,0,1746746172,13014.389531489993,53.610677520002355,53472.63676032 2025-05-08,23:16:14.000,128,11037230,13845,0,1746746173,13014.504048759998,53.617726650001714,53472.69265728001 2025-05-08,23:16:15.000,128,11037240,14285,0,1746746174,13014.598357099989,53.603628390002996,53472.63676032 2025-05-08,23:16:16.000,128,11037212,14045,0,1746746175,13014.726346989999,53.610677520002355,53472.671695920006 2025-05-08,23:16:17.000,128,11037253,14165,0,1746746176,13014.834127949995,53.667070560004504,53472.71361864001 2025-05-08,23:16:18.000,128,11037268,13805,0,1746746177,13014.975590459995,53.66002142999787,53472.70663152 2025-05-08,23:16:19.000,128,11037312,13725,0,1746746178,13015.09010773,53.66002142999787,53472.78348984001 2025-05-08,23:16:20.000,128,11037250,14045,0,1746746179,13015.19115238,53.667070560004504,53472.76252848001 2025-05-08,23:16:21.000,128,11037203,13725,0,1746746180,13015.292197030001,53.65297229999851,53472.79746408 2025-05-08,23:16:22.000,128,11037238,13765,0,1746746181,13015.366296439992,53.610677520002355,53472.85336104 2025-05-08,23:16:23.000,128,11037245,13885,0,1746746182,13015.453868470002,53.64592316999915,53472.83239968001 2025-05-08,23:16:24.000,128,11037231,13965,0,1746746183,13015.588594669993,53.603628390002996,53472.9441936 2025-05-08,23:16:25.000,128,11037247,14085,0,1746746184,13015.696375629988,53.54018622000149,53472.89528376 2025-05-08,23:16:26.000,128,11037260,14045,0,1746746185,13015.770475039993,53.554284480000206,53472.90925800001 2025-05-08,23:16:27.000,128,11037252,14125,0,1746746186,13015.864783379999,53.561333609999565,53473.00009056001 2025-05-08,23:16:28.000,128,11037218,13805,0,1746746187,13015.925410169999,53.51198970000405,53473.00009056001 2025-05-08,23:16:29.000,128,11037232,14125,0,1746746188,13016.03992743999,53.46264579000126,53473.03502616 2025-05-08,23:16:30.000,128,11037256,14085,0,1746746189,13016.08708161,53.51903883000341,53473.04201328 2025-05-08,23:16:31.000,128,11037323,14045,0,1746746190,13016.12749947,53.47674404999998,53473.0140648 2025-05-08,23:16:32.000,128,11037213,14125,0,1746746191,13016.16118101999,53.46264579000126,53473.04201328 2025-05-08,23:16:33.000,128,11037261,14085,0,1746746192,13016.22854412,53.4555966600019,53473.11887160001 2025-05-08,23:16:34.000,128,11037303,14125,0,1746746193,13016.28917091,53.46969492000062,53473.09092312 2025-05-08,23:16:35.000,128,11037249,14125,0,1746746194,13016.403688179991,53.42035100999783,53473.16778144001 2025-05-08,23:16:36.000,128,11037267,14125,0,1746746195,13016.423897109991,53.434449270003824,53473.20271704 2025-05-08,23:16:37.000,128,11037305,14325,0,1746746196,13016.497996519996,53.441498400003184,53473.174768560006 2025-05-08,23:16:38.000,128,11037228,14165,0,1746746197,13016.565359619992,53.41330187999847,53473.18175568 2025-05-08,23:16:39.000,128,11037277,14285,0,1746746198,13016.625986409992,53.427400140004465,53473.23765264 2025-05-08,23:16:40.000,128,11037292,14565,0,1746746199,13016.720294749997,53.441498400003184,53473.258614 2025-05-08,23:16:41.000,128,11037280,14045,0,1746746200,13016.760712609997,53.34985971000424,53473.30053672 2025-05-08,23:16:42.000,128,11037299,14045,0,1746746201,13016.780921539998,53.36395797000296,53473.3284852 2025-05-08,23:16:43.000,128,11037302,14005,0,1746746202,13016.855020950003,53.321663189999526,53473.33547232001 2025-05-08,23:16:44.000,128,11037295,13925,0,1746746203,13016.915647739988,53.28641754000273,53473.33547232001 2025-05-08,23:16:45.000,128,11037229,14245,0,1746746204,13016.962801909998,53.23002450000058,53473.36342080001 2025-05-08,23:16:46.000,128,11037257,13805,0,1746746205,13017.003219769998,53.201827980003145,53473.342459440006 2025-05-08,23:16:47.000,128,11037245,13925,0,1746746206,13017.084055489999,53.159533199999714,53473.391369280005 2025-05-08,23:16:48.000,128,11037299,13965,0,1746746207,13017.111000729994,53.13133668000228,53473.38438216001 2025-05-08,23:16:49.000,128,11037276,13885,0,1746746208,13017.19857275999,53.07494364000013,53473.3983564 2025-05-08,23:16:50.000,128,11037245,13925,0,1746746209,13017.26593586,53.06084538000141,53473.36342080001 2025-05-08,23:16:51.000,128,11037255,14165,0,1746746210,13017.28614479,53.04674712000269,53473.41233064001 2025-05-08,23:16:52.000,128,11037211,14165,0,1746746211,13017.29961740999,53.01150146999862,53473.37040792 2025-05-08,23:16:53.000,128,11037273,14205,0,1746746212,13017.393925749995,53.03969799000333,53473.42630488 2025-05-08,23:16:54.000,128,11037292,14045,0,1746746213,13017.474761469995,53.00445233999926,53473.48220184001 2025-05-08,23:16:55.000,128,11037247,13925,0,1746746214,13017.494970399996,53.025599730004615,53473.3983564 2025-05-08,23:16:56.000,128,11037225,13925,0,1746746215,13017.46128884999,52.99035408000054,53473.42630488 2025-05-08,23:16:57.000,128,11037265,13925,0,1746746216,13017.454552539995,52.99035408000054,53473.44726624 2025-05-08,23:16:58.000,128,11037247,14445,0,1746746217,13017.48149777999,52.99035408000054,53473.48220184001 2025-05-08,23:16:59.000,128,11037245,14125,0,1746746218,13017.515179329996,53.032648860003974,53473.46124048001 2025-05-08,23:17:00.000,128,11037266,14085,0,1746746219,13017.56906981,53.06084538000141,53473.48220184001 2025-05-08,23:17:01.000,128,11037259,14085,0,1746746220,13017.54886088,53.05379625000205,53473.510150320006 2025-05-08,23:17:02.000,128,11037217,14045,0,1746746221,13017.555597189996,53.05379625000205,53473.49617608 2025-05-08,23:17:03.000,128,11037289,13885,0,1746746222,13017.582542429991,53.07494364000013,53473.51713744 2025-05-08,23:17:04.000,128,11037249,14005,0,1746746223,13017.690323390001,53.06084538000141,53473.54508592 2025-05-08,23:17:05.000,128,11037244,14085,0,1746746224,13017.717268629996,53.11723842000356,53473.52412456 2025-05-08,23:17:06.000,128,11037287,13965,0,1746746225,13017.724004939992,53.13133668000228,53473.58002152001 2025-05-08,23:17:07.000,128,11037262,13885,0,1746746226,13017.764422799992,53.10314016000484,53473.50316320001 2025-05-08,23:17:08.000,128,11037290,13765,0,1746746227,13017.791368040002,53.05379625000205,53473.53111168001 2025-05-08,23:17:09.000,128,11037315,14165,0,1746746228,13017.764422799992,53.025599730004615,53473.53111168001 2025-05-08,23:17:10.000,128,11037275,13965,0,1746746229,13017.818313279997,53.06084538000141,53473.52412456 2025-05-08,23:17:11.000,128,11037262,13845,0,1746746230,13017.825049589992,53.06789451000077,53473.51713744 2025-05-08,23:17:12.000,128,11037243,13885,0,1746746231,13017.865467449992,53.00445233999926,53473.489188960004 2025-05-08,23:17:13.000,128,11037265,14125,0,1746746232,13017.851994830002,53.025599730004615,53473.52412456 2025-05-08,23:17:14.000,128,11037258,14245,0,1746746233,13017.865467449992,52.983304950001184,53473.510150320006 2025-05-08,23:17:15.000,128,11037275,14085,0,1746746234,13017.838522209997,52.94101016999775,53473.45425336001 2025-05-08,23:17:16.000,128,11037277,13685,0,1746746235,13017.804840659992,52.8634697400048,53473.41233064001 2025-05-08,23:17:17.000,128,11037294,13965,0,1746746236,13017.818313279997,52.88461713000288,53473.41233064001 2025-05-08,23:17:18.000,128,11037272,14245,0,1746746237,13017.757686489997,52.89166626000224,53473.3983564 2025-05-08,23:17:19.000,128,11037266,14045,0,1746746238,13017.737477559996,52.89166626000224,53473.45425336001 2025-05-08,23:17:20.000,128,11037242,13885,0,1746746239,13017.649905530001,52.8634697400048,53473.40534352 2025-05-08,23:17:21.000,128,11037243,14165,0,1746746240,13017.596015049996,52.83527322000009,53473.3284852 2025-05-08,23:17:22.000,128,11037245,13965,0,1746746241,13017.54212456999,52.81412583000201,53473.30053672 2025-05-08,23:17:23.000,128,11037266,13685,0,1746746242,13017.582542429991,52.785929310004576,53473.3284852 2025-05-08,23:17:24.000,128,11037197,13805,0,1746746243,13017.56906981,52.81412583000201,53473.3284852 2025-05-08,23:17:25.000,128,11037266,14085,0,1746746244,13017.52191563999,52.785929310004576,53473.30752384 2025-05-08,23:17:26.000,128,11037214,13765,0,1746746245,13017.515179329996,52.81412583000201,53473.30053672 2025-05-08,23:17:27.000,128,11037238,13925,0,1746746246,13017.52865195,52.77183104999858,53473.23066552 2025-05-08,23:17:28.000,128,11037248,14045,0,1746746247,13017.562333499991,52.72248714000307,53473.21669128001 2025-05-08,23:17:29.000,128,11037249,14005,0,1746746248,13017.596015049996,52.72248714000307,53473.20271704 2025-05-08,23:17:30.000,128,11037216,14005,0,1746746249,13017.622960289991,52.67314323000028,53473.19572992001 2025-05-08,23:17:31.000,128,11037293,13845,0,1746746250,13017.602751359991,52.66609410000092,53473.174768560006 2025-05-08,23:17:32.000,128,11037255,13965,0,1746746251,13017.683587079991,52.60970105999877,53473.16079432 2025-05-08,23:17:33.000,128,11037256,14325,0,1746746252,13017.697059699996,52.60970105999877,53473.13983296 2025-05-08,23:17:34.000,128,11037249,14045,0,1746746253,13017.744213869992,52.59560280000005,53473.14682008001 2025-05-08,23:17:35.000,128,11037243,14085,0,1746746254,13017.724004939992,52.574455410001974,53473.13983296 2025-05-08,23:17:36.000,128,11037231,14205,0,1746746255,13017.764422799992,52.54625889000454,53473.104897360005 2025-05-08,23:17:37.000,128,11037234,14205,0,1746746256,13017.737477559996,52.5392097599979,53473.19572992001 2025-05-08,23:17:38.000,128,11037248,14045,0,1746746257,13017.777895419997,52.54625889000454,53473.14682008001 2025-05-08,23:17:39.000,128,11037257,13725,0,1746746258,13017.777895419997,52.525111499999184,53473.11188448 2025-05-08,23:17:40.000,128,11037250,13685,0,1746746259,13017.804840659992,52.518062369999825,53473.104897360005 2025-05-08,23:17:41.000,128,11037218,14205,0,1746746260,13017.811576970002,52.525111499999184,53473.09092312 2025-05-08,23:17:42.000,128,11037245,13885,0,1746746261,13017.804840659992,52.511013240000466,53473.09092312 2025-05-08,23:17:43.000,128,11037218,14005,0,1746746262,13017.784631729992,52.525111499999184,53473.104897360005 2025-05-08,23:17:44.000,128,11037234,13885,0,1746746263,13017.777895419997,52.48986585000239,53473.11188448 2025-05-08,23:17:45.000,128,11037212,14005,0,1746746264,13017.784631729992,52.48986585000239,53473.06996176 2025-05-08,23:17:46.000,128,11037230,13765,0,1746746265,13017.838522209997,52.54625889000454,53473.09791024001 2025-05-08,23:17:47.000,128,11037280,13885,0,1746746266,13017.885676379992,52.53216062999854,53473.055987520005 2025-05-08,23:17:48.000,128,11037231,13965,0,1746746267,13017.932830550002,52.5533080200039,53473.0140648 2025-05-08,23:17:49.000,128,11037255,13885,0,1746746268,13017.932830550002,52.560357150003256,53472.93021936001 2025-05-08,23:17:50.000,128,11037259,13885,0,1746746269,13018.013666270002,52.574455410001974,53472.95118072001 2025-05-08,23:17:51.000,128,11037198,14165,0,1746746270,13018.006929959993,52.58150454000133,53472.96515496 2025-05-08,23:17:52.000,128,11037273,13885,0,1746746271,13018.020402579998,52.59560280000005,53472.90925800001 2025-05-08,23:17:53.000,128,11037277,14245,0,1746746272,13018.148392469993,52.63084845000412,53472.88130952001 2025-05-08,23:17:54.000,128,11037176,14125,0,1746746273,13018.188810329993,52.6519958400022,53472.8743224 2025-05-08,23:17:55.000,128,11037261,14005,0,1746746274,13018.202282949998,52.623799320004764,53472.818425440004 2025-05-08,23:17:56.000,128,11037241,14045,0,1746746275,13018.188810329993,52.61675018999813,53472.839386800006 2025-05-08,23:17:57.000,128,11037241,13965,0,1746746276,13018.202282949998,52.61675018999813,53472.818425440004 2025-05-08,23:17:58.000,128,11037237,14045,0,1746746277,13018.249437119994,52.6519958400022,53472.90227088 2025-05-08,23:17:59.000,128,11037253,14005,0,1746746278,13018.310063909994,52.63789758000348,53472.839386800006 2025-05-08,23:18:00.000,128,11037206,13925,0,1746746279,13018.384163319999,52.64494671000284,53472.79746408 2025-05-08,23:18:01.000,128,11037232,13805,0,1746746280,13018.370690699994,52.63084845000412,53472.769515600005 2025-05-08,23:18:02.000,128,11037238,14045,0,1746746281,13018.41784486999,52.54625889000454,53472.75554136 2025-05-08,23:18:03.000,128,11037235,13965,0,1746746282,13018.451526419994,52.511013240000466,53472.74855424 2025-05-08,23:18:04.000,128,11037275,14005,0,1746746283,13018.47847165999,52.48281672000303,53472.72759288 2025-05-08,23:18:05.000,128,11037259,14125,0,1746746284,13018.552571069995,52.391178030004085,53472.671695920006 2025-05-08,23:18:06.000,128,11037247,13845,0,1746746285,13018.57951630999,52.32068673000322,53472.6996444 2025-05-08,23:18:07.000,128,11037257,13965,0,1746746286,13018.673824649995,52.20790064999892,53472.720605760005 2025-05-08,23:18:08.000,128,11037177,14245,0,1746746287,13018.714242509996,52.13740934999805,53472.67868304 2025-05-08,23:18:09.000,128,11037305,13965,0,1746746288,13018.70076988999,52.01052501000231,53472.63676032 2025-05-08,23:18:10.000,128,11037198,14245,0,1746746289,13018.714242509996,51.932984580002085,53472.650734560004 2025-05-08,23:18:11.000,128,11037198,14085,0,1746746290,13018.66035202999,51.8483950200025,53472.58785048 2025-05-08,23:18:12.000,128,11037221,14245,0,1746746291,13018.694033579995,51.742658070004836,53472.6297732 2025-05-08,23:18:13.000,128,11037270,14285,0,1746746292,13018.734451439996,51.67216677000397,53472.54592776001 2025-05-08,23:18:14.000,128,11037236,14005,0,1746746293,13018.801814539991,51.59462634000374,53472.52496640001 2025-05-08,23:18:15.000,128,11037217,14285,0,1746746294,13018.855705019996,51.531184170002234,53472.46906944 2025-05-08,23:18:16.000,128,11037199,14365,0,1746746295,13018.943277049992,51.481840259999444,53472.46208232 2025-05-08,23:18:17.000,128,11037219,14045,0,1746746296,13019.024112769992,51.40429982999922,53472.4900308 2025-05-08,23:18:18.000,128,11037280,13965,0,1746746297,13019.037585389997,51.38315244000114,53472.49701792001 2025-05-08,23:18:19.000,128,11037266,14005,0,1746746298,13019.064530629992,51.37610331000178,53472.4900308 2025-05-08,23:18:20.000,128,11037216,14005,0,1746746299,13019.084739559992,51.32675939999899,53472.46208232 2025-05-08,23:18:21.000,128,11037215,13925,0,1746746300,13019.104948489992,51.33380852999835,53472.47605656001 2025-05-08,23:18:22.000,128,11037254,13885,0,1746746301,13019.098212179997,51.28446462000284,53472.455095200006 2025-05-08,23:18:23.000,128,11037239,13805,0,1746746302,13019.024112769992,51.23512071000005,53472.44112096 2025-05-08,23:18:24.000,128,11037265,13805,0,1746746303,13018.950013360001,51.19282593000389,53472.4201596 2025-05-08,23:18:25.000,128,11037255,13925,0,1746746304,13018.923068119992,51.12938376000238,53472.40618536001 2025-05-08,23:18:26.000,128,11037249,14045,0,1746746305,13018.902859189991,51.058892460001516,53472.41317248 2025-05-08,23:18:27.000,128,11037230,13725,0,1746746306,13018.936540739996,50.98135203000129,53472.36426264 2025-05-08,23:18:28.000,128,11037230,13885,0,1746746307,13018.902859189991,50.99545029000001,53472.30836568001 2025-05-08,23:18:29.000,128,11037269,13925,0,1746746308,13018.950013360001,50.9320081199985,53472.29439144 2025-05-08,23:18:30.000,128,11037262,14125,0,1746746309,13018.929804430001,50.92495898999914,53472.27343008 2025-05-08,23:18:31.000,128,11037216,13925,0,1746746310,13018.943277049992,50.889713340002345,53472.19657176 2025-05-08,23:18:32.000,128,11037254,13725,0,1746746311,13018.923068119992,50.85446768999827,53472.16163616001 2025-05-08,23:18:33.000,128,11037243,13805,0,1746746312,13018.929804430001,50.833320300000196,53472.13368768 2025-05-08,23:18:34.000,128,11037273,14165,0,1746746313,13018.963485979992,50.76282899999933,53472.147661920004 2025-05-08,23:18:35.000,128,11037232,13805,0,1746746314,13018.963485979992,50.72758335000253,53472.119713440006 2025-05-08,23:18:36.000,128,11037268,13725,0,1746746315,13018.936540739996,50.600699009999516,53472.1057392 2025-05-08,23:18:37.000,128,11037266,13765,0,1746746316,13018.902859189991,50.56545336000272,53472.15464904 2025-05-08,23:18:38.000,128,11037221,13765,0,1746746317,13018.882650259991,50.473814670003776,53472.1756104 2025-05-08,23:18:39.000,128,11037234,13645,0,1746746318,13018.875913949996,50.41037250000227,53472.147661920004 2025-05-08,23:18:40.000,128,11037281,13805,0,1746746319,13018.889386570001,50.34693033000076,53472.147661920004 2025-05-08,23:18:41.000,128,11037269,14085,0,1746746320,13018.909595500001,50.262340770001174,53472.1057392 2025-05-08,23:18:42.000,128,11037296,14045,0,1746746321,13018.970222290001,50.205947729999025,53472.02189376001 2025-05-08,23:18:43.000,128,11037272,14005,0,1746746322,13019.037585389997,50.13545642999816,53472.02888088 2025-05-08,23:18:44.000,128,11037266,14005,0,1746746323,13019.064530629992,50.05791599999793,53472.02888088 2025-05-08,23:18:45.000,128,11037263,14405,0,1746746324,13019.091475870002,50.015621220001776,53471.979971040004 2025-05-08,23:18:46.000,128,11037203,14165,0,1746746325,13019.078003249997,49.89578600999812,53471.98695816 2025-05-08,23:18:47.000,128,11037222,13925,0,1746746326,13019.165575279992,49.839392970003246,53471.94503544001 2025-05-08,23:18:48.000,128,11037222,13965,0,1746746327,13019.179047899997,49.846442100002605,53471.93804832 2025-05-08,23:18:49.000,128,11037218,14085,0,1746746328,13019.226202069993,49.76890167000238,53471.86119 2025-05-08,23:18:50.000,128,11037237,14565,0,1746746329,13019.212729450002,49.71955775999959,53471.784331680006 2025-05-08,23:18:51.000,128,11037233,14205,0,1746746330,13019.286828859993,49.70545950000087,53471.72843472 2025-05-08,23:18:52.000,128,11037278,14125,0,1746746331,13019.313774099988,49.69841037000151,53471.70048624 2025-05-08,23:18:53.000,128,11037202,14165,0,1746746332,13019.320510409998,49.663164720004715,53471.70747336001 2025-05-08,23:18:54.000,128,11037239,13925,0,1746746333,13019.300301479998,49.677262980003434,53471.72843472 2025-05-08,23:18:55.000,128,11037209,13925,0,1746746334,13019.259883619998,49.70545950000087,53471.7214476 2025-05-08,23:18:56.000,128,11037185,14085,0,1746746335,13019.259883619998,49.69841037000151,53471.69349912 2025-05-08,23:18:57.000,128,11037286,14165,0,1746746336,13019.246410999993,49.740705149997666,53471.73542184001 2025-05-08,23:18:58.000,128,11037273,13965,0,1746746337,13019.320510409998,49.76185254000302,53471.714460480005 2025-05-08,23:18:59.000,128,11037256,13965,0,1746746338,13019.367664579993,49.76890167000238,53471.67253776 2025-05-08,23:19:00.000,128,11037205,13925,0,1746746339,13019.428291369994,49.77595080000174,53471.665550640006 2025-05-08,23:19:01.000,128,11037250,13845,0,1746746340,13019.488918159994,49.804147319999174,53471.63061504 2025-05-08,23:19:02.000,128,11037172,13925,0,1746746341,13019.509127089994,49.83234384000389,53471.60266656 2025-05-08,23:19:03.000,128,11037250,13925,0,1746746342,13019.509127089994,49.86054036000132,53471.55375672 2025-05-08,23:19:04.000,128,11037251,14245,0,1746746343,13019.522599709999,49.93808079000155,53471.53978248001 2025-05-08,23:19:05.000,128,11037240,13885,0,1746746344,13019.610171739994,49.98742470000434,53471.56773096001 2025-05-08,23:19:06.000,128,11037251,13885,0,1746746345,13019.64385329,50.036768609999854,53471.5817052 2025-05-08,23:19:07.000,128,11037236,13605,0,1746746346,13019.650589599994,50.10021078000136,53471.52580824 2025-05-08,23:19:08.000,128,11037257,13885,0,1746746347,13019.670798529994,50.15660382000351,53471.60266656 2025-05-08,23:19:09.000,128,11037202,13725,0,1746746348,13019.66406222,50.19184947000031,53471.56074384 2025-05-08,23:19:10.000,128,11037212,14005,0,1746746349,13019.711216389995,50.22004598999774,53471.50484688 2025-05-08,23:19:11.000,128,11037220,13765,0,1746746350,13019.73816162999,50.23414425000374,53471.511834 2025-05-08,23:19:12.000,128,11037214,13925,0,1746746351,13019.771843179995,50.29758641999797,53471.45593704 2025-05-08,23:19:13.000,128,11037238,14005,0,1746746352,13019.771843179995,50.29053728999861,53471.476898400004 2025-05-08,23:19:14.000,128,11037236,13645,0,1746746353,13019.76510687,50.262340770001174,53471.49087264001 2025-05-08,23:19:15.000,128,11037208,13885,0,1746746354,13019.792052109995,50.27643902999989,53471.448949920006 2025-05-08,23:19:16.000,128,11037200,13965,0,1746746355,13019.81899734999,50.31873381000332,53471.35113024001 2025-05-08,23:19:17.000,128,11037224,13885,0,1746746356,13019.852678899995,50.31873381000332,53471.35113024001 2025-05-08,23:19:18.000,128,11037185,14085,0,1746746357,13019.79878841999,50.212996859998384,53471.31619464 2025-05-08,23:19:19.000,128,11037166,14045,0,1746746358,13019.84594259,50.19184947000031,53471.39305296 2025-05-08,23:19:20.000,128,11037232,14005,0,1746746359,13019.82573366,50.14955469000415,53471.35113024001 2025-05-08,23:19:21.000,128,11037241,14005,0,1746746360,13019.83920627999,50.14955469000415,53471.379078720005 2025-05-08,23:19:22.000,128,11037238,14245,0,1746746361,13019.80552473,50.12135816999944,53471.379078720005 2025-05-08,23:19:23.000,128,11037246,13845,0,1746746362,13019.852678899995,50.093161650002,53471.45593704 2025-05-08,23:19:24.000,128,11037243,13925,0,1746746363,13019.90656938,50.064965130004566,53471.39305296 2025-05-08,23:19:25.000,128,11037204,14245,0,1746746364,13019.953723549996,50.04381773999921,53471.29523328 2025-05-08,23:19:26.000,128,11037248,14245,0,1746746365,13020.061504509991,49.9944738300037,53471.27427192001 2025-05-08,23:19:27.000,128,11037211,14205,0,1746746366,13020.088449750001,49.966277309998986,53471.22536208 2025-05-08,23:19:28.000,128,11037268,14485,0,1746746367,13020.169285470001,49.92398253000283,53471.13452952001 2025-05-08,23:19:29.000,128,11037170,14125,0,1746746368,13020.263593809992,49.82529471000453,53471.092606800004 2025-05-08,23:19:30.000,128,11037201,14245,0,1746746369,13020.344429529992,49.76185254000302,53471.09959392 2025-05-08,23:19:31.000,128,11037236,13925,0,1746746370,13020.432001560002,49.69136124000215,53471.092606800004 2025-05-08,23:19:32.000,128,11037244,13925,0,1746746371,13020.492628350003,49.620869940001285,53471.043696960005 2025-05-08,23:19:33.000,128,11037211,13885,0,1746746372,13020.559991449998,49.59267342000385,53471.07863256 2025-05-08,23:19:34.000,128,11037220,13765,0,1746746373,13020.566727759993,49.564476899999136,53471.043696960005 2025-05-08,23:19:35.000,128,11037207,13805,0,1746746374,13020.613881929989,49.48693646999891,53471.0227356 2025-05-08,23:19:36.000,128,11037213,13925,0,1746746375,13020.620618239998,49.45873995000147,53471.07863256 2025-05-08,23:19:37.000,128,11037218,13805,0,1746746376,13020.661036099998,49.45873995000147,53471.043696960005 2025-05-08,23:19:38.000,128,11037190,13645,0,1746746377,13020.701453959999,49.40939603999868,53471.092606800004 2025-05-08,23:19:39.000,128,11037204,14005,0,1746746378,13020.789025989994,49.40234690999932,53471.113568160006 2025-05-08,23:19:40.000,128,11037219,13885,0,1746746379,13020.81597122999,49.395297779999964,53471.06465832001 2025-05-08,23:19:41.000,128,11037216,13645,0,1746746380,13020.89680694999,49.381199520001246,53471.07164544 2025-05-08,23:19:42.000,128,11037194,13885,0,1746746381,13020.96417005,49.40234690999932,53471.02972272 2025-05-08,23:19:43.000,128,11037255,14165,0,1746746382,13021.04500577,49.36710126000253,53471.06465832001 2025-05-08,23:19:44.000,128,11037209,13965,0,1746746383,13021.12584149,49.37415039000189,53471.02972272 2025-05-08,23:19:45.000,128,11037189,13885,0,1746746384,13021.18646828,49.331855609998456,53471.00177424 2025-05-08,23:19:46.000,128,11037162,14045,0,1746746385,13021.294249239996,49.381199520001246,53471.00876136 2025-05-08,23:19:47.000,128,11037250,14245,0,1746746386,13021.402030199992,49.36005213000317,53470.95985152 2025-05-08,23:19:48.000,128,11037205,14285,0,1746746387,13021.482865919992,49.395297779999964,53470.93889016001 2025-05-08,23:19:49.000,128,11037202,14245,0,1746746388,13021.604119499993,49.40234690999932,53470.96683864001 2025-05-08,23:19:50.000,128,11037185,13965,0,1746746389,13021.691691530003,49.41644516999804,53470.93889016001 2025-05-08,23:19:51.000,128,11037243,14245,0,1746746390,13021.759054629998,49.45873995000147,53471.03670984001 2025-05-08,23:19:52.000,128,11037277,14085,0,1746746391,13021.913989759989,49.49398559999827,53471.00177424 2025-05-08,23:19:53.000,128,11037240,14005,0,1746746392,13022.01503440999,49.47283821000019,53471.043696960005 2025-05-08,23:19:54.000,128,11037181,14125,0,1746746393,13022.1430243,49.52923125000234,53471.05068408 2025-05-08,23:19:55.000,128,11037199,14285,0,1746746394,13022.22386002,49.50808386000426,53471.07863256 2025-05-08,23:19:56.000,128,11037228,14085,0,1746746395,13022.35858621999,49.55037864000042,53471.07164544 2025-05-08,23:19:57.000,128,11037258,14365,0,1746746396,13022.493312419996,49.578575159997854,53471.02972272 2025-05-08,23:19:58.000,128,11037203,13965,0,1746746397,13022.661720169992,49.606771680002566,53471.03670984001 2025-05-08,23:19:59.000,128,11037200,14005,0,1746746398,13022.749292200002,49.64201732999936,53471.03670984001 2025-05-08,23:20:00.000,128,11037173,14245,0,1746746399,13022.809918990002,49.69136124000215,53471.07164544 2025-05-08,23:20:01.000,128,11037206,13885,0,1746746400,13022.917699949998,49.7477542800043,53471.06465832001 2025-05-08,23:20:02.000,128,11037129,13925,0,1746746401,13022.937908879998,49.797098189999815,53471.0576712 2025-05-08,23:20:03.000,128,11037206,14205,0,1746746402,13023.038953529998,49.82529471000453,53471.06465832001 2025-05-08,23:20:04.000,128,11037184,13885,0,1746746403,13023.106316629994,49.902835140004754,53471.00876136 2025-05-08,23:20:05.000,128,11037270,14085,0,1746746404,13023.126525559994,49.973326439998345,53471.13452952001 2025-05-08,23:20:06.000,128,11037273,13965,0,1746746405,13023.241042829999,50.036768609999854,53471.08561968001 2025-05-08,23:20:07.000,128,11037196,13885,0,1746746406,13023.369032719995,50.064965130004566,53471.00177424 2025-05-08,23:20:08.000,128,11037211,13965,0,1746746407,13023.45660474999,50.12135816999944,53471.043696960005 2025-05-08,23:20:09.000,128,11037208,14005,0,1746746408,13023.530704159995,50.15660382000351,53471.05068408 2025-05-08,23:20:10.000,128,11037201,14045,0,1746746409,13023.60480357,50.18480034000095,53471.092606800004 2025-05-08,23:20:11.000,128,11037203,13725,0,1746746410,13023.712584529996,50.22709512000438,53471.10658104001 2025-05-08,23:20:12.000,128,11037243,14205,0,1746746411,13023.806892870001,50.255291640001815,53471.0576712 2025-05-08,23:20:13.000,128,11037203,14005,0,1746746412,13023.854047039997,50.29758641999797,53471.043696960005 2025-05-08,23:20:14.000,128,11037236,13845,0,1746746413,13024.008982170002,50.34693033000076,53471.00177424 2025-05-08,23:20:15.000,128,11037172,14125,0,1746746414,13024.076345269998,50.31873381000332,53471.0227356 2025-05-08,23:20:16.000,128,11037229,13885,0,1746746415,13024.157180989998,50.32578294000268,53471.03670984001 2025-05-08,23:20:17.000,128,11037186,13885,0,1746746416,13024.244753019993,50.38217598000483,53471.08561968001 2025-05-08,23:20:18.000,128,11037177,14045,0,1746746417,13024.332325049989,50.36102858999948,53471.092606800004 2025-05-08,23:20:19.000,128,11037249,13685,0,1746746418,13024.41316076999,50.36807771999884,53471.09959392 2025-05-08,23:20:20.000,128,11037239,13925,0,1746746419,13024.5007328,50.39627424000355,53471.05068408 2025-05-08,23:20:21.000,128,11037277,14245,0,1746746420,13024.58156852,50.40332337000291,53471.07863256 2025-05-08,23:20:22.000,128,11037233,13725,0,1746746421,13024.7028221,50.36102858999948,53471.113568160006 2025-05-08,23:20:23.000,128,11037181,13725,0,1746746422,13024.83754829999,50.424470760000986,53471.14850376 2025-05-08,23:20:24.000,128,11037200,13925,0,1746746423,13024.925120330001,50.431519890000345,53471.092606800004 2025-05-08,23:20:25.000,128,11037209,13965,0,1746746424,13025.059846529992,50.45266727999842,53471.13452952001 2025-05-08,23:20:26.000,128,11037267,14245,0,1746746425,13025.133945939997,50.52315857999929,53471.092606800004 2025-05-08,23:20:27.000,128,11037222,14165,0,1746746426,13025.194572729997,50.5866007500008,53471.113568160006 2025-05-08,23:20:28.000,128,11037236,14045,0,1746746427,13025.208045350002,50.614797269998235,53471.12055528 2025-05-08,23:20:29.000,128,11037205,14125,0,1746746428,13025.234990589997,50.657092050001665,53471.043696960005 2025-05-08,23:20:30.000,128,11037183,14085,0,1746746429,13025.315826309998,50.6852885699991,53471.08561968001 2025-05-08,23:20:31.000,128,11037215,14125,0,1746746430,13025.309090000002,50.713485090003815,53471.10658104001 2025-05-08,23:20:32.000,128,11037232,14125,0,1746746431,13025.336035239998,50.657092050001665,53471.092606800004 2025-05-08,23:20:33.000,128,11037236,14085,0,1746746432,13025.362980479993,50.73463248000189,53471.08561968001 2025-05-08,23:20:34.000,128,11037219,14085,0,1746746433,13025.362980479993,50.72758335000253,53471.09959392 2025-05-08,23:20:35.000,128,11037214,14245,0,1746746434,13025.416870959998,50.78397639000468,53471.20440072001 2025-05-08,23:20:36.000,128,11037212,13885,0,1746746435,13025.410134649988,50.78397639000468,53471.211387840005 2025-05-08,23:20:37.000,128,11037195,14405,0,1746746436,13025.416870959998,50.81217291000212,53471.1974136 2025-05-08,23:20:38.000,128,11037223,14325,0,1746746437,13025.464025129993,50.82627117000084,53471.17645224 2025-05-08,23:20:39.000,128,11037229,14205,0,1746746438,13025.470761439989,50.889713340002345,53471.16946512 2025-05-08,23:20:40.000,128,11037205,14245,0,1746746439,13025.504442989994,50.90381160000106,53471.17645224 2025-05-08,23:20:41.000,128,11037199,14005,0,1746746440,13025.538124539999,50.9320081199985,53471.1974136 2025-05-08,23:20:42.000,128,11037229,14165,0,1746746441,13025.63243287999,50.96725377000257,53471.15549088001 2025-05-08,23:20:43.000,128,11037252,14125,0,1746746442,13025.73347752999,51.02364681000472,53471.113568160006 2025-05-08,23:20:44.000,128,11037292,13925,0,1746746443,13025.80084063,51.072990720000234,53471.13452952001 2025-05-08,23:20:45.000,128,11037166,14045,0,1746746444,13025.83452217999,51.080039849999594,53471.15549088001 2025-05-08,23:20:46.000,128,11037149,14045,0,1746746445,13025.928830519995,51.122334630003024,53471.162478000006 2025-05-08,23:20:47.000,128,11037200,13725,0,1746746446,13025.949039449995,51.19987506000325,53471.16946512 2025-05-08,23:20:48.000,128,11037215,13845,0,1746746447,13026.05682040999,51.17167853999854,53471.16946512 2025-05-08,23:20:49.000,128,11037179,14005,0,1746746448,13026.144392440001,51.17167853999854,53471.15549088001 2025-05-08,23:20:50.000,128,11037233,13725,0,1746746449,13026.252173399997,51.19987506000325,53471.17645224 2025-05-08,23:20:51.000,128,11037261,13725,0,1746746450,13026.225228160001,51.26331723000476,53471.18343936001 2025-05-08,23:20:52.000,128,11037215,13965,0,1746746451,13026.218491849992,51.256268099998124,53471.211387840005 2025-05-08,23:20:53.000,128,11037185,13925,0,1746746452,13026.205019230001,51.33380852999835,53471.211387840005 2025-05-08,23:20:54.000,128,11037174,14245,0,1746746453,13026.151128749996,51.31971026999963,53471.34414312 2025-05-08,23:20:55.000,128,11037215,14325,0,1746746454,13026.110710889996,51.34085765999771,53471.309207520004 2025-05-08,23:20:56.000,128,11037213,14565,0,1746746455,13026.218491849992,51.38315244000114,53471.09959392 2025-05-08,23:20:57.000,128,11037097,14205,0,1746746456,13026.339745429992,51.33380852999835,53471.1275424 2025-05-08,23:20:58.000,128,11037178,14365,0,1746746457,13026.535098419998,51.33380852999835,53471.07863256 2025-05-08,23:20:59.000,128,11037212,14245,0,1746746458,13026.609197829988,51.37610331000178,53471.092606800004 2025-05-08,23:21:00.000,128,11037121,14285,0,1746746459,13026.649615689988,51.40429982999922,53471.092606800004 2025-05-08,23:21:01.000,128,11037179,14405,0,1746746460,13026.663088309993,51.41134895999858,53471.0576712 2025-05-08,23:21:02.000,128,11037202,14125,0,1746746461,13026.602461519993,51.418398089997936,53471.01574848001 2025-05-08,23:21:03.000,128,11037217,14245,0,1746746462,13026.663088309993,51.44659461000265,53471.00876136 2025-05-08,23:21:04.000,128,11037229,13565,0,1746746463,13026.716978789998,51.45364374000201,53470.95985152 2025-05-08,23:21:05.000,128,11037213,13645,0,1746746464,13026.710242479989,51.45364374000201,53471.07863256 2025-05-08,23:21:06.000,128,11037199,14165,0,1746746465,13026.622670449993,51.43249635000393,53470.98780000001 2025-05-08,23:21:07.000,128,11037199,13725,0,1746746466,13026.562043659993,51.418398089997936,53471.0227356 2025-05-08,23:21:08.000,128,11037229,13925,0,1746746467,13026.541834729993,51.39725069999986,53470.98081288 2025-05-08,23:21:09.000,128,11037225,13925,0,1746746468,13026.514889489998,51.33380852999835,53470.98081288 2025-05-08,23:21:10.000,128,11037245,14205,0,1746746469,13026.535098419998,51.31971026999963,53470.90395456 2025-05-08,23:21:11.000,128,11037166,14045,0,1746746470,13026.528362110002,51.291513750002196,53470.924915920004 2025-05-08,23:21:12.000,128,11037212,13965,0,1746746471,13026.548571040003,51.242169839999406,53470.88998032 2025-05-08,23:21:13.000,128,11037191,13965,0,1746746472,13026.582252589993,51.22102245000133,53470.86203184 2025-05-08,23:21:14.000,128,11037198,14405,0,1746746473,13026.609197829988,51.21397332000197,53470.83408336 2025-05-08,23:21:15.000,128,11037258,14125,0,1746746474,13026.602461519993,51.20692419000261,53470.813122 2025-05-08,23:21:16.000,128,11037199,13925,0,1746746475,13026.609197829988,51.122334630003024,53470.79216064 2025-05-08,23:21:17.000,128,11037198,13885,0,1746746476,13026.555307349998,51.122334630003024,53470.78517352 2025-05-08,23:21:18.000,128,11037170,13965,0,1746746477,13026.501416869993,51.058892460001516,53470.7432508 2025-05-08,23:21:19.000,128,11037207,13845,0,1746746478,13026.460999009993,51.016597679998085,53470.75023792001 2025-05-08,23:21:20.000,128,11037196,13845,0,1746746479,13026.413844839997,50.96020464000321,53470.72228944 2025-05-08,23:21:21.000,128,11037208,13885,0,1746746480,13026.312800189997,50.96725377000257,53470.65241824001 2025-05-08,23:21:22.000,128,11037158,14045,0,1746746481,13026.245437090001,50.91790985999978,53470.72927656001 2025-05-08,23:21:23.000,128,11037244,13885,0,1746746482,13026.211755539996,50.896762470001704,53470.60350840001 2025-05-08,23:21:24.000,128,11037222,14165,0,1746746483,13026.117447199991,50.889713340002345,53470.56158568001 2025-05-08,23:21:25.000,128,11037232,13965,0,1746746484,13026.070293029996,50.833320300000196,53470.47774024 2025-05-08,23:21:26.000,128,11037233,13965,0,1746746485,13026.08376565,50.76987812999869,53470.442804640006 2025-05-08,23:21:27.000,128,11037239,14085,0,1746746486,13026.05682040999,50.69233769999846,53470.4288304 2025-05-08,23:21:28.000,128,11037225,14045,0,1746746487,13026.03661147999,50.63594466000359,53470.37992056 2025-05-08,23:21:29.000,128,11037159,13965,0,1746746488,13025.989457309995,50.57955162000144,53470.303062240004 2025-05-08,23:21:30.000,128,11037219,13925,0,1746746489,13025.969248379995,50.53725683999801,53470.29607512001 2025-05-08,23:21:31.000,128,11037279,14045,0,1746746490,13025.87494003999,50.49496206000185,53470.24017816 2025-05-08,23:21:32.000,128,11037218,14285,0,1746746491,13025.827785869995,50.38217598000483,53470.205242560005 2025-05-08,23:21:33.000,128,11037246,13885,0,1746746492,13025.76042277,50.3398812000014,53470.23319104 2025-05-08,23:21:34.000,128,11037255,14005,0,1746746493,13025.71326859999,50.29758641999797,53470.24017816 2025-05-08,23:21:35.000,128,11037261,13885,0,1746746494,13025.618960259999,50.262340770001174,53470.1842812 2025-05-08,23:21:36.000,128,11037265,14245,0,1746746495,13025.578542399999,50.17775121000159,53470.10043576001 2025-05-08,23:21:37.000,128,11037251,13805,0,1746746496,13025.538124539999,50.17775121000159,53470.01659032 2025-05-08,23:21:38.000,128,11037255,14365,0,1746746497,13025.551597159989,50.14955469000415,53469.939732000006 2025-05-08,23:21:39.000,128,11037234,13965,0,1746746498,13025.484234059993,50.05086686999857,53469.8349252 2025-05-08,23:21:40.000,128,11037247,14205,0,1746746499,13025.531388229989,49.973326439998345,53469.8349252 2025-05-08,23:21:41.000,128,11037234,14205,0,1746746500,13025.437079889998,49.95922817999963,53469.77902824 2025-05-08,23:21:42.000,128,11037188,14245,0,1746746501,13025.362980479993,49.839392970003246,53469.70915704 2025-05-08,23:21:43.000,128,11037210,13965,0,1746746502,13025.356244169998,49.83234384000389,53469.702169920005 2025-05-08,23:21:44.000,128,11037261,13885,0,1746746503,13025.329298930003,49.75480341000366,53469.61832448 2025-05-08,23:21:45.000,128,11037215,14165,0,1746746504,13025.255199519997,49.72660688999895,53469.57640176001 2025-05-08,23:21:46.000,128,11037222,13965,0,1746746505,13025.181100109992,49.677262980003434,53469.54845328 2025-05-08,23:21:47.000,128,11037262,13845,0,1746746506,13025.174363799997,49.627919070000644,53469.5205048 2025-05-08,23:21:48.000,128,11037213,13845,0,1746746507,13025.140682249992,49.620869940001285,53469.40871088001 2025-05-08,23:21:49.000,128,11037235,13765,0,1746746508,13025.147418560002,49.59972255000321,53469.436659360006 2025-05-08,23:21:50.000,128,11037209,13845,0,1746746509,13025.086791770002,49.55742776999978,53469.3807624 2025-05-08,23:21:51.000,128,11037245,14045,0,1746746510,13025.032901289997,49.52923125000234,53469.3807624 2025-05-08,23:21:52.000,128,11037276,14005,0,1746746511,13025.026164980001,49.48693646999891,53469.31089120001 2025-05-08,23:21:53.000,128,11037192,13805,0,1746746512,13024.972274499996,49.444641690002754,53469.2759556 2025-05-08,23:21:54.000,128,11037232,14045,0,1746746513,13024.945329260001,49.36005213000317,53469.296916960004 2025-05-08,23:21:55.000,128,11037211,13925,0,1746746514,13024.958801879991,49.29660996000166,53469.2759556 2025-05-08,23:21:56.000,128,11037221,13725,0,1746746515,13024.952065569996,49.25431517999823,53469.2060844 2025-05-08,23:21:57.000,128,11037250,14005,0,1746746516,13024.958801879991,49.23316779000015,53469.199097280005 2025-05-08,23:21:58.000,128,11037205,13885,0,1746746517,13024.965538190001,49.155627359999926,53469.1362132 2025-05-08,23:21:59.000,128,11037247,14165,0,1746746518,13025.005956050001,49.11333258000377,53469.08730336 2025-05-08,23:22:00.000,128,11037244,14205,0,1746746519,13025.032901289997,49.06398867000098,53469.129226080004 2025-05-08,23:22:01.000,128,11037214,14045,0,1746746520,13025.093528079997,49.042841280002904,53469.10826472 2025-05-08,23:22:02.000,128,11037284,13885,0,1746746521,13025.120473319992,49.05693954000162,53469.05935488 2025-05-08,23:22:03.000,128,11037256,14085,0,1746746522,13025.140682249992,49.08513605999906,53469.01044504 2025-05-08,23:22:04.000,128,11037221,13965,0,1746746523,13025.187836420002,49.021693890004826,53468.982496560006 2025-05-08,23:22:05.000,128,11037299,13925,0,1746746524,13025.228254280002,49.035792150003545,53468.90563824001 2025-05-08,23:22:06.000,128,11037190,14045,0,1746746525,13025.268672140002,48.993497370000114,53468.91961248 2025-05-08,23:22:07.000,128,11037241,14165,0,1746746526,13025.268672140002,49.021693890004826,53468.92659960001 2025-05-08,23:22:08.000,128,11037288,14245,0,1746746527,13025.309090000002,49.01464475999819,53468.90563824001 2025-05-08,23:22:09.000,128,11037263,14005,0,1746746528,13025.309090000002,49.01464475999819,53468.87768976 2025-05-08,23:22:10.000,128,11037223,14005,0,1746746529,13025.336035239998,49.042841280002904,53468.88467688001 2025-05-08,23:22:11.000,128,11037280,13965,0,1746746530,13025.369716789988,49.05693954000162,53468.8217928 2025-05-08,23:22:12.000,128,11037258,13925,0,1746746531,13025.389925719988,49.07103780000034,53468.77288296 2025-05-08,23:22:13.000,128,11037237,14085,0,1746746532,13025.322562619993,49.0780869299997,53468.71698600001 2025-05-08,23:22:14.000,128,11037256,14245,0,1746746533,13025.309090000002,49.05693954000162,53468.61916632001 2025-05-08,23:22:15.000,128,11037267,14205,0,1746746534,13025.261935829993,49.12743084000249,53468.59121784001 2025-05-08,23:22:16.000,128,11037255,14285,0,1746746535,13025.255199519997,49.12743084000249,53468.58423072 2025-05-08,23:22:17.000,128,11037203,13965,0,1746746536,13025.187836420002,49.169725619998644,53468.58423072 2025-05-08,23:22:18.000,128,11037194,14125,0,1746746537,13025.181100109992,49.18382388000464,53468.56326936 2025-05-08,23:22:19.000,128,11037214,14285,0,1746746538,13025.181100109992,49.176774749998,53468.49339816 2025-05-08,23:22:20.000,128,11037214,14125,0,1746746539,13025.194572729997,49.176774749998,53468.45147544001 2025-05-08,23:22:21.000,128,11037251,14085,0,1746746540,13025.174363799997,49.190873010004,53468.38859136 2025-05-08,23:22:22.000,128,11037289,14005,0,1746746541,13025.154154869997,49.204971270002716,53468.38160424001 2025-05-08,23:22:23.000,128,11037233,14165,0,1746746542,13025.147418560002,49.261364310004865,53468.360642880005 2025-05-08,23:22:24.000,128,11037197,14165,0,1746746543,13025.133945939997,49.29660996000166,53468.39557848 2025-05-08,23:22:25.000,128,11037282,14205,0,1746746544,13025.093528079997,49.34595387000445,53468.30474592001 2025-05-08,23:22:26.000,128,11037245,14165,0,1746746545,13025.019428669992,49.338904739997815,53468.290771680004 2025-05-08,23:22:27.000,128,11037208,14205,0,1746746546,13025.012692359996,49.34595387000445,53468.27679744 2025-05-08,23:22:28.000,128,11037227,14365,0,1746746547,13025.019428669992,49.381199520001246,53468.20692624 2025-05-08,23:22:29.000,128,11037272,14205,0,1746746548,13025.066582840002,49.34595387000445,53468.2278876 2025-05-08,23:22:30.000,128,11037221,14325,0,1746746549,13025.080055459992,49.3248064799991,53468.262823200006 2025-05-08,23:22:31.000,128,11037208,14045,0,1746746550,13025.100264389992,49.3248064799991,53468.16500352001 2025-05-08,23:22:32.000,128,11037231,14165,0,1746746551,13025.154154869997,49.2895608300023,53468.18596488001 2025-05-08,23:22:33.000,128,11037216,13925,0,1746746552,13025.208045350002,49.27546257000358,53468.1580164 2025-05-08,23:22:34.000,128,11037225,14205,0,1746746553,13025.221517969992,49.31070822000038,53468.123080800004 2025-05-08,23:22:35.000,128,11037233,14245,0,1746746554,13025.295617379998,49.30365909000102,53468.03923536 2025-05-08,23:22:36.000,128,11037263,14125,0,1746746555,13025.349507860003,49.261364310004865,53468.08814520001 2025-05-08,23:22:37.000,128,11037215,14085,0,1746746556,13025.403398339993,49.28251170000294,53468.03923536 2025-05-08,23:22:38.000,128,11037243,13965,0,1746746557,13025.477497749998,49.2895608300023,53468.03923536 2025-05-08,23:22:39.000,128,11037242,14005,0,1746746558,13025.538124539999,49.268413440004224,53468.01128688 2025-05-08,23:22:40.000,128,11037221,14245,0,1746746559,13025.571806089989,49.30365909000102,53467.99032552 2025-05-08,23:22:41.000,128,11037228,14165,0,1746746560,13025.659378119999,49.25431517999823,53467.99731264001 2025-05-08,23:22:42.000,128,11037205,14125,0,1746746561,13025.72000491,49.19792214000336,53467.9833384 2025-05-08,23:22:43.000,128,11037207,14005,0,1746746562,13025.80084063,49.176774749998,53467.96936416001 2025-05-08,23:22:44.000,128,11037263,14085,0,1746746563,13025.91535789999,49.18382388000464,53467.94840280001 2025-05-08,23:22:45.000,128,11037225,14085,0,1746746564,13025.982721,49.176774749998,53467.96936416001 2025-05-08,23:22:46.000,128,11037202,14045,0,1746746565,13026.070293029996,49.155627359999926,53467.94840280001 2025-05-08,23:22:47.000,128,11037226,13885,0,1746746566,13026.151128749996,49.169725619998644,53467.93442856 2025-05-08,23:22:48.000,128,11037244,14085,0,1746746567,13026.191546609996,49.19792214000336,53467.94840280001 2025-05-08,23:22:49.000,128,11037242,13885,0,1746746568,13026.171337679996,49.169725619998644,53467.94141568 2025-05-08,23:22:50.000,128,11037269,14085,0,1746746569,13026.258909709992,49.219069530001434,53467.99032552 2025-05-08,23:22:51.000,128,11037199,14165,0,1746746570,13026.252173399997,49.212020400002075,53467.93442856 2025-05-08,23:22:52.000,128,11037206,14005,0,1746746571,13026.306063880002,49.204971270002716,53467.9833384 2025-05-08,23:22:53.000,128,11037234,14165,0,1746746572,13026.393635909997,49.22611866000079,53468.01827400001 2025-05-08,23:22:54.000,128,11037254,14245,0,1746746573,13026.467735320002,49.169725619998644,53468.025261120005 2025-05-08,23:22:55.000,128,11037237,14005,0,1746746574,13026.474471629997,49.155627359999926,53468.00429976 2025-05-08,23:22:56.000,128,11037258,13925,0,1746746575,13026.514889489998,49.169725619998644,53468.04622248001 2025-05-08,23:22:57.000,128,11037272,13805,0,1746746576,13026.588988899988,49.09923431999778,53468.0532096 2025-05-08,23:22:58.000,128,11037215,13965,0,1746746577,13026.649615689988,49.0780869299997,53468.06019672 2025-05-08,23:22:59.000,128,11037257,13685,0,1746746578,13026.710242479989,48.993497370000114,53468.08814520001 2025-05-08,23:23:00.000,128,11037258,14085,0,1746746579,13026.770869269989,48.972349980002036,53468.06718384001 2025-05-08,23:23:01.000,128,11037273,13885,0,1746746580,13026.85170498999,48.90890781000053,53468.13705504001 2025-05-08,23:23:02.000,128,11037230,13925,0,1746746581,13026.878650229999,48.90185868000117,53468.10211944 2025-05-08,23:23:03.000,128,11037256,14045,0,1746746582,13026.91233177999,48.86661303000437,53468.10211944 2025-05-08,23:23:04.000,128,11037271,13925,0,1746746583,13026.95274963999,48.84546563999902,53468.074170960004 2025-05-08,23:23:05.000,128,11037265,13925,0,1746746584,13026.966222259995,48.8313673800003,53468.11609368001 2025-05-08,23:23:06.000,128,11037249,13845,0,1746746585,13027.02011274,48.84546563999902,53468.123080800004 2025-05-08,23:23:07.000,128,11037234,14165,0,1746746586,13026.99316749999,48.82431825000094,53468.10211944 2025-05-08,23:23:08.000,128,11037287,13765,0,1746746587,13026.986431189995,48.8313673800003,53468.08814520001 2025-05-08,23:23:09.000,128,11037296,13885,0,1746746588,13026.99990381,48.85956389999774,53468.11609368001 2025-05-08,23:23:10.000,128,11037267,13885,0,1746746589,13026.95948595,48.88776042000245,53468.095132320006 2025-05-08,23:23:11.000,128,11037215,13965,0,1746746590,13027.01337642999,48.88776042000245,53468.10910656 2025-05-08,23:23:12.000,128,11037216,13845,0,1746746591,13027.006640119995,48.91595693999989,53468.08814520001 2025-05-08,23:23:13.000,128,11037202,13845,0,1746746592,13026.95274963999,48.90890781000053,53468.10910656 2025-05-08,23:23:14.000,128,11037247,13925,0,1746746593,13026.99990381,48.90185868000117,53468.08814520001 2025-05-08,23:23:15.000,128,11037237,13765,0,1746746594,13026.95948595,48.923006069999246,53468.03923536 2025-05-08,23:23:16.000,128,11037252,14005,0,1746746595,13026.946013329994,48.96530085000268,53468.074170960004 2025-05-08,23:23:17.000,128,11037250,14405,0,1746746596,13026.925804399994,48.95120259000396,53468.123080800004 2025-05-08,23:23:18.000,128,11037235,14085,0,1746746597,13026.966222259995,48.979399110001395,53468.03923536 2025-05-08,23:23:19.000,128,11037268,14165,0,1746746598,13026.93254070999,48.979399110001395,53468.074170960004 2025-05-08,23:23:20.000,128,11037282,14365,0,1746746599,13026.93927702,48.972349980002036,53468.08115808 2025-05-08,23:23:21.000,128,11037230,13765,0,1746746600,13026.966222259995,48.9441534600046,53468.095132320006 2025-05-08,23:23:22.000,128,11037253,13765,0,1746746601,13026.925804399994,48.96530085000268,53468.08814520001 2025-05-08,23:23:23.000,128,11037256,13965,0,1746746602,13026.93254070999,48.972349980002036,53468.08115808 2025-05-08,23:23:24.000,128,11037256,14005,0,1746746603,13026.99990381,48.972349980002036,53468.074170960004 2025-05-08,23:23:25.000,128,11037229,14045,0,1746746604,13027.04032167,48.979399110001395,53468.06019672 2025-05-08,23:23:26.000,128,11037269,14165,0,1746746605,13027.12115739,48.930055199998606,53468.06718384001 2025-05-08,23:23:27.000,128,11037264,14045,0,1746746606,13027.208729419996,48.88776042000245,53468.03224824 2025-05-08,23:23:28.000,128,11037258,14165,0,1746746607,13027.249147279996,48.8313673800003,53468.074170960004 2025-05-08,23:23:29.000,128,11037208,13885,0,1746746608,13027.336719309991,48.78202347000479,53468.06019672 2025-05-08,23:23:30.000,128,11037248,14045,0,1746746609,13027.444500270001,48.71858130000328,53467.976351280005 2025-05-08,23:23:31.000,128,11037221,14365,0,1746746610,13027.505127060002,48.65513913000177,53467.99731264001 2025-05-08,23:23:32.000,128,11037254,14405,0,1746746611,13027.545544920002,48.64104087000305,53467.976351280005 2025-05-08,23:23:33.000,128,11037251,14085,0,1746746612,13027.592699089997,48.59169696000026,53467.96237704 2025-05-08,23:23:34.000,128,11037287,14405,0,1746746613,13027.612908019997,48.49300914000196,53467.94840280001 2025-05-08,23:23:35.000,128,11037280,14245,0,1746746614,13027.653325879997,48.45071435999853,53468.01128688 2025-05-08,23:23:36.000,128,11037240,14005,0,1746746615,13027.700480049993,48.40841958000237,53467.927441440006 2025-05-08,23:23:37.000,128,11037210,14085,0,1746746616,13027.740897909993,48.45071435999853,53467.96936416001 2025-05-08,23:23:38.000,128,11037298,14045,0,1746746617,13027.761106839993,48.42251784000109,53467.99731264001 2025-05-08,23:23:39.000,128,11037270,13925,0,1746746618,13027.734161599998,48.38022305999766,53467.94141568 2025-05-08,23:23:40.000,128,11037273,13885,0,1746746619,13027.740897909993,48.387272190004296,53467.93442856 2025-05-08,23:23:41.000,128,11037254,14565,0,1746746620,13027.700480049993,48.387272190004296,53467.906480080004 2025-05-08,23:23:42.000,128,11037200,13965,0,1746746621,13027.687007430002,48.394321320003655,53467.94141568 2025-05-08,23:23:43.000,128,11037324,14085,0,1746746622,13027.646589570002,48.401370450003014,53467.94840280001 2025-05-08,23:23:44.000,128,11037249,13845,0,1746746623,13027.619644329992,48.43661609999981,53467.87154448 2025-05-08,23:23:45.000,128,11037283,13925,0,1746746624,13027.612908019997,48.41546871000173,53467.83660888 2025-05-08,23:23:46.000,128,11037231,13965,0,1746746625,13027.579226469992,48.45776348999789,53467.88551872 2025-05-08,23:23:47.000,128,11037269,14085,0,1746746626,13027.511863369997,48.42251784000109,53467.857570240005 2025-05-08,23:23:48.000,128,11037255,14325,0,1746746627,13027.532072299997,48.46481262000452,53467.83660888 2025-05-08,23:23:49.000,128,11037266,14125,0,1746746628,13027.444500270001,48.50005827000132,53467.7737248 2025-05-08,23:23:50.000,128,11037240,13925,0,1746746629,13027.383873480001,48.45071435999853,53467.759750560006 2025-05-08,23:23:51.000,128,11037287,13925,0,1746746630,13027.28282883,48.50005827000132,53467.74577632 2025-05-08,23:23:52.000,128,11037342,14205,0,1746746631,13027.208729419996,48.528254789998755,53467.71782784 2025-05-08,23:23:53.000,128,11037293,14005,0,1746746632,13027.12115739,48.535303919998114,53467.76673768 2025-05-08,23:23:54.000,128,11037282,14005,0,1746746633,13027.05379428999,48.528254789998755,53467.689879360005 2025-05-08,23:23:55.000,128,11037260,13885,0,1746746634,13026.99316749999,48.570549570002186,53467.68289224001 2025-05-08,23:23:56.000,128,11037265,14165,0,1746746635,13026.95948595,48.54235305000475,53467.65494376 2025-05-08,23:23:57.000,128,11037247,13925,0,1746746636,13026.905595469994,48.535303919998114,53467.5990468 2025-05-08,23:23:58.000,128,11037243,14285,0,1746746637,13026.818023439999,48.54940218000411,53467.536162719996 2025-05-08,23:23:59.000,128,11037316,14005,0,1746746638,13026.716978789998,48.55645131000347,53467.5291756 2025-05-08,23:24:00.000,128,11037257,13965,0,1746746639,13026.615934139998,48.528254789998755,53467.424368800006 2025-05-08,23:24:01.000,128,11037246,14405,0,1746746640,13026.487944250002,48.528254789998755,53467.45231728 2025-05-08,23:24:02.000,128,11037274,14005,0,1746746641,13026.400372219992,48.54940218000411,53467.41738168001 2025-05-08,23:24:03.000,128,11037271,14245,0,1746746642,13026.319536499992,48.54235305000475,53467.354497600005 2025-05-08,23:24:04.000,128,11037313,14165,0,1746746643,13026.245437090001,48.45776348999789,53467.319562 2025-05-08,23:24:05.000,128,11037269,14125,0,1746746644,13026.130919819996,48.46481262000452,53467.26366504 2025-05-08,23:24:06.000,128,11037323,14285,0,1746746645,13026.05682040999,48.359075669999584,53467.15885824001 2025-05-08,23:24:07.000,128,11037267,14205,0,1746746646,13026.029875169996,48.30973176000407,53467.137896880005 2025-05-08,23:24:08.000,128,11037277,14205,0,1746746647,13025.92209421,48.288584369998716,53467.04706432 2025-05-08,23:24:09.000,128,11037277,14045,0,1746746648,13025.85473110999,48.26038785000128,53467.088987040006 2025-05-08,23:24:10.000,128,11037251,14245,0,1746746649,13025.76042277,48.19694567999977,53466.99116736001 2025-05-08,23:24:11.000,128,11037296,14045,0,1746746650,13025.706532289994,48.168749160002335,53466.94225752001 2025-05-08,23:24:12.000,128,11037241,14365,0,1746746651,13025.61222394999,48.09825786000147,53466.85841208 2025-05-08,23:24:13.000,128,11037249,14205,0,1746746652,13025.585278709994,48.06301221000467,53466.82347648001 2025-05-08,23:24:14.000,128,11037207,13925,0,1746746653,13025.524651919994,48.02071743000124,53466.78854088 2025-05-08,23:24:15.000,128,11037285,14085,0,1746746654,13025.457288819998,47.985471780004445,53466.74661816001 2025-05-08,23:24:16.000,128,11037302,13965,0,1746746655,13025.376453099998,47.936127870001656,53466.732643920004 2025-05-08,23:24:17.000,128,11037252,14005,0,1746746656,13025.342771549993,47.87268570000015,53466.73963104 2025-05-08,23:24:18.000,128,11037245,13845,0,1746746657,13025.376453099998,47.87268570000015,53466.61386288 2025-05-08,23:24:19.000,128,11037242,13885,0,1746746658,13025.342771549993,47.85858744000143,53466.5509788 2025-05-08,23:24:20.000,128,11037263,13885,0,1746746659,13025.369716789988,47.79514526999992,53466.47412048 2025-05-08,23:24:21.000,128,11037221,13885,0,1746746660,13025.315826309998,47.80924352999864,53466.47412048 2025-05-08,23:24:22.000,128,11037229,14125,0,1746746661,13025.302353689993,47.83039092000399,53466.467133360005 2025-05-08,23:24:23.000,128,11037257,14205,0,1746746662,13025.214781659997,47.83744005000335,53466.41123640001 2025-05-08,23:24:24.000,128,11037226,13805,0,1746746663,13025.167627490002,47.7810470100012,53466.35533944 2025-05-08,23:24:25.000,128,11037229,14005,0,1746746664,13025.133945939997,47.752850490003766,53466.3763008 2025-05-08,23:24:26.000,128,11037262,13525,0,1746746665,13025.066582840002,47.74580136000441,53466.34136520001 2025-05-08,23:24:27.000,128,11037239,14085,0,1746746666,13025.053110219997,47.73875222999777,53466.362326559996 2025-05-08,23:24:28.000,128,11037258,13805,0,1746746667,13025.039637599992,47.73875222999777,53466.28546824 2025-05-08,23:24:29.000,128,11037236,13925,0,1746746668,13025.019428669992,47.69645745000162,53466.22258416001 2025-05-08,23:24:30.000,128,11037274,13805,0,1746746669,13025.032901289997,47.6823591900029,53466.21559704 2025-05-08,23:24:31.000,128,11037269,13845,0,1746746670,13025.066582840002,47.67531006000354,53466.20162280001 2025-05-08,23:24:32.000,128,11037316,14085,0,1746746671,13025.080055459992,47.67531006000354,53466.131751600005 2025-05-08,23:24:33.000,128,11037264,13885,0,1746746672,13025.100264389992,47.64711353999883,53466.08982888 2025-05-08,23:24:34.000,128,11037252,13885,0,1746746673,13025.167627490002,47.63301528000011,53466.096816 2025-05-08,23:24:35.000,128,11037201,13925,0,1746746674,13025.187836420002,47.64711353999883,53466.08982888 2025-05-08,23:24:36.000,128,11037286,14165,0,1746746675,13025.214781659997,47.64006440999947,53466.061880400004 2025-05-08,23:24:37.000,128,11037269,14085,0,1746746676,13025.228254280002,47.64711353999883,53466.10380312001 2025-05-08,23:24:38.000,128,11037244,13565,0,1746746677,13025.275408449997,47.66826093000418,53466.061880400004 2025-05-08,23:24:39.000,128,11037223,14005,0,1746746678,13025.282144759993,47.654162669998186,53466.04091904 2025-05-08,23:24:40.000,128,11037267,14325,0,1746746679,13025.295617379998,47.63301528000011,53466.00598344001 2025-05-08,23:24:41.000,128,11037278,14085,0,1746746680,13025.309090000002,47.590720500003954,53465.97104784 2025-05-08,23:24:42.000,128,11037210,14405,0,1746746681,13025.416870959998,47.583671370004595,53466.012970560005 2025-05-08,23:24:43.000,128,11037215,14485,0,1746746682,13025.524651919994,47.51318007000373,53465.894189520004 2025-05-08,23:24:44.000,128,11037213,14325,0,1746746683,13025.686323359994,47.49908180999773,53465.90816376001 2025-05-08,23:24:45.000,128,11037225,14125,0,1746746684,13025.7806317,47.54842572000052,53465.90816376001 2025-05-08,23:24:46.000,128,11037243,14005,0,1746746685,13025.847994799995,47.583671370004595,53465.922138 2025-05-08,23:24:47.000,128,11037210,14085,0,1746746686,13025.91535789999,47.590720500003954,53465.94309936 2025-05-08,23:24:48.000,128,11037258,14245,0,1746746687,13025.969248379995,47.583671370004595,53465.90816376001 2025-05-08,23:24:49.000,128,11037239,13885,0,1746746688,13026.009666239996,47.61891702000139,53465.92912512 2025-05-08,23:24:50.000,128,11037237,13965,0,1746746689,13026.130919819996,47.63301528000011,53465.95008648 2025-05-08,23:24:51.000,128,11037264,14005,0,1746746690,13026.157865059991,47.68940832000226,53465.964060720005 2025-05-08,23:24:52.000,128,11037245,13885,0,1746746691,13026.157865059991,47.717604839999694,53465.97104784 2025-05-08,23:24:53.000,128,11037240,13685,0,1746746692,13026.191546609996,47.766948750002484,53465.93611224001 2025-05-08,23:24:54.000,128,11037234,14085,0,1746746693,13026.137656129991,47.78809614000056,53465.92912512 2025-05-08,23:24:55.000,128,11037247,13965,0,1746746694,13026.205019230001,47.77399788000184,53465.964060720005 2025-05-08,23:24:56.000,128,11037261,13925,0,1746746695,13026.252173399997,47.80219439999928,53465.90816376001 2025-05-08,23:24:57.000,128,11037268,14085,0,1746746696,13026.292591259997,47.80924352999864,53465.894189520004 2025-05-08,23:24:58.000,128,11037258,14005,0,1746746697,13026.346481740002,47.83039092000399,53465.922138 2025-05-08,23:24:59.000,128,11037228,13885,0,1746746698,13026.400372219992,47.83039092000399,53465.95008648 2025-05-08,23:25:00.000,128,11037257,14045,0,1746746699,13026.420581149992,47.929078740002296,53465.915150880006 2025-05-08,23:25:01.000,128,11037262,13965,0,1746746700,13026.494680559998,47.95727525999973,53465.90117664 2025-05-08,23:25:02.000,128,11037276,14125,0,1746746701,13026.582252589993,47.943177000001015,53465.90816376001 2025-05-08,23:25:03.000,128,11037271,13885,0,1746746702,13026.723715099994,47.97137351999845,53465.8522668 2025-05-08,23:25:04.000,128,11037248,14285,0,1746746703,13026.89885916,48.03481568999996,53465.88720240001 2025-05-08,23:25:05.000,128,11037246,14165,0,1746746704,13026.99316749999,48.07711047000339,53465.915150880006 2025-05-08,23:25:06.000,128,11037271,14245,0,1746746705,13027.0605306,48.126454379998904,53465.88021528 2025-05-08,23:25:07.000,128,11037235,14005,0,1746746706,13027.15483893999,48.126454379998904,53465.95008648 2025-05-08,23:25:08.000,128,11037243,13765,0,1746746707,13027.23567465999,48.21104393999849,53465.915150880006 2025-05-08,23:25:09.000,128,11037278,13845,0,1746746708,13027.377137169991,48.2392404600032,53465.97803496 2025-05-08,23:25:10.000,128,11037229,13885,0,1746746709,13027.484918130001,48.25333872000192,53466.00598344001 2025-05-08,23:25:11.000,128,11037255,13565,0,1746746710,13027.565753850002,48.30973176000407,53466.04790616 2025-05-08,23:25:12.000,128,11037240,13885,0,1746746711,13027.619644329992,48.359075669999584,53466.04790616 2025-05-08,23:25:13.000,128,11037220,14045,0,1746746712,13027.761106839993,48.387272190004296,53466.00598344001 2025-05-08,23:25:14.000,128,11037266,13685,0,1746746713,13027.855415179998,48.42956697000045,53466.05489328001 2025-05-08,23:25:15.000,128,11037220,13965,0,1746746714,13027.983405069994,48.42956697000045,53466.08982888 2025-05-08,23:25:16.000,128,11037254,13885,0,1746746715,13028.07097709999,48.45071435999853,53466.061880400004 2025-05-08,23:25:17.000,128,11037280,14165,0,1746746716,13028.15181281999,48.4859600100026,53466.08982888 2025-05-08,23:25:18.000,128,11037284,14085,0,1746746717,13028.27980271,48.47891088000324,53466.04790616 2025-05-08,23:25:19.000,128,11037260,14205,0,1746746718,13028.347165809995,48.570549570002186,53466.061880400004 2025-05-08,23:25:20.000,128,11037219,14005,0,1746746719,13028.448210459996,48.59169696000026,53466.11777736 2025-05-08,23:25:21.000,128,11037201,14405,0,1746746720,13028.468419389996,48.584647830000904,53466.15271296001 2025-05-08,23:25:22.000,128,11037289,14045,0,1746746721,13028.488628319996,48.59874608999962,53466.20162280001 2025-05-08,23:25:23.000,128,11037263,13925,0,1746746722,13028.529046179996,48.6198934799977,53466.14572584 2025-05-08,23:25:24.000,128,11037287,13885,0,1746746723,13028.515573559991,48.626942610004335,53466.25751976 2025-05-08,23:25:25.000,128,11037284,14085,0,1746746724,13028.488628319996,48.68333564999921,53466.20860992 2025-05-08,23:25:26.000,128,11037276,13965,0,1746746725,13028.46168308,48.64809000000241,53466.27848112 2025-05-08,23:25:27.000,128,11037267,13885,0,1746746726,13028.40105629,48.67628651999985,53466.22258416001 2025-05-08,23:25:28.000,128,11037262,13965,0,1746746727,13028.428001529996,48.66923739000049,53466.20162280001 2025-05-08,23:25:29.000,128,11037228,14045,0,1746746728,13028.44147415,48.69038477999857,53466.180661440005 2025-05-08,23:25:30.000,128,11037266,14045,0,1746746729,13028.43473783999,48.65513913000177,53466.18764856 2025-05-08,23:25:31.000,128,11037242,14125,0,1746746730,13028.39431997999,48.697433909997926,53466.15970008 2025-05-08,23:25:32.000,128,11037247,14125,0,1746746731,13028.468419389996,48.64104087000305,53466.17367432001 2025-05-08,23:25:33.000,128,11037244,13925,0,1746746732,13028.50210094,48.64104087000305,53466.13873872 2025-05-08,23:25:34.000,128,11037253,13885,0,1746746733,13028.508837249996,48.626942610004335,53466.22258416001 2025-05-08,23:25:35.000,128,11037241,14125,0,1746746734,13028.50210094,48.65513913000177,53466.13873872 2025-05-08,23:25:36.000,128,11037265,13925,0,1746746735,13028.47515569999,48.633991740003694,53466.15271296001 2025-05-08,23:25:37.000,128,11037203,14125,0,1746746736,13028.488628319996,48.626942610004335,53466.131751600005 2025-05-08,23:25:38.000,128,11037192,13925,0,1746746737,13028.529046179996,48.66218826000113,53466.11079024 2025-05-08,23:25:39.000,128,11037207,13565,0,1746746738,13028.488628319996,48.59874608999962,53466.131751600005 2025-05-08,23:25:40.000,128,11037264,13925,0,1746746739,13028.428001529996,48.59169696000026,53466.11777736 2025-05-08,23:25:41.000,128,11037208,13805,0,1746746740,13028.38084736,48.570549570002186,53466.15970008 2025-05-08,23:25:42.000,128,11037277,14005,0,1746746741,13028.326956879995,48.570549570002186,53466.11079024 2025-05-08,23:25:43.000,128,11037225,13925,0,1746746742,13028.27306639999,48.46481262000452,53466.15271296001 2025-05-08,23:25:44.000,128,11037253,14085,0,1746746743,13028.25285746999,48.46481262000452,53466.14572584 2025-05-08,23:25:45.000,128,11037252,14165,0,1746746744,13028.17202174999,48.44366522999917,53466.22258416001 2025-05-08,23:25:46.000,128,11037251,13925,0,1746746745,13028.15181281999,48.40841958000237,53466.180661440005 2025-05-08,23:25:47.000,128,11037248,14285,0,1746746746,13028.07097709999,48.352026540000224,53466.1666872 2025-05-08,23:25:48.000,128,11037260,14005,0,1746746747,13028.05076816999,48.352026540000224,53466.14572584 2025-05-08,23:25:49.000,128,11037254,14245,0,1746746748,13028.010350309989,48.30973176000407,53466.11777736 2025-05-08,23:25:50.000,128,11037238,13965,0,1746746749,13028.064240789994,48.27448611,53466.082841760006 2025-05-08,23:25:51.000,128,11037252,14085,0,1746746750,13028.077713409999,48.24628959000256,53466.04790616 2025-05-08,23:25:52.000,128,11037206,14085,0,1746746751,13028.07097709999,48.23219133000384,53466.012970560005 2025-05-08,23:25:53.000,128,11037194,13885,0,1746746752,13028.05076816999,48.21104393999849,53465.95707360001 2025-05-08,23:25:54.000,128,11037228,13965,0,1746746753,13028.05076816999,48.18284742000105,53465.93611224001 2025-05-08,23:25:55.000,128,11037247,14205,0,1746746754,13027.990141379989,48.19694567999977,53465.964060720005 2025-05-08,23:25:56.000,128,11037193,14085,0,1746746755,13028.05076816999,48.18284742000105,53465.93611224001 2025-05-08,23:25:57.000,128,11037272,14045,0,1746746756,13028.104658649994,48.2392404600032,53465.922138 2025-05-08,23:25:58.000,128,11037290,14005,0,1746746757,13028.1383402,48.25333872000192,53465.922138 2025-05-08,23:25:59.000,128,11037223,14285,0,1746746758,13028.11139495999,48.28153523999936,53465.88021528 2025-05-08,23:26:00.000,128,11037243,13805,0,1746746759,13028.15854913,48.28153523999936,53465.894189520004 2025-05-08,23:26:01.000,128,11037192,13925,0,1746746760,13028.17202174999,48.295633499998075,53465.922138 2025-05-08,23:26:02.000,128,11037226,14005,0,1746746761,13028.23938485,48.295633499998075,53465.859253919996 2025-05-08,23:26:03.000,128,11037282,13965,0,1746746762,13028.25285746999,48.337928280001506,53465.845279680005 2025-05-08,23:26:04.000,128,11037251,13845,0,1746746763,13028.326956879995,48.38022305999766,53465.845279680005 2025-05-08,23:26:05.000,128,11037206,13765,0,1746746764,13028.38084736,48.401370450003014,53465.83130544 2025-05-08,23:26:06.000,128,11037254,13925,0,1746746765,13028.407792599995,48.44366522999917,53465.82431832 2025-05-08,23:26:07.000,128,11037296,13925,0,1746746766,13028.45494676999,48.50710740000068,53465.83829256001 2025-05-08,23:26:08.000,128,11037267,14005,0,1746746767,13028.529046179996,48.55645131000347,53465.8522668 2025-05-08,23:26:09.000,128,11037248,14045,0,1746746768,13028.529046179996,48.6198934799977,53465.796369840005 2025-05-08,23:26:10.000,128,11037225,14005,0,1746746769,13028.569464039996,48.65513913000177,53465.7823956 2025-05-08,23:26:11.000,128,11037220,14245,0,1746746770,13028.657036069992,48.68333564999921,53465.76842136001 2025-05-08,23:26:12.000,128,11037220,13885,0,1746746771,13028.657036069992,48.71153217000392,53465.747460000006 2025-05-08,23:26:13.000,128,11037197,13925,0,1746746772,13028.697453929992,48.746777820000716,53465.7823956 2025-05-08,23:26:14.000,128,11037211,14085,0,1746746773,13028.751344409997,48.78907260000415,53465.76143424 2025-05-08,23:26:15.000,128,11037269,14125,0,1746746774,13028.731135479997,48.796121730003506,53465.73348576 2025-05-08,23:26:16.000,128,11037223,13725,0,1746746775,13028.764817030002,48.84546563999902,53465.7125244 2025-05-08,23:26:17.000,128,11037275,14245,0,1746746776,13028.785025960002,48.86661303000437,53465.677588800005 2025-05-08,23:26:18.000,128,11037186,13965,0,1746746777,13028.771553339997,48.85251476999838,53465.66361456 2025-05-08,23:26:19.000,128,11037263,13925,0,1746746778,13028.832180129997,48.89480955000181,53465.6426532 2025-05-08,23:26:20.000,128,11037199,14405,0,1746746779,13028.865861680002,48.88776042000245,53465.726498640004 2025-05-08,23:26:21.000,128,11037250,14165,0,1746746780,13028.879334299992,48.88071129000309,53465.66361456 2025-05-08,23:26:22.000,128,11037274,14085,0,1746746781,13028.906279540002,48.88776042000245,53465.691563039996 2025-05-08,23:26:23.000,128,11037217,14005,0,1746746782,13028.960170019993,48.930055199998606,53465.628678960005 2025-05-08,23:26:24.000,128,11037300,14165,0,1746746783,13029.034269429998,48.89480955000181,53465.63566608 2025-05-08,23:26:25.000,128,11037236,13685,0,1746746784,13029.061214669993,48.923006069999246,53465.628678960005 2025-05-08,23:26:26.000,128,11037187,13965,0,1746746785,13029.142050389994,48.89480955000181,53465.58675624 2025-05-08,23:26:27.000,128,11037277,14085,0,1746746786,13029.182468249994,48.91595693999989,53465.6077176 2025-05-08,23:26:28.000,128,11037252,14205,0,1746746787,13029.24983134999,48.930055199998606,53465.58675624 2025-05-08,23:26:29.000,128,11037261,14045,0,1746746788,13029.296985519999,48.95825172000332,53465.6077176 2025-05-08,23:26:30.000,128,11037246,13965,0,1746746789,13029.31045813999,48.9441534600046,53465.6426532 2025-05-08,23:26:31.000,128,11037232,14005,0,1746746790,13029.37782124,48.95825172000332,53465.61470472 2025-05-08,23:26:32.000,128,11037150,14005,0,1746746791,13029.39129385999,49.00759562999883,53465.628678960005 2025-05-08,23:26:33.000,128,11037271,13965,0,1746746792,13029.43844803,48.993497370000114,53465.56579488 2025-05-08,23:26:34.000,128,11037280,14085,0,1746746793,13029.47886589,48.972349980002036,53465.61470472 2025-05-08,23:26:35.000,128,11037255,14165,0,1746746794,13029.606855779995,49.021693890004826,53465.63566608 2025-05-08,23:26:36.000,128,11037189,14085,0,1746746795,13029.64053733,49.028743020004185,53465.60073048001 2025-05-08,23:26:37.000,128,11037207,14085,0,1746746796,13029.647273639996,49.00054649999947,53465.58675624 2025-05-08,23:26:38.000,128,11037286,14085,0,1746746797,13029.70116412,49.01464475999819,53465.57278200001 2025-05-08,23:26:39.000,128,11037222,13965,0,1746746798,13029.687691499996,49.035792150003545,53465.62169184001 2025-05-08,23:26:40.000,128,11037199,14045,0,1746746799,13029.707900429996,49.021693890004826,53465.61470472 2025-05-08,23:26:41.000,128,11037240,13925,0,1746746800,13029.755054599991,49.04989041000226,53465.59374336 2025-05-08,23:26:42.000,128,11037265,13925,0,1746746801,13029.822417700001,49.028743020004185,53465.59374336 2025-05-08,23:26:43.000,128,11037263,13925,0,1746746802,13029.849362939996,48.9441534600046,53465.55182064001 2025-05-08,23:26:44.000,128,11037229,13885,0,1746746803,13029.889780799997,48.89480955000181,53465.64964032001 2025-05-08,23:26:45.000,128,11037292,14045,0,1746746804,13029.930198659997,48.88071129000309,53465.62169184001 2025-05-08,23:26:46.000,128,11037284,14085,0,1746746805,13029.984089140002,48.810219990002224,53465.62169184001 2025-05-08,23:26:47.000,128,11037282,14005,0,1746746806,13030.051452239997,48.760876079999434,53465.67060168001 2025-05-08,23:26:48.000,128,11037242,13725,0,1746746807,13030.051452239997,48.69038477999857,53465.60073048001 2025-05-08,23:26:49.000,128,11037279,13885,0,1746746808,13030.152496889998,48.65513913000177,53465.68457592 2025-05-08,23:26:50.000,128,11037233,13925,0,1746746809,13030.139024269993,48.64104087000305,53465.6426532 2025-05-08,23:26:51.000,128,11037239,14365,0,1746746810,13030.145760580002,48.584647830000904,53465.67060168001 2025-05-08,23:26:52.000,128,11037253,13885,0,1746746811,13030.132287959997,48.51415653000004,53465.66361456 2025-05-08,23:26:53.000,128,11037250,14085,0,1746746812,13030.145760580002,48.50710740000068,53465.66361456 2025-05-08,23:26:54.000,128,11037257,13925,0,1746746813,13030.192914749998,48.44366522999917,53465.74047288001 2025-05-08,23:26:55.000,128,11037217,13965,0,1746746814,13030.213123679998,48.45071435999853,53465.73348576 2025-05-08,23:26:56.000,128,11037255,13885,0,1746746815,13030.206387370003,48.40841958000237,53465.71951152001 2025-05-08,23:26:57.000,128,11037268,13845,0,1746746816,13030.293959399998,48.3731739299983,53465.81034408 2025-05-08,23:26:58.000,128,11037254,14245,0,1746746817,13030.327640949989,48.41546871000173,53465.77540848 2025-05-08,23:26:59.000,128,11037279,14365,0,1746746818,13030.361322499994,48.44366522999917,53465.677588800005 2025-05-08,23:27:00.000,128,11037299,14005,0,1746746819,13030.395004049999,48.46481262000452,53465.74047288001 2025-05-08,23:27:01.000,128,11037266,14205,0,1746746820,13030.401740359994,48.47186175000388,53465.747460000006 2025-05-08,23:27:02.000,128,11037239,14085,0,1746746821,13030.462367149994,48.51415653000004,53465.7125244 2025-05-08,23:27:03.000,128,11037282,14165,0,1746746822,13030.46910345999,48.535303919998114,53465.747460000006 2025-05-08,23:27:04.000,128,11037239,14005,0,1746746823,13030.475839769999,48.59874608999962,53465.76842136001 2025-05-08,23:27:05.000,128,11037260,13885,0,1746746824,13030.502785009994,48.61284434999834,53465.75444712 2025-05-08,23:27:06.000,128,11037302,13925,0,1746746825,13030.522993939994,48.6198934799977,53465.71951152001 2025-05-08,23:27:07.000,128,11037304,13885,0,1746746826,13030.50952131999,48.633991740003694,53465.77540848 2025-05-08,23:27:08.000,128,11037271,13845,0,1746746827,13030.482576079994,48.60579521999898,53465.796369840005 2025-05-08,23:27:09.000,128,11037240,13885,0,1746746828,13030.415212979999,48.570549570002186,53465.82431832 2025-05-08,23:27:10.000,128,11037302,13845,0,1746746829,13030.428685599989,48.6198934799977,53465.82431832 2025-05-08,23:27:11.000,128,11037265,13925,0,1746746830,13030.388267739989,48.56350044000283,53465.8522668 2025-05-08,23:27:12.000,128,11037242,13765,0,1746746831,13030.374795119998,48.521205659999396,53465.859253919996 2025-05-08,23:27:13.000,128,11037276,13925,0,1746746832,13030.381531429994,48.521205659999396,53465.915150880006 2025-05-08,23:27:14.000,128,11037253,14245,0,1746746833,13030.408476669989,48.521205659999396,53465.86624104001 2025-05-08,23:27:15.000,128,11037283,13965,0,1746746834,13030.401740359994,48.47891088000324,53465.88720240001 2025-05-08,23:27:16.000,128,11037278,13965,0,1746746835,13030.435421909999,48.51415653000004,53465.859253919996 2025-05-08,23:27:17.000,128,11037256,13885,0,1746746836,13030.502785009994,48.47891088000324,53465.88021528 2025-05-08,23:27:18.000,128,11037280,14285,0,1746746837,13030.482576079994,48.47891088000324,53465.90117664 2025-05-08,23:27:19.000,128,11037229,14085,0,1746746838,13030.448894529989,48.47186175000388,53465.88021528 2025-05-08,23:27:20.000,128,11037261,13965,0,1746746839,13030.462367149994,48.47891088000324,53465.93611224001 2025-05-08,23:27:21.000,128,11037275,14085,0,1746746840,13030.435421909999,48.50710740000068,53465.92912512 2025-05-08,23:27:22.000,128,11037281,13965,0,1746746841,13030.415212979999,48.51415653000004,53465.90816376001 2025-05-08,23:27:23.000,128,11037263,13925,0,1746746842,13030.408476669989,48.47186175000388,53465.95008648 2025-05-08,23:27:24.000,128,11037289,13805,0,1746746843,13030.388267739989,48.51415653000004,53465.95707360001 2025-05-08,23:27:25.000,128,11037246,14045,0,1746746844,13030.361322499994,48.54235305000475,53465.90816376001 2025-05-08,23:27:26.000,128,11037237,13685,0,1746746845,13030.395004049999,48.535303919998114,53465.90117664 2025-05-08,23:27:27.000,128,11037306,14165,0,1746746846,13030.361322499994,48.521205659999396,53465.894189520004 2025-05-08,23:27:28.000,128,11037235,13925,0,1746746847,13030.354586189998,48.54940218000411,53465.894189520004 2025-05-08,23:27:29.000,128,11037303,13965,0,1746746848,13030.401740359994,48.55645131000347,53465.92912512 2025-05-08,23:27:30.000,128,11037280,14245,0,1746746849,13030.341113569993,48.577598700001545,53465.95707360001 2025-05-08,23:27:31.000,128,11037263,13925,0,1746746850,13030.314168329998,48.59169696000026,53465.86624104001 2025-05-08,23:27:32.000,128,11037221,13805,0,1746746851,13030.293959399998,48.54940218000411,53465.845279680005 2025-05-08,23:27:33.000,128,11037286,13925,0,1746746852,13030.293959399998,48.577598700001545,53465.83829256001 2025-05-08,23:27:34.000,128,11037281,14085,0,1746746853,13030.280486779993,48.584647830000904,53465.81733120001 2025-05-08,23:27:35.000,128,11037247,14205,0,1746746854,13030.287223089988,48.577598700001545,53465.76143424 2025-05-08,23:27:36.000,128,11037221,14005,0,1746746855,13030.273750469998,48.584647830000904,53465.7823956 2025-05-08,23:27:37.000,128,11037216,14085,0,1746746856,13030.273750469998,48.60579521999898,53465.76842136001 2025-05-08,23:27:38.000,128,11037219,14325,0,1746746857,13030.300695709993,48.584647830000904,53465.74047288001 2025-05-08,23:27:39.000,128,11037193,14005,0,1746746858,13030.314168329998,48.55645131000347,53465.76143424 2025-05-08,23:27:40.000,128,11037222,13965,0,1746746859,13030.293959399998,48.6198934799977,53465.7125244 2025-05-08,23:27:41.000,128,11037235,13925,0,1746746860,13030.314168329998,48.59874608999962,53465.74047288001 2025-05-08,23:27:42.000,128,11037218,14085,0,1746746861,13030.293959399998,48.60579521999898,53465.69855016001 2025-05-08,23:27:43.000,128,11037267,13765,0,1746746862,13030.327640949989,48.60579521999898,53465.70553728 2025-05-08,23:27:44.000,128,11037222,13645,0,1746746863,13030.327640949989,48.626942610004335,53465.73348576 2025-05-08,23:27:45.000,128,11037272,13965,0,1746746864,13030.368058809989,48.633991740003694,53465.726498640004 2025-05-08,23:27:46.000,128,11037308,13805,0,1746746865,13030.347849879989,48.6198934799977,53465.71951152001 2025-05-08,23:27:47.000,128,11037273,13765,0,1746746866,13030.374795119998,48.6198934799977,53465.70553728 2025-05-08,23:27:48.000,128,11037256,14005,0,1746746867,13030.401740359994,48.59874608999962,53465.6426532 2025-05-08,23:27:49.000,128,11037271,13965,0,1746746868,13030.462367149994,48.59874608999962,53465.65662744 2025-05-08,23:27:50.000,128,11037257,13885,0,1746746869,13030.502785009994,48.59874608999962,53465.63566608 2025-05-08,23:27:51.000,128,11037279,13845,0,1746746870,13030.50952131999,48.55645131000347,53465.66361456 2025-05-08,23:27:52.000,128,11037264,13925,0,1746746871,13030.53646656,48.55645131000347,53465.60073048001 2025-05-08,23:27:53.000,128,11037276,13845,0,1746746872,13030.48931238999,48.50710740000068,53465.58675624 2025-05-08,23:27:54.000,128,11037293,14085,0,1746746873,13030.48931238999,48.47186175000388,53465.62169184001 2025-05-08,23:27:55.000,128,11037284,13925,0,1746746874,13030.462367149994,48.46481262000452,53465.67060168001 2025-05-08,23:27:56.000,128,11037274,13685,0,1746746875,13030.361322499994,48.46481262000452,53465.7125244 2025-05-08,23:27:57.000,128,11037236,13925,0,1746746876,13030.347849879989,48.43661609999981,53465.677588800005 2025-05-08,23:27:58.000,128,11037266,13845,0,1746746877,13030.388267739989,48.50710740000068,53465.65662744 2025-05-08,23:27:59.000,128,11037248,13765,0,1746746878,13030.428685599989,48.47186175000388,53465.62169184001 2025-05-08,23:28:00.000,128,11037244,13925,0,1746746879,13030.388267739989,48.46481262000452,53465.60073048001 2025-05-08,23:28:01.000,128,11037252,13885,0,1746746880,13030.428685599989,48.43661609999981,53465.57278200001 2025-05-08,23:28:02.000,128,11037261,14045,0,1746746881,13030.395004049999,48.42956697000045,53465.6426532 2025-05-08,23:28:03.000,128,11037256,13925,0,1746746882,13030.428685599989,48.41546871000173,53465.58675624 2025-05-08,23:28:04.000,128,11037278,14005,0,1746746883,13030.421949289994,48.45776348999789,53465.558807760004 2025-05-08,23:28:05.000,128,11037279,14125,0,1746746884,13030.455630839999,48.42956697000045,53465.579769120006 2025-05-08,23:28:06.000,128,11037286,14005,0,1746746885,13030.448894529989,48.51415653000004,53465.523872159996 2025-05-08,23:28:07.000,128,11037253,13925,0,1746746886,13030.482576079994,48.50005827000132,53465.59374336 2025-05-08,23:28:08.000,128,11037277,13925,0,1746746887,13030.48931238999,48.55645131000347,53465.57278200001 2025-05-08,23:28:09.000,128,11037278,13965,0,1746746888,13030.54993917999,48.54940218000411,53465.60073048001 2025-05-08,23:28:10.000,128,11037231,13885,0,1746746889,13030.603829659995,48.54235305000475,53465.57278200001 2025-05-08,23:28:11.000,128,11037220,14245,0,1746746890,13030.684665379995,48.54940218000411,53465.53085928001 2025-05-08,23:28:12.000,128,11037209,13885,0,1746746891,13030.75876479,48.570549570002186,53465.5378464 2025-05-08,23:28:13.000,128,11037251,13845,0,1746746892,13030.87328205999,48.584647830000904,53465.579769120006 2025-05-08,23:28:14.000,128,11037303,13965,0,1746746893,13030.974326709991,48.570549570002186,53465.58675624 2025-05-08,23:28:15.000,128,11037263,14245,0,1746746894,13031.075371359992,48.56350044000283,53465.57278200001 2025-05-08,23:28:16.000,128,11037270,13885,0,1746746895,13031.183152320002,48.56350044000283,53465.60073048001 2025-05-08,23:28:17.000,128,11037268,13965,0,1746746896,13031.250515419997,48.50005827000132,53465.58675624 2025-05-08,23:28:18.000,128,11037312,14365,0,1746746897,13031.338087449993,48.43661609999981,53465.558807760004 2025-05-08,23:28:19.000,128,11037250,14245,0,1746746898,13031.567121989989,48.40841958000237,53465.56579488 2025-05-08,23:28:20.000,128,11037232,14085,0,1746746899,13031.742266049994,48.3731739299983,53465.59374336 2025-05-08,23:28:21.000,128,11037277,14125,0,1746746900,13031.95109165999,48.28153523999936,53465.53085928001 2025-05-08,23:28:22.000,128,11037230,14325,0,1746746901,13032.15991727,48.26743698000064,53465.58675624 2025-05-08,23:28:23.000,128,11037284,13965,0,1746746902,13032.395688119992,48.2392404600032,53465.6426532 2025-05-08,23:28:24.000,128,11037243,14045,0,1746746903,13032.543886940002,48.24628959000256,53465.69855016001 2025-05-08,23:28:25.000,128,11037240,14045,0,1746746904,13032.739239929993,48.25333872000192,53465.677588800005 2025-05-08,23:28:26.000,128,11037247,13845,0,1746746905,13032.90764767999,48.30268263000471,53465.81034408 2025-05-08,23:28:27.000,128,11037296,13885,0,1746746906,13033.082791739995,48.33087915000215,53465.78938272001 2025-05-08,23:28:28.000,128,11037238,14045,0,1746746907,13033.21078162999,48.31678089000343,53465.859253919996 2025-05-08,23:28:29.000,128,11037232,13965,0,1746746908,13033.345507829996,48.33087915000215,53465.86624104001 2025-05-08,23:28:30.000,128,11037245,13765,0,1746746909,13033.486970339996,48.295633499998075,53465.94309936 2025-05-08,23:28:31.000,128,11037251,13725,0,1746746910,13033.668850709997,48.33087915000215,53465.92912512 2025-05-08,23:28:32.000,128,11037225,14085,0,1746746911,13033.870940009998,48.288584369998716,53465.97803496 2025-05-08,23:28:33.000,128,11037208,14005,0,1746746912,13034.086501929989,48.33087915000215,53466.04790616 2025-05-08,23:28:34.000,128,11037245,14125,0,1746746913,13034.241437059994,48.31678089000343,53466.04790616 2025-05-08,23:28:35.000,128,11037192,14325,0,1746746914,13034.41658112,48.33087915000215,53466.10380312001 2025-05-08,23:28:36.000,128,11037243,14005,0,1746746915,13034.57825256,48.352026540000224,53466.131751600005 2025-05-08,23:28:37.000,128,11037193,13885,0,1746746916,13034.712978759992,48.36612479999894,53466.22258416001 2025-05-08,23:28:38.000,128,11037249,13925,0,1746746917,13034.915068059992,48.36612479999894,53466.26450688 2025-05-08,23:28:39.000,128,11037198,14005,0,1746746918,13035.022849020002,48.36612479999894,53466.29245536001 2025-05-08,23:28:40.000,128,11037251,13965,0,1746746919,13035.157575219993,48.41546871000173,53466.33437808 2025-05-08,23:28:41.000,128,11037240,14085,0,1746746920,13035.251883559999,48.40841958000237,53466.33437808 2025-05-08,23:28:42.000,128,11037212,14005,0,1746746921,13035.332719279999,48.40841958000237,53466.41123640001 2025-05-08,23:28:43.000,128,11037221,13925,0,1746746922,13035.413555,48.36612479999894,53466.4811076 2025-05-08,23:28:44.000,128,11037237,14005,0,1746746923,13035.440500239994,48.394321320003655,53466.49508184 2025-05-08,23:28:45.000,128,11037263,14125,0,1746746924,13035.48765440999,48.40841958000237,53466.61386288 2025-05-08,23:28:46.000,128,11037245,13925,0,1746746925,13035.45397286,48.3731739299983,53466.57892728001 2025-05-08,23:28:47.000,128,11037232,14045,0,1746746926,13035.460709169995,48.40841958000237,53466.62085 2025-05-08,23:28:48.000,128,11037222,13965,0,1746746927,13035.440500239994,48.42956697000045,53466.6907212 2025-05-08,23:28:49.000,128,11037262,14245,0,1746746928,13035.40681868999,48.45776348999789,53466.66277272 2025-05-08,23:28:50.000,128,11037231,13965,0,1746746929,13035.339455589994,48.535303919998114,53466.6907212 2025-05-08,23:28:51.000,128,11037256,14165,0,1746746930,13035.36640082999,48.50710740000068,53466.77456664001 2025-05-08,23:28:52.000,128,11037223,14085,0,1746746931,13035.36640082999,48.528254789998755,53466.83745072 2025-05-08,23:28:53.000,128,11037241,14085,0,1746746932,13035.339455589994,48.535303919998114,53466.80950224 2025-05-08,23:28:54.000,128,11037266,13885,0,1746746933,13035.299037729994,48.59169696000026,53466.80950224 2025-05-08,23:28:55.000,128,11037245,13765,0,1746746934,13035.251883559999,48.64104087000305,53466.83745072 2025-05-08,23:28:56.000,128,11037236,13925,0,1746746935,13035.197993079993,48.69038477999857,53466.87937344 2025-05-08,23:28:57.000,128,11037246,14285,0,1746746936,13035.123893669988,48.71858130000328,53466.865399199996 2025-05-08,23:28:58.000,128,11037212,13805,0,1746746937,13035.090212119998,48.76792520999879,53466.865399199996 2025-05-08,23:28:59.000,128,11037225,13805,0,1746746938,13035.022849020002,48.746777820000716,53466.900334800004 2025-05-08,23:29:00.000,128,11037213,13645,0,1746746939,13034.894859129992,48.78907260000415,53466.92828328 2025-05-08,23:29:01.000,128,11037222,13925,0,1746746940,13034.834232339992,48.84546563999902,53466.94225752001 2025-05-08,23:29:02.000,128,11037197,14165,0,1746746941,13034.760132930001,48.84546563999902,53466.92828328 2025-05-08,23:29:03.000,128,11037253,13685,0,1746746942,13034.706242449996,48.8313673800003,53466.97719312 2025-05-08,23:29:04.000,128,11037233,14125,0,1746746943,13034.571516249991,48.84546563999902,53466.94225752001 2025-05-08,23:29:05.000,128,11037254,14205,0,1746746944,13034.47047159999,48.84546563999902,53466.90732192 2025-05-08,23:29:06.000,128,11037164,14045,0,1746746945,13034.39637219,48.810219990002224,53466.90732192 2025-05-08,23:29:07.000,128,11037243,14045,0,1746746946,13034.302063849995,48.78907260000415,53466.921296160006 2025-05-08,23:29:08.000,128,11037273,14165,0,1746746947,13034.221228129994,48.796121730003506,53466.865399199996 2025-05-08,23:29:09.000,128,11037266,14125,0,1746746948,13034.14712871999,48.746777820000716,53466.865399199996 2025-05-08,23:29:10.000,128,11037257,14165,0,1746746949,13033.998929899994,48.70448304000456,53466.865399199996 2025-05-08,23:29:11.000,128,11037266,14205,0,1746746950,13033.945039419988,48.633991740003694,53466.84443784001 2025-05-08,23:29:12.000,128,11037224,14485,0,1746746951,13033.843994770003,48.584647830000904,53466.802515120005 2025-05-08,23:29:13.000,128,11037198,14165,0,1746746952,13033.763159050002,48.54235305000475,53466.74661816001 2025-05-08,23:29:14.000,128,11037220,14165,0,1746746953,13033.682323330002,48.47186175000388,53466.70469544001 2025-05-08,23:29:15.000,128,11037213,14285,0,1746746954,13033.608223919997,48.41546871000173,53466.753605280006 2025-05-08,23:29:16.000,128,11037213,14245,0,1746746955,13033.520651890001,48.394321320003655,53466.72565680001 2025-05-08,23:29:17.000,128,11037211,14245,0,1746746956,13033.446552479996,48.36612479999894,53466.64181136 2025-05-08,23:29:18.000,128,11037222,14045,0,1746746957,13033.35898045,48.30973176000407,53466.66277272 2025-05-08,23:29:19.000,128,11037237,14045,0,1746746958,13033.23772687,48.25333872000192,53466.62085 2025-05-08,23:29:20.000,128,11037178,14005,0,1746746959,13033.17036376999,48.25333872000192,53466.62783712001 2025-05-08,23:29:21.000,128,11037236,14005,0,1746746960,13033.0558465,48.2392404600032,53466.64181136 2025-05-08,23:29:22.000,128,11037211,13885,0,1746746961,13033.01542864,48.26038785000128,53466.57194016 2025-05-08,23:29:23.000,128,11037206,14165,0,1746746962,13032.92785660999,48.288584369998716,53466.4811076 2025-05-08,23:29:24.000,128,11037229,14085,0,1746746963,13032.806603029989,48.26743698000064,53466.46014624001 2025-05-08,23:29:25.000,128,11037266,14285,0,1746746964,13032.725767309988,48.26038785000128,53466.39027504001 2025-05-08,23:29:26.000,128,11037190,14045,0,1746746965,13032.698822069993,48.21809306999785,53466.397262160004 2025-05-08,23:29:27.000,128,11037204,13885,0,1746746966,13032.671876829998,48.20399480999913,53466.36931368001 2025-05-08,23:29:28.000,128,11037224,14045,0,1746746967,13032.624722660003,48.23219133000384,53466.35533944 2025-05-08,23:29:29.000,128,11037193,13805,0,1746746968,13032.631458969998,48.18989655000041,53466.28546824 2025-05-08,23:29:30.000,128,11037239,13965,0,1746746969,13032.651667899998,48.14760177000426,53466.25751976 2025-05-08,23:29:31.000,128,11037263,14125,0,1746746970,13032.678613139993,48.15465090000362,53466.20860992 2025-05-08,23:29:32.000,128,11037220,13565,0,1746746971,13032.651667899998,48.15465090000362,53466.15970008 2025-05-08,23:29:33.000,128,11037174,13805,0,1746746972,13032.725767309988,48.20399480999913,53466.10380312001 2025-05-08,23:29:34.000,128,11037250,13765,0,1746746973,13032.732503619998,48.175798290001694,53466.07585464001 2025-05-08,23:29:35.000,128,11037238,13845,0,1746746974,13032.752712549998,48.175798290001694,53466.04790616 2025-05-08,23:29:36.000,128,11037207,13725,0,1746746975,13032.739239929993,48.119405249999545,53466.10380312001 2025-05-08,23:29:37.000,128,11037274,13845,0,1746746976,13032.799866719994,48.126454379998904,53466.08982888 2025-05-08,23:29:38.000,128,11037199,13765,0,1746746977,13032.779657789994,48.14760177000426,53465.99899632 2025-05-08,23:29:39.000,128,11037211,13765,0,1746746978,13032.847020889989,48.112356120000186,53465.9920092 2025-05-08,23:29:40.000,128,11037186,14045,0,1746746979,13032.894175059999,48.09120873000211,53465.94309936 2025-05-08,23:29:41.000,128,11037269,13845,0,1746746980,13032.941329229994,48.07711047000339,53465.93611224001 2025-05-08,23:29:42.000,128,11037176,14085,0,1746746981,13033.01542864,48.06301221000467,53465.92912512 2025-05-08,23:29:43.000,128,11037261,14005,0,1746746982,13033.082791739995,48.03481568999996,53465.92912512 2025-05-08,23:29:44.000,128,11037201,13805,0,1746746983,13033.15689115,48.07006134000403,53465.88720240001 2025-05-08,23:29:45.000,128,11037214,13885,0,1746746984,13033.2579358,48.01366830000188,53465.88720240001 2025-05-08,23:29:46.000,128,11037176,14245,0,1746746985,13033.345507829996,48.06301221000467,53465.90816376001 2025-05-08,23:29:47.000,128,11037178,13965,0,1746746986,13033.473497719991,48.04186481999932,53465.88720240001 2025-05-08,23:29:48.000,128,11037231,13925,0,1746746987,13033.513915579992,47.985471780004445,53465.859253919996 2025-05-08,23:29:49.000,128,11037169,13885,0,1746746988,13033.614960229992,47.999570040003164,53465.845279680005 2025-05-08,23:29:50.000,128,11037219,14005,0,1746746989,13033.648641779997,47.999570040003164,53465.82431832 2025-05-08,23:29:51.000,128,11037252,14045,0,1746746990,13033.776631669993,48.02071743000124,53465.81733120001 2025-05-08,23:29:52.000,128,11037267,14045,0,1746746991,13033.830522149998,47.985471780004445,53465.796369840005 2025-05-08,23:29:53.000,128,11037214,14045,0,1746746992,13033.884412629988,48.02071743000124,53465.8522668 2025-05-08,23:29:54.000,128,11037236,14285,0,1746746993,13033.958512039993,48.02071743000124,53465.859253919996 2025-05-08,23:29:55.000,128,11037206,14085,0,1746746994,13034.093238239999,47.992520910003805,53465.90117664 2025-05-08,23:29:56.000,128,11037258,13885,0,1746746995,13034.14712871999,48.00661917000252,53465.83829256001 2025-05-08,23:29:57.000,128,11037224,13965,0,1746746996,13034.14712871999,48.00661917000252,53465.859253919996 2025-05-08,23:29:58.000,128,11037217,14045,0,1746746997,13034.19428289,47.97137351999845,53465.915150880006 2025-05-08,23:29:59.000,128,11037208,13965,0,1746746998,13034.26838229999,47.92202961000294,53465.94309936 2025-05-08,23:30:00.000,128,11037271,13885,0,1746746999,13034.30880015999,47.92202961000294,53465.94309936 2025-05-08,23:30:01.000,128,11037250,14085,0,1746747000,13034.34921801999,47.87268570000015,53465.915150880006 2025-05-08,23:30:02.000,128,11037226,14125,0,1746747001,13034.37616326,47.90088222000486,53465.95008648 2025-05-08,23:30:03.000,128,11037163,14005,0,1746747002,13034.40984480999,47.85858744000143,53465.95707360001 2025-05-08,23:30:04.000,128,11037211,13925,0,1746747003,13034.47047159999,47.82334179000463,53465.95008648 2025-05-08,23:30:05.000,128,11037222,13885,0,1746747004,13034.55130731999,47.79514526999992,53465.90117664 2025-05-08,23:30:06.000,128,11037198,13605,0,1746747005,13034.53109838999,47.77399788000184,53465.90117664 2025-05-08,23:30:07.000,128,11037176,13845,0,1746747006,13034.591725179991,47.7810470100012,53465.90816376001 2025-05-08,23:30:08.000,128,11037230,13925,0,1746747007,13034.686033519996,47.73875222999777,53465.94309936 2025-05-08,23:30:09.000,128,11037228,13965,0,1746747008,13034.699506140001,47.74580136000441,53465.95707360001 2025-05-08,23:30:10.000,128,11037219,13645,0,1746747009,13034.726451379996,47.72465396999905,53465.95707360001 2025-05-08,23:30:11.000,128,11037197,13965,0,1746747010,13034.793814479992,47.703506580000976,53465.922138 2025-05-08,23:30:12.000,128,11037193,13805,0,1746747011,13034.867913889997,47.710555710000335,53465.97104784 2025-05-08,23:30:13.000,128,11037235,13845,0,1746747012,13034.881386510002,47.6823591900029,53465.90117664 2025-05-08,23:30:14.000,128,11037225,13925,0,1746747013,13034.921804370002,47.69645745000162,53465.845279680005 2025-05-08,23:30:15.000,128,11037225,13925,0,1746747014,13035.022849020002,47.69645745000162,53465.894189520004 2025-05-08,23:30:16.000,128,11037235,14005,0,1746747015,13035.056530569993,47.68940832000226,53465.88720240001 2025-05-08,23:30:17.000,128,11037229,13765,0,1746747016,13035.096948429993,47.68940832000226,53465.87322816 2025-05-08,23:30:18.000,128,11037228,13925,0,1746747017,13035.150838909998,47.66826093000418,53465.88021528 2025-05-08,23:30:19.000,128,11037235,14245,0,1746747018,13035.144102599988,47.703506580000976,53465.8522668 2025-05-08,23:30:20.000,128,11037186,14085,0,1746747019,13035.231674629998,47.68940832000226,53465.859253919996 2025-05-08,23:30:21.000,128,11037220,14005,0,1746747020,13035.278828799994,47.703506580000976,53465.87322816 2025-05-08,23:30:22.000,128,11037224,13845,0,1746747021,13035.319246659994,47.69645745000162,53465.83829256001 2025-05-08,23:30:23.000,128,11037182,14285,0,1746747022,13035.332719279999,47.759899620003125,53465.894189520004 2025-05-08,23:30:24.000,128,11037204,14165,0,1746747023,13035.359664519994,47.7810470100012,53465.87322816 2025-05-08,23:30:25.000,128,11037183,14005,0,1746747024,13035.38660975999,47.79514526999992,53465.8522668 2025-05-08,23:30:26.000,128,11037205,14085,0,1746747025,13035.44723654999,47.82334179000463,53465.83130544 2025-05-08,23:30:27.000,128,11037222,14045,0,1746747026,13035.48765440999,47.85153831000207,53465.83829256001 2025-05-08,23:30:28.000,128,11037190,14245,0,1746747027,13035.460709169995,47.85858744000143,53465.859253919996 2025-05-08,23:30:29.000,128,11037230,13965,0,1746747028,13035.460709169995,47.85858744000143,53465.845279680005 2025-05-08,23:30:30.000,128,11037221,13885,0,1746747029,13035.47418179,47.85858744000143,53465.7823956 2025-05-08,23:30:31.000,128,11037247,13885,0,1746747030,13035.48765440999,47.80219439999928,53465.8522668 2025-05-08,23:30:32.000,128,11037254,14085,0,1746747031,13035.47418179,47.83744005000335,53465.76842136001 2025-05-08,23:30:33.000,128,11037165,14165,0,1746747032,13035.480918099995,47.85153831000207,53465.73348576 2025-05-08,23:30:34.000,128,11037232,14205,0,1746747033,13035.501127029995,47.87268570000015,53465.75444712 2025-05-08,23:30:35.000,128,11037216,14165,0,1746747034,13035.49439072,47.87268570000015,53465.77540848 2025-05-08,23:30:36.000,128,11037218,14045,0,1746747035,13035.480918099995,47.87973482999951,53465.78938272001 2025-05-08,23:30:37.000,128,11037274,14165,0,1746747036,13035.51459965,47.84448918000271,53465.77540848 2025-05-08,23:30:38.000,128,11037219,14045,0,1746747037,13035.440500239994,47.816292659998,53465.796369840005 2025-05-08,23:30:39.000,128,11037252,13885,0,1746747038,13035.379873449994,47.83039092000399,53465.78938272001 2025-05-08,23:30:40.000,128,11037206,13925,0,1746747039,13035.36640082999,47.83744005000335,53465.77540848 2025-05-08,23:30:41.000,128,11037222,14285,0,1746747040,13035.34619189999,47.85153831000207,53465.747460000006 2025-05-08,23:30:42.000,128,11037259,13885,0,1746747041,13035.292301419999,47.893833089998225,53465.71951152001 2025-05-08,23:30:43.000,128,11037225,13965,0,1746747042,13035.272092489999,47.90793135000422,53465.73348576 2025-05-08,23:30:44.000,128,11037185,14085,0,1746747043,13035.231674629998,47.92202961000294,53465.71951152001 2025-05-08,23:30:45.000,128,11037186,13925,0,1746747044,13035.197993079993,47.929078740002296,53465.747460000006 2025-05-08,23:30:46.000,128,11037204,14205,0,1746747045,13035.137366289993,47.97842264999781,53465.76143424 2025-05-08,23:30:47.000,128,11037246,14085,0,1746747046,13035.117157359993,48.02071743000124,53465.677588800005 2025-05-08,23:30:48.000,128,11037208,14125,0,1746747047,13035.070003189998,48.06301221000467,53465.71951152001 2025-05-08,23:30:49.000,128,11037151,13965,0,1746747048,13035.076739499993,48.112356120000186,53465.691563039996 2025-05-08,23:30:50.000,128,11037179,14005,0,1746747049,13035.090212119998,48.161700030002976,53465.677588800005 2025-05-08,23:30:51.000,128,11037152,13725,0,1746747050,13035.043057950003,48.161700030002976,53465.67060168001 2025-05-08,23:30:52.000,128,11037207,13845,0,1746747051,13035.063266880003,48.24628959000256,53465.628678960005 2025-05-08,23:30:53.000,128,11037140,13885,0,1746747052,13035.049794259998,48.23219133000384,53465.60073048001 2025-05-08,23:30:54.000,128,11037198,13845,0,1746747053,13035.009376399998,48.27448611,53465.60073048001 2025-05-08,23:30:55.000,128,11037198,14085,0,1746747054,13034.995903779993,48.26038785000128,53465.58675624 2025-05-08,23:30:56.000,128,11037218,13805,0,1746747055,13035.009376399998,48.225142200004484,53465.62169184001 2025-05-08,23:30:57.000,128,11037175,14005,0,1746747056,13035.076739499993,48.28153523999936,53465.59374336 2025-05-08,23:30:58.000,128,11037225,13965,0,1746747057,13035.090212119998,48.288584369998716,53465.5378464 2025-05-08,23:30:59.000,128,11037185,13725,0,1746747058,13035.083475809988,48.26038785000128,53465.579769120006 2025-05-08,23:31:00.000,128,11037219,13805,0,1746747059,13035.083475809988,48.28153523999936,53465.5378464 2025-05-08,23:31:01.000,128,11037250,13765,0,1746747060,13035.117157359993,48.26038785000128,53465.558807760004 2025-05-08,23:31:02.000,128,11037174,13925,0,1746747061,13035.191256769998,48.30268263000471,53465.558807760004 2025-05-08,23:31:03.000,128,11037209,13925,0,1746747062,13035.144102599988,48.28153523999936,53465.60073048001 2025-05-08,23:31:04.000,128,11037138,13885,0,1746747063,13035.164311529988,48.288584369998716,53465.57278200001 2025-05-08,23:31:05.000,128,11037234,14085,0,1746747064,13035.184520459989,48.33087915000215,53465.56579488 2025-05-08,23:31:06.000,128,11037197,14285,0,1746747065,13035.137366289993,48.352026540000224,53465.62169184001 2025-05-08,23:31:07.000,128,11037157,14005,0,1746747066,13035.150838909998,48.337928280001506,53465.60073048001 2025-05-08,23:31:08.000,128,11037188,14165,0,1746747067,13035.164311529988,48.344977410000865,53465.628678960005 2025-05-08,23:31:09.000,128,11037184,14085,0,1746747068,13035.191256769998,48.352026540000224,53465.60073048001 2025-05-08,23:31:10.000,128,11037214,14125,0,1746747069,13035.238410939994,48.36612479999894,53465.59374336 2025-05-08,23:31:11.000,128,11037252,14045,0,1746747070,13035.238410939994,48.40841958000237,53465.5378464 2025-05-08,23:31:12.000,128,11037205,13885,0,1746747071,13035.32598296999,48.40841958000237,53465.66361456 2025-05-08,23:31:13.000,128,11037172,13965,0,1746747072,13035.34619189999,48.41546871000173,53465.62169184001 2025-05-08,23:31:14.000,128,11037247,14045,0,1746747073,13035.413555,48.43661609999981,53465.63566608 2025-05-08,23:31:15.000,128,11037207,14005,0,1746747074,13035.47418179,48.50005827000132,53465.67060168001 2025-05-08,23:31:16.000,128,11037221,13925,0,1746747075,13035.45397286,48.49300914000196,53465.67060168001 2025-05-08,23:31:17.000,128,11037215,14045,0,1746747076,13035.48765440999,48.46481262000452,53465.63566608 2025-05-08,23:31:18.000,128,11037226,14045,0,1746747077,13035.54828119999,48.45071435999853,53465.65662744 2025-05-08,23:31:19.000,128,11037210,14005,0,1746747078,13035.57522644,48.47186175000388,53465.691563039996 2025-05-08,23:31:20.000,128,11037213,14165,0,1746747079,13035.63585323,48.41546871000173,53465.75444712 2025-05-08,23:31:21.000,128,11037202,14245,0,1746747080,13035.64932584999,48.44366522999917,53465.74047288001 2025-05-08,23:31:22.000,128,11037195,14165,0,1746747081,13035.73689788,48.43661609999981,53465.64964032001 2025-05-08,23:31:23.000,128,11037180,14085,0,1746747082,13035.804260979996,48.46481262000452,53465.747460000006 2025-05-08,23:31:24.000,128,11037195,13925,0,1746747083,13035.824469909996,48.43661609999981,53465.70553728 2025-05-08,23:31:25.000,128,11037189,13885,0,1746747084,13035.844678839996,48.42251784000109,53465.747460000006 2025-05-08,23:31:26.000,128,11037256,13885,0,1746747085,13035.864887769996,48.46481262000452,53465.75444712 2025-05-08,23:31:27.000,128,11037177,13685,0,1746747086,13035.912041939991,48.44366522999917,53465.69855016001 2025-05-08,23:31:28.000,128,11037193,13965,0,1746747087,13035.912041939991,48.44366522999917,53465.74047288001 2025-05-08,23:31:29.000,128,11037237,14005,0,1746747088,13035.925514559996,48.46481262000452,53465.7823956 2025-05-08,23:31:30.000,128,11037204,14005,0,1746747089,13035.925514559996,48.46481262000452,53465.76143424 2025-05-08,23:31:31.000,128,11037173,14205,0,1746747090,13035.965932419997,48.46481262000452,53465.74047288001 2025-05-08,23:31:32.000,128,11037194,14085,0,1746747091,13035.972668729992,48.4859600100026,53465.796369840005 2025-05-08,23:31:33.000,128,11037235,14125,0,1746747092,13036.033295519992,48.4859600100026,53465.82431832 2025-05-08,23:31:34.000,128,11037195,14085,0,1746747093,13036.033295519992,48.47891088000324,53465.77540848 2025-05-08,23:31:35.000,128,11037231,14125,0,1746747094,13036.087185999997,48.43661609999981,53465.81034408 2025-05-08,23:31:36.000,128,11037224,14045,0,1746747095,13036.120867550002,48.41546871000173,53465.81733120001 2025-05-08,23:31:37.000,128,11037183,13885,0,1746747096,13036.161285410002,48.41546871000173,53465.82431832 2025-05-08,23:31:38.000,128,11037210,14245,0,1746747097,13036.221912200002,48.352026540000224,53465.845279680005 2025-05-08,23:31:39.000,128,11037191,14405,0,1746747098,13036.316220539993,48.30268263000471,53465.88021528 2025-05-08,23:31:40.000,128,11037228,14285,0,1746747099,13036.349902089998,48.20399480999913,53465.796369840005 2025-05-08,23:31:41.000,128,11037204,14205,0,1746747100,13036.397056259993,48.1405526400049,53465.83130544 2025-05-08,23:31:42.000,128,11037233,13885,0,1746747101,13036.572200319999,48.09120873000211,53465.87322816 2025-05-08,23:31:43.000,128,11037275,13845,0,1746747102,13036.66650865999,47.992520910003805,53465.845279680005 2025-05-08,23:31:44.000,128,11037156,14125,0,1746747103,13036.79449855,47.92202961000294,53465.86624104001 2025-05-08,23:31:45.000,128,11037185,14085,0,1746747104,13036.94943367999,47.893833089998225,53465.92912512 2025-05-08,23:31:46.000,128,11037229,14045,0,1746747105,13037.050478329991,47.84448918000271,53465.95707360001 2025-05-08,23:31:47.000,128,11037198,13845,0,1746747106,13037.212149769992,47.80924352999864,53465.922138 2025-05-08,23:31:48.000,128,11037225,14285,0,1746747107,13037.333403349992,47.752850490003766,53465.97803496 2025-05-08,23:31:49.000,128,11037245,14205,0,1746747108,13037.474865859993,47.766948750002484,53466.03393192001 2025-05-08,23:31:50.000,128,11037181,14245,0,1746747109,13037.616328369993,47.74580136000441,53466.07585464001 2025-05-08,23:31:51.000,128,11037241,14205,0,1746747110,13037.757790879994,47.717604839999694,53466.05489328001 2025-05-08,23:31:52.000,128,11037232,14285,0,1746747111,13037.91272601,47.710555710000335,53466.10380312001 2025-05-08,23:31:53.000,128,11037195,14005,0,1746747112,13038.06766113999,47.66826093000418,53466.14572584 2025-05-08,23:31:54.000,128,11037232,14325,0,1746747113,13038.161969479996,47.60481876000267,53466.17367432001 2025-05-08,23:31:55.000,128,11037278,14005,0,1746747114,13038.357322470001,47.61891702000139,53466.20860992 2025-05-08,23:31:56.000,128,11037216,13965,0,1746747115,13038.498784980002,47.56252397999924,53466.27149400001 2025-05-08,23:31:57.000,128,11037214,14005,0,1746747116,13038.673929039993,47.61186789000203,53466.33437808 2025-05-08,23:31:58.000,128,11037222,13805,0,1746747117,13038.815391549993,47.62596615000075,53466.33437808 2025-05-08,23:31:59.000,128,11037209,14205,0,1746747118,13038.902963579989,47.59776963000331,53466.42521064 2025-05-08,23:32:00.000,128,11037194,13765,0,1746747119,13039.017480849994,47.590720500003954,53466.43918488001 2025-05-08,23:32:01.000,128,11037210,14085,0,1746747120,13039.11178919,47.61891702000139,53466.50905608001 2025-05-08,23:32:02.000,128,11037286,14045,0,1746747121,13039.15220705,47.66121180000482,53466.57892728001 2025-05-08,23:32:03.000,128,11037234,14205,0,1746747122,13039.239779079995,47.67531006000354,53466.62085 2025-05-08,23:32:04.000,128,11037225,13965,0,1746747123,13039.29366956,47.66121180000482,53466.683734080005 2025-05-08,23:32:05.000,128,11037247,13885,0,1746747124,13039.340823729995,47.710555710000335,53466.67674696001 2025-05-08,23:32:06.000,128,11037211,14045,0,1746747125,13039.33408742,47.654162669998186,53466.697708319996 2025-05-08,23:32:07.000,128,11037251,13885,0,1746747126,13039.34756003999,47.66826093000418,53466.71866968 2025-05-08,23:32:08.000,128,11037223,14205,0,1746747127,13039.32735110999,47.64006440999947,53466.71866968 2025-05-08,23:32:09.000,128,11037202,13925,0,1746747128,13039.31387849,47.64711353999883,53466.77456664001 2025-05-08,23:32:10.000,128,11037188,14085,0,1746747129,13039.27346063,47.67531006000354,53466.78854088 2025-05-08,23:32:11.000,128,11037233,14045,0,1746747130,13039.239779079995,47.66826093000418,53466.81648936 2025-05-08,23:32:12.000,128,11037227,13925,0,1746747131,13039.259988009995,47.6823591900029,53466.77456664001 2025-05-08,23:32:13.000,128,11037195,13805,0,1746747132,13039.239779079995,47.68940832000226,53466.85841208 2025-05-08,23:32:14.000,128,11037231,14005,0,1746747133,13039.22630645999,47.69645745000162,53466.87238632001 2025-05-08,23:32:15.000,128,11037237,13965,0,1746747134,13039.18588859999,47.710555710000335,53466.87937344 2025-05-08,23:32:16.000,128,11037236,14045,0,1746747135,13039.16567966999,47.73170309999841,53466.970206000005 2025-05-08,23:32:17.000,128,11037180,14245,0,1746747136,13039.08484394999,47.752850490003766,53466.98418024 2025-05-08,23:32:18.000,128,11037230,14005,0,1746747137,13039.0511624,47.766948750002484,53466.970206000005 2025-05-08,23:32:19.000,128,11037205,13845,0,1746747138,13038.997271919994,47.7810470100012,53466.9352704 2025-05-08,23:32:20.000,128,11037207,14245,0,1746747139,13038.970326679999,47.78809614000056,53466.95623176 2025-05-08,23:32:21.000,128,11037171,13965,0,1746747140,13038.916436199994,47.80924352999864,53466.96321888001 2025-05-08,23:32:22.000,128,11037248,14085,0,1746747141,13038.923172509989,47.816292659998,53466.94225752001 2025-05-08,23:32:23.000,128,11037193,14325,0,1746747142,13038.862545719989,47.80924352999864,53466.96321888001 2025-05-08,23:32:24.000,128,11037246,13885,0,1746747143,13038.815391549993,47.83039092000399,53466.970206000005 2025-05-08,23:32:25.000,128,11037193,13925,0,1746747144,13038.741292139988,47.80924352999864,53467.01212872001 2025-05-08,23:32:26.000,128,11037205,13965,0,1746747145,13038.707610589998,47.78809614000056,53466.95623176 2025-05-08,23:32:27.000,128,11037224,13965,0,1746747146,13038.680665350003,47.80924352999864,53466.94924464 2025-05-08,23:32:28.000,128,11037248,13885,0,1746747147,13038.586357009997,47.79514526999992,53466.88636056 2025-05-08,23:32:29.000,128,11037228,14165,0,1746747148,13038.579620700002,47.766948750002484,53466.94225752001 2025-05-08,23:32:30.000,128,11037210,13845,0,1746747149,13038.532466529992,47.78809614000056,53466.94225752001 2025-05-08,23:32:31.000,128,11037227,14005,0,1746747150,13038.478576050002,47.80924352999864,53466.921296160006 2025-05-08,23:32:32.000,128,11037244,13845,0,1746747151,13038.444894499997,47.80924352999864,53466.94924464 2025-05-08,23:32:33.000,128,11037220,13925,0,1746747152,13038.337113540001,47.83744005000335,53466.90732192 2025-05-08,23:32:34.000,128,11037219,13925,0,1746747153,13038.269750439991,47.85153831000207,53466.94924464 2025-05-08,23:32:35.000,128,11037243,14205,0,1746747154,13038.222596269996,47.83744005000335,53466.94924464 2025-05-08,23:32:36.000,128,11037202,14045,0,1746747155,13038.060924829995,47.83744005000335,53466.90732192 2025-05-08,23:32:37.000,128,11037244,13805,0,1746747156,13037.9733528,47.84448918000271,53466.92828328 2025-05-08,23:32:38.000,128,11037193,13765,0,1746747157,13037.94640755999,47.886783959998866,53466.900334800004 2025-05-08,23:32:39.000,128,11037274,13965,0,1746747158,13037.83189029,47.85858744000143,53466.865399199996 2025-05-08,23:32:40.000,128,11037206,13925,0,1746747159,13037.76452718999,47.87973482999951,53466.87937344 2025-05-08,23:32:41.000,128,11037191,13605,0,1746747160,13037.690427779999,47.86563657000079,53466.87238632001 2025-05-08,23:32:42.000,128,11037198,13885,0,1746747161,13037.629800989998,47.90793135000422,53466.83745072 2025-05-08,23:32:43.000,128,11037236,13805,0,1746747162,13037.535492649993,47.86563657000079,53466.84443784001 2025-05-08,23:32:44.000,128,11037219,13925,0,1746747163,13037.522020029988,47.86563657000079,53466.77456664001 2025-05-08,23:32:45.000,128,11037219,13925,0,1746747164,13037.461393240003,47.83744005000335,53466.72565680001 2025-05-08,23:32:46.000,128,11037202,13885,0,1746747165,13037.427711689998,47.80924352999864,53466.71168256 2025-05-08,23:32:47.000,128,11037199,14085,0,1746747166,13037.400766450002,47.7810470100012,53466.73963104 2025-05-08,23:32:48.000,128,11037246,13925,0,1746747167,13037.360348590002,47.73875222999777,53466.76757952 2025-05-08,23:32:49.000,128,11037184,13925,0,1746747168,13037.286249179997,47.66121180000482,53466.7605924 2025-05-08,23:32:50.000,128,11037228,13885,0,1746747169,13037.292985489992,47.61891702000139,53466.72565680001 2025-05-08,23:32:51.000,128,11037264,13725,0,1746747170,13037.266040249997,47.583671370004595,53466.73963104 2025-05-08,23:32:52.000,128,11037195,13885,0,1746747171,13037.266040249997,47.527278330002446,53466.6907212 2025-05-08,23:32:53.000,128,11037221,13965,0,1746747172,13037.292985489992,47.492032679998374,53466.70469544001 2025-05-08,23:32:54.000,128,11037276,14125,0,1746747173,13037.326667039997,47.42859051000414,53466.74661816001 2025-05-08,23:32:55.000,128,11037261,13925,0,1746747174,13037.346875969997,47.37219747000199,53466.71866968 2025-05-08,23:32:56.000,128,11037195,14085,0,1746747175,13037.340139660002,47.3228535599992,53466.634824240005 2025-05-08,23:32:57.000,128,11037209,14045,0,1746747176,13037.360348590002,47.26646052000433,53466.697708319996 2025-05-08,23:32:58.000,128,11037182,13885,0,1746747177,13037.400766450002,47.2241657400009,53466.64879848 2025-05-08,23:32:59.000,128,11037242,13885,0,1746747178,13037.441184310002,47.20301835000282,53466.683734080005 2025-05-08,23:33:00.000,128,11037218,13925,0,1746747179,13037.535492649993,47.181870960004744,53466.683734080005 2025-05-08,23:33:01.000,128,11037214,13965,0,1746747180,13037.589383129998,47.132527050001954,53466.70469544001 2025-05-08,23:33:02.000,128,11037260,13765,0,1746747181,13037.737581949994,47.14662531000067,53466.70469544001 2025-05-08,23:33:03.000,128,11037202,14085,0,1746747182,13037.791472429999,47.11137966000388,53466.72565680001 2025-05-08,23:33:04.000,128,11037230,13885,0,1746747183,13037.94640755999,47.118428790003236,53466.66975984 2025-05-08,23:33:05.000,128,11037252,13765,0,1746747184,13038.000298039995,47.11137966000388,53466.66975984 2025-05-08,23:33:06.000,128,11037271,13725,0,1746747185,13038.12828792999,47.125477920002595,53466.634824240005 2025-05-08,23:33:07.000,128,11037235,13765,0,1746747186,13038.209123649991,47.16072356999939,53466.70469544001 2025-05-08,23:33:08.000,128,11037200,14245,0,1746747187,13038.283223059996,47.17482182999811,53466.73963104 2025-05-08,23:33:09.000,128,11037211,14085,0,1746747188,13038.391004019992,47.1889200900041,53466.70469544001 2025-05-08,23:33:10.000,128,11037232,13925,0,1746747189,13038.498784980002,47.245313129998976,53466.71168256 2025-05-08,23:33:11.000,128,11037232,14165,0,1746747190,13038.579620700002,47.259411389997695,53466.76757952 2025-05-08,23:33:12.000,128,11037166,13885,0,1746747191,13038.700874280003,47.294657040001766,53466.73963104 2025-05-08,23:33:13.000,128,11037209,14125,0,1746747192,13038.768237379998,47.308755300000485,53466.77456664001 2025-05-08,23:33:14.000,128,11037224,13925,0,1746747193,13038.835600479993,47.351050080003915,53466.83745072 2025-05-08,23:33:15.000,128,11037242,14165,0,1746747194,13038.916436199994,47.45678703000158,53466.83745072 2025-05-08,23:33:16.000,128,11037181,13925,0,1746747195,13039.02421715999,47.52022920000309,53466.87238632001 2025-05-08,23:33:17.000,128,11037233,13885,0,1746747196,13039.06463501999,47.583671370004595,53466.851424960005 2025-05-08,23:33:18.000,128,11037201,13885,0,1746747197,13039.158943359995,47.66826093000418,53466.81648936 2025-05-08,23:33:19.000,128,11037247,13845,0,1746747198,13039.23304277,47.766948750002484,53466.94225752001 2025-05-08,23:33:20.000,128,11037189,14045,0,1746747199,13039.239779079995,47.79514526999992,53466.88636056 2025-05-08,23:33:21.000,128,11037284,14245,0,1746747200,13039.32735110999,47.86563657000079,53466.9352704 2025-05-08,23:33:22.000,128,11037264,13925,0,1746747201,13039.31387849,47.943177000001015,53466.90732192 2025-05-08,23:33:23.000,128,11037212,14085,0,1746747202,13039.33408742,47.992520910003805,53466.900334800004 2025-05-08,23:33:24.000,128,11037223,14085,0,1746747203,13039.29366956,48.07711047000339,53466.88636056 2025-05-08,23:33:25.000,128,11037223,13965,0,1746747204,13039.31387849,48.119405249999545,53466.89334768001 2025-05-08,23:33:26.000,128,11037210,14125,0,1746747205,13039.340823729995,48.15465090000362,53466.90732192 2025-05-08,23:33:27.000,128,11037218,13965,0,1746747206,13039.32735110999,48.2392404600032,53466.91430904001 2025-05-08,23:33:28.000,128,11037234,14045,0,1746747207,13039.35429635,48.31678089000343,53466.92828328 2025-05-08,23:33:29.000,128,11037242,14085,0,1746747208,13039.36776896999,48.36612479999894,53466.921296160006 2025-05-08,23:33:30.000,128,11037229,14245,0,1746747209,13039.37450528,48.40841958000237,53466.970206000005 2025-05-08,23:33:31.000,128,11037205,14165,0,1746747210,13039.361032659996,48.47186175000388,53466.92828328 2025-05-08,23:33:32.000,128,11037211,14045,0,1746747211,13039.300405869995,48.49300914000196,53466.94924464 2025-05-08,23:33:33.000,128,11037160,14045,0,1746747212,13039.280196939995,48.54940218000411,53466.970206000005 2025-05-08,23:33:34.000,128,11037200,14125,0,1746747213,13039.239779079995,48.56350044000283,53466.95623176 2025-05-08,23:33:35.000,128,11037186,14125,0,1746747214,13039.22630645999,48.584647830000904,53466.95623176 2025-05-08,23:33:36.000,128,11037156,14045,0,1746747215,13039.15220705,48.6198934799977,53466.91430904001 2025-05-08,23:33:37.000,128,11037263,14045,0,1746747216,13039.08484394999,48.633991740003694,53466.865399199996 2025-05-08,23:33:38.000,128,11037193,14165,0,1746747217,13039.0511624,48.64809000000241,53466.88636056 2025-05-08,23:33:39.000,128,11037179,14245,0,1746747218,13038.977062989994,48.71858130000328,53466.89334768001 2025-05-08,23:33:40.000,128,11037175,13965,0,1746747219,13038.909699889999,48.73972869000136,53466.85841208 2025-05-08,23:33:41.000,128,11037225,13885,0,1746747220,13038.842336789989,48.78907260000415,53466.87937344 2025-05-08,23:33:42.000,128,11037221,14245,0,1746747221,13038.734555829993,48.77497433999815,53466.94225752001 2025-05-08,23:33:43.000,128,11037191,13925,0,1746747222,13038.620038560002,48.78202347000479,53466.85841208 2025-05-08,23:33:44.000,128,11037188,13965,0,1746747223,13038.512257599992,48.78907260000415,53466.87937344 2025-05-08,23:33:45.000,128,11037190,13885,0,1746747224,13038.465103429997,48.83841650999966,53466.81648936 2025-05-08,23:33:46.000,128,11037249,14005,0,1746747225,13038.364058779996,48.84546563999902,53466.80950224 2025-05-08,23:33:47.000,128,11037222,14045,0,1746747226,13038.249541509991,48.89480955000181,53466.79552800001 2025-05-08,23:33:48.000,128,11037208,14005,0,1746747227,13038.13502424,48.937104329997965,53466.71866968 2025-05-08,23:33:49.000,128,11037223,14245,0,1746747228,13038.000298039995,48.937104329997965,53466.72565680001 2025-05-08,23:33:50.000,128,11037253,13885,0,1746747229,13037.90598969999,48.979399110001395,53466.70469544001 2025-05-08,23:33:51.000,128,11037183,14245,0,1746747230,13037.798208739994,49.035792150003545,53466.64181136 2025-05-08,23:33:52.000,128,11037215,13765,0,1746747231,13037.683691469989,49.09218518999842,53466.60687576001 2025-05-08,23:33:53.000,128,11037207,13965,0,1746747232,13037.602855749989,49.14857823000057,53466.57892728001 2025-05-08,23:33:54.000,128,11037187,13725,0,1746747233,13037.528756339998,49.176774749998,53466.50905608001 2025-05-08,23:33:55.000,128,11037200,13925,0,1746747234,13037.427711689998,49.19792214000336,53466.516043200005 2025-05-08,23:33:56.000,128,11037222,13925,0,1746747235,13037.245831319997,49.23316779000015,53466.49508184 2025-05-08,23:33:57.000,128,11037213,14405,0,1746747236,13037.138050360001,49.27546257000358,53466.47412048 2025-05-08,23:33:58.000,128,11037178,14165,0,1746747237,13036.97637892,49.28251170000294,53466.41123640001 2025-05-08,23:33:59.000,128,11037210,14205,0,1746747238,13036.841652719995,49.28251170000294,53466.3763008 2025-05-08,23:34:00.000,128,11037192,14045,0,1746747239,13036.6934539,49.31775734999974,53466.32040384001 2025-05-08,23:34:01.000,128,11037259,14165,0,1746747240,13036.511573529999,49.29660996000166,53466.35533944 2025-05-08,23:34:02.000,128,11037244,14165,0,1746747241,13036.383583639989,49.36005213000317,53466.3064296 2025-05-08,23:34:03.000,128,11037242,14085,0,1746747242,13036.262330060003,49.338904739997815,53466.26450688 2025-05-08,23:34:04.000,128,11037176,13965,0,1746747243,13036.201703270002,49.41644516999804,53466.20860992 2025-05-08,23:34:05.000,128,11037152,14125,0,1746747244,13036.019822900002,49.395297779999964,53466.1666872 2025-05-08,23:34:06.000,128,11037256,14005,0,1746747245,13035.945723489996,49.41644516999804,53466.194635679996 2025-05-08,23:34:07.000,128,11037195,14045,0,1746747246,13035.8177336,49.430543430004036,53466.1666872 2025-05-08,23:34:08.000,128,11037200,14285,0,1746747247,13035.71668895,49.47283821000019,53466.06886752 2025-05-08,23:34:09.000,128,11037141,13965,0,1746747248,13035.602171679995,49.46578908000083,53466.00598344001 2025-05-08,23:34:10.000,128,11037172,14125,0,1746747249,13035.52807226999,49.42349430000468,53465.95707360001 2025-05-08,23:34:11.000,128,11037247,13965,0,1746747250,13035.40681868999,49.444641690002754,53465.90816376001 2025-05-08,23:34:12.000,128,11037225,14245,0,1746747251,13035.292301419999,49.45873995000147,53465.88021528 2025-05-08,23:34:13.000,128,11037185,14085,0,1746747252,13035.211465699998,49.45873995000147,53465.859253919996 2025-05-08,23:34:14.000,128,11037202,14045,0,1746747253,13035.197993079993,49.52218212000298,53465.81733120001 2025-05-08,23:34:15.000,128,11037214,13925,0,1746747254,13035.150838909998,49.50808386000426,53465.74047288001 2025-05-08,23:34:16.000,128,11037276,14005,0,1746747255,13035.103684739988,49.5362803800017,53465.78938272001 2025-05-08,23:34:17.000,128,11037300,13965,0,1746747256,13035.090212119998,49.52218212000298,53465.726498640004 2025-05-08,23:34:18.000,128,11037195,13925,0,1746747257,13035.043057950003,49.51513299000362,53465.628678960005 2025-05-08,23:34:19.000,128,11037212,13925,0,1746747258,13035.070003189998,49.47988733999955,53465.63566608 2025-05-08,23:34:20.000,128,11037205,14165,0,1746747259,13034.948749609997,49.45873995000147,53465.65662744 2025-05-08,23:34:21.000,128,11037216,14205,0,1746747260,13034.935276989992,49.430543430004036,53465.62169184001 2025-05-08,23:34:22.000,128,11037192,14205,0,1746747261,13034.901595440002,49.430543430004036,53465.57278200001 2025-05-08,23:34:23.000,128,11037197,14165,0,1746747262,13034.901595440002,49.41644516999804,53465.56579488 2025-05-08,23:34:24.000,128,11037164,13925,0,1746747263,13034.921804370002,49.388248650000605,53465.55182064001 2025-05-08,23:34:25.000,128,11037169,13645,0,1746747264,13034.935276989992,49.40234690999932,53465.509897920005 2025-05-08,23:34:26.000,128,11037170,14285,0,1746747265,13034.989167469997,49.37415039000189,53465.51688504 2025-05-08,23:34:27.000,128,11037216,14125,0,1746747266,13034.989167469997,49.381199520001246,53465.47496232 2025-05-08,23:34:28.000,128,11037198,14085,0,1746747267,13035.029585329998,49.40234690999932,53465.48194944001 2025-05-08,23:34:29.000,128,11037164,14245,0,1746747268,13035.103684739988,49.381199520001246,53465.509897920005 2025-05-08,23:34:30.000,128,11037210,13885,0,1746747269,13035.090212119998,49.395297779999964,53465.48893656 2025-05-08,23:34:31.000,128,11037236,13965,0,1746747270,13035.157575219993,49.381199520001246,53465.523872159996 2025-05-08,23:34:32.000,128,11037213,14085,0,1746747271,13035.218202009994,49.395297779999964,53465.49592368 2025-05-08,23:34:33.000,128,11037213,13845,0,1746747272,13035.224938319989,49.388248650000605,53465.55182064001 2025-05-08,23:34:34.000,128,11037217,14125,0,1746747273,13035.265356179989,49.381199520001246,53465.41906536 2025-05-08,23:34:35.000,128,11037197,13885,0,1746747274,13035.339455589994,49.37415039000189,53465.41906536 2025-05-08,23:34:36.000,128,11037201,13965,0,1746747275,13035.39334607,49.37415039000189,53465.47496232 2025-05-08,23:34:37.000,128,11037227,13925,0,1746747276,13035.45397286,49.41644516999804,53465.460988080005 2025-05-08,23:34:38.000,128,11037189,14165,0,1746747277,13035.47418179,49.381199520001246,53465.44002672 2025-05-08,23:34:39.000,128,11037142,13965,0,1746747278,13035.58869905999,49.395297779999964,53465.509897920005 2025-05-08,23:34:40.000,128,11037202,13925,0,1746747279,13035.59543537,49.37415039000189,53465.43303960001 2025-05-08,23:34:41.000,128,11037185,13965,0,1746747280,13035.6156443,49.395297779999964,53465.38412976001 2025-05-08,23:34:42.000,128,11037184,13885,0,1746747281,13035.70995263999,49.40939603999868,53465.44002672 2025-05-08,23:34:43.000,128,11037179,14165,0,1746747282,13035.763843119996,49.395297779999964,53465.398104 2025-05-08,23:34:44.000,128,11037180,13965,0,1746747283,13035.77057942999,49.42349430000468,53465.38412976001 2025-05-08,23:34:45.000,128,11037174,13885,0,1746747284,13035.77731574,49.45873995000147,53465.412078240006 2025-05-08,23:34:46.000,128,11037180,13805,0,1746747285,13035.804260979996,49.45169082000211,53465.38412976001 2025-05-08,23:34:47.000,128,11037204,14405,0,1746747286,13035.8177336,49.50808386000426,53465.356181279996 2025-05-08,23:34:48.000,128,11037225,13845,0,1746747287,13035.83794253,49.55037864000042,53465.398104 2025-05-08,23:34:49.000,128,11037181,14165,0,1746747288,13035.810997289991,49.59972255000321,53465.34919416 2025-05-08,23:34:50.000,128,11037235,13925,0,1746747289,13035.75710681,49.620869940001285,53465.37714264 2025-05-08,23:34:51.000,128,11037232,14085,0,1746747290,13035.723425259996,49.670213850004075,53465.412078240006 2025-05-08,23:34:52.000,128,11037193,13885,0,1746747291,13035.77057942999,49.70545950000087,53465.38412976001 2025-05-08,23:34:53.000,128,11037169,13845,0,1746747292,13035.77057942999,49.73365601999831,53465.42605248 2025-05-08,23:34:54.000,128,11037201,13805,0,1746747293,13035.810997289991,49.797098189999815,53465.38412976001 2025-05-08,23:34:55.000,128,11037201,13965,0,1746747294,13035.784052049996,49.846442100002605,53465.398104 2025-05-08,23:34:56.000,128,11037229,13965,0,1746747295,13035.824469909996,49.853491230001964,53465.30727144 2025-05-08,23:34:57.000,128,11037195,13925,0,1746747296,13035.864887769996,49.88873687999876,53465.33521992001 2025-05-08,23:34:58.000,128,11037262,13885,0,1746747297,13035.824469909996,49.92398253000283,53465.32124568 2025-05-08,23:34:59.000,128,11037191,13765,0,1746747298,13035.79752467,49.95922817999963,53465.32124568 2025-05-08,23:35:00.000,128,11037173,14165,0,1746747299,13035.824469909996,50.015621220001776,53465.3282328 2025-05-08,23:35:01.000,128,11037240,13725,0,1746747300,13035.83794253,50.029719480000495,53465.30727144 2025-05-08,23:35:02.000,128,11037206,13845,0,1746747301,13035.851415149991,50.072014260003925,53465.30028432 2025-05-08,23:35:03.000,128,11037167,13885,0,1746747302,13035.878360390001,50.079063390003284,53465.31425856001 2025-05-08,23:35:04.000,128,11037165,14125,0,1746747303,13035.864887769996,50.086112520002644,53465.30028432 2025-05-08,23:35:05.000,128,11037216,13805,0,1746747304,13035.945723489996,50.086112520002644,53465.293297200005 2025-05-08,23:35:06.000,128,11037223,13725,0,1746747305,13035.965932419997,50.15660382000351,53465.293297200005 2025-05-08,23:35:07.000,128,11037210,13765,0,1746747306,13035.992877659992,50.14250556000479,53465.27233584 2025-05-08,23:35:08.000,128,11037195,14005,0,1746747307,13036.066977069997,50.18480034000095,53465.293297200005 2025-05-08,23:35:09.000,128,11037237,14045,0,1746747308,13036.120867550002,50.18480034000095,53465.31425856001 2025-05-08,23:35:10.000,128,11037209,13565,0,1746747309,13036.181494340002,50.19184947000031,53465.2583616 2025-05-08,23:35:11.000,128,11037241,13525,0,1746747310,13036.147812789997,50.17070208000223,53465.30727144 2025-05-08,23:35:12.000,128,11037196,13925,0,1746747311,13036.161285410002,50.15660382000351,53465.26534872001 2025-05-08,23:35:13.000,128,11037207,14045,0,1746747312,13036.181494340002,50.18480034000095,53465.31425856001 2025-05-08,23:35:14.000,128,11037242,13725,0,1746747313,13036.215175889993,50.17070208000223,53465.31425856001 2025-05-08,23:35:15.000,128,11037225,14165,0,1746747314,13036.221912200002,50.17775121000159,53465.31425856001 2025-05-08,23:35:16.000,128,11037175,13725,0,1746747315,13036.181494340002,50.212996859998384,53465.38412976001 2025-05-08,23:35:17.000,128,11037151,13925,0,1746747316,13036.215175889993,50.18480034000095,53465.342207040005 2025-05-08,23:35:18.000,128,11037219,14005,0,1746747317,13036.201703270002,50.19184947000031,53465.33521992001 2025-05-08,23:35:19.000,128,11037254,13885,0,1746747318,13036.228648509998,50.15660382000351,53465.41906536 2025-05-08,23:35:20.000,128,11037208,14045,0,1746747319,13036.275802679993,50.17070208000223,53465.44002672 2025-05-08,23:35:21.000,128,11037233,13925,0,1746747320,13036.275802679993,50.17070208000223,53465.37714264 2025-05-08,23:35:22.000,128,11037247,13805,0,1746747321,13036.309484229998,50.13545642999816,53465.398104 2025-05-08,23:35:23.000,128,11037198,13965,0,1746747322,13036.316220539993,50.14955469000415,53465.412078240006 2025-05-08,23:35:24.000,128,11037211,13765,0,1746747323,13036.336429469993,50.10725991000072,53465.42605248 2025-05-08,23:35:25.000,128,11037228,14005,0,1746747324,13036.376847329993,50.093161650002,53465.41906536 2025-05-08,23:35:26.000,128,11037217,13885,0,1746747325,13036.397056259993,50.05791599999793,53465.41906536 2025-05-08,23:35:27.000,128,11037196,13925,0,1746747326,13036.410528879998,50.10021078000136,53465.44701384 2025-05-08,23:35:28.000,128,11037211,13685,0,1746747327,13036.356638399993,50.029719480000495,53465.51688504 2025-05-08,23:35:29.000,128,11037258,14045,0,1746747328,13036.417265189993,50.022670350001135,53465.460988080005 2025-05-08,23:35:30.000,128,11037267,14085,0,1746747329,13036.349902089998,50.00857209000242,53465.49592368 2025-05-08,23:35:31.000,128,11037188,13765,0,1746747330,13036.363374709988,49.95922817999963,53465.50291080001 2025-05-08,23:35:32.000,128,11037262,14045,0,1746747331,13036.356638399993,49.93103166000219,53465.55182064001 2025-05-08,23:35:33.000,128,11037202,14045,0,1746747332,13036.316220539993,49.94512992000091,53465.558807760004 2025-05-08,23:35:34.000,128,11037214,13845,0,1746747333,13036.309484229998,49.89578600999812,53465.56579488 2025-05-08,23:35:35.000,128,11037210,14005,0,1746747334,13036.289275299998,49.87463862000004,53465.5378464 2025-05-08,23:35:36.000,128,11037188,14085,0,1746747335,13036.282538990003,49.86054036000132,53465.58675624 2025-05-08,23:35:37.000,128,11037193,13925,0,1746747336,13036.275802679993,49.86054036000132,53465.64964032001 2025-05-08,23:35:38.000,128,11037144,13965,0,1746747337,13036.215175889993,49.839392970003246,53465.628678960005 2025-05-08,23:35:39.000,128,11037239,13885,0,1746747338,13036.107394929997,49.804147319999174,53465.65662744 2025-05-08,23:35:40.000,128,11037193,13685,0,1746747339,13036.066977069997,49.76890167000238,53465.64964032001 2025-05-08,23:35:41.000,128,11037203,14085,0,1746747340,13035.986141349997,49.76185254000302,53465.67060168001 2025-05-08,23:35:42.000,128,11037212,13805,0,1746747341,13035.925514559996,49.75480341000366,53465.69855016001 2025-05-08,23:35:43.000,128,11037230,14445,0,1746747342,13035.905305629996,49.740705149997666,53465.7125244 2025-05-08,23:35:44.000,128,11037187,13725,0,1746747343,13035.83794253,49.7477542800043,53465.67060168001 2025-05-08,23:35:45.000,128,11037189,14085,0,1746747344,13035.743634189996,49.740705149997666,53465.71951152001 2025-05-08,23:35:46.000,128,11037214,13925,0,1746747345,13035.662798469995,49.75480341000366,53465.73348576 2025-05-08,23:35:47.000,128,11037167,14125,0,1746747346,13035.581962749995,49.71955775999959,53465.677588800005 2025-05-08,23:35:48.000,128,11037166,13965,0,1746747347,13035.541544889995,49.76185254000302,53465.66361456 2025-05-08,23:35:49.000,128,11037196,13965,0,1746747348,13035.46744547999,49.804147319999174,53465.67060168001 2025-05-08,23:35:50.000,128,11037183,14085,0,1746747349,13035.40681868999,49.86054036000132,53465.69855016001 2025-05-08,23:35:51.000,128,11037226,13965,0,1746747350,13035.332719279999,49.93808079000155,53465.69855016001 2025-05-08,23:35:52.000,128,11037171,14005,0,1746747351,13035.278828799994,49.94512992000091,53465.69855016001 2025-05-08,23:35:53.000,128,11037213,14205,0,1746747352,13035.157575219993,49.980375569997705,53465.7125244 2025-05-08,23:35:54.000,128,11037201,13965,0,1746747353,13035.110421049998,49.973326439998345,53465.691563039996 2025-05-08,23:35:55.000,128,11037208,14005,0,1746747354,13035.063266880003,49.9944738300037,53465.74047288001 2025-05-08,23:35:56.000,128,11037246,13725,0,1746747355,13034.995903779993,50.00857209000242,53465.69855016001 2025-05-08,23:35:57.000,128,11037195,14125,0,1746747356,13034.908331749997,50.015621220001776,53465.69855016001 2025-05-08,23:35:58.000,128,11037168,13925,0,1746747357,13034.840968650002,50.00152296000306,53465.747460000006 2025-05-08,23:35:59.000,128,11037204,14245,0,1746747358,13034.787078169997,49.9944738300037,53465.76842136001 2025-05-08,23:36:00.000,128,11037223,13925,0,1746747359,13034.733187689992,49.966277309998986,53465.691563039996 2025-05-08,23:36:01.000,128,11037154,14165,0,1746747360,13034.726451379996,49.93103166000219,53465.747460000006 2025-05-08,23:36:02.000,128,11037198,14085,0,1746747361,13034.712978759992,49.93808079000155,53465.73348576 2025-05-08,23:36:03.000,128,11037189,13725,0,1746747362,13034.699506140001,49.973326439998345,53465.726498640004 2025-05-08,23:36:04.000,128,11037211,14045,0,1746747363,13034.726451379996,49.94512992000091,53465.73348576 2025-05-08,23:36:05.000,128,11037182,14045,0,1746747364,13034.726451379996,50.022670350001135,53465.796369840005 2025-05-08,23:36:06.000,128,11037239,14165,0,1746747365,13034.699506140001,49.98742470000434,53465.747460000006 2025-05-08,23:36:07.000,128,11037252,13965,0,1746747366,13034.712978759992,50.00857209000242,53465.81034408 2025-05-08,23:36:08.000,128,11037170,14165,0,1746747367,13034.739924000001,50.00857209000242,53465.76143424 2025-05-08,23:36:09.000,128,11037183,13965,0,1746747368,13034.739924000001,50.05086686999857,53465.7823956 2025-05-08,23:36:10.000,128,11037246,13885,0,1746747369,13034.787078169997,50.04381773999921,53465.81733120001 2025-05-08,23:36:11.000,128,11037184,13925,0,1746747370,13034.827496029997,50.072014260003925,53465.845279680005 2025-05-08,23:36:12.000,128,11037174,14005,0,1746747371,13034.888122819997,50.093161650002,53465.859253919996 2025-05-08,23:36:13.000,128,11037206,13965,0,1746747372,13034.881386510002,50.10021078000136,53465.83829256001 2025-05-08,23:36:14.000,128,11037230,13725,0,1746747373,13034.948749609997,50.15660382000351,53465.90117664 2025-05-08,23:36:15.000,128,11037250,14085,0,1746747374,13035.002640090002,50.12135816999944,53465.90816376001 2025-05-08,23:36:16.000,128,11037176,14245,0,1746747375,13035.029585329998,50.14955469000415,53466.01995768 2025-05-08,23:36:17.000,128,11037208,14245,0,1746747376,13035.076739499993,50.12135816999944,53465.97803496 2025-05-08,23:36:18.000,128,11037186,13845,0,1746747377,13035.096948429993,50.072014260003925,53465.9920092 2025-05-08,23:36:19.000,128,11037202,14045,0,1746747378,13035.144102599988,50.04381773999921,53466.04091904 2025-05-08,23:36:20.000,128,11037249,14085,0,1746747379,13035.191256769998,50.022670350001135,53466.026944799996 2025-05-08,23:36:21.000,128,11037172,14245,0,1746747380,13035.278828799994,50.022670350001135,53466.082841760006 2025-05-08,23:36:22.000,128,11037197,13965,0,1746747381,13035.36640082999,49.98742470000434,53466.11777736 2025-05-08,23:36:23.000,128,11037261,13925,0,1746747382,13035.40681868999,49.90988427000411,53466.131751600005 2025-05-08,23:36:24.000,128,11037195,14045,0,1746747383,13035.480918099995,49.88873687999876,53466.229571280004 2025-05-08,23:36:25.000,128,11037133,14125,0,1746747384,13035.51459965,49.839392970003246,53466.1666872 2025-05-08,23:36:26.000,128,11037157,13965,0,1746747385,13035.62911691999,49.81119644999853,53466.25751976 2025-05-08,23:36:27.000,128,11037195,14045,0,1746747386,13035.67627109,49.804147319999174,53466.27848112 2025-05-08,23:36:28.000,128,11037149,14005,0,1746747387,13035.71668895,49.77595080000174,53466.29245536001 2025-05-08,23:36:29.000,128,11037198,14165,0,1746747388,13035.8177336,49.790049060000456,53466.41123640001 2025-05-08,23:36:30.000,128,11037156,14125,0,1746747389,13035.858151460001,49.81824557999789,53466.40424928 2025-05-08,23:36:31.000,128,11037222,14005,0,1746747390,13035.898569320001,49.846442100002605,53466.39027504001 2025-05-08,23:36:32.000,128,11037223,13845,0,1746747391,13035.972668729992,49.846442100002605,53466.47412048 2025-05-08,23:36:33.000,128,11037179,14045,0,1746747392,13036.013086589992,49.87463862000004,53466.446172 2025-05-08,23:36:34.000,128,11037161,14005,0,1746747393,13036.141076480002,49.88873687999876,53466.467133360005 2025-05-08,23:36:35.000,128,11037178,13885,0,1746747394,13036.235384819993,49.90988427000411,53466.530017439996 2025-05-08,23:36:36.000,128,11037200,14005,0,1746747395,13036.322956849988,49.94512992000091,53466.59290152 2025-05-08,23:36:37.000,128,11037191,13925,0,1746747396,13036.397056259993,49.98742470000434,53466.60687576001 2025-05-08,23:36:38.000,128,11037200,14005,0,1746747397,13036.457683049994,50.015621220001776,53466.585914400006 2025-05-08,23:36:39.000,128,11037203,14005,0,1746747398,13036.525046149989,50.029719480000495,53466.64181136 2025-05-08,23:36:40.000,128,11037192,13885,0,1746747399,13036.58567293999,50.029719480000495,53466.66975984 2025-05-08,23:36:41.000,128,11037238,14165,0,1746747400,13036.62609079999,50.029719480000495,53466.72565680001 2025-05-08,23:36:42.000,128,11037152,14045,0,1746747401,13036.6934539,50.05791599999793,53466.72565680001 2025-05-08,23:36:43.000,128,11037151,13965,0,1746747402,13036.6934539,50.093161650002,53466.76757952 2025-05-08,23:36:44.000,128,11037214,14205,0,1746747403,13036.79449855,50.1284072999988,53466.80950224 2025-05-08,23:36:45.000,128,11037183,13925,0,1746747404,13036.91575213,50.11430904000008,53466.74661816001 2025-05-08,23:36:46.000,128,11037209,14085,0,1746747405,13037.010060469991,50.18480034000095,53466.8304636 2025-05-08,23:36:47.000,128,11037197,14085,0,1746747406,13037.090896189991,50.22004598999774,53466.84443784001 2025-05-08,23:36:48.000,128,11037139,14085,0,1746747407,13037.239095010002,50.2411933800031,53466.802515120005 2025-05-08,23:36:49.000,128,11037144,14125,0,1746747408,13037.353612279992,50.27643902999989,53466.85841208 2025-05-08,23:36:50.000,128,11037214,14085,0,1746747409,13037.495074789993,50.28348815999925,53466.87937344 2025-05-08,23:36:51.000,128,11037155,13805,0,1746747410,13037.616328369993,50.248242510002456,53466.90732192 2025-05-08,23:36:52.000,128,11037215,14085,0,1746747411,13037.737581949994,50.304635550004605,53466.95623176 2025-05-08,23:36:53.000,128,11037259,14205,0,1746747412,13037.88578076999,50.33283207000204,53466.95623176 2025-05-08,23:36:54.000,128,11037148,14085,0,1746747413,13038.08787006999,50.36102858999948,53467.019115840005 2025-05-08,23:36:55.000,128,11037193,14125,0,1746747414,13038.222596269996,50.424470760000986,53467.0051416 2025-05-08,23:36:56.000,128,11037184,14125,0,1746747415,13038.343849849996,50.45971640999778,53467.09597416 2025-05-08,23:36:57.000,128,11037173,13805,0,1746747416,13038.505521289997,50.50201119000121,53467.16584536 2025-05-08,23:36:58.000,128,11037141,14085,0,1746747417,13038.646983799998,50.51610944999993,53467.186806720005 2025-05-08,23:36:59.000,128,11037217,14045,0,1746747418,13038.801918929988,50.53020770999865,53467.27763928001 2025-05-08,23:37:00.000,128,11037192,13965,0,1746747419,13038.943381439989,50.551355100004,53467.27763928001 2025-05-08,23:37:01.000,128,11037191,14085,0,1746747420,13039.07137133,50.59364988000016,53467.34751048001 2025-05-08,23:37:02.000,128,11037159,14005,0,1746747421,13039.23304277,50.63594466000359,53467.44533016001 2025-05-08,23:37:03.000,128,11037150,13965,0,1746747422,13039.35429635,50.650042920002306,53467.46629152001 2025-05-08,23:37:04.000,128,11037157,13885,0,1746747423,13039.529440409991,50.67823943999974,53467.5291756 2025-05-08,23:37:05.000,128,11037233,14165,0,1746747424,13039.617012440001,50.67823943999974,53467.56411120001 2025-05-08,23:37:06.000,128,11037151,14005,0,1746747425,13039.738266020002,50.6852885699991,53467.65494376 2025-05-08,23:37:07.000,128,11037184,14045,0,1746747426,13039.832574359993,50.76282899999933,53467.63398240001 2025-05-08,23:37:08.000,128,11037179,14045,0,1746747427,13039.960564249988,50.75577986999997,53467.738789200004 2025-05-08,23:37:09.000,128,11037169,14045,0,1746747428,13040.088554139998,50.78397639000468,53467.7737248 2025-05-08,23:37:10.000,128,11037198,14285,0,1746747429,13040.20307140999,50.78397639000468,53467.87853160001 2025-05-08,23:37:11.000,128,11037140,13965,0,1746747430,13040.31085237,50.81217291000212,53467.88551872 2025-05-08,23:37:12.000,128,11037197,13765,0,1746747431,13040.41189702,50.81922204000148,53467.955389920004 2025-05-08,23:37:13.000,128,11037139,14085,0,1746747432,13040.51294167,50.847418559998914,53467.976351280005 2025-05-08,23:37:14.000,128,11037163,13725,0,1746747433,13040.647667869991,50.91790985999978,53468.03224824 2025-05-08,23:37:15.000,128,11037129,14005,0,1746747434,13040.768921449991,50.896762470001704,53468.10211944 2025-05-08,23:37:16.000,128,11037204,13925,0,1746747435,13040.775657760001,50.9320081199985,53468.13705504001 2025-05-08,23:37:17.000,128,11037194,13965,0,1746747436,13040.896911340002,50.946106380004494,53468.20692624 2025-05-08,23:37:18.000,128,11037179,13765,0,1746747437,13040.991219679992,50.96725377000257,53468.25583608001 2025-05-08,23:37:19.000,128,11037225,13685,0,1746747438,13041.038373850002,51.009548549998726,53468.290771680004 2025-05-08,23:37:20.000,128,11037199,13725,0,1746747439,13041.119209570003,51.016597679998085,53468.31872016 2025-05-08,23:37:21.000,128,11037119,13885,0,1746747440,13041.200045289988,51.03069594000408,53468.360642880005 2025-05-08,23:37:22.000,128,11037160,13965,0,1746747441,13041.253935769993,51.080039849999594,53468.360642880005 2025-05-08,23:37:23.000,128,11037177,14005,0,1746747442,13041.307826249998,51.080039849999594,53468.40256560001 2025-05-08,23:37:24.000,128,11037122,13765,0,1746747443,13041.287617319998,51.108236370004306,53468.45147544001 2025-05-08,23:37:25.000,128,11037166,13925,0,1746747444,13041.348244109999,51.122334630003024,53468.5073724 2025-05-08,23:37:26.000,128,11037156,14245,0,1746747445,13041.341507799989,51.17167853999854,53468.528333760005 2025-05-08,23:37:27.000,128,11037153,13845,0,1746747446,13041.267408389998,51.21397332000197,53468.56326936 2025-05-08,23:37:28.000,128,11037219,14045,0,1746747447,13041.253935769993,51.19987506000325,53468.61916632001 2025-05-08,23:37:29.000,128,11037185,13885,0,1746747448,13041.226990529998,51.249218969998765,53468.66108904 2025-05-08,23:37:30.000,128,11037178,14285,0,1746747449,13041.186572669998,51.27741549000348,53468.647114800006 2025-05-08,23:37:31.000,128,11037244,13805,0,1746747450,13041.179836359988,51.27036636000412,53468.73096024 2025-05-08,23:37:32.000,128,11037162,14205,0,1746747451,13041.125945879998,51.242169839999406,53468.80083144 2025-05-08,23:37:33.000,128,11037165,13805,0,1746747452,13041.051846469993,51.21397332000197,53468.73794736001 2025-05-08,23:37:34.000,128,11037190,13925,0,1746747453,13040.991219679992,51.23512071000005,53468.80781856001 2025-05-08,23:37:35.000,128,11037221,13965,0,1746747454,13040.944065509997,51.21397332000197,53468.77288296 2025-05-08,23:37:36.000,128,11037223,13845,0,1746747455,13040.890175029992,51.19282593000389,53468.80083144 2025-05-08,23:37:37.000,128,11037157,13645,0,1746747456,13040.809339309992,51.19282593000389,53468.78685720001 2025-05-08,23:37:38.000,128,11037189,13965,0,1746747457,13040.748712519991,51.12938376000238,53468.82877992 2025-05-08,23:37:39.000,128,11037149,14005,0,1746747458,13040.63419525,51.115285500003665,53468.82877992 2025-05-08,23:37:40.000,128,11037212,14125,0,1746747459,13040.52641428999,51.12938376000238,53468.8217928 2025-05-08,23:37:41.000,128,11037196,14045,0,1746747460,13040.46578749999,51.09413810999831,53468.8217928 2025-05-08,23:37:42.000,128,11037147,14245,0,1746747461,13040.35127023,51.108236370004306,53468.83576704001 2025-05-08,23:37:43.000,128,11037180,14325,0,1746747462,13040.256961889994,51.080039849999594,53468.83576704001 2025-05-08,23:37:44.000,128,11037165,13925,0,1746747463,13040.122235689989,51.0447942000028,53468.80083144 2025-05-08,23:37:45.000,128,11037210,14005,0,1746747464,13040.108763069999,51.0447942000028,53468.85672840001 2025-05-08,23:37:46.000,128,11037165,14085,0,1746747465,13040.027927349998,51.00249941999937,53468.87070264 2025-05-08,23:37:47.000,128,11037190,14125,0,1746747466,13039.920146390003,51.009548549998726,53468.77987008 2025-05-08,23:37:48.000,128,11037138,14125,0,1746747467,13039.872992219993,50.97430290000193,53468.77288296 2025-05-08,23:37:49.000,128,11037181,14245,0,1746747468,13039.812365429992,50.98135203000129,53468.77987008 2025-05-08,23:37:50.000,128,11037150,14165,0,1746747469,13039.751738639992,50.93905724999786,53468.80781856001 2025-05-08,23:37:51.000,128,11037164,13925,0,1746747470,13039.677639230002,50.96725377000257,53468.77288296 2025-05-08,23:37:52.000,128,11037198,14085,0,1746747471,13039.630485059992,50.889713340002345,53468.744934480004 2025-05-08,23:37:53.000,128,11037164,14045,0,1746747472,13039.576594580001,50.896762470001704,53468.80083144 2025-05-08,23:37:54.000,128,11037178,13965,0,1746747473,13039.509231479991,50.896762470001704,53468.6820504 2025-05-08,23:37:55.000,128,11037184,13845,0,1746747474,13039.448604689991,50.86151682000491,53468.70999888 2025-05-08,23:37:56.000,128,11037209,14365,0,1746747475,13039.428395759991,50.882664210002986,53468.72397312 2025-05-08,23:37:57.000,128,11037143,14045,0,1746747476,13039.401450519996,50.882664210002986,53468.696024640005 2025-05-08,23:37:58.000,128,11037159,14245,0,1746747477,13039.361032659996,50.90381160000106,53468.73794736001 2025-05-08,23:37:59.000,128,11037145,14085,0,1746747478,13039.22630645999,50.90381160000106,53468.67506328 2025-05-08,23:38:00.000,128,11037235,14085,0,1746747479,13039.158943359995,50.92495898999914,53468.75890872001 2025-05-08,23:38:01.000,128,11037161,14085,0,1746747480,13039.14547073999,50.90381160000106,53468.67506328 2025-05-08,23:38:02.000,128,11037244,14165,0,1746747481,13039.14547073999,50.93905724999786,53468.68903752001 2025-05-08,23:38:03.000,128,11037168,14045,0,1746747482,13039.098316569994,50.96020464000321,53468.6820504 2025-05-08,23:38:04.000,128,11037221,13965,0,1746747483,13039.057898709994,51.009548549998726,53468.66108904 2025-05-08,23:38:05.000,128,11037160,13965,0,1746747484,13039.010744539999,50.99545029000001,53468.70999888 2025-05-08,23:38:06.000,128,11037127,13845,0,1746747485,13038.977062989994,50.946106380004494,53468.696024640005 2025-05-08,23:38:07.000,128,11037174,13925,0,1746747486,13039.030953469999,50.95315551000385,53468.68903752001 2025-05-08,23:38:08.000,128,11037175,14085,0,1746747487,13038.98379929999,50.9320081199985,53468.65410192 2025-05-08,23:38:09.000,128,11037217,13805,0,1746747488,13038.98379929999,50.92495898999914,53468.63314056 2025-05-08,23:38:10.000,128,11037207,14045,0,1746747489,13038.96359036999,50.87561508000363,53468.6121792 2025-05-08,23:38:11.000,128,11037161,14125,0,1746747490,13038.950117749999,50.889713340002345,53468.60519208 2025-05-08,23:38:12.000,128,11037186,14045,0,1746747491,13038.923172509989,50.896762470001704,53468.54929512001 2025-05-08,23:38:13.000,128,11037257,14005,0,1746747492,13038.98379929999,50.90381160000106,53468.56326936 2025-05-08,23:38:14.000,128,11037165,13725,0,1746747493,13038.98379929999,50.86151682000491,53468.55628224 2025-05-08,23:38:15.000,128,11037192,13685,0,1746747494,13039.017480849994,50.833320300000196,53468.6121792 2025-05-08,23:38:16.000,128,11037181,13925,0,1746747495,13039.010744539999,50.76282899999933,53468.577243600004 2025-05-08,23:38:17.000,128,11037187,13565,0,1746747496,13039.0511624,50.74873074000061,53468.577243600004 2025-05-08,23:38:18.000,128,11037153,13925,0,1746747497,13039.07137133,50.6852885699991,53468.57025648001 2025-05-08,23:38:19.000,128,11037195,13965,0,1746747498,13039.057898709994,50.657092050001665,53468.54929512001 2025-05-08,23:38:20.000,128,11037150,14285,0,1746747499,13039.057898709994,50.607748139998876,53468.528333760005 2025-05-08,23:38:21.000,128,11037193,14165,0,1746747500,13039.030953469999,50.62184640000487,53468.48641104 2025-05-08,23:38:22.000,128,11037185,14165,0,1746747501,13039.017480849994,50.607748139998876,53468.479423920006 2025-05-08,23:38:23.000,128,11037150,13925,0,1746747502,13039.037689779994,50.55840423000336,53468.50038528001 2025-05-08,23:38:24.000,128,11037148,14165,0,1746747503,13039.057898709994,50.551355100004,53468.5073724 2025-05-08,23:38:25.000,128,11037201,14085,0,1746747504,13039.04442608999,50.551355100004,53468.577243600004 2025-05-08,23:38:26.000,128,11037219,14245,0,1746747505,13039.07137133,50.57250249000208,53468.53532088 2025-05-08,23:38:27.000,128,11037200,14045,0,1746747506,13039.08484394999,50.59364988000016,53468.54929512001 2025-05-08,23:38:28.000,128,11037181,14205,0,1746747507,13039.098316569994,50.614797269998235,53468.49339816 2025-05-08,23:38:29.000,128,11037162,13805,0,1746747508,13039.10505287999,50.650042920002306,53468.50038528001 2025-05-08,23:38:30.000,128,11037187,14245,0,1746747509,13039.10505287999,50.664141180001025,53468.528333760005 2025-05-08,23:38:31.000,128,11037164,14085,0,1746747510,13039.13199812,50.671190310000384,53468.5073724 2025-05-08,23:38:32.000,128,11037171,14165,0,1746747511,13039.18588859999,50.69233769999846,53468.57025648001 2025-05-08,23:38:33.000,128,11037190,13925,0,1746747512,13039.219570149995,50.74873074000061,53468.56326936 2025-05-08,23:38:34.000,128,11037136,14085,0,1746747513,13039.2532517,50.74873074000061,53468.52134664001 2025-05-08,23:38:35.000,128,11037219,13885,0,1746747514,13039.239779079995,50.76987812999869,53468.542308 2025-05-08,23:38:36.000,128,11037202,14045,0,1746747515,13039.199361219995,50.76282899999933,53468.50038528001 2025-05-08,23:38:37.000,128,11037146,14165,0,1746747516,13039.219570149995,50.76282899999933,53468.5073724 2025-05-08,23:38:38.000,128,11037165,13965,0,1746747517,13039.19262491,50.78397639000468,53468.577243600004 2025-05-08,23:38:39.000,128,11037159,13925,0,1746747518,13039.18588859999,50.7980746500034,53468.528333760005 2025-05-08,23:38:40.000,128,11037177,14045,0,1746747519,13039.158943359995,50.81217291000212,53468.542308 2025-05-08,23:38:41.000,128,11037205,14005,0,1746747520,13039.20609752999,50.847418559998914,53468.56326936 2025-05-08,23:38:42.000,128,11037169,14045,0,1746747521,13039.20609752999,50.86151682000491,53468.528333760005 2025-05-08,23:38:43.000,128,11037168,13805,0,1746747522,13039.19262491,50.833320300000196,53468.59121784001 2025-05-08,23:38:44.000,128,11037132,14205,0,1746747523,13039.20609752999,50.840369429999555,53468.6121792 2025-05-08,23:38:45.000,128,11037123,13925,0,1746747524,13039.239779079995,50.86856595000427,53468.66108904 2025-05-08,23:38:46.000,128,11037175,13885,0,1746747525,13039.259988009995,50.90381160000106,53468.647114800006 2025-05-08,23:38:47.000,128,11037188,14085,0,1746747526,13039.27346063,50.896762470001704,53468.70301176 2025-05-08,23:38:48.000,128,11037229,13725,0,1746747527,13039.320614799995,50.946106380004494,53468.6820504 2025-05-08,23:38:49.000,128,11037181,13885,0,1746747528,13039.33408742,50.93905724999786,53468.70301176 2025-05-08,23:38:50.000,128,11037127,14245,0,1746747529,13039.340823729995,50.95315551000385,53468.68903752001 2025-05-08,23:38:51.000,128,11037158,13965,0,1746747530,13039.340823729995,51.03774507000344,53468.72397312 2025-05-08,23:38:52.000,128,11037206,14205,0,1746747531,13039.320614799995,51.058892460001516,53468.71698600001 2025-05-08,23:38:53.000,128,11037119,14005,0,1746747532,13039.27346063,51.065941590000875,53468.71698600001 2025-05-08,23:38:54.000,128,11037178,14325,0,1746747533,13039.30714217999,51.10118723999767,53468.765895840006 2025-05-08,23:38:55.000,128,11037140,14245,0,1746747534,13039.2532517,51.108236370004306,53468.765895840006 2025-05-08,23:38:56.000,128,11037171,14005,0,1746747535,13039.21283384,51.17167853999854,53468.80781856001 2025-05-08,23:38:57.000,128,11037146,14165,0,1746747536,13039.158943359995,51.19987506000325,53468.80083144 2025-05-08,23:38:58.000,128,11037211,13965,0,1746747537,13039.118525499995,51.19282593000389,53468.82877992 2025-05-08,23:38:59.000,128,11037162,13925,0,1746747538,13039.037689779994,51.27036636000412,53468.793844320004 2025-05-08,23:39:00.000,128,11037198,13965,0,1746747539,13038.98379929999,51.291513750002196,53468.80083144 2025-05-08,23:39:01.000,128,11037119,14245,0,1746747540,13038.936645129994,51.31266114000027,53468.87070264 2025-05-08,23:39:02.000,128,11037136,13845,0,1746747541,13038.889490959999,51.31971026999963,53468.82877992 2025-05-08,23:39:03.000,128,11037216,13925,0,1746747542,13038.855809409994,51.347906790004345,53468.82877992 2025-05-08,23:39:04.000,128,11037145,14045,0,1746747543,13038.801918929988,51.38315244000114,53468.84275416 2025-05-08,23:39:05.000,128,11037157,13925,0,1746747544,13038.795182619993,51.41134895999858,53468.87070264 2025-05-08,23:39:06.000,128,11037164,13845,0,1746747545,13038.741292139988,51.418398089997936,53468.92659960001 2025-05-08,23:39:07.000,128,11037211,14005,0,1746747546,13038.754764759993,51.39725069999986,53468.863715520005 2025-05-08,23:39:08.000,128,11037170,13845,0,1746747547,13038.748028449998,51.418398089997936,53468.92659960001 2025-05-08,23:39:09.000,128,11037108,13845,0,1746747548,13038.774973689993,51.43954548000329,53468.90563824001 2025-05-08,23:39:10.000,128,11037155,14205,0,1746747549,13038.795182619993,51.474791130000085,53468.863715520005 2025-05-08,23:39:11.000,128,11037179,13725,0,1746747550,13038.855809409994,51.474791130000085,53468.88467688001 2025-05-08,23:39:12.000,128,11037175,14205,0,1746747551,13038.902963579989,51.5029876500048,53468.891664 2025-05-08,23:39:13.000,128,11037173,13885,0,1746747552,13038.990535609999,51.4888893899988,53468.912625360004 2025-05-08,23:39:14.000,128,11037136,14005,0,1746747553,13039.030953469999,51.474791130000085,53468.95454808001 2025-05-08,23:39:15.000,128,11037154,13765,0,1746747554,13039.08484394999,51.51003678000416,53468.961535200004 2025-05-08,23:39:16.000,128,11037185,13805,0,1746747555,13039.20609752999,51.517085910003516,53469.031406400005 2025-05-08,23:39:17.000,128,11037141,13885,0,1746747556,13039.27346063,51.4888893899988,53469.03839352 2025-05-08,23:39:18.000,128,11037152,14165,0,1746747557,13039.361032659996,51.53823330000159,53469.031406400005 2025-05-08,23:39:19.000,128,11037178,14165,0,1746747558,13039.441868379996,51.53823330000159,53469.031406400005 2025-05-08,23:39:20.000,128,11037193,13725,0,1746747559,13039.529440409991,51.51003678000416,53469.03839352 2025-05-08,23:39:21.000,128,11037153,13885,0,1746747560,13039.643957679997,51.4888893899988,53469.10826472 2025-05-08,23:39:22.000,128,11037189,14085,0,1746747561,13039.758474950002,51.49593851999816,53469.1362132 2025-05-08,23:39:23.000,128,11037154,14245,0,1746747562,13039.819101740002,51.43954548000329,53469.14320032001 2025-05-08,23:39:24.000,128,11037196,13845,0,1746747563,13039.926882699998,51.481840259999444,53469.2060844 2025-05-08,23:39:25.000,128,11037145,13725,0,1746747564,13040.007718419998,51.51003678000416,53469.2060844 2025-05-08,23:39:26.000,128,11037138,13965,0,1746747565,13040.122235689989,51.42544722000457,53469.26198136001 2025-05-08,23:39:27.000,128,11037184,13805,0,1746747566,13040.189598789999,51.418398089997936,53469.2759556 2025-05-08,23:39:28.000,128,11037198,13885,0,1746747567,13040.28390712999,51.42544722000457,53469.317878320006 2025-05-08,23:39:29.000,128,11037193,14005,0,1746747568,13040.418633329995,51.36905418000242,53469.3807624 2025-05-08,23:39:30.000,128,11037170,14005,0,1746747569,13040.55335953,51.3902015700005,53469.42268512 2025-05-08,23:39:31.000,128,11037197,13845,0,1746747570,13040.681349419996,51.36905418000242,53469.42268512 2025-05-08,23:39:32.000,128,11037153,14125,0,1746747571,13040.715030970001,51.33380852999835,53469.42268512 2025-05-08,23:39:33.000,128,11037194,13845,0,1746747572,13040.802602999996,51.33380852999835,53469.5205048 2025-05-08,23:39:34.000,128,11037192,13965,0,1746747573,13040.917120270002,51.347906790004345,53469.54146616 2025-05-08,23:39:35.000,128,11037161,14245,0,1746747574,13040.997955990002,51.31971026999963,53469.604350240006 2025-05-08,23:39:36.000,128,11037236,13885,0,1746747575,13041.132682189993,51.32675939999899,53469.56941464 2025-05-08,23:39:37.000,128,11037157,13885,0,1746747576,13041.253935769993,51.3902015700005,53469.68120856 2025-05-08,23:39:38.000,128,11037242,13925,0,1746747577,13041.381925659989,51.38315244000114,53469.702169920005 2025-05-08,23:39:39.000,128,11037231,13725,0,1746747578,13041.48297030999,51.36905418000242,53469.68819568 2025-05-08,23:39:40.000,128,11037192,13725,0,1746747579,13041.62443281999,51.305612010000914,53469.74409264001 2025-05-08,23:39:41.000,128,11037193,13885,0,1746747580,13041.759159019995,51.36200505000306,53469.79300248001 2025-05-08,23:39:42.000,128,11037183,14245,0,1746747581,13041.87367629,51.36905418000242,53469.81396384001 2025-05-08,23:39:43.000,128,11037175,14045,0,1746747582,13041.994929870001,51.43249635000393,53469.918770640004 2025-05-08,23:39:44.000,128,11037201,13845,0,1746747583,13042.122919759997,51.44659461000265,53469.9047964 2025-05-08,23:39:45.000,128,11037243,14205,0,1746747584,13042.197019170002,51.44659461000265,53469.99562896 2025-05-08,23:39:46.000,128,11037149,14085,0,1746747585,13042.291327509993,51.481840259999444,53470.0445388 2025-05-08,23:39:47.000,128,11037185,13845,0,1746747586,13042.244173339997,51.55233156000031,53470.107422880006 2025-05-08,23:39:48.000,128,11037197,14365,0,1746747587,13042.304800129998,51.58757721000438,53470.10043576001 2025-05-08,23:39:49.000,128,11037162,13685,0,1746747588,13042.311536439993,51.60872460000246,53470.1842812 2025-05-08,23:39:50.000,128,11037254,14285,0,1746747589,13042.331745369993,51.66511764000461,53470.23319104 2025-05-08,23:39:51.000,128,11037196,14165,0,1746747590,13042.331745369993,51.693314160002046,53470.26812664001 2025-05-08,23:39:52.000,128,11037157,14005,0,1746747591,13042.399108469988,51.77790372000163,53470.28210088 2025-05-08,23:39:53.000,128,11037202,14085,0,1746747592,13042.419317399988,51.8483950200025,53470.324023600006 2025-05-08,23:39:54.000,128,11037234,13885,0,1746747593,13042.446262639998,51.86954241000058,53470.303062240004 2025-05-08,23:39:55.000,128,11037187,13965,0,1746747594,13042.466471569998,51.89773892999801,53470.3589592 2025-05-08,23:39:56.000,128,11037133,14205,0,1746747595,13042.446262639998,51.96823022999888,53470.421843280004 2025-05-08,23:39:57.000,128,11037214,14045,0,1746747596,13042.412581089993,51.99642675000359,53470.41485616001 2025-05-08,23:39:58.000,128,11037248,13965,0,1746747597,13042.459735259989,51.99642675000359,53470.43581752001 2025-05-08,23:39:59.000,128,11037244,14405,0,1746747598,13042.439526329988,52.01757414000167,53470.47774024 2025-05-08,23:40:00.000,128,11037264,14125,0,1746747599,13042.392372159993,52.06691805000446,53470.53363720001 2025-05-08,23:40:01.000,128,11037215,14045,0,1746747600,13042.405844779998,52.0951145700019,53470.47774024 2025-05-08,23:40:02.000,128,11037149,14165,0,1746747601,13042.446262639998,52.116261959999974,53470.54761144 2025-05-08,23:40:03.000,128,11037168,13725,0,1746747602,13042.466471569998,52.165605870002764,53470.5685728 2025-05-08,23:40:04.000,128,11037215,14045,0,1746747603,13042.426053709998,52.158556740003405,53470.59652128 2025-05-08,23:40:05.000,128,11037167,14405,0,1746747604,13042.432790019993,52.18675326000084,53470.61748264 2025-05-08,23:40:06.000,128,11037185,14325,0,1746747605,13042.405844779998,52.22904804000427,53470.638444000004 2025-05-08,23:40:07.000,128,11037185,14005,0,1746747606,13042.372163229993,52.27839194999979,53470.71530232 2025-05-08,23:40:08.000,128,11037209,14045,0,1746747607,13042.378899539988,52.32068673000322,53470.66639248 2025-05-08,23:40:09.000,128,11037203,14005,0,1746747608,13042.358690609988,52.27134282000043,53470.659405360006 2025-05-08,23:40:10.000,128,11037201,14005,0,1746747609,13042.358690609988,52.292490209998505,53470.638444000004 2025-05-08,23:40:11.000,128,11037162,14205,0,1746747610,13042.331745369993,52.3065884700045,53470.71530232 2025-05-08,23:40:12.000,128,11037140,14085,0,1746747611,13042.325009059998,52.292490209998505,53470.75023792001 2025-05-08,23:40:13.000,128,11037193,14085,0,1746747612,13042.271118579993,52.341834120001295,53470.78517352 2025-05-08,23:40:14.000,128,11037201,14285,0,1746747613,13042.264382269997,52.35593238000001,53470.806134880004 2025-05-08,23:40:15.000,128,11037182,13845,0,1746747614,13042.237437030002,52.35593238000001,53470.78517352 2025-05-08,23:40:16.000,128,11037248,14245,0,1746747615,13042.143128689997,52.384128900004725,53470.79216064 2025-05-08,23:40:17.000,128,11037220,14325,0,1746747616,13042.116183450002,52.35593238000001,53470.85504472 2025-05-08,23:40:18.000,128,11037187,14245,0,1746747617,13042.028611419992,52.341834120001295,53470.86203184 2025-05-08,23:40:19.000,128,11037245,13885,0,1746747618,13041.981457249996,52.32068673000322,53470.876006080005 2025-05-08,23:40:20.000,128,11037253,14205,0,1746747619,13041.887148909991,52.348883250000654,53470.924915920004 2025-05-08,23:40:21.000,128,11037200,14005,0,1746747620,13041.85346736,52.398227160003444,53470.93190304 2025-05-08,23:40:22.000,128,11037248,14325,0,1746747621,13041.82652211999,52.348883250000654,53470.973825760004 2025-05-08,23:40:23.000,128,11037194,14085,0,1746747622,13041.738950089995,52.334784990001936,53471.00177424 2025-05-08,23:40:24.000,128,11037237,13845,0,1746747623,13041.69179592,52.35593238000001,53471.01574848001 2025-05-08,23:40:25.000,128,11037164,14245,0,1746747624,13041.65137806,52.31363760000386,53471.00876136 2025-05-08,23:40:26.000,128,11037282,14165,0,1746747625,13041.637905439995,52.27134282000043,53471.02972272 2025-05-08,23:40:27.000,128,11037218,13885,0,1746747626,13041.536860789995,52.27839194999979,53471.0227356 2025-05-08,23:40:28.000,128,11037202,13925,0,1746747627,13041.536860789995,52.25019543000235,53471.00177424 2025-05-08,23:40:29.000,128,11037182,14045,0,1746747628,13041.53012448,52.25019543000235,53471.092606800004 2025-05-08,23:40:30.000,128,11037178,13925,0,1746747629,13041.52338816999,52.27134282000043,53471.07164544 2025-05-08,23:40:31.000,128,11037161,14045,0,1746747630,13041.516651859994,52.22904804000427,53471.13452952001 2025-05-08,23:40:32.000,128,11037180,14245,0,1746747631,13041.429079829999,52.23609717000363,53471.08561968001 2025-05-08,23:40:33.000,128,11037255,14045,0,1746747632,13041.40213458999,52.1938023900002,53471.1275424 2025-05-08,23:40:34.000,128,11037252,14245,0,1746747633,13041.40213458999,52.22199891000491,53471.141516640004 2025-05-08,23:40:35.000,128,11037240,13925,0,1746747634,13041.388661969999,52.20085151999956,53471.12055528 2025-05-08,23:40:36.000,128,11037228,14165,0,1746747635,13041.368453039999,52.1938023900002,53471.13452952001 2025-05-08,23:40:37.000,128,11037207,14565,0,1746747636,13041.40213458999,52.20790064999892,53471.19042648 2025-05-08,23:40:38.000,128,11037217,14045,0,1746747637,13041.375189349994,52.18675326000084,53471.19042648 2025-05-08,23:40:39.000,128,11037186,13925,0,1746747638,13041.260672079989,52.21494977999828,53471.22536208 2025-05-08,23:40:40.000,128,11037208,14405,0,1746747639,13041.226990529998,52.22199891000491,53471.27427192001 2025-05-08,23:40:41.000,128,11037227,14045,0,1746747640,13041.200045289988,52.292490209998505,53471.2672848 2025-05-08,23:40:42.000,128,11037192,14205,0,1746747641,13041.159627429988,52.25724456000171,53471.24632344 2025-05-08,23:40:43.000,128,11037202,13885,0,1746747642,13041.099000640002,52.299539339997864,53471.2672848 2025-05-08,23:40:44.000,128,11037203,14045,0,1746747643,13041.051846469993,52.299539339997864,53471.28824616 2025-05-08,23:40:45.000,128,11037248,14005,0,1746747644,13041.078791710002,52.292490209998505,53471.34414312 2025-05-08,23:40:46.000,128,11037275,13925,0,1746747645,13041.031637539993,52.3065884700045,53471.41401432 2025-05-08,23:40:47.000,128,11037224,13765,0,1746747646,13040.971010749992,52.27839194999979,53471.41401432 2025-05-08,23:40:48.000,128,11037231,14045,0,1746747647,13040.883438719997,52.285441079999146,53471.44196280001 2025-05-08,23:40:49.000,128,11037245,14005,0,1746747648,13040.829548239992,52.27134282000043,53471.40004008001 2025-05-08,23:40:50.000,128,11037245,13845,0,1746747649,13040.782394069996,52.26429369000107,53471.427988560004 2025-05-08,23:40:51.000,128,11037210,13965,0,1746747650,13040.748712519991,52.24314630000299,53471.40004008001 2025-05-08,23:40:52.000,128,11037239,13885,0,1746747651,13040.748712519991,52.21494977999828,53471.45593704 2025-05-08,23:40:53.000,128,11037232,13725,0,1746747652,13040.728503589991,52.17970413000148,53471.45593704 2025-05-08,23:40:54.000,128,11037218,14085,0,1746747653,13040.721767279996,52.158556740003405,53471.427988560004 2025-05-08,23:40:55.000,128,11037245,13805,0,1746747654,13040.721767279996,52.12331108999933,53471.43497568 2025-05-08,23:40:56.000,128,11037249,13845,0,1746747655,13040.721767279996,52.07396718000382,53471.44196280001 2025-05-08,23:40:57.000,128,11037178,13845,0,1746747656,13040.69482204,52.04577065999911,53471.44196280001 2025-05-08,23:40:58.000,128,11037232,13885,0,1746747657,13040.735239900001,51.96823022999888,53471.43497568 2025-05-08,23:40:59.000,128,11037197,14045,0,1746747658,13040.708294659991,51.91888632000337,53471.46292416 2025-05-08,23:41:00.000,128,11037206,14245,0,1746747659,13040.728503589991,51.925935450002726,53471.48388552 2025-05-08,23:41:01.000,128,11037184,13845,0,1746747660,13040.775657760001,51.84134589000314,53471.46292416 2025-05-08,23:41:02.000,128,11037228,14165,0,1746747661,13040.795866690001,51.763805460002914,53471.49087264001 2025-05-08,23:41:03.000,128,11037162,13925,0,1746747662,13040.782394069996,51.72151067999948,53471.46292416 2025-05-08,23:41:04.000,128,11037149,13885,0,1746747663,13040.795866690001,51.693314160002046,53471.55375672 2025-05-08,23:41:05.000,128,11037180,13925,0,1746747664,13040.789130379992,51.61577373000182,53471.49087264001 2025-05-08,23:41:06.000,128,11037198,14165,0,1746747665,13040.829548239992,51.62282286000118,53471.497859760006 2025-05-08,23:41:07.000,128,11037203,13525,0,1746747666,13040.843020859997,51.62987199000054,53471.46991128001 2025-05-08,23:41:08.000,128,11037211,13725,0,1746747667,13040.883438719997,51.55233156000031,53471.53978248001 2025-05-08,23:41:09.000,128,11037180,14085,0,1746747668,13040.890175029992,51.58052807999775,53471.55375672 2025-05-08,23:41:10.000,128,11037236,13805,0,1746747669,13040.930592889992,51.58052807999775,53471.546769600005 2025-05-08,23:41:11.000,128,11037221,14125,0,1746747670,13040.944065509997,51.54528243000095,53471.48388552 2025-05-08,23:41:12.000,128,11037192,13965,0,1746747671,13040.971010749992,51.6016754700031,53471.51882112001 2025-05-08,23:41:13.000,128,11037213,13885,0,1746747672,13041.004692299997,51.62987199000054,53471.497859760006 2025-05-08,23:41:14.000,128,11037186,13965,0,1746747673,13040.997955990002,51.62282286000118,53471.46991128001 2025-05-08,23:41:15.000,128,11037251,14245,0,1746747674,13040.984483369997,51.62987199000054,53471.49087264001 2025-05-08,23:41:16.000,128,11037227,14085,0,1746747675,13040.997955990002,51.700363290001405,53471.497859760006 2025-05-08,23:41:17.000,128,11037226,13885,0,1746747676,13040.997955990002,51.742658070004836,53471.60266656 2025-05-08,23:41:18.000,128,11037189,13965,0,1746747677,13040.984483369997,51.756756330003554,53471.58869232001 2025-05-08,23:41:19.000,128,11037188,13965,0,1746747678,13040.937329200002,51.84134589000314,53471.57471808 2025-05-08,23:41:20.000,128,11037191,14085,0,1746747679,13040.950801819992,51.86954241000058,53471.60965368001 2025-05-08,23:41:21.000,128,11037165,14245,0,1746747680,13040.930592889992,51.89773892999801,53471.56773096001 2025-05-08,23:41:22.000,128,11037163,14005,0,1746747681,13040.917120270002,51.9470828400008,53471.5817052 2025-05-08,23:41:23.000,128,11037263,13885,0,1746747682,13040.869966099992,51.982328490004875,53471.616640800006 2025-05-08,23:41:24.000,128,11037225,14085,0,1746747683,13040.869966099992,51.97527935999824,53471.595679440004 2025-05-08,23:41:25.000,128,11037183,13885,0,1746747684,13040.883438719997,52.00347588000295,53471.6515764 2025-05-08,23:41:26.000,128,11037156,14165,0,1746747685,13040.910383959992,52.08806544000254,53471.65856352001 2025-05-08,23:41:27.000,128,11037177,14085,0,1746747686,13040.964274439997,52.13036021999869,53471.60266656 2025-05-08,23:41:28.000,128,11037195,14245,0,1746747687,13040.977747060002,52.14445848000469,53471.616640800006 2025-05-08,23:41:29.000,128,11037210,13885,0,1746747688,13040.997955990002,52.24314630000299,53471.665550640006 2025-05-08,23:41:30.000,128,11037220,13885,0,1746747689,13041.018164920002,52.26429369000107,53471.60965368001 2025-05-08,23:41:31.000,128,11037261,14085,0,1746747690,13041.065319089998,52.32068673000322,53471.62362792 2025-05-08,23:41:32.000,128,11037215,14085,0,1746747691,13041.112473259993,52.348883250000654,53471.65856352001 2025-05-08,23:41:33.000,128,11037149,14085,0,1746747692,13041.119209570003,52.398227160003444,53471.63061504 2025-05-08,23:41:34.000,128,11037216,14205,0,1746747693,13041.119209570003,52.4405219399996,53471.644589280004 2025-05-08,23:41:35.000,128,11037211,13885,0,1746747694,13041.132682189993,52.47576759000367,53471.595679440004 2025-05-08,23:41:36.000,128,11037216,14045,0,1746747695,13041.119209570003,52.49691498000175,53471.62362792 2025-05-08,23:41:37.000,128,11037186,14165,0,1746747696,13041.112473259993,52.5392097599979,53471.644589280004 2025-05-08,23:41:38.000,128,11037199,13885,0,1746747697,13041.132682189993,52.560357150003256,53471.60965368001 2025-05-08,23:41:39.000,128,11037221,14005,0,1746747698,13041.105736949998,52.61675018999813,53471.665550640006 2025-05-08,23:41:40.000,128,11037225,14165,0,1746747699,13041.152891119993,52.63789758000348,53471.70747336001 2025-05-08,23:41:41.000,128,11037212,14005,0,1746747700,13041.119209570003,52.60265192999941,53471.63061504 2025-05-08,23:41:42.000,128,11037207,13565,0,1746747701,13041.112473259993,52.61675018999813,53471.67952488 2025-05-08,23:41:43.000,128,11037219,13845,0,1746747702,13041.085528019998,52.64494671000284,53471.60965368001 2025-05-08,23:41:44.000,128,11037205,14325,0,1746747703,13041.065319089998,52.67314323000028,53471.6515764 2025-05-08,23:41:45.000,128,11037254,13965,0,1746747704,13041.078791710002,52.64494671000284,53471.69349912 2025-05-08,23:41:46.000,128,11037211,14045,0,1746747705,13041.072055399993,52.687241489998996,53471.63760216001 2025-05-08,23:41:47.000,128,11037212,14205,0,1746747706,13041.031637539993,52.68019235999964,53471.60266656 2025-05-08,23:41:48.000,128,11037213,14485,0,1746747707,13041.004692299997,52.68019235999964,53471.58869232001 2025-05-08,23:41:49.000,128,11037155,14085,0,1746747708,13040.997955990002,52.65904497000156,53471.63061504 2025-05-08,23:41:50.000,128,11037180,14045,0,1746747709,13040.950801819992,52.6519958400022,53471.60965368001 2025-05-08,23:41:51.000,128,11037170,14205,0,1746747710,13040.957538130002,52.694290619998355,53471.63061504 2025-05-08,23:41:52.000,128,11037210,13925,0,1746747711,13040.944065509997,52.66609410000092,53471.60965368001 2025-05-08,23:41:53.000,128,11037203,14045,0,1746747712,13040.977747060002,52.63084845000412,53471.53978248001 2025-05-08,23:41:54.000,128,11037220,14045,0,1746747713,13041.024901229997,52.623799320004764,53471.57471808 2025-05-08,23:41:55.000,128,11037224,13885,0,1746747714,13041.031637539993,52.58150454000133,53471.53978248001 2025-05-08,23:41:56.000,128,11037199,14045,0,1746747715,13041.072055399993,52.58150454000133,53471.56074384 2025-05-08,23:41:57.000,128,11037193,14045,0,1746747716,13041.038373850002,52.49691498000175,53471.56773096001 2025-05-08,23:41:58.000,128,11037210,14285,0,1746747717,13041.031637539993,52.461669329997676,53471.5817052 2025-05-08,23:41:59.000,128,11037133,13965,0,1746747718,13041.065319089998,52.42642368000088,53471.60965368001 2025-05-08,23:42:00.000,128,11037198,14045,0,1746747719,13041.024901229997,52.43347281000024,53471.65856352001 2025-05-08,23:42:01.000,128,11037193,13925,0,1746747720,13041.018164920002,52.391178030004085,53471.55375672 2025-05-08,23:42:02.000,128,11037244,13885,0,1746747721,13041.004692299997,52.35593238000001,53471.56773096001 2025-05-08,23:42:03.000,128,11037197,13965,0,1746747722,13040.984483369997,52.327735860002576,53471.5817052 2025-05-08,23:42:04.000,128,11037221,13965,0,1746747723,13041.011428609992,52.3065884700045,53471.62362792 2025-05-08,23:42:05.000,128,11037199,14045,0,1746747724,13041.072055399993,52.334784990001936,53471.57471808 2025-05-08,23:42:06.000,128,11037193,13925,0,1746747725,13041.105736949998,52.299539339997864,53471.60266656 2025-05-08,23:42:07.000,128,11037142,13965,0,1746747726,13041.092264329993,52.25019543000235,53471.5817052 2025-05-08,23:42:08.000,128,11037182,13885,0,1746747727,13041.139418500003,52.17265500000212,53471.60965368001 2025-05-08,23:42:09.000,128,11037193,13965,0,1746747728,13041.220254219988,52.151507610004046,53471.5817052 2025-05-08,23:42:10.000,128,11037220,14045,0,1746747729,13041.247199459998,52.12331108999933,53471.6515764 2025-05-08,23:42:11.000,128,11037225,14245,0,1746747730,13041.341507799989,52.109212830000615,53471.63760216001 2025-05-08,23:42:12.000,128,11037146,14125,0,1746747731,13041.40213458999,52.06691805000446,53471.6515764 2025-05-08,23:42:13.000,128,11037188,14165,0,1746747732,13041.449288759999,52.03872152999975,53471.7214476 2025-05-08,23:42:14.000,128,11037206,14205,0,1746747733,13041.56380602999,51.989377620004234,53471.69349912 2025-05-08,23:42:15.000,128,11037194,14405,0,1746747734,13041.66485067999,52.02462327000103,53471.77734456001 2025-05-08,23:42:16.000,128,11037103,13965,0,1746747735,13041.76589532999,51.97527935999824,53471.7913188 2025-05-08,23:42:17.000,128,11037167,14165,0,1746747736,13041.87367629,51.940033710001444,53471.77035744 2025-05-08,23:42:18.000,128,11037219,14085,0,1746747737,13042.035347730001,51.89773892999801,53471.79830592 2025-05-08,23:42:19.000,128,11037200,14325,0,1746747738,13042.183546549997,51.8483950200025,53471.86119 2025-05-08,23:42:20.000,128,11037242,13885,0,1746747739,13042.358690609988,51.81314936999843,53471.882151360005 2025-05-08,23:42:21.000,128,11037135,13845,0,1746747740,13042.506889429998,51.72855980999884,53471.952022560006 2025-05-08,23:42:22.000,128,11037215,14165,0,1746747741,13042.70224241999,51.651019379998615,53471.931061200004 2025-05-08,23:42:23.000,128,11037226,13885,0,1746747742,13042.87065017,51.55938068999967,53472.049842240005 2025-05-08,23:42:24.000,128,11037132,14285,0,1746747743,13043.11315733,51.474791130000085,53472.07779072 2025-05-08,23:42:25.000,128,11037152,14085,0,1746747744,13043.241147219996,51.347906790004345,53472.168623280006 2025-05-08,23:42:26.000,128,11037218,14005,0,1746747745,13043.470181759993,51.27036636000412,53472.21054600001 2025-05-08,23:42:27.000,128,11037258,14005,0,1746747746,13043.692479989993,51.19282593000389,53472.30137856 2025-05-08,23:42:28.000,128,11037157,14165,0,1746747747,13043.88109666999,51.115285500003665,53472.35727552001 2025-05-08,23:42:29.000,128,11037203,14205,0,1746747748,13044.11013121,51.03774507000344,53472.4201596 2025-05-08,23:42:30.000,128,11037193,13885,0,1746747749,13044.325693129991,50.96020464000321,53472.46208232 2025-05-08,23:42:31.000,128,11037179,13965,0,1746747750,13044.561463979997,50.86151682000491,53472.622786080006 2025-05-08,23:42:32.000,128,11037156,14245,0,1746747751,13044.777025900003,50.833320300000196,53472.64374744001 2025-05-08,23:42:33.000,128,11037229,14245,0,1746747752,13045.10036877999,50.81217291000212,53472.78348984001 2025-05-08,23:42:34.000,128,11037164,14245,0,1746747753,13045.36308486999,50.76282899999933,53472.839386800006 2025-05-08,23:42:35.000,128,11037183,14125,0,1746747754,13045.619064649996,50.76987812999869,53472.937206480005 2025-05-08,23:42:36.000,128,11037213,13925,0,1746747755,13045.834626570002,50.74168161000125,53472.95118072001 2025-05-08,23:42:37.000,128,11037227,14245,0,1746747756,13046.137760519989,50.72758335000253,53473.03502616 2025-05-08,23:42:38.000,128,11037173,14125,0,1746747757,13046.393740299995,50.72758335000253,53473.16778144001 2025-05-08,23:42:39.000,128,11037204,14245,0,1746747758,13046.66319269999,50.72758335000253,53473.24463976001 2025-05-08,23:42:40.000,128,11037217,14085,0,1746747759,13046.946117719992,50.73463248000189,53473.30053672 2025-05-08,23:42:41.000,128,11037192,14165,0,1746747760,13047.215570119988,50.74168161000125,53473.43329200001 2025-05-08,23:42:42.000,128,11037189,14165,0,1746747761,13047.458077279989,50.77692725999805,53473.5380988 2025-05-08,23:42:43.000,128,11037242,14045,0,1746747762,13047.693848129995,50.79102552000404,53473.6429056 2025-05-08,23:42:44.000,128,11037213,14445,0,1746747763,13047.90267373999,50.82627117000084,53473.76168664 2025-05-08,23:42:45.000,128,11037174,14085,0,1746747764,13048.104763039992,50.833320300000196,53473.86649344001 2025-05-08,23:42:46.000,128,11037222,14125,0,1746747765,13048.320324959997,50.882664210002986,53473.95033888 2025-05-08,23:42:47.000,128,11037222,14165,0,1746747766,13048.468523779993,50.92495898999914,53474.062132800005 2025-05-08,23:42:48.000,128,11037282,14285,0,1746747767,13048.670613079994,50.882664210002986,53474.180913840006 2025-05-08,23:42:49.000,128,11037216,14325,0,1746747768,13048.812075589994,50.90381160000106,53474.32065624001 2025-05-08,23:42:50.000,128,11037193,14205,0,1746747769,13048.933329169995,50.96020464000321,53474.41847592001 2025-05-08,23:42:51.000,128,11037203,14245,0,1746747770,13049.02763751,51.00249941999937,53474.52328272 2025-05-08,23:42:52.000,128,11037173,14365,0,1746747771,13049.12194584999,51.072990720000234,53474.63507664001 2025-05-08,23:42:53.000,128,11037207,14005,0,1746747772,13049.175836329996,51.1434820200011,53474.6909736 2025-05-08,23:42:54.000,128,11037193,13965,0,1746747773,13049.18930895,51.19987506000325,53474.76783192 2025-05-08,23:42:55.000,128,11037231,14045,0,1746747774,13049.202781569991,51.28446462000284,53474.84469024001 2025-05-08,23:42:56.000,128,11037230,14365,0,1746747775,13049.229726810001,51.34085765999771,53474.949497040005 2025-05-08,23:42:57.000,128,11037236,14085,0,1746747776,13049.310562530001,51.42544722000457,53475.02635536 2025-05-08,23:42:58.000,128,11037278,14165,0,1746747777,13049.344244079992,51.49593851999816,53475.08923944001 2025-05-08,23:42:59.000,128,11037231,14325,0,1746747778,13049.391398250002,51.59462634000374,53475.19404624 2025-05-08,23:43:00.000,128,11037235,14085,0,1746747779,13049.478970279997,51.66511764000461,53475.2499432 2025-05-08,23:43:01.000,128,11037223,13885,0,1746747780,13049.492442900002,51.78495285000099,53475.34077576 2025-05-08,23:43:02.000,128,11037235,14005,0,1746747781,13049.519388139997,51.82724763000442,53475.42462120001 2025-05-08,23:43:03.000,128,11037222,14405,0,1746747782,13049.580014929998,51.91888632000337,53475.46654392001 2025-05-08,23:43:04.000,128,11037239,14085,0,1746747783,13049.586751239993,51.982328490004875,53475.47353104001 2025-05-08,23:43:05.000,128,11037212,14005,0,1746747784,13049.606960169993,52.02462327000103,53475.65519616 2025-05-08,23:43:06.000,128,11037195,14445,0,1746747785,13049.633905410003,52.13036021999869,53475.73205448001 2025-05-08,23:43:07.000,128,11037207,13885,0,1746747786,13049.687795889993,52.17265500000212,53475.79493856 2025-05-08,23:43:08.000,128,11037216,14165,0,1746747787,13049.633905410003,52.21494977999828,53475.86480976 2025-05-08,23:43:09.000,128,11037200,14045,0,1746747788,13049.674323269988,52.292490209998505,53475.93468096 2025-05-08,23:43:10.000,128,11037195,14165,0,1746747789,13049.627169099993,52.3065884700045,53475.96262944 2025-05-08,23:43:11.000,128,11037209,14245,0,1746747790,13049.566542309993,52.341834120001295,53475.99057792 2025-05-08,23:43:12.000,128,11037187,13925,0,1746747791,13049.472233970002,52.41937455000152,53476.13032032 2025-05-08,23:43:13.000,128,11037244,14005,0,1746747792,13049.445288729992,52.4052762900028,53476.13032032 2025-05-08,23:43:14.000,128,11037210,14125,0,1746747793,13049.364453009992,52.46871846000431,53476.172243040004 2025-05-08,23:43:15.000,128,11037184,14045,0,1746747794,13049.249935740001,52.48281672000303,53476.16525592001 2025-05-08,23:43:16.000,128,11037199,13885,0,1746747795,13049.18930895,52.49691498000175,53476.20019152 2025-05-08,23:43:17.000,128,11037235,13885,0,1746747796,13049.06131905999,52.5392097599979,53476.25608848 2025-05-08,23:43:18.000,128,11037174,13965,0,1746747797,13048.953538099995,52.58855367000069,53476.26307560001 2025-05-08,23:43:19.000,128,11037230,14285,0,1746747798,13048.84575714,52.58855367000069,53476.33294680001 2025-05-08,23:43:20.000,128,11037204,13965,0,1746747799,13048.744712489999,52.60265192999941,53476.34692104 2025-05-08,23:43:21.000,128,11037191,14005,0,1746747800,13048.630195219994,52.60970105999877,53476.360895280006 2025-05-08,23:43:22.000,128,11037227,14245,0,1746747801,13048.495469019988,52.687241489998996,53476.37486952 2025-05-08,23:43:23.000,128,11037238,14245,0,1746747802,13048.367479129993,52.70838888000435,53476.4377536 2025-05-08,23:43:24.000,128,11037185,13965,0,1746747803,13048.279907099997,52.743634530001145,53476.51461192 2025-05-08,23:43:25.000,128,11037192,13925,0,1746747804,13048.131708280001,52.77183104999858,53476.472689199996 2025-05-08,23:43:26.000,128,11037219,14005,0,1746747805,13047.976773149996,52.82822409000073,53476.40281800001 2025-05-08,23:43:27.000,128,11037229,14005,0,1746747806,13047.835310639995,52.84937147999881,53476.4377536 2025-05-08,23:43:28.000,128,11037190,13925,0,1746747807,13047.693848129995,52.88461713000288,53476.4377536 2025-05-08,23:43:29.000,128,11037193,14085,0,1746747808,13047.572594549994,52.90576452000096,53476.43076648001 2025-05-08,23:43:30.000,128,11037208,13885,0,1746747809,13047.511967759994,52.926911909999035,53476.472689199996 2025-05-08,23:43:31.000,128,11037181,14005,0,1746747810,13047.410923109994,52.90576452000096,53476.46570208 2025-05-08,23:43:32.000,128,11037197,13925,0,1746747811,13047.289669529993,52.919862779999676,53476.4377536 2025-05-08,23:43:33.000,128,11037221,13845,0,1746747812,13047.215570119988,52.88461713000288,53476.39583088 2025-05-08,23:43:34.000,128,11037218,14085,0,1746747813,13047.107789159993,52.89166626000224,53476.45172784001 2025-05-08,23:43:35.000,128,11037193,14045,0,1746747814,13046.979799269997,52.90576452000096,53476.42377936 2025-05-08,23:43:36.000,128,11037265,13845,0,1746747815,13046.845073069991,52.94101016999775,53476.4377536 2025-05-08,23:43:37.000,128,11037232,14245,0,1746747816,13046.737292109996,52.933961039998394,53476.4377536 2025-05-08,23:43:38.000,128,11037176,13885,0,1746747817,13046.60256590999,52.94101016999775,53476.43076648001 2025-05-08,23:43:39.000,128,11037250,14165,0,1746747818,13046.48804864,52.94805930000439,53476.4377536 2025-05-08,23:43:40.000,128,11037187,13925,0,1746747819,13046.393740299995,52.919862779999676,53476.42377936 2025-05-08,23:43:41.000,128,11037200,13965,0,1746747820,13046.27922302999,52.94805930000439,53476.38185664001 2025-05-08,23:43:42.000,128,11037240,14205,0,1746747821,13046.218596239989,52.933961039998394,53476.38185664001 2025-05-08,23:43:43.000,128,11037191,13885,0,1746747822,13046.144496829998,52.88461713000288,53476.38185664001 2025-05-08,23:43:44.000,128,11037223,14245,0,1746747823,13046.104078969998,52.90576452000096,53476.3678824 2025-05-08,23:43:45.000,128,11037258,13925,0,1746747824,13046.009770629993,52.91281365000032,53476.39583088 2025-05-08,23:43:46.000,128,11037202,14005,0,1746747825,13045.942407529998,52.87051887000416,53476.38884376 2025-05-08,23:43:47.000,128,11037175,13885,0,1746747826,13045.955880150002,52.87051887000416,53476.38185664001 2025-05-08,23:43:48.000,128,11037185,13765,0,1746747827,13045.888517049993,52.91281365000032,53476.360895280006 2025-05-08,23:43:49.000,128,11037242,14085,0,1746747828,13045.881780739997,52.88461713000288,53476.31897256 2025-05-08,23:43:50.000,128,11037188,13965,0,1746747829,13045.895253360002,52.84937147999881,53476.38185664001 2025-05-08,23:43:51.000,128,11037225,13965,0,1746747830,13045.901989669997,52.91281365000032,53476.40281800001 2025-05-08,23:43:52.000,128,11037203,14045,0,1746747831,13045.881780739997,52.85642060999817,53476.45172784001 2025-05-08,23:43:53.000,128,11037206,13805,0,1746747832,13045.949143839993,52.82822409000073,53476.41679224 2025-05-08,23:43:54.000,128,11037199,14205,0,1746747833,13045.969352769993,52.80707670000265,53476.42377936 2025-05-08,23:43:55.000,128,11037222,14085,0,1746747834,13046.043452179998,52.83527322000009,53476.4377536 2025-05-08,23:43:56.000,128,11037223,14285,0,1746747835,13046.090606349993,52.83527322000009,53476.44474072 2025-05-08,23:43:57.000,128,11037151,14205,0,1746747836,13046.171442069994,52.82117496000137,53476.45172784001 2025-05-08,23:43:58.000,128,11037200,14005,0,1746747837,13046.218596239989,52.792978440003935,53476.458714960005 2025-05-08,23:43:59.000,128,11037139,14005,0,1746747838,13046.272486719994,52.76478191999922,53476.507624800004 2025-05-08,23:44:00.000,128,11037249,13925,0,1746747839,13046.36005874999,52.77183104999858,53476.5425604 2025-05-08,23:44:01.000,128,11037215,13885,0,1746747840,13046.44763078,52.77888017999794,53476.5425604 2025-05-08,23:44:02.000,128,11037214,14085,0,1746747841,13046.52173018999,52.785929310004576,53476.528586160006 2025-05-08,23:44:03.000,128,11037241,14205,0,1746747842,13046.66319269999,52.76478191999922,53476.58448312 2025-05-08,23:44:04.000,128,11037233,13965,0,1746747843,13046.7305558,52.77183104999858,53476.60544448 2025-05-08,23:44:05.000,128,11037266,14045,0,1746747844,13046.858545689996,52.77888017999794,53476.63339296 2025-05-08,23:44:06.000,128,11037211,14085,0,1746747845,13046.932645100002,52.736585400001786,53476.6823028 2025-05-08,23:44:07.000,128,11037260,13965,0,1746747846,13047.080843919997,52.82822409000073,53476.71025128 2025-05-08,23:44:08.000,128,11037173,14285,0,1746747847,13047.161679639998,52.77183104999858,53476.75916112 2025-05-08,23:44:09.000,128,11037197,13805,0,1746747848,13047.202097499998,52.750683660000504,53476.76614824001 2025-05-08,23:44:10.000,128,11037199,14045,0,1746747849,13047.282933219998,52.743634530001145,53476.75916112 2025-05-08,23:44:11.000,128,11037270,14245,0,1746747850,13047.410923109994,52.72953627000243,53476.843006560004 2025-05-08,23:44:12.000,128,11037194,14045,0,1746747851,13047.49849513999,52.70838888000435,53476.843006560004 2025-05-08,23:44:13.000,128,11037173,14045,0,1746747852,13047.592803479994,52.694290619998355,53476.85698080001 2025-05-08,23:44:14.000,128,11037246,13965,0,1746747853,13047.714057059995,52.70838888000435,53476.91986488 2025-05-08,23:44:15.000,128,11037230,14245,0,1746747854,13047.80162908999,52.72248714000307,53476.98274896001 2025-05-08,23:44:16.000,128,11037205,13845,0,1746747855,13047.956564219996,52.743634530001145,53476.9967232 2025-05-08,23:44:17.000,128,11037175,14125,0,1746747856,13048.057608869996,52.76478191999922,53477.03864592 2025-05-08,23:44:18.000,128,11037222,14045,0,1746747857,13048.199071379997,52.785929310004576,53477.11550424 2025-05-08,23:44:19.000,128,11037237,14245,0,1746747858,13048.313588650002,52.800027570003294,53477.143452719996 2025-05-08,23:44:20.000,128,11037202,14085,0,1746747859,13048.387688059993,52.88461713000288,53477.15742696 2025-05-08,23:44:21.000,128,11037244,13725,0,1746747860,13048.495469019988,52.933961039998394,53477.2063368 2025-05-08,23:44:22.000,128,11037174,13925,0,1746747861,13048.589777359994,52.969206690002466,53477.23428528 2025-05-08,23:44:23.000,128,11037185,14085,0,1746747862,13048.643667839999,52.99035408000054,53477.25524664 2025-05-08,23:44:24.000,128,11037179,13965,0,1746747863,13048.73797617999,53.05379625000205,53477.35306632 2025-05-08,23:44:25.000,128,11037180,13845,0,1746747864,13048.78513035,53.06789451000077,53477.3810148 2025-05-08,23:44:26.000,128,11037175,13885,0,1746747865,13048.82554821,53.159533199999714,53477.42293752 2025-05-08,23:44:27.000,128,11037169,14045,0,1746747866,13048.90638393,53.194778850003786,53477.45787312001 2025-05-08,23:44:28.000,128,11037263,13965,0,1746747867,13048.98048333999,53.27936841000337,53477.50678296001 2025-05-08,23:44:29.000,128,11037205,14045,0,1746747868,13049.0882643,53.30051580000145,53477.464860240005 2025-05-08,23:44:30.000,128,11037215,13685,0,1746747869,13049.12868216,53.39920361999975,53477.54870568 2025-05-08,23:44:31.000,128,11037195,14085,0,1746747870,13049.18930895,53.46264579000126,53477.56966704 2025-05-08,23:44:32.000,128,11037215,13925,0,1746747871,13049.283617289992,53.4908423099987,53477.60460264001 2025-05-08,23:44:33.000,128,11037181,13765,0,1746747872,13049.357716699997,53.53313709000213,53477.63953824 2025-05-08,23:44:34.000,128,11037205,13925,0,1746747873,13049.425079799992,53.52608796000277,53477.63953824 2025-05-08,23:44:35.000,128,11037237,14245,0,1746747874,13049.505915519992,53.58248099999764,53477.66748672 2025-05-08,23:44:36.000,128,11037220,14085,0,1746747875,13049.586751239993,53.62477578000107,53477.7303708 2025-05-08,23:44:37.000,128,11037152,14045,0,1746747876,13049.701268509998,53.63182491000043,53477.80722912 2025-05-08,23:44:38.000,128,11037205,14165,0,1746747877,13049.795576849989,53.667070560004504,53477.85613896 2025-05-08,23:44:39.000,128,11037198,14045,0,1746747878,13049.910094119994,53.69526708000194,53477.85613896 2025-05-08,23:44:40.000,128,11037250,13885,0,1746747879,13049.95724828999,53.70936534000066,53477.86312608001 2025-05-08,23:44:41.000,128,11037160,13925,0,1746747880,13050.051556629995,53.730512729998736,53477.93998440001 2025-05-08,23:44:42.000,128,11037134,14045,0,1746747881,13050.10544711,53.81510228999832,53477.95395864 2025-05-08,23:44:43.000,128,11037196,14085,0,1746747882,13050.152601279995,53.829200550004316,53477.919023040005 2025-05-08,23:44:44.000,128,11037208,14205,0,1746747883,13050.22670069,53.829200550004316,53477.97492 2025-05-08,23:44:45.000,128,11037185,13885,0,1746747884,13050.26711855,53.85739707000175,53477.967932880005 2025-05-08,23:44:46.000,128,11037179,13965,0,1746747885,13050.30753641,53.88559358999919,53478.05876544001 2025-05-08,23:44:47.000,128,11037151,14045,0,1746747886,13050.294063789996,53.92788837000262,53477.99588136 2025-05-08,23:44:48.000,128,11037190,13925,0,1746747887,13050.314272719996,53.9490357600007,53478.05177832 2025-05-08,23:44:49.000,128,11037133,13845,0,1746747888,13050.334481649996,53.99837967000349,53478.09370104 2025-05-08,23:44:50.000,128,11037172,13925,0,1746747889,13050.30753641,54.005428800002846,53478.16357224 2025-05-08,23:44:51.000,128,11037218,13845,0,1746747890,13050.28732748,54.047723579999,53478.10068816 2025-05-08,23:44:52.000,128,11037138,14045,0,1746747891,13050.294063789996,54.026576190000924,53478.17055936 2025-05-08,23:44:53.000,128,11037182,13845,0,1746747892,13050.15933758999,54.019527060001565,53478.17055936 2025-05-08,23:44:54.000,128,11037217,14005,0,1746747893,13050.11891972999,54.08296923000307,53478.21248208 2025-05-08,23:44:55.000,128,11037167,13965,0,1746747894,13050.011138769994,54.139362269997946,53478.12863664001 2025-05-08,23:44:56.000,128,11037151,13965,0,1746747895,13049.990929839994,54.20985356999881,53478.17754648001 2025-05-08,23:44:57.000,128,11037208,13805,0,1746747896,13049.923566739999,54.22395183000481,53478.19152072 2025-05-08,23:44:58.000,128,11037187,13805,0,1746747897,13049.849467329994,54.27329574000032,53478.149597999996 2025-05-08,23:44:59.000,128,11037185,13885,0,1746747898,13049.815785779989,54.33673791000183,53478.17754648001 2025-05-08,23:45:00.000,128,11037204,14085,0,1746747899,13049.741686369998,54.38608182000462,53478.14261088 2025-05-08,23:45:01.000,128,11037212,13925,0,1746747900,13049.667586959993,54.44247485999949,53478.135623760005 2025-05-08,23:45:02.000,128,11037200,13885,0,1746747901,13049.620432789998,54.45657311999821,53478.14261088 2025-05-08,23:45:03.000,128,11037226,13885,0,1746747902,13049.512651830002,54.49886790000164,53478.135623760005 2025-05-08,23:45:04.000,128,11037238,13805,0,1746747903,13049.431816110002,54.54821181000443,53478.12863664001 2025-05-08,23:45:05.000,128,11037190,13885,0,1746747904,13049.324035149992,54.63985050000338,53478.1146624 2025-05-08,23:45:06.000,128,11037157,14085,0,1746747905,13049.263408359991,54.67509615000017,53478.12863664001 2025-05-08,23:45:07.000,128,11037179,14005,0,1746747906,13049.202781569991,54.73148919000232,53478.09370104 2025-05-08,23:45:08.000,128,11037126,13565,0,1746747907,13049.14889109,54.81607875000191,53478.086713920005 2025-05-08,23:45:09.000,128,11037196,13845,0,1746747908,13049.0882643,54.94296308999765,53478.10767528001 2025-05-08,23:45:10.000,128,11037180,13965,0,1746747909,13048.98048333999,54.999356129999796,53478.06575256 2025-05-08,23:45:11.000,128,11037156,14085,0,1746747910,13048.90638393,55.09099481999874,53478.09370104 2025-05-08,23:45:12.000,128,11037140,13885,0,1746747911,13048.80533928,55.16853524999897,53477.99588136 2025-05-08,23:45:13.000,128,11037157,13965,0,1746747912,13048.771657729994,55.22492829000112,53478.03081696001 2025-05-08,23:45:14.000,128,11037203,13885,0,1746747913,13048.731239869994,55.26017393999791,53477.98889424001 2025-05-08,23:45:15.000,128,11037132,13885,0,1746747914,13048.690822009994,55.38000915000157,53477.981907119996 2025-05-08,23:45:16.000,128,11037165,14085,0,1746747915,13048.643667839999,55.415254799998365,53477.95395864 2025-05-08,23:45:17.000,128,11037188,13685,0,1746747916,13048.616722599989,55.471647840000514,53477.94697152 2025-05-08,23:45:18.000,128,11037189,14245,0,1746747917,13048.616722599989,55.49279522999859,53477.89107456001 2025-05-08,23:45:19.000,128,11037157,13805,0,1746747918,13048.556095809989,55.57738478999818,53477.78626776 2025-05-08,23:45:20.000,128,11037190,14005,0,1746747919,13048.522414259998,55.62672870000097,53477.8351776 2025-05-08,23:45:21.000,128,11037249,13765,0,1746747920,13048.508941639993,55.647876089999045,53477.800242000005 2025-05-08,23:45:22.000,128,11037152,13965,0,1746747921,13048.535886879989,55.640826959999686,53477.77928064 2025-05-08,23:45:23.000,128,11037168,13885,0,1746747922,13048.475260089988,55.71131826000055,53477.814216239996 2025-05-08,23:45:24.000,128,11037142,14125,0,1746747923,13048.468523779993,55.72541651999927,53477.77229352001 2025-05-08,23:45:25.000,128,11037191,14205,0,1746747924,13048.394424370003,55.753613040003984,53477.77229352001 2025-05-08,23:45:26.000,128,11037170,13925,0,1746747925,13048.374215440002,55.79590782000014,53477.702422320006 2025-05-08,23:45:27.000,128,11037184,13965,0,1746747926,13048.333797580002,55.817055209998216,53477.63953824 2025-05-08,23:45:28.000,128,11037215,13925,0,1746747927,13048.286643409992,55.84525173000293,53477.6604996 2025-05-08,23:45:29.000,128,11037186,13805,0,1746747928,13048.273170790002,55.85934999000165,53477.583641280005 2025-05-08,23:45:30.000,128,11037184,13965,0,1746747929,13048.212544000002,55.880497379999724,53477.56966704 2025-05-08,23:45:31.000,128,11037171,13925,0,1746747930,13048.192335070002,55.88754650999908,53477.57665416001 2025-05-08,23:45:32.000,128,11037194,13845,0,1746747931,13048.151917210002,55.89459563999844,53477.49280872 2025-05-08,23:45:33.000,128,11037178,14245,0,1746747932,13048.104763039992,55.94393955000123,53477.47184736 2025-05-08,23:45:34.000,128,11037181,13845,0,1746747933,13048.104763039992,55.94393955000123,53477.42992464 2025-05-08,23:45:35.000,128,11037178,13885,0,1746747934,13048.044136249991,55.97213606999867,53477.38800192001 2025-05-08,23:45:36.000,128,11037184,13845,0,1746747935,13048.077817799996,55.99328346000402,53477.38800192001 2025-05-08,23:45:37.000,128,11037216,13925,0,1746747936,13048.037399939996,55.97918519999803,53477.33210496 2025-05-08,23:45:38.000,128,11037160,14045,0,1746747937,13048.010454700001,56.02147998000146,53477.26223376 2025-05-08,23:45:39.000,128,11037161,13805,0,1746747938,13048.017191009996,56.049676499998895,53477.26922088001 2025-05-08,23:45:40.000,128,11037183,13925,0,1746747939,13047.976773149996,56.08492215000297,53477.24127240001 2025-05-08,23:45:41.000,128,11037212,13925,0,1746747940,13047.990245770001,56.07082389000425,53477.276208 2025-05-08,23:45:42.000,128,11037158,13725,0,1746747941,13047.92961898,56.113118670000404,53477.2063368 2025-05-08,23:45:43.000,128,11037159,14045,0,1746747942,13047.90267373999,56.19065910000063,53477.1364656 2025-05-08,23:45:44.000,128,11037193,13885,0,1746747943,13047.916146359996,56.18360997000127,53477.178388320004 2025-05-08,23:45:45.000,128,11037177,13925,0,1746747944,13047.86899219,56.23295388000406,53477.11550424 2025-05-08,23:45:46.000,128,11037179,14085,0,1746747945,13047.875728499996,56.24705214000278,53477.10153000001 2025-05-08,23:45:47.000,128,11037167,13845,0,1746747946,13047.90941005,56.31754344000365,53477.09454288 2025-05-08,23:45:48.000,128,11037180,13805,0,1746747947,13047.875728499996,56.30344517999765,53477.02467168001 2025-05-08,23:45:49.000,128,11037174,13805,0,1746747948,13047.895937429996,56.40213300000323,53477.01768456 2025-05-08,23:45:50.000,128,11037211,14045,0,1746747949,13047.835310639995,56.40918213000259,53477.02467168001 2025-05-08,23:45:51.000,128,11037185,13725,0,1746747950,13047.8083654,56.500820820001536,53476.961787600005 2025-05-08,23:45:52.000,128,11037166,13845,0,1746747951,13047.8083654,56.54311559999769,53476.94781336 2025-05-08,23:45:53.000,128,11037184,13925,0,1746747952,13047.835310639995,56.557213860003685,53477.01768456 2025-05-08,23:45:54.000,128,11037228,14005,0,1746747953,13047.8083654,56.58541038000112,53476.975761839996 2025-05-08,23:45:55.000,128,11037180,14285,0,1746747954,13047.8083654,56.64180342000327,53476.87095504 2025-05-08,23:45:56.000,128,11037132,13565,0,1746747955,13047.74773861,56.66295081000135,53476.94781336 2025-05-08,23:45:57.000,128,11037170,14125,0,1746747956,13047.78142015999,56.62770516000455,53476.91986488 2025-05-08,23:45:58.000,128,11037190,13845,0,1746747957,13047.774683849995,56.66999994000071,53476.926852 2025-05-08,23:45:59.000,128,11037183,13885,0,1746747958,13047.76794754,56.733442110002215,53476.912877760005 2025-05-08,23:46:00.000,128,11037218,13965,0,1746747959,13047.80162908999,56.76868775999901,53476.87095504 2025-05-08,23:46:01.000,128,11037192,13725,0,1746747960,13047.835310639995,56.77573688999837,53476.8919164 2025-05-08,23:46:02.000,128,11037216,13805,0,1746747961,13047.78815647,56.80393341000308,53476.87794216 2025-05-08,23:46:03.000,128,11037196,13805,0,1746747962,13047.84204694999,56.86737558000459,53476.8919164 2025-05-08,23:46:04.000,128,11037119,14205,0,1746747963,13047.82183801999,56.83917905999988,53476.85698080001 2025-05-08,23:46:05.000,128,11037162,13845,0,1746747964,13047.88246480999,56.860326449997956,53476.87794216 2025-05-08,23:46:06.000,128,11037222,13885,0,1746747965,13047.88246480999,56.88852297000267,53476.87794216 2025-05-08,23:46:07.000,128,11037184,13925,0,1746747966,13047.86899219,56.93786687999818,53476.89890352 2025-05-08,23:46:08.000,128,11037194,14165,0,1746747967,13047.86899219,56.99425992000033,53476.85698080001 2025-05-08,23:46:09.000,128,11037177,14005,0,1746747968,13047.855519569996,57.01540730999841,53476.85698080001 2025-05-08,23:46:10.000,128,11037206,14125,0,1746747969,13047.86225587999,57.085898609999276,53476.83601944001 2025-05-08,23:46:11.000,128,11037206,13845,0,1746747970,13047.88246480999,57.149340780000784,53476.843006560004 2025-05-08,23:46:12.000,128,11037216,14045,0,1746747971,13047.88246480999,57.17753729999822,53476.83601944001 2025-05-08,23:46:13.000,128,11037236,13965,0,1746747972,13047.86899219,57.25507772999845,53476.80108384 2025-05-08,23:46:14.000,128,11037206,13965,0,1746747973,13047.922882669991,57.24802859999909,53476.843006560004 2025-05-08,23:46:15.000,128,11037209,14125,0,1746747974,13047.922882669991,57.28327425000316,53476.78012248 2025-05-08,23:46:16.000,128,11037206,14005,0,1746747975,13047.936355289996,57.25507772999845,53476.76614824001 2025-05-08,23:46:17.000,128,11037175,14085,0,1746747976,13048.017191009996,57.318519899999956,53476.78012248 2025-05-08,23:46:18.000,128,11037207,14005,0,1746747977,13048.091290420001,57.2762251200038,53476.77313536 2025-05-08,23:46:19.000,128,11037169,13885,0,1746747978,13048.158653519997,57.28327425000316,53476.752174 2025-05-08,23:46:20.000,128,11037168,14245,0,1746747979,13048.226016619992,57.20573382000293,53476.794096720005 2025-05-08,23:46:21.000,128,11037154,14045,0,1746747980,13048.306852339992,57.17753729999822,53476.73819976001 2025-05-08,23:46:22.000,128,11037203,13885,0,1746747981,13048.320324959997,57.135242520002066,53476.73819976001 2025-05-08,23:46:23.000,128,11037179,14005,0,1746747982,13048.387688059993,57.092947739998635,53476.75916112 2025-05-08,23:46:24.000,128,11037187,14085,0,1746747983,13048.421369609998,57.03655470000376,53476.71723840001 2025-05-08,23:46:25.000,128,11037184,14245,0,1746747984,13048.475260089988,56.973112530002254,53476.75916112 2025-05-08,23:46:26.000,128,11037162,13885,0,1746747985,13048.488732709993,56.959014270003536,53476.72422552 2025-05-08,23:46:27.000,128,11037178,14005,0,1746747986,13048.576304739989,56.916719490000105,53476.752174 2025-05-08,23:46:28.000,128,11037180,13965,0,1746747987,13048.589777359994,56.94491601000482,53476.752174 2025-05-08,23:46:29.000,128,11037175,13925,0,1746747988,13048.589777359994,56.88147384000331,53476.78710960001 2025-05-08,23:46:30.000,128,11037169,13925,0,1746747989,13048.623458909999,56.86737558000459,53476.808070959996 2025-05-08,23:46:31.000,128,11037235,13965,0,1746747990,13048.630195219994,56.80393341000308,53476.84999368 2025-05-08,23:46:32.000,128,11037155,14085,0,1746747991,13048.690822009994,56.70524559000478,53476.76614824001 2025-05-08,23:46:33.000,128,11037169,14005,0,1746747992,13048.80533928,56.740491240001575,53476.81505808001 2025-05-08,23:46:34.000,128,11037188,14085,0,1746747993,13048.86596607,56.733442110002215,53476.82903232 2025-05-08,23:46:35.000,128,11037204,13725,0,1746747994,13048.892911309995,56.740491240001575,53476.8220452 2025-05-08,23:46:36.000,128,11037215,13885,0,1746747995,13048.933329169995,56.75458950000029,53476.87794216 2025-05-08,23:46:37.000,128,11037217,14125,0,1746747996,13049.00069226999,56.747540370000934,53476.843006560004 2025-05-08,23:46:38.000,128,11037169,13885,0,1746747997,13049.0882643,56.71229472000414,53476.84999368 2025-05-08,23:46:39.000,128,11037165,14005,0,1746747998,13049.162363709991,56.71229472000414,53476.81505808001 2025-05-08,23:46:40.000,128,11037161,13885,0,1746747999,13049.229726810001,56.740491240001575,53476.84999368 2025-05-08,23:46:41.000,128,11037161,13885,0,1746748000,13049.263408359991,56.76868775999901,53476.912877760005 2025-05-08,23:46:42.000,128,11037149,13925,0,1746748001,13049.324035149992,56.71229472000414,53476.843006560004 2025-05-08,23:46:43.000,128,11037174,14085,0,1746748002,13049.364453009992,56.7193438500035,53476.926852 2025-05-08,23:46:44.000,128,11037137,14205,0,1746748003,13049.398134559997,56.75458950000029,53476.94781336 2025-05-08,23:46:45.000,128,11037154,13965,0,1746748004,13049.472233970002,56.77573688999837,53476.961787600005 2025-05-08,23:46:46.000,128,11037130,13845,0,1746748005,13049.485706589992,56.726392980002856,53476.94781336 2025-05-08,23:46:47.000,128,11037145,14045,0,1746748006,13049.539597069997,56.77573688999837,53476.926852 2025-05-08,23:46:48.000,128,11037156,13845,0,1746748007,13049.532860760002,56.76868775999901,53476.98274896001 2025-05-08,23:46:49.000,128,11037190,13885,0,1746748008,13049.553069690002,56.76163862999965,53477.00371032001 2025-05-08,23:46:50.000,128,11037167,14005,0,1746748009,13049.553069690002,56.789835150004365,53477.00371032001 2025-05-08,23:46:51.000,128,11037154,14445,0,1746748010,13049.532860760002,56.78278601999773,53476.961787600005 2025-05-08,23:46:52.000,128,11037240,14165,0,1746748011,13049.499179209997,56.796884280003724,53476.95480048001 2025-05-08,23:46:53.000,128,11037163,14085,0,1746748012,13049.519388139997,56.8180316700018,53476.98274896001 2025-05-08,23:46:54.000,128,11037223,13565,0,1746748013,13049.526124449992,56.789835150004365,53476.926852 2025-05-08,23:46:55.000,128,11037183,13965,0,1746748014,13049.458761349997,56.84622818999924,53476.88492928001 2025-05-08,23:46:56.000,128,11037144,13925,0,1746748015,13049.384661939992,56.860326449997956,53476.94781336 2025-05-08,23:46:57.000,128,11037231,14005,0,1746748016,13049.364453009992,56.87442471000395,53476.90589064001 2025-05-08,23:46:58.000,128,11037206,13805,0,1746748017,13049.330771460001,56.88852297000267,53476.89890352 2025-05-08,23:46:59.000,128,11037211,14005,0,1746748018,13049.330771460001,56.95196514000418,53476.926852 2025-05-08,23:47:00.000,128,11037209,13965,0,1746748019,13049.283617289992,57.00835817999905,53476.926852 2025-05-08,23:47:01.000,128,11037150,13885,0,1746748020,13049.236463119996,57.02245643999777,53476.85698080001 2025-05-08,23:47:02.000,128,11037146,14085,0,1746748021,13049.142154779991,57.07180035000056,53476.87095504 2025-05-08,23:47:03.000,128,11037212,14125,0,1746748022,13049.142154779991,57.0647512200012,53476.843006560004 2025-05-08,23:47:04.000,128,11037165,14005,0,1746748023,13049.04784644,57.085898609999276,53476.81505808001 2025-05-08,23:47:05.000,128,11037209,14085,0,1746748024,13048.98721965,57.12114426000335,53476.80108384 2025-05-08,23:47:06.000,128,11037202,14085,0,1746748025,13048.94006547999,57.135242520002066,53476.794096720005 2025-05-08,23:47:07.000,128,11037158,13725,0,1746748026,13048.92659286,57.11409513000399,53476.745186880005 2025-05-08,23:47:08.000,128,11037165,13965,0,1746748027,13048.872702379995,57.12819339000271,53476.73819976001 2025-05-08,23:47:09.000,128,11037155,13845,0,1746748028,13048.85922975999,57.10704600000463,53476.76614824001 2025-05-08,23:47:10.000,128,11037181,13885,0,1746748029,13048.791866659994,57.099996869997995,53476.71723840001 2025-05-08,23:47:11.000,128,11037224,13925,0,1746748030,13048.75818510999,57.092947739998635,53476.73819976001 2025-05-08,23:47:12.000,128,11037167,13885,0,1746748031,13048.73797617999,57.099996869997995,53476.745186880005 2025-05-08,23:47:13.000,128,11037159,13845,0,1746748032,13048.724503559999,57.04360383000312,53476.696277040006 2025-05-08,23:47:14.000,128,11037134,13325,0,1746748033,13048.69755831999,57.05770209000184,53476.68928992001 2025-05-08,23:47:15.000,128,11037180,13845,0,1746748034,13048.71776724999,57.0295055700044,53476.73121264 2025-05-08,23:47:16.000,128,11037168,13925,0,1746748035,13048.657140459989,57.07884947999992,53476.66832856001 2025-05-08,23:47:17.000,128,11037183,14005,0,1746748036,13048.515677949988,57.05065296000248,53476.63339296 2025-05-08,23:47:18.000,128,11037184,14325,0,1746748037,13048.475260089988,57.0647512200012,53476.64736720001 2025-05-08,23:47:19.000,128,11037193,13965,0,1746748038,13048.434842229988,57.07180035000056,53476.6823028 2025-05-08,23:47:20.000,128,11037212,13885,0,1746748039,13048.367479129993,57.092947739998635,53476.6823028 2025-05-08,23:47:21.000,128,11037193,13845,0,1746748040,13048.340533889997,57.099996869997995,53476.59845736001 2025-05-08,23:47:22.000,128,11037203,13805,0,1746748041,13048.347270199993,57.12114426000335,53476.6124316 2025-05-08,23:47:23.000,128,11037178,13885,0,1746748042,13048.293379720002,57.142291650001425,53476.60544448 2025-05-08,23:47:24.000,128,11037180,14085,0,1746748043,13048.273170790002,57.11409513000399,53476.61941872001 2025-05-08,23:47:25.000,128,11037149,14245,0,1746748044,13048.259698169997,57.11409513000399,53476.66134144 2025-05-08,23:47:26.000,128,11037235,14125,0,1746748045,13048.279907099997,57.12819339000271,53476.61941872001 2025-05-08,23:47:27.000,128,11037192,13885,0,1746748046,13048.172126140002,57.156389910000144,53476.65435432 2025-05-08,23:47:28.000,128,11037232,14165,0,1746748047,13048.124971969992,57.12819339000271,53476.60544448 2025-05-08,23:47:29.000,128,11037184,13885,0,1746748048,13048.057608869996,57.156389910000144,53476.61941872001 2025-05-08,23:47:30.000,128,11037219,13765,0,1746748049,13048.057608869996,57.149340780000784,53476.59845736001 2025-05-08,23:47:31.000,128,11037170,14125,0,1746748050,13048.071081490001,57.149340780000784,53476.640380079996 2025-05-08,23:47:32.000,128,11037180,14245,0,1746748051,13047.990245770001,57.191635560004215,53476.675315680004 2025-05-08,23:47:33.000,128,11037182,13805,0,1746748052,13047.943091599991,57.17753729999822,53476.66134144 2025-05-08,23:47:34.000,128,11037194,13805,0,1746748053,13047.922882669991,57.149340780000784,53476.66134144 2025-05-08,23:47:35.000,128,11037205,14085,0,1746748054,13047.88246480999,57.198684690003574,53476.626405840005 2025-05-08,23:47:36.000,128,11037195,14005,0,1746748055,13047.86225587999,57.184586430004856,53476.65435432 2025-05-08,23:47:37.000,128,11037171,14005,0,1746748056,13047.80162908999,57.24802859999909,53476.63339296 2025-05-08,23:47:38.000,128,11037216,13925,0,1746748057,13047.78142015999,57.198684690003574,53476.68928992001 2025-05-08,23:47:39.000,128,11037185,13965,0,1746748058,13047.72079336999,57.24097946999973,53476.59147024 2025-05-08,23:47:40.000,128,11037213,13685,0,1746748059,13047.72752968,57.25507772999845,53476.63339296 2025-05-08,23:47:41.000,128,11037218,14085,0,1746748060,13047.693848129995,57.28327425000316,53476.6124316 2025-05-08,23:47:42.000,128,11037243,13965,0,1746748061,13047.76121122999,57.29737251000188,53476.65435432 2025-05-08,23:47:43.000,128,11037199,13805,0,1746748062,13047.74773861,57.29032338000252,53476.64736720001 2025-05-08,23:47:44.000,128,11037175,14085,0,1746748063,13047.754474919995,57.325569029999315,53476.63339296 2025-05-08,23:47:45.000,128,11037205,14165,0,1746748064,13047.82183801999,57.30442164000124,53476.66134144 2025-05-08,23:47:46.000,128,11037222,13885,0,1746748065,13047.835310639995,57.332618159998674,53476.60544448 2025-05-08,23:47:47.000,128,11037199,13965,0,1746748066,13047.90267373999,57.29737251000188,53476.59845736001 2025-05-08,23:47:48.000,128,11037170,14085,0,1746748067,13048.030663630001,57.29737251000188,53476.57050888001 2025-05-08,23:47:49.000,128,11037264,13725,0,1746748068,13048.030663630001,57.26917599000444,53476.63339296 2025-05-08,23:47:50.000,128,11037219,14165,0,1746748069,13048.124971969992,57.26917599000444,53476.66134144 2025-05-08,23:47:51.000,128,11037178,13765,0,1746748070,13048.205807689992,57.26917599000444,53476.626405840005 2025-05-08,23:47:52.000,128,11037184,14125,0,1746748071,13048.306852339992,57.2762251200038,53476.63339296 2025-05-08,23:47:53.000,128,11037187,14245,0,1746748072,13048.434842229988,57.2762251200038,53476.56352176 2025-05-08,23:47:54.000,128,11037193,13925,0,1746748073,13048.529150569993,57.24097946999973,53476.6124316 2025-05-08,23:47:55.000,128,11037197,13845,0,1746748074,13048.603249979999,57.24802859999909,53476.6124316 2025-05-08,23:47:56.000,128,11037213,13885,0,1746748075,13048.684085699999,57.26212685999781,53476.63339296 2025-05-08,23:47:57.000,128,11037220,13725,0,1746748076,13048.771657729994,57.26917599000444,53476.640380079996 2025-05-08,23:47:58.000,128,11037241,14005,0,1746748077,13048.872702379995,57.25507772999845,53476.59845736001 2025-05-08,23:47:59.000,128,11037268,13965,0,1746748078,13048.96027440999,57.26917599000444,53476.59147024 2025-05-08,23:48:00.000,128,11037154,13925,0,1746748079,13049.074791679996,57.29032338000252,53476.6823028 2025-05-08,23:48:01.000,128,11037203,14085,0,1746748080,13049.12868216,57.2762251200038,53476.68928992001 2025-05-08,23:48:02.000,128,11037190,14085,0,1746748081,13049.162363709991,57.29737251000188,53476.73819976001 2025-05-08,23:48:03.000,128,11037256,14085,0,1746748082,13049.283617289992,57.318519899999956,53476.675315680004 2025-05-08,23:48:04.000,128,11037142,13845,0,1746748083,13049.324035149992,57.35376555000403,53476.73121264 2025-05-08,23:48:05.000,128,11037213,13925,0,1746748084,13049.398134559997,57.40310945999954,53476.73819976001 2025-05-08,23:48:06.000,128,11037222,14245,0,1746748085,13049.505915519992,57.45245337000233,53476.71723840001 2025-05-08,23:48:07.000,128,11037188,13925,0,1746748086,13049.600223859998,57.45950250000169,53476.68928992001 2025-05-08,23:48:08.000,128,11037256,13925,0,1746748087,13049.701268509998,57.48064988999977,53476.808070959996 2025-05-08,23:48:09.000,128,11037197,13925,0,1746748088,13049.809049469994,57.5229446700032,53476.808070959996 2025-05-08,23:48:10.000,128,11037195,14045,0,1746748089,13049.869676259994,57.50884641000448,53476.808070959996 2025-05-08,23:48:11.000,128,11037170,14005,0,1746748090,13049.950511979994,57.52999380000256,53476.794096720005 2025-05-08,23:48:12.000,128,11037229,13885,0,1746748091,13050.051556629995,57.58638684000471,53476.843006560004 2025-05-08,23:48:13.000,128,11037207,13925,0,1746748092,13050.12565604,57.62868162000086,53476.84999368 2025-05-08,23:48:14.000,128,11037233,14165,0,1746748093,13050.20649176,57.62868162000086,53476.863967920006 2025-05-08,23:48:15.000,128,11037253,13925,0,1746748094,13050.273854859995,57.64982900999894,53476.8919164 2025-05-08,23:48:16.000,128,11037184,14085,0,1746748095,13050.361426889991,57.69212379000237,53476.961787600005 2025-05-08,23:48:17.000,128,11037205,13965,0,1746748096,13050.448998920001,57.76261509000324,53476.96877472 2025-05-08,23:48:18.000,128,11037186,13725,0,1746748097,13050.529834640001,57.81195899999875,53476.96877472 2025-05-08,23:48:19.000,128,11037243,14085,0,1746748098,13050.597197739997,57.833106390004104,53477.00371032001 2025-05-08,23:48:20.000,128,11037241,14165,0,1746748099,13050.684769769992,57.88245029999962,53477.031658800006 2025-05-08,23:48:21.000,128,11037176,14125,0,1746748100,13050.806023349993,57.89654855999834,53477.05262016001 2025-05-08,23:48:22.000,128,11037182,13885,0,1746748101,13050.859913829998,57.91769595000369,53477.04563304 2025-05-08,23:48:23.000,128,11037226,13845,0,1746748102,13050.947485859993,58.002285510003276,53477.16441408 2025-05-08,23:48:24.000,128,11037210,13925,0,1746748103,13051.014848959989,58.04458028999943,53477.15043984001 2025-05-08,23:48:25.000,128,11037252,13845,0,1746748104,13051.062003129999,58.10097333000158,53477.1364656 2025-05-08,23:48:26.000,128,11037221,13765,0,1746748105,13051.18325671,58.178513760001806,53477.17140120001 2025-05-08,23:48:27.000,128,11037248,14325,0,1746748106,13051.21693825999,58.241955930003314,53477.248259520005 2025-05-08,23:48:28.000,128,11037163,13725,0,1746748107,13051.311246599995,58.29834896999819,53477.26922088001 2025-05-08,23:48:29.000,128,11037214,13965,0,1746748108,13051.36513708,58.34064375000162,53477.28319512 2025-05-08,23:48:30.000,128,11037190,14005,0,1746748109,13051.39881862999,58.38998766000441,53477.28319512 2025-05-08,23:48:31.000,128,11037164,13765,0,1746748110,13051.452709109995,58.48162635000335,53477.276208 2025-05-08,23:48:32.000,128,11037255,13925,0,1746748111,13051.49986327999,58.55211765000422,53477.37402768 2025-05-08,23:48:33.000,128,11037170,13685,0,1746748112,13051.553753759996,58.643756340003165,53477.297169360005 2025-05-08,23:48:34.000,128,11037247,14325,0,1746748113,13051.54701745,58.68605111999932,53477.33210496 2025-05-08,23:48:35.000,128,11037239,13765,0,1746748114,13051.600907929991,58.79178807000426,53477.37402768 2025-05-08,23:48:36.000,128,11037170,13965,0,1746748115,13051.60764424,58.869328500004485,53477.38800192001 2025-05-08,23:48:37.000,128,11037198,13925,0,1746748116,13051.60764424,58.93277066999872,53477.40197616 2025-05-08,23:48:38.000,128,11037226,13965,0,1746748117,13051.614380549996,59.02440935999766,53477.40896328001 2025-05-08,23:48:39.000,128,11037206,13845,0,1746748118,13051.648062100001,59.06670414000109,53477.513770080004 2025-05-08,23:48:40.000,128,11037188,13725,0,1746748119,13051.688479960001,59.10194978999789,53477.48582160001 2025-05-08,23:48:41.000,128,11037165,14165,0,1746748120,13051.675007339996,59.172441089998756,53477.49280872 2025-05-08,23:48:42.000,128,11037210,14005,0,1746748121,13051.661534719991,59.271128910004336,53477.49979584 2025-05-08,23:48:43.000,128,11037202,14325,0,1746748122,13051.634589479996,59.32752194999921,53477.534731440006 2025-05-08,23:48:44.000,128,11037187,13885,0,1746748123,13051.614380549996,59.38391499000136,53477.513770080004 2025-05-08,23:48:45.000,128,11037189,13765,0,1746748124,13051.50659959,59.43325890000415,53477.49280872 2025-05-08,23:48:46.000,128,11037210,13685,0,1746748125,13051.54028113999,59.517848460003734,53477.534731440006 2025-05-08,23:48:47.000,128,11037275,14045,0,1746748126,13051.37860969999,59.54604498000117,53477.52774432001 2025-05-08,23:48:48.000,128,11037187,13925,0,1746748127,13051.351664459995,59.5883397600046,53477.60460264001 2025-05-08,23:48:49.000,128,11037239,13965,0,1746748128,13051.31798290999,59.6235854100014,53477.56966704 2025-05-08,23:48:50.000,128,11037235,13765,0,1746748129,13051.25735611999,59.637683670000115,53477.56267992 2025-05-08,23:48:51.000,128,11037211,13765,0,1746748130,13051.18325671,59.66588019000483,53477.56267992 2025-05-08,23:48:52.000,128,11037204,13885,0,1746748131,13051.055266819989,59.7222732299997,53477.5207572 2025-05-08,23:48:53.000,128,11037209,13725,0,1746748132,13051.008112649994,59.79276453000057,53477.56966704 2025-05-08,23:48:54.000,128,11037177,13765,0,1746748133,13050.947485859993,59.84210844000336,53477.57665416001 2025-05-08,23:48:55.000,128,11037222,14045,0,1746748134,13050.839704899998,59.82801018000464,53477.56966704 2025-05-08,23:48:56.000,128,11037247,14005,0,1746748135,13050.772341800002,59.88440321999951,53477.55569280001 2025-05-08,23:48:57.000,128,11037217,13925,0,1746748136,13050.691506080002,59.870304960000794,53477.534731440006 2025-05-08,23:48:58.000,128,11037200,13805,0,1746748137,13050.536570949997,59.88440321999951,53477.55569280001 2025-05-08,23:48:59.000,128,11037211,13765,0,1746748138,13050.502889399992,59.863255830001435,53477.513770080004 2025-05-08,23:49:00.000,128,11037154,13725,0,1746748139,13050.395108439996,59.912599740004225,53477.54870568 2025-05-08,23:49:01.000,128,11037242,13925,0,1746748140,13050.294063789996,59.912599740004225,53477.5207572 2025-05-08,23:49:02.000,128,11037223,14005,0,1746748141,13050.152601279995,59.870304960000794,53477.45787312001 2025-05-08,23:49:03.000,128,11037248,13805,0,1746748142,13050.05829293999,59.87735409000015,53477.55569280001 2025-05-08,23:49:04.000,128,11037218,13885,0,1746748143,13049.93703935999,59.905550610004866,53477.49979584 2025-05-08,23:49:05.000,128,11037248,14005,0,1746748144,13049.815785779989,59.89145234999887,53477.50678296001 2025-05-08,23:49:06.000,128,11037171,13845,0,1746748145,13049.714741129988,59.919648870003584,53477.50678296001 2025-05-08,23:49:07.000,128,11037207,14005,0,1746748146,13049.660850649998,59.94079626000166,53477.52774432001 2025-05-08,23:49:08.000,128,11037218,13885,0,1746748147,13049.559805999997,59.912599740004225,53477.49979584 2025-05-08,23:49:09.000,128,11037200,13845,0,1746748148,13049.445288729992,59.92669800000294,53477.43691176001 2025-05-08,23:49:10.000,128,11037242,14045,0,1746748149,13049.391398250002,59.9337471300023,53477.40197616 2025-05-08,23:49:11.000,128,11037204,13965,0,1746748150,13049.317298839997,59.9689927799991,53477.43691176001 2025-05-08,23:49:12.000,128,11037186,13605,0,1746748151,13049.209517880001,59.905550610004866,53477.42992464 2025-05-08,23:49:13.000,128,11037195,13925,0,1746748152,13049.155627399996,59.94784539000102,53477.367040560006 2025-05-08,23:49:14.000,128,11037270,13685,0,1746748153,13049.0882643,59.89850147999823,53477.40896328001 2025-05-08,23:49:15.000,128,11037196,13845,0,1746748154,13048.993955959995,59.912599740004225,53477.367040560006 2025-05-08,23:49:16.000,128,11037182,13845,0,1746748155,13049.00742858,59.87735409000015,53477.32511784 2025-05-08,23:49:17.000,128,11037245,13925,0,1746748156,13048.98721965,59.835059310004,53477.30415648 2025-05-08,23:49:18.000,128,11037182,13885,0,1746748157,13048.94006547999,59.84210844000336,53477.297169360005 2025-05-08,23:49:19.000,128,11037192,14005,0,1746748158,13048.89964761999,59.79276453000057,53477.31813072001 2025-05-08,23:49:20.000,128,11037184,13605,0,1746748159,13048.82554821,59.77866627000185,53477.30415648 2025-05-08,23:49:21.000,128,11037223,14085,0,1746748160,13048.77839403999,59.70112584000162,53477.276208 2025-05-08,23:49:22.000,128,11037211,13925,0,1746748161,13048.744712489999,59.77161714000249,53477.248259520005 2025-05-08,23:49:23.000,128,11037270,13965,0,1746748162,13048.711030939994,59.70112584000162,53477.24127240001 2025-05-08,23:49:24.000,128,11037250,13885,0,1746748163,13048.630195219994,59.67292932000419,53477.23428528 2025-05-08,23:49:25.000,128,11037201,14045,0,1746748164,13048.609986289994,59.687027580002905,53477.21332392 2025-05-08,23:49:26.000,128,11037191,13805,0,1746748165,13048.522414259998,59.7222732299997,53477.18537544 2025-05-08,23:49:27.000,128,11037183,13805,0,1746748166,13048.529150569993,59.7222732299997,53477.1364656 2025-05-08,23:49:28.000,128,11037203,13845,0,1746748167,13048.461787469998,59.73637148999842,53477.10851712 2025-05-08,23:49:29.000,128,11037221,14085,0,1746748168,13048.380951749998,59.73637148999842,53477.10851712 2025-05-08,23:49:30.000,128,11037237,13885,0,1746748169,13048.320324959997,59.7222732299997,53477.05960728 2025-05-08,23:49:31.000,128,11037163,13885,0,1746748170,13048.226016619992,59.72932235999906,53476.961787600005 2025-05-08,23:49:32.000,128,11037208,13885,0,1746748171,13048.111499350001,59.70112584000162,53477.00371032001 2025-05-08,23:49:33.000,128,11037197,13965,0,1746748172,13048.044136249991,59.72932235999906,53477.04563304 2025-05-08,23:49:34.000,128,11037203,13925,0,1746748173,13047.922882669991,59.70817497000098,53476.98973608 2025-05-08,23:49:35.000,128,11037143,14045,0,1746748174,13047.86225587999,59.74342061999778,53477.01768456 2025-05-08,23:49:36.000,128,11037214,13965,0,1746748175,13047.74773861,59.71522410000034,53476.93383912001 2025-05-08,23:49:37.000,128,11037152,13805,0,1746748176,13047.70732075,59.72932235999906,53476.93383912001 2025-05-08,23:49:38.000,128,11037194,14205,0,1746748177,13047.64669396,59.679978450003546,53476.87095504 2025-05-08,23:49:39.000,128,11037162,13685,0,1746748178,13047.572594549994,59.694076710002264,53476.83601944001 2025-05-08,23:49:40.000,128,11037192,14165,0,1746748179,13047.525440379999,59.65883105999819,53476.77313536 2025-05-08,23:49:41.000,128,11037169,13965,0,1746748180,13047.49849513999,59.65883105999819,53476.8220452 2025-05-08,23:49:42.000,128,11037168,14085,0,1746748181,13047.437868349989,59.630634540000756,53476.745186880005 2025-05-08,23:49:43.000,128,11037186,14125,0,1746748182,13047.424395729999,59.61653628000204,53476.752174 2025-05-08,23:49:44.000,128,11037215,13885,0,1746748183,13047.404186799999,59.59538889000396,53476.6823028 2025-05-08,23:49:45.000,128,11037172,14085,0,1746748184,13047.350296319994,59.59538889000396,53476.61941872001 2025-05-08,23:49:46.000,128,11037173,13885,0,1746748185,13047.350296319994,59.581290629997966,53476.64736720001 2025-05-08,23:49:47.000,128,11037185,13885,0,1746748186,13047.383977869998,59.60948715000268,53476.5425604 2025-05-08,23:49:48.000,128,11037167,13965,0,1746748187,13047.336823699989,59.57424149999861,53476.51461192 2025-05-08,23:49:49.000,128,11037173,13925,0,1746748188,13047.316614769989,59.5883397600046,53476.50063768001 2025-05-08,23:49:50.000,128,11037191,14045,0,1746748189,13047.316614769989,59.637683670000115,53476.45172784001 2025-05-08,23:49:51.000,128,11037152,13885,0,1746748190,13047.343560009998,59.65883105999819,53476.39583088 2025-05-08,23:49:52.000,128,11037199,13885,0,1746748191,13047.377241559989,59.65178192999883,53476.42377936 2025-05-08,23:49:53.000,128,11037183,13925,0,1746748192,13047.390714179994,59.67292932000419,53476.3678824 2025-05-08,23:49:54.000,128,11037199,14005,0,1746748193,13047.458077279989,59.70817497000098,53476.35390816001 2025-05-08,23:49:55.000,128,11037166,13845,0,1746748194,13047.532176689994,59.72932235999906,53476.304998319996 2025-05-08,23:49:56.000,128,11037161,13885,0,1746748195,13047.592803479994,59.79276453000057,53476.32595968 2025-05-08,23:49:57.000,128,11037171,13885,0,1746748196,13047.673639199995,59.82801018000464,53476.339933920004 2025-05-08,23:49:58.000,128,11037155,14165,0,1746748197,13047.76794754,59.870304960000794,53476.291024080005 2025-05-08,23:49:59.000,128,11037189,13965,0,1746748198,13047.90941005,59.89145234999887,53476.22115288 2025-05-08,23:50:00.000,128,11037190,13965,0,1746748199,13048.010454700001,59.912599740004225,53476.20717864 2025-05-08,23:50:01.000,128,11037193,13845,0,1746748200,13048.064345179992,59.9337471300023,53476.22115288 2025-05-08,23:50:02.000,128,11037152,13765,0,1746748201,13048.084554109992,59.96194364999974,53476.10237184 2025-05-08,23:50:03.000,128,11037150,13485,0,1746748202,13048.124971969992,59.97604190999846,53476.11634608001 2025-05-08,23:50:04.000,128,11037207,13845,0,1746748203,13048.151917210002,60.07472973000404,53476.16525592001 2025-05-08,23:50:05.000,128,11037212,14005,0,1746748204,13048.138444589997,60.13817189999827,53476.20019152 2025-05-08,23:50:06.000,128,11037186,14045,0,1746748205,13048.124971969992,60.222761459997855,53476.26307560001 2025-05-08,23:50:07.000,128,11037159,14045,0,1746748206,13048.145180899992,60.25800711000193,53476.31198544001 2025-05-08,23:50:08.000,128,11037177,14165,0,1746748207,13048.124971969992,60.33554754000215,53476.28403696001 2025-05-08,23:50:09.000,128,11037148,14165,0,1746748208,13048.111499350001,60.37784231999831,53476.291024080005 2025-05-08,23:50:10.000,128,11037220,14045,0,1746748209,13048.104763039992,60.448333619999175,53476.33294680001 2025-05-08,23:50:11.000,128,11037223,13885,0,1746748210,13048.098026729996,60.46948101000453,53476.3678824 2025-05-08,23:50:12.000,128,11037200,13885,0,1746748211,13048.071081490001,60.504726660001324,53476.2980112 2025-05-08,23:50:13.000,128,11037135,13845,0,1746748212,13048.037399939996,60.547021440004755,53476.37486952 2025-05-08,23:50:14.000,128,11037163,14045,0,1746748213,13048.010454700001,60.5258740499994,53476.44474072 2025-05-08,23:50:15.000,128,11037131,13965,0,1746748214,13047.976773149996,60.58931622000091,53476.42377936 2025-05-08,23:50:16.000,128,11037236,13965,0,1746748215,13048.010454700001,60.59636535000027,53476.458714960005 2025-05-08,23:50:17.000,128,11037174,14045,0,1746748216,13047.956564219996,60.60341447999963,53476.472689199996 2025-05-08,23:50:18.000,128,11037197,14205,0,1746748217,13047.90267373999,60.64570926000306,53476.46570208 2025-05-08,23:50:19.000,128,11037177,13885,0,1746748218,13047.90267373999,60.65275839000242,53476.48666344 2025-05-08,23:50:20.000,128,11037185,13805,0,1746748219,13047.86899219,60.69505316999857,53476.54954752001 2025-05-08,23:50:21.000,128,11037237,14005,0,1746748220,13047.90941005,60.69505316999857,53476.52159904001 2025-05-08,23:50:22.000,128,11037201,14085,0,1746748221,13047.92961898,60.688004039999214,53476.52159904001 2025-05-08,23:50:23.000,128,11037130,14085,0,1746748222,13047.936355289996,60.723249690003286,53476.50063768001 2025-05-08,23:50:24.000,128,11037164,14085,0,1746748223,13047.922882669991,60.74439708000136,53476.507624800004 2025-05-08,23:50:25.000,128,11037191,13805,0,1746748224,13047.92961898,60.730298820002645,53476.57050888001 2025-05-08,23:50:26.000,128,11037191,14205,0,1746748225,13047.94982791,60.7725935999988,53476.55653464 2025-05-08,23:50:27.000,128,11037188,14285,0,1746748226,13047.92961898,60.81488838000223,53476.60544448 2025-05-08,23:50:28.000,128,11037156,13725,0,1746748227,13047.943091599991,60.80079012000351,53476.61941872001 2025-05-08,23:50:29.000,128,11037142,13885,0,1746748228,13048.037399939996,60.850134029999026,53476.6124316 2025-05-08,23:50:30.000,128,11037126,14085,0,1746748229,13048.064345179992,60.87833055000374,53476.60544448 2025-05-08,23:50:31.000,128,11037185,13845,0,1746748230,13048.091290420001,60.913576200000534,53476.58448312 2025-05-08,23:50:32.000,128,11037156,13925,0,1746748231,13048.111499350001,60.96996924000268,53476.66134144 2025-05-08,23:50:33.000,128,11037165,14165,0,1746748232,13048.118235659997,60.99816576000012,53476.71723840001 2025-05-08,23:50:34.000,128,11037208,13965,0,1746748233,13048.158653519997,61.05455880000227,53476.70326416 2025-05-08,23:50:35.000,128,11037200,13885,0,1746748234,13048.192335070002,61.11095184000442,53476.745186880005 2025-05-08,23:50:36.000,128,11037150,13965,0,1746748235,13048.172126140002,61.139148360001855,53476.843006560004 2025-05-08,23:50:37.000,128,11037162,14205,0,1746748236,13048.172126140002,61.195541400004004,53476.85698080001 2025-05-08,23:50:38.000,128,11037176,14085,0,1746748237,13048.172126140002,61.24488530999952,53476.843006560004 2025-05-08,23:50:39.000,128,11037214,14045,0,1746748238,13048.199071379997,61.3294748699991,53476.88492928001 2025-05-08,23:50:40.000,128,11037207,14125,0,1746748239,13048.239489239997,61.3294748699991,53476.87794216 2025-05-08,23:50:41.000,128,11037234,14045,0,1746748240,13048.239489239997,61.34357312999782,53476.8919164 2025-05-08,23:50:42.000,128,11037231,14365,0,1746748241,13048.313588650002,61.40701529999933,53476.93383912001 2025-05-08,23:50:43.000,128,11037150,13925,0,1746748242,13048.340533889997,61.40701529999933,53476.9967232 2025-05-08,23:50:44.000,128,11037206,14245,0,1746748243,13048.347270199993,61.4422609500034,53477.05262016001 2025-05-08,23:50:45.000,128,11037211,13965,0,1746748244,13048.434842229988,61.43521182000404,53477.080568640005 2025-05-08,23:50:46.000,128,11037157,13885,0,1746748245,13048.495469019988,61.46340834000148,53477.08755576 2025-05-08,23:50:47.000,128,11037237,13885,0,1746748246,13048.502205329998,61.50570312000491,53477.15043984001 2025-05-08,23:50:48.000,128,11037157,13925,0,1746748247,13048.556095809989,61.55504703000042,53477.17140120001 2025-05-08,23:50:49.000,128,11037173,14005,0,1746748248,13048.603249979999,61.56209615999978,53477.22729816 2025-05-08,23:50:50.000,128,11037142,13885,0,1746748249,13048.623458909999,61.56914528999914,53477.276208 2025-05-08,23:50:51.000,128,11037186,13805,0,1746748250,13048.670613079994,61.64668571999937,53477.311143599996 2025-05-08,23:50:52.000,128,11037142,14205,0,1746748251,13048.76492142,61.71012789000088,53477.30415648 2025-05-08,23:50:53.000,128,11037137,14165,0,1746748252,13048.79860296999,61.74537353999767,53477.367040560006 2025-05-08,23:50:54.000,128,11037116,14085,0,1746748253,13048.852493449995,61.83701223000389,53477.3810148 2025-05-08,23:50:55.000,128,11037191,14085,0,1746748254,13048.85922975999,61.893405269998766,53477.42293752 2025-05-08,23:50:56.000,128,11037139,14125,0,1746748255,13048.94006547999,61.92865092000284,53477.42293752 2025-05-08,23:50:57.000,128,11037178,14045,0,1746748256,13048.98048333999,61.956847440000274,53477.47184736 2025-05-08,23:50:58.000,128,11037195,13885,0,1746748257,13049.06805537,61.97799482999835,53477.54870568 2025-05-08,23:50:59.000,128,11037191,14005,0,1746748258,13049.12868216,62.0343878700005,53477.57665416001 2025-05-08,23:51:00.000,128,11037225,13965,0,1746748259,13049.216254189996,62.06258438999794,53477.61158976 2025-05-08,23:51:01.000,128,11037188,14005,0,1746748260,13049.263408359991,62.10487917000137,53477.681460960004 2025-05-08,23:51:02.000,128,11037176,13965,0,1746748261,13049.337507769997,62.15422308000416,53477.6604996 2025-05-08,23:51:03.000,128,11037154,13965,0,1746748262,13049.384661939992,62.126026559999445,53477.72338368001 2025-05-08,23:51:04.000,128,11037164,13885,0,1746748263,13049.452025040002,62.182419600001595,53477.75831928 2025-05-08,23:51:05.000,128,11037184,14165,0,1746748264,13049.553069690002,62.19651786000031,53477.75831928 2025-05-08,23:51:06.000,128,11037112,14285,0,1746748265,13049.613696480003,62.21766524999839,53477.8351776 2025-05-08,23:51:07.000,128,11037170,14085,0,1746748266,13049.674323269988,62.231763510004384,53477.8351776 2025-05-08,23:51:08.000,128,11037169,14245,0,1746748267,13049.701268509998,62.238812640003744,53477.95395864 2025-05-08,23:51:09.000,128,11037164,13885,0,1746748268,13049.775367919989,62.2811074199999,53478.00286848 2025-05-08,23:51:10.000,128,11037140,14125,0,1746748269,13049.856203639989,62.27405829000054,53477.94697152 2025-05-08,23:51:11.000,128,11037182,14085,0,1746748270,13049.950511979994,62.2811074199999,53478.0447912 2025-05-08,23:51:12.000,128,11037171,13965,0,1746748271,13049.99766614999,62.34454959000141,53478.05177832 2025-05-08,23:51:13.000,128,11037128,14165,0,1746748272,13050.031347699995,62.365696979999484,53478.05876544001 2025-05-08,23:51:14.000,128,11037139,14005,0,1746748273,13050.07850186999,62.400942630003556,53478.12863664001 2025-05-08,23:51:15.000,128,11037095,13925,0,1746748274,13050.11891972999,62.415040890002274,53478.17754648001 2025-05-08,23:51:16.000,128,11037186,14165,0,1746748275,13050.112183419995,62.45733566999843,53478.16357224 2025-05-08,23:51:17.000,128,11037172,13965,0,1746748276,13050.11891972999,62.4925813200025,53478.26139192 2025-05-08,23:51:18.000,128,11037125,13965,0,1746748277,13050.1660739,62.49963045000186,53478.23344344 2025-05-08,23:51:19.000,128,11037144,14285,0,1746748278,13050.20649176,62.52077783999994,53478.2893404 2025-05-08,23:51:20.000,128,11037228,14085,0,1746748279,13050.193019139995,62.584220010001445,53478.29632752001 2025-05-08,23:51:21.000,128,11037188,13885,0,1746748280,13050.20649176,62.61241652999888,53478.3592116 2025-05-08,23:51:22.000,128,11037199,14245,0,1746748281,13050.19975544999,62.65471131000231,53478.303314640005 2025-05-08,23:51:23.000,128,11037164,14445,0,1746748282,13050.18628283,62.68995695999911,53478.27536616001 2025-05-08,23:51:24.000,128,11037216,14085,0,1746748283,13050.21996437999,62.74635000000126,53478.3592116 2025-05-08,23:51:25.000,128,11037255,14245,0,1746748284,13050.24017330999,62.71815348000382,53478.40812144 2025-05-08,23:51:26.000,128,11037256,14165,0,1746748285,13050.253645929995,62.760448259999976,53478.373185840006 2025-05-08,23:51:27.000,128,11037224,14205,0,1746748286,13050.294063789996,62.73225174000254,53478.34523736001 2025-05-08,23:51:28.000,128,11037214,14565,0,1746748287,13050.361426889991,62.7393008700019,53478.44305704001 2025-05-08,23:51:29.000,128,11037236,13965,0,1746748288,13050.475944159996,62.802743040003406,53478.45004416 2025-05-08,23:51:30.000,128,11037190,13965,0,1746748289,13050.583725119992,62.79569391000405,53478.44305704001 2025-05-08,23:51:31.000,128,11037254,13885,0,1746748290,13050.684769769992,62.809792170002765,53478.51292824001 2025-05-08,23:51:32.000,128,11037222,13965,0,1746748291,13050.745396559993,62.816841300002125,53478.50594112 2025-05-08,23:51:33.000,128,11037143,14285,0,1746748292,13050.799287039998,62.774546519998694,53478.5688252 2025-05-08,23:51:34.000,128,11037279,14085,0,1746748293,13050.981167409998,62.774546519998694,53478.638696400005 2025-05-08,23:51:35.000,128,11037239,14005,0,1746748294,13051.082212059999,62.802743040003406,53478.61074792001 2025-05-08,23:51:36.000,128,11037209,14045,0,1746748295,13051.19672932999,62.78159564999805,53478.589786560005 2025-05-08,23:51:37.000,128,11037263,13885,0,1746748296,13051.34492815,62.760448259999976,53478.6037608 2025-05-08,23:51:38.000,128,11037183,14245,0,1746748297,13051.50659959,62.767497389999335,53478.673632 2025-05-08,23:51:39.000,128,11037187,13725,0,1746748298,13051.560490069991,62.79569391000405,53478.757477440005 2025-05-08,23:51:40.000,128,11037245,14005,0,1746748299,13051.701952579991,62.72520261000318,53478.78542592 2025-05-08,23:51:41.000,128,11037252,13965,0,1746748300,13051.809733540002,62.767497389999335,53478.78542592 2025-05-08,23:51:42.000,128,11037193,14405,0,1746748301,13051.930987120002,62.71815348000382,53478.855297120004 2025-05-08,23:51:43.000,128,11037203,14125,0,1746748302,13052.072449629988,62.69700608999847,53478.86228424 2025-05-08,23:51:44.000,128,11037254,13885,0,1746748303,13052.220648449998,62.70405521999783,53478.94612968001 2025-05-08,23:51:45.000,128,11037142,14045,0,1746748304,13052.301484169999,62.71110435000446,53479.01600088001 2025-05-08,23:51:46.000,128,11037198,14045,0,1746748305,13052.449682989994,62.70405521999783,53479.12080768 2025-05-08,23:51:47.000,128,11037249,14005,0,1746748306,13052.5237824,62.66176044000167,53479.07888496 2025-05-08,23:51:48.000,128,11037328,14205,0,1746748307,13052.55746394999,62.626514790004876,53479.16273040001 2025-05-08,23:51:49.000,128,11037275,13925,0,1746748308,13052.67871752999,62.584220010001445,53479.20465312001 2025-05-08,23:51:50.000,128,11037188,14045,0,1746748309,13052.73934431999,62.55602349000401,53479.18369176001 2025-05-08,23:51:51.000,128,11037261,14125,0,1746748310,13052.82691635,62.57012175000273,53479.239588720004 2025-05-08,23:51:52.000,128,11037198,14045,0,1746748311,13052.901015759991,62.541925229998014,53479.31644704 2025-05-08,23:51:53.000,128,11037259,14005,0,1746748312,13052.921224689992,62.527826969999296,53479.3374084 2025-05-08,23:51:54.000,128,11037174,14165,0,1746748313,13053.015533029997,62.52077783999994,53479.38631824 2025-05-08,23:51:55.000,128,11037255,14165,0,1746748314,13053.015533029997,62.46438479999779,53479.407279600004 2025-05-08,23:51:56.000,128,11037185,14165,0,1746748315,13053.042478269992,62.45733566999843,53479.4422152 2025-05-08,23:51:57.000,128,11037220,14045,0,1746748316,13053.109841370002,62.45733566999843,53479.46317656 2025-05-08,23:51:58.000,128,11037304,14325,0,1746748317,13053.170468160002,62.407991760002915,53479.56099624 2025-05-08,23:51:59.000,128,11037254,13805,0,1746748318,13053.197413399997,62.365696979999484,53479.55400912 2025-05-08,23:52:00.000,128,11037281,14005,0,1746748319,13053.237831259998,62.31635307000397,53479.60990608 2025-05-08,23:52:01.000,128,11037174,14005,0,1746748320,13053.311930669988,62.30930394000461,53479.693751520004 2025-05-08,23:52:02.000,128,11037207,14125,0,1746748321,13053.372557459988,62.28815654999926,53479.7217 2025-05-08,23:52:03.000,128,11037166,14045,0,1746748322,13053.446656869994,62.21766524999839,53479.72868712 2025-05-08,23:52:04.000,128,11037317,14005,0,1746748323,13053.466865799994,62.22471437999775,53479.742661360004 2025-05-08,23:52:05.000,128,11037253,14205,0,1746748324,13053.487074729994,62.16127221000352,53479.812532560005 2025-05-08,23:52:06.000,128,11037221,14125,0,1746748325,13053.527492589994,62.04143699999986,53479.84746816 2025-05-08,23:52:07.000,128,11037198,14325,0,1746748326,13053.540965209999,62.02733874000114,53479.90336512001 2025-05-08,23:52:08.000,128,11037256,13925,0,1746748327,13053.63527354999,62.05553525999858,53479.97323632001 2025-05-08,23:52:09.000,128,11037256,13965,0,1746748328,13053.72284558,62.006191350003064,53479.931313600006 2025-05-08,23:52:10.000,128,11037223,14205,0,1746748329,13053.84409916,61.98504395999771,53479.99419768 2025-05-08,23:52:11.000,128,11037231,14245,0,1746748330,13053.911462259995,61.956847440000274,53480.078043120004 2025-05-08,23:52:12.000,128,11037215,14125,0,1746748331,13053.93840749999,61.942749180001556,53480.06406888 2025-05-08,23:52:13.000,128,11037202,14245,0,1746748332,13054.059661079991,61.90750353000476,53480.12695296 2025-05-08,23:52:14.000,128,11037238,14205,0,1746748333,13054.113551559996,61.87930701000005,53480.147914320005 2025-05-08,23:52:15.000,128,11037206,13925,0,1746748334,13054.153969419996,61.900454399998125,53480.16188856 2025-05-08,23:52:16.000,128,11037266,14085,0,1746748335,13054.221332519992,61.900454399998125,53480.20381128 2025-05-08,23:52:17.000,128,11037241,13885,0,1746748336,13054.241541449992,61.92865092000284,53480.217785520006 2025-05-08,23:52:18.000,128,11037258,14125,0,1746748337,13054.362795029992,61.90750353000476,53480.25970824001 2025-05-08,23:52:19.000,128,11037228,14045,0,1746748338,13054.450367060002,61.88635613999941,53480.29464384 2025-05-08,23:52:20.000,128,11037188,13965,0,1746748339,13054.463839679993,61.87930701000005,53480.315605200005 2025-05-08,23:52:21.000,128,11037299,14125,0,1746748340,13054.517730159998,61.893405269998766,53480.32957944 2025-05-08,23:52:22.000,128,11037255,14045,0,1746748341,13054.632247429989,61.893405269998766,53480.37150216 2025-05-08,23:52:23.000,128,11037218,14085,0,1746748342,13054.713083149989,61.80881570999918,53480.44836048 2025-05-08,23:52:24.000,128,11037170,14165,0,1746748343,13054.726555769994,61.81586483999854,53480.44137336 2025-05-08,23:52:25.000,128,11037201,14245,0,1746748344,13054.847809349994,61.766520930003026,53480.42739912001 2025-05-08,23:52:26.000,128,11037248,14005,0,1746748345,13054.90169983,61.7876683200011,53480.44137336 2025-05-08,23:52:27.000,128,11037175,13965,0,1746748346,13054.948853999995,61.759471800003666,53480.420412 2025-05-08,23:52:28.000,128,11037233,14005,0,1746748347,13055.029689719995,61.759471800003666,53480.44137336 2025-05-08,23:52:29.000,128,11037221,13965,0,1746748348,13055.11726174999,61.766520930003026,53480.532205920004 2025-05-08,23:52:30.000,128,11037223,14005,0,1746748349,13055.150943299996,61.717177020000236,53480.4902832 2025-05-08,23:52:31.000,128,11037250,14245,0,1746748350,13055.16441592,61.6889805000028,53480.49727032 2025-05-08,23:52:32.000,128,11037248,13925,0,1746748351,13055.231779019996,61.69602963000216,53480.46932184 2025-05-08,23:52:33.000,128,11037283,13965,0,1746748352,13055.26546057,61.66078397999809,53480.56714152 2025-05-08,23:52:34.000,128,11037179,14365,0,1746748353,13055.346296290001,61.63258746000065,53480.56714152 2025-05-08,23:52:35.000,128,11037180,14165,0,1746748354,13055.386714150001,61.61144007000257,53480.59509000001 2025-05-08,23:52:36.000,128,11037175,14245,0,1746748355,13055.393450459997,61.60439094000321,53480.602077120006 2025-05-08,23:52:37.000,128,11037258,13925,0,1746748356,13055.393450459997,61.61144007000257,53480.67194832001 2025-05-08,23:52:38.000,128,11037252,14245,0,1746748357,13055.400186769992,61.56914528999914,53480.69290968001 2025-05-08,23:52:39.000,128,11037193,14125,0,1746748358,13055.440604629992,61.55504703000042,53480.6649612 2025-05-08,23:52:40.000,128,11037209,14205,0,1746748359,13055.413659389997,61.51980138000363,53480.67194832001 2025-05-08,23:52:41.000,128,11037239,14085,0,1746748360,13055.460813559992,61.55504703000042,53480.68592256 2025-05-08,23:52:42.000,128,11037271,14245,0,1746748361,13055.440604629992,61.50570312000491,53480.699896800004 2025-05-08,23:52:43.000,128,11037186,14205,0,1746748362,13055.427132010002,61.51275225000427,53480.68592256 2025-05-08,23:52:44.000,128,11037268,14005,0,1746748363,13055.440604629992,61.533899640002346,53480.72784528 2025-05-08,23:52:45.000,128,11037181,14165,0,1746748364,13055.406923080001,61.52685051000299,53480.71387104001 2025-05-08,23:52:46.000,128,11037311,13965,0,1746748365,13055.379977839992,61.50570312000491,53480.68592256 2025-05-08,23:52:47.000,128,11037175,14085,0,1746748366,13055.346296290001,61.51275225000427,53480.699896800004 2025-05-08,23:52:48.000,128,11037267,14085,0,1746748367,13055.326087360001,61.47045747000084,53480.6649612 2025-05-08,23:52:49.000,128,11037159,13925,0,1746748368,13055.305878430001,61.4775066000002,53480.650986960005 2025-05-08,23:52:50.000,128,11037275,13925,0,1746748369,13055.319351049991,61.46340834000148,53480.69290968001 2025-05-08,23:52:51.000,128,11037249,13965,0,1746748370,13055.312614739996,61.44931008000276,53480.63701272 2025-05-08,23:52:52.000,128,11037199,14045,0,1746748371,13055.24525164,61.44931008000276,53480.62303848001 2025-05-08,23:52:53.000,128,11037224,14245,0,1746748372,13055.231779019996,61.39996616999997,53480.650986960005 2025-05-08,23:52:54.000,128,11037291,13965,0,1746748373,13055.18462485,61.40701529999933,53480.650986960005 2025-05-08,23:52:55.000,128,11037204,14005,0,1746748374,13055.11726174999,61.4422609500034,53480.650986960005 2025-05-08,23:52:56.000,128,11037201,13885,0,1746748375,13055.070107579995,61.46340834000148,53480.62303848001 2025-05-08,23:52:57.000,128,11037229,14205,0,1746748376,13055.01621709999,61.42111355999805,53480.56714152 2025-05-08,23:52:58.000,128,11037218,14085,0,1746748377,13054.95559030999,61.491604859998915,53480.57412864001 2025-05-08,23:52:59.000,128,11037229,14285,0,1746748378,13054.928645069995,61.44931008000276,53480.59509000001 2025-05-08,23:53:00.000,128,11037272,14085,0,1746748379,13054.83433672999,61.44931008000276,53480.52521880001 2025-05-08,23:53:01.000,128,11037211,14045,0,1746748380,13054.746764699994,61.4422609500034,53480.51124456 2025-05-08,23:53:02.000,128,11037258,14405,0,1746748381,13054.652456359989,61.498653989998274,53480.47630896001 2025-05-08,23:53:03.000,128,11037267,14045,0,1746748382,13054.591829569988,61.491604859998915,53480.44137336 2025-05-08,23:53:04.000,128,11037253,14125,0,1746748383,13054.517730159998,61.498653989998274,53480.37848928001 2025-05-08,23:53:05.000,128,11037229,14205,0,1746748384,13054.342586099992,61.51980138000363,53480.37848928001 2025-05-08,23:53:06.000,128,11037200,14245,0,1746748385,13054.288695620002,61.52685051000299,53480.37848928001 2025-05-08,23:53:07.000,128,11037246,14165,0,1746748386,13054.160705729992,61.56209615999978,53480.364515040004 2025-05-08,23:53:08.000,128,11037207,14005,0,1746748387,13054.04618846,61.547997900001064,53480.32957944 2025-05-08,23:53:09.000,128,11037210,14045,0,1746748388,13053.89798963999,61.590292680004495,53480.266695360006 2025-05-08,23:53:10.000,128,11037239,14045,0,1746748389,13053.769999749995,61.5761944199985,53480.20381128 2025-05-08,23:53:11.000,128,11037203,14125,0,1746748390,13053.59485568999,61.55504703000042,53480.16887568001 2025-05-08,23:53:12.000,128,11037240,13845,0,1746748391,13053.439920559998,61.51980138000363,53480.09201736001 2025-05-08,23:53:13.000,128,11037252,14045,0,1746748392,13053.264776499993,61.56914528999914,53480.01515904 2025-05-08,23:53:14.000,128,11037266,14045,0,1746748393,13053.150259230002,61.58324354999786,53479.99419768 2025-05-08,23:53:15.000,128,11037259,14045,0,1746748394,13053.049214580002,61.60439094000321,53479.98721056 2025-05-08,23:53:16.000,128,11037155,13925,0,1746748395,13052.901015759991,61.51275225000427,53479.95227496001 2025-05-08,23:53:17.000,128,11037169,14125,0,1746748396,13052.74608063,61.491604859998915,53479.84746816 2025-05-08,23:53:18.000,128,11037262,13885,0,1746748397,13052.60461812,61.484555729999556,53479.77759696 2025-05-08,23:53:19.000,128,11037219,14245,0,1746748398,13052.45641929999,61.50570312000491,53479.7217 2025-05-08,23:53:20.000,128,11037256,14245,0,1746748399,13052.308220479994,61.42111355999805,53479.763622720006 2025-05-08,23:53:21.000,128,11037212,14085,0,1746748400,13052.146549039993,61.38586791000125,53479.644841680005 2025-05-08,23:53:22.000,128,11037198,14045,0,1746748401,13051.971404980002,61.38586791000125,53479.58894472001 2025-05-08,23:53:23.000,128,11037201,13925,0,1746748402,13051.829942470002,61.35062226000446,53479.574970480004 2025-05-08,23:53:24.000,128,11037256,14165,0,1746748403,13051.715425199996,61.33652399999846,53479.58894472001 2025-05-08,23:53:25.000,128,11037171,13925,0,1746748404,13051.560490069991,61.27308183000423,53479.45618944 2025-05-08,23:53:26.000,128,11037221,14125,0,1746748405,13051.42576387,61.24488530999952,53479.47016368001 2025-05-08,23:53:27.000,128,11037219,14005,0,1746748406,13051.291037669995,61.195541400004004,53479.43522808 2025-05-08,23:53:28.000,128,11037193,13925,0,1746748407,13051.19672932999,61.18144313999801,53479.28151144001 2025-05-08,23:53:29.000,128,11037250,14165,0,1746748408,13051.149575159994,61.18144313999801,53479.33042128001 2025-05-08,23:53:30.000,128,11037207,14085,0,1746748409,13050.994640029989,61.146197490001214,53479.15574328 2025-05-08,23:53:31.000,128,11037249,14045,0,1746748410,13050.880122759998,61.10390270999778,53479.16273040001 2025-05-08,23:53:32.000,128,11037249,14205,0,1746748411,13050.792550730002,61.089804449999065,53479.10683344 2025-05-08,23:53:33.000,128,11037178,14205,0,1746748412,13050.678033459997,61.02636228000483,53479.043949360006 2025-05-08,23:53:34.000,128,11037173,13965,0,1746748413,13050.617406669997,61.04046054000355,53478.96010392 2025-05-08,23:53:35.000,128,11037238,14085,0,1746748414,13050.556779879997,61.0193131499982,53478.94612968001 2025-05-08,23:53:36.000,128,11037224,13925,0,1746748415,13050.462471539991,61.01226401999884,53478.82036152 2025-05-08,23:53:37.000,128,11037230,14085,0,1746748416,13050.442262609991,61.00521488999948,53478.8133744 2025-05-08,23:53:38.000,128,11037163,14085,0,1746748417,13050.38837213,61.0193131499982,53478.75049032001 2025-05-08,23:53:39.000,128,11037160,14085,0,1746748418,13050.334481649996,60.99816576000012,53478.70158048001 2025-05-08,23:53:40.000,128,11037172,14205,0,1746748419,13050.294063789996,61.00521488999948,53478.652670639996 2025-05-08,23:53:41.000,128,11037206,14005,0,1746748420,13050.26038223999,61.04750967000291,53478.55485096 2025-05-08,23:53:42.000,128,11037223,14045,0,1746748421,13050.233436999995,61.096853579998424,53478.57581232 2025-05-08,23:53:43.000,128,11037244,13965,0,1746748422,13050.15933758999,61.096853579998424,53478.50594112 2025-05-08,23:53:44.000,128,11037194,14005,0,1746748423,13050.13912865999,61.125050100003136,53478.40812144 2025-05-08,23:53:45.000,128,11037229,13565,0,1746748424,13050.112183419995,61.18144313999801,53478.44305704001 2025-05-08,23:53:46.000,128,11037198,13845,0,1746748425,13050.06502925,61.22373792000144,53478.317288879996 2025-05-08,23:53:47.000,128,11037234,14245,0,1746748426,13050.04482032,61.27308183000423,53478.29632752001 2025-05-08,23:53:48.000,128,11037219,13965,0,1746748427,13050.02461139,61.34357312999782,53478.31030176 2025-05-08,23:53:49.000,128,11037219,13885,0,1746748428,13050.011138769994,61.364720520003175,53478.184533600004 2025-05-08,23:53:50.000,128,11037258,13885,0,1746748429,13049.98419353,61.43521182000404,53478.15658512001 2025-05-08,23:53:51.000,128,11037201,14285,0,1746748430,13049.950511979994,61.43521182000404,53478.15658512001 2025-05-08,23:53:52.000,128,11037242,14165,0,1746748431,13049.923566739999,61.51275225000427,53478.14261088 2025-05-08,23:53:53.000,128,11037191,13925,0,1746748432,13049.970720909994,61.597341810003854,53478.10767528001 2025-05-08,23:53:54.000,128,11037174,14245,0,1746748433,13049.95724828999,61.63258746000065,53478.05177832 2025-05-08,23:53:55.000,128,11037192,14005,0,1746748434,13049.943775669999,61.68193137000344,53478.00286848 2025-05-08,23:53:56.000,128,11037194,14005,0,1746748435,13049.91683042999,61.724226149999595,53478.03081696001 2025-05-08,23:53:57.000,128,11037195,14165,0,1746748436,13049.923566739999,61.79471745000046,53477.94697152 2025-05-08,23:53:58.000,128,11037208,14045,0,1746748437,13049.910094119994,61.86520875000133,53477.96094576001 2025-05-08,23:53:59.000,128,11037162,14365,0,1746748438,13049.856203639989,61.90750353000476,53477.9050488 2025-05-08,23:54:00.000,128,11037165,13925,0,1746748439,13049.856203639989,61.92865092000284,53477.86312608001 2025-05-08,23:54:01.000,128,11037185,13965,0,1746748440,13049.835994709989,61.900454399998125,53477.80722912 2025-05-08,23:54:02.000,128,11037186,13845,0,1746748441,13049.829258399994,61.942749180001556,53477.78626776 2025-05-08,23:54:03.000,128,11037195,14325,0,1746748442,13049.822522089999,61.97094569999899,53477.7653064 2025-05-08,23:54:04.000,128,11037169,13845,0,1746748443,13049.802313159998,61.97799482999835,53477.75831928 2025-05-08,23:54:05.000,128,11037169,13925,0,1746748444,13049.795576849989,62.006191350003064,53477.7303708 2025-05-08,23:54:06.000,128,11037173,14045,0,1746748445,13049.755158989989,62.0343878700005,53477.67447384001 2025-05-08,23:54:07.000,128,11037263,14085,0,1746748446,13049.734950059988,62.08373178000329,53477.61857688 2025-05-08,23:54:08.000,128,11037178,13885,0,1746748447,13049.701268509998,62.06258438999794,53477.702422320006 2025-05-08,23:54:09.000,128,11037164,14245,0,1746748448,13049.667586959993,62.09783004000201,53477.63953824 2025-05-08,23:54:10.000,128,11037169,13885,0,1746748449,13049.654114339988,62.168321340002876,53477.5906284 2025-05-08,23:54:11.000,128,11037163,14085,0,1746748450,13049.613696480003,62.189468730000954,53477.54870568 2025-05-08,23:54:12.000,128,11037258,14285,0,1746748451,13049.627169099993,62.21766524999839,53477.52774432001 2025-05-08,23:54:13.000,128,11037170,13925,0,1746748452,13049.580014929998,62.27405829000054,53477.464860240005 2025-05-08,23:54:14.000,128,11037181,13965,0,1746748453,13049.539597069997,62.358647850000125,53477.478834479996 2025-05-08,23:54:15.000,128,11037227,14245,0,1746748454,13049.452025040002,62.3938935000042,53477.367040560006 2025-05-08,23:54:16.000,128,11037173,14005,0,1746748455,13049.384661939992,62.42209002000163,53477.36005344001 2025-05-08,23:54:17.000,128,11037183,13765,0,1746748456,13049.317298839997,62.43618828000035,53477.311143599996 2025-05-08,23:54:18.000,128,11037207,13965,0,1746748457,13049.283617289992,62.44323740999971,53477.21332392 2025-05-08,23:54:19.000,128,11037193,13925,0,1746748458,13049.175836329996,62.45733566999843,53477.19236256001 2025-05-08,23:54:20.000,128,11037182,14005,0,1746748459,13049.10173691999,62.52077783999994,53477.22031104001 2025-05-08,23:54:21.000,128,11037167,13885,0,1746748460,13049.06805537,62.49963045000186,53477.10153000001 2025-05-08,23:54:22.000,128,11037184,13805,0,1746748461,13048.96027440999,62.52077783999994,53477.12249136001 2025-05-08,23:54:23.000,128,11037227,14085,0,1746748462,13048.892911309995,62.51372871000058,53477.10851712 2025-05-08,23:54:24.000,128,11037255,13645,0,1746748463,13048.791866659994,62.534876099998655,53477.01768456 2025-05-08,23:54:25.000,128,11037226,14285,0,1746748464,13048.71776724999,62.577170880002086,53477.03864592 2025-05-08,23:54:26.000,128,11037231,13965,0,1746748465,13048.643667839999,62.534876099998655,53476.961787600005 2025-05-08,23:54:27.000,128,11037201,13925,0,1746748466,13048.576304739989,62.577170880002086,53476.96877472 2025-05-08,23:54:28.000,128,11037196,13885,0,1746748467,13048.448314849993,62.584220010001445,53476.90589064001 2025-05-08,23:54:29.000,128,11037200,14245,0,1746748468,13048.394424370003,62.577170880002086,53476.8919164 2025-05-08,23:54:30.000,128,11037230,14045,0,1746748469,13048.374215440002,62.591269140000804,53476.77313536 2025-05-08,23:54:31.000,128,11037245,13885,0,1746748470,13048.374215440002,62.633563920004235,53476.75916112 2025-05-08,23:54:32.000,128,11037190,13965,0,1746748471,13048.313588650002,62.59831827000016,53476.70326416 2025-05-08,23:54:33.000,128,11037208,13925,0,1746748472,13048.252961860002,62.633563920004235,53476.59147024 2025-05-08,23:54:34.000,128,11037242,13885,0,1746748473,13048.226016619992,62.64766218000295,53476.64736720001 2025-05-08,23:54:35.000,128,11037206,13725,0,1746748474,13048.259698169997,62.68290782999975,53476.65435432 2025-05-08,23:54:36.000,128,11037253,13965,0,1746748475,13048.205807689992,62.68290782999975,53476.6124316 2025-05-08,23:54:37.000,128,11037202,13765,0,1746748476,13048.212544000002,62.7393008700019,53476.528586160006 2025-05-08,23:54:38.000,128,11037176,14005,0,1746748477,13048.239489239997,62.767497389999335,53476.528586160006 2025-05-08,23:54:39.000,128,11037219,13565,0,1746748478,13048.178862449997,62.78159564999805,53476.58448312 2025-05-08,23:54:40.000,128,11037235,14125,0,1746748479,13048.205807689992,62.816841300002125,53476.51461192 2025-05-08,23:54:41.000,128,11037191,13925,0,1746748480,13048.333797580002,62.802743040003406,53476.507624800004 2025-05-08,23:54:42.000,128,11037214,14165,0,1746748481,13048.360742819998,62.8379886900002,53476.41679224 2025-05-08,23:54:43.000,128,11037216,13965,0,1746748482,13048.455051159988,62.823890430001484,53476.409805120005 2025-05-08,23:54:44.000,128,11037250,14165,0,1746748483,13048.508941639993,62.823890430001484,53476.33294680001 2025-05-08,23:54:45.000,128,11037249,14165,0,1746748484,13048.549359499993,62.91552912000043,53476.339933920004 2025-05-08,23:54:46.000,128,11037212,14045,0,1746748485,13048.616722599989,62.90847999000107,53476.31897256 2025-05-08,23:54:47.000,128,11037222,14165,0,1746748486,13048.643667839999,62.936676509998506,53476.339933920004 2025-05-08,23:54:48.000,128,11037238,14085,0,1746748487,13048.71776724999,62.97192216000258,53476.31198544001 2025-05-08,23:54:49.000,128,11037217,13765,0,1746748488,13048.78513035,63.00716780999937,53476.33294680001 2025-05-08,23:54:50.000,128,11037220,13885,0,1746748489,13048.81881189999,63.06356085000152,53476.25608848 2025-05-08,23:54:51.000,128,11037238,13885,0,1746748490,13048.852493449995,63.11290476000431,53476.25608848 2025-05-08,23:54:52.000,128,11037197,13725,0,1746748491,13048.86596607,63.183396059997904,53476.24910136 2025-05-08,23:54:53.000,128,11037216,13965,0,1746748492,13048.96701072,63.183396059997904,53476.28403696001 2025-05-08,23:54:54.000,128,11037249,14045,0,1746748493,13048.96701072,63.211592580002616,53476.20717864 2025-05-08,23:54:55.000,128,11037225,13845,0,1746748494,13048.98721965,63.26093648999813,53476.24910136 2025-05-08,23:54:56.000,128,11037194,14125,0,1746748495,13048.953538099995,63.24683822999941,53476.20717864 2025-05-08,23:54:57.000,128,11037196,14085,0,1746748496,13048.892911309995,63.30323127000156,53476.15128168 2025-05-08,23:54:58.000,128,11037227,14045,0,1746748497,13048.92659286,63.31028040000092,53476.123333200005 2025-05-08,23:54:59.000,128,11037243,14085,0,1746748498,13048.89964761999,63.33847691999836,53476.14429456001 2025-05-08,23:55:00.000,128,11037177,13965,0,1746748499,13048.85922975999,63.32437865999964,53476.18621728001 2025-05-08,23:55:01.000,128,11037222,13725,0,1746748500,13048.83902082999,63.36667344000307,53476.13730744001 2025-05-08,23:55:02.000,128,11037204,14085,0,1746748501,13048.80533928,63.33847691999836,53476.0883976 2025-05-08,23:55:03.000,128,11037216,13805,0,1746748502,13048.75818510999,63.331427789999,53476.0883976 2025-05-08,23:55:04.000,128,11037250,13845,0,1746748503,13048.69755831999,63.36667344000307,53476.09538472001 2025-05-08,23:55:05.000,128,11037230,14085,0,1746748504,13048.657140459989,63.35962431000371,53476.04647488001 2025-05-08,23:55:06.000,128,11037192,14205,0,1746748505,13048.549359499993,63.35962431000371,53476.06044912 2025-05-08,23:55:07.000,128,11037237,13885,0,1746748506,13048.562832119998,63.38782083000115,53476.04647488001 2025-05-08,23:55:08.000,128,11037192,13925,0,1746748507,13048.475260089988,63.394869960000506,53476.01852640001 2025-05-08,23:55:09.000,128,11037220,14245,0,1746748508,13048.387688059993,63.37372257000243,53476.004552160004 2025-05-08,23:55:10.000,128,11037220,14005,0,1746748509,13048.273170790002,63.36667344000307,53475.93468096 2025-05-08,23:55:11.000,128,11037231,13845,0,1746748510,13048.212544000002,63.38077170000179,53475.94166808 2025-05-08,23:55:12.000,128,11037232,14165,0,1746748511,13048.111499350001,63.41601734999858,53475.87878400001 2025-05-08,23:55:13.000,128,11037265,13605,0,1746748512,13048.037399939996,63.444213870003296,53475.85083552001 2025-05-08,23:55:14.000,128,11037237,14005,0,1746748513,13047.983509459991,63.47241039000073,53475.8438484 2025-05-08,23:55:15.000,128,11037184,13885,0,1746748514,13047.92961898,63.51470517000416,53475.787951440005 2025-05-08,23:55:16.000,128,11037211,14165,0,1746748515,13047.80162908999,63.48650864999945,53475.71109312001 2025-05-08,23:55:17.000,128,11037269,14085,0,1746748516,13047.76794754,63.53585256000224,53475.704106 2025-05-08,23:55:18.000,128,11037216,14125,0,1746748517,13047.72752968,63.52175430000352,53475.669170400004 2025-05-08,23:55:19.000,128,11037218,14085,0,1746748518,13047.66016657999,63.52880343000288,53475.64820904 2025-05-08,23:55:20.000,128,11037220,13845,0,1746748519,13047.61974871999,63.578147339998395,53475.60628632 2025-05-08,23:55:21.000,128,11037224,13965,0,1746748520,13047.55912192999,63.59224560000439,53475.529428 2025-05-08,23:55:22.000,128,11037253,14165,0,1746748521,13047.49849513999,63.61339299000247,53475.522440880006 2025-05-08,23:55:23.000,128,11037225,13925,0,1746748522,13047.431132039994,63.64863863999926,53475.49449240001 2025-05-08,23:55:24.000,128,11037229,14165,0,1746748523,13047.309878459993,63.669786030004616,53475.47353104001 2025-05-08,23:55:25.000,128,11037222,14165,0,1746748524,13047.262724289998,63.683884290003334,53475.38269848 2025-05-08,23:55:26.000,128,11037269,14045,0,1746748525,13047.168415949993,63.69093342000269,53475.38269848 2025-05-08,23:55:27.000,128,11037213,13965,0,1746748526,13047.121261779997,63.74732646000484,53475.31282728 2025-05-08,23:55:28.000,128,11037237,14085,0,1746748527,13047.013480820002,63.78257211000164,53475.284878800005 2025-05-08,23:55:29.000,128,11037278,14045,0,1746748528,13046.979799269997,63.789621240001,53475.26391744 2025-05-08,23:55:30.000,128,11037192,14045,0,1746748529,13046.925908789992,63.803719499999715,53475.19404624 2025-05-08,23:55:31.000,128,11037245,13805,0,1746748530,13046.858545689996,63.803719499999715,53475.187059120006 2025-05-08,23:55:32.000,128,11037195,13765,0,1746748531,13046.831600450001,63.796670370000356,53475.187059120006 2025-05-08,23:55:33.000,128,11037258,14085,0,1746748532,13046.791182590001,63.77552298000228,53475.22199472 2025-05-08,23:55:34.000,128,11037255,13925,0,1746748533,13046.784446279991,63.76847385000292,53475.12417504 2025-05-08,23:55:35.000,128,11037247,14245,0,1746748534,13046.77097366,63.810768629999075,53475.117187920005 2025-05-08,23:55:36.000,128,11037207,13885,0,1746748535,13046.703610559991,63.803719499999715,53475.068278080005 2025-05-08,23:55:37.000,128,11037217,13885,0,1746748536,13046.656456389996,63.83896515000379,53475.08923944001 2025-05-08,23:55:38.000,128,11037259,14085,0,1746748537,13046.64972008,63.846014280003146,53475.005394 2025-05-08,23:55:39.000,128,11037196,14165,0,1746748538,13046.58235697999,63.89535818999866,53474.97744552 2025-05-08,23:55:40.000,128,11037238,14285,0,1746748539,13046.50825757,63.8883090599993,53474.91456144 2025-05-08,23:55:41.000,128,11037204,14005,0,1746748540,13046.494784949995,63.89535818999866,53474.9355228 2025-05-08,23:55:42.000,128,11037210,14045,0,1746748541,13046.40721292,63.89535818999866,53474.851677360006 2025-05-08,23:55:43.000,128,11037223,14005,0,1746748542,13046.36679506,63.90240731999802,53474.80975464 2025-05-08,23:55:44.000,128,11037243,14005,0,1746748543,13046.27922302999,63.916505580004014,53474.80276752001 2025-05-08,23:55:45.000,128,11037180,14165,0,1746748544,13046.211859929994,63.98699688000488,53474.75385768001 2025-05-08,23:55:46.000,128,11037251,14245,0,1746748545,13046.151233139994,63.979947749998246,53474.72590920001 2025-05-08,23:55:47.000,128,11037219,13885,0,1746748546,13046.043452179998,64.0010951400036,53474.72590920001 2025-05-08,23:55:48.000,128,11037209,14165,0,1746748547,13045.989561699993,64.05748817999847,53474.663025120004 2025-05-08,23:55:49.000,128,11037193,13805,0,1746748548,13045.875044430002,64.08568470000318,53474.614115280005 2025-05-08,23:55:50.000,128,11037204,14085,0,1746748549,13045.834626570002,64.09273383000254,53474.57219256 2025-05-08,23:55:51.000,128,11037226,14085,0,1746748550,13045.720109299997,64.06453730999783,53474.53725696001 2025-05-08,23:55:52.000,128,11037224,14085,0,1746748551,13045.659482509996,64.0363407900004,53474.5512312 2025-05-08,23:55:53.000,128,11037190,13845,0,1746748552,13045.592119410001,64.0363407900004,53474.48834712001 2025-05-08,23:55:54.000,128,11037251,14005,0,1746748553,13045.524756309991,64.05043904999911,53474.446424400005 2025-05-08,23:55:55.000,128,11037251,14005,0,1746748554,13045.44392058999,64.01519340000232,53474.43943728001 2025-05-08,23:55:56.000,128,11037221,14085,0,1746748555,13045.34961225,63.96584948999953,53474.41847592001 2025-05-08,23:55:57.000,128,11037192,13845,0,1746748556,13045.28898546,63.96584948999953,53474.36956608001 2025-05-08,23:55:58.000,128,11037245,14125,0,1746748557,13045.194677119995,63.94470210000145,53474.36956608001 2025-05-08,23:55:59.000,128,11037162,13885,0,1746748558,13045.086896159999,63.89535818999866,53474.28572064 2025-05-08,23:56:00.000,128,11037232,14245,0,1746748559,13044.938697339989,63.846014280003146,53474.25078504001 2025-05-08,23:56:01.000,128,11037235,14005,0,1746748560,13044.857861619988,63.817817759998434,53474.27174640001 2025-05-08,23:56:02.000,128,11037252,13885,0,1746748561,13044.790498519993,63.74732646000484,53474.20886232 2025-05-08,23:56:03.000,128,11037225,14005,0,1746748562,13044.709662799993,63.71208081000077,53474.17392672001 2025-05-08,23:56:04.000,128,11037284,14125,0,1746748563,13044.608618149992,63.683884290003334,53474.13200400001 2025-05-08,23:56:05.000,128,11037257,14045,0,1746748564,13044.507573499992,63.64863863999926,53474.08309416001 2025-05-08,23:56:06.000,128,11037182,14165,0,1746748565,13044.440210399996,63.56404907999968,53474.10405552001 2025-05-08,23:56:07.000,128,11037332,14005,0,1746748566,13044.386319919991,63.578147339998395,53473.99924872 2025-05-08,23:56:08.000,128,11037196,13925,0,1746748567,13044.325693129991,63.52175430000352,53474.00623584001 2025-05-08,23:56:09.000,128,11037283,14245,0,1746748568,13044.22464847999,63.444213870003296,53473.91540328001 2025-05-08,23:56:10.000,128,11037257,13885,0,1746748569,13044.177494309995,63.42306647999794,53473.90142904 2025-05-08,23:56:11.000,128,11037148,14045,0,1746748570,13044.12360382999,63.42306647999794,53473.88745480001 2025-05-08,23:56:12.000,128,11037148,13805,0,1746748571,13044.137076449995,63.37372257000243,53473.782648 2025-05-08,23:56:13.000,128,11037244,13925,0,1746748572,13044.04276810999,63.30323127000156,53473.76168664 2025-05-08,23:56:14.000,128,11037237,14085,0,1746748573,13044.036031799995,63.31732953000028,53473.782648 2025-05-08,23:56:15.000,128,11037146,14085,0,1746748574,13044.02929549,63.30323127000156,53473.74072528 2025-05-08,23:56:16.000,128,11037191,14045,0,1746748575,13044.06297703999,63.33847691999836,53473.70578968 2025-05-08,23:56:17.000,128,11037217,14045,0,1746748576,13044.00235024999,63.31028040000092,53473.6429056 2025-05-08,23:56:18.000,128,11037214,14005,0,1746748577,13044.00235024999,63.26093648999813,53473.58700864 2025-05-08,23:56:19.000,128,11037263,13925,0,1746748578,13044.00908656,63.19044519000454,53473.5730344 2025-05-08,23:56:20.000,128,11037248,14325,0,1746748579,13043.94845977,63.232739970000694,53473.60098288001 2025-05-08,23:56:21.000,128,11037233,14165,0,1746748580,13043.94172345999,63.32437865999964,53473.510150320006 2025-05-08,23:56:22.000,128,11037222,13885,0,1746748581,13043.92151452999,63.26093648999813,53473.50316320001 2025-05-08,23:56:23.000,128,11037262,14045,0,1746748582,13043.90130559999,63.218641710001975,53473.45425336001 2025-05-08,23:56:24.000,128,11037269,14245,0,1746748583,13043.92825084,63.26093648999813,53473.41233064001 2025-05-08,23:56:25.000,128,11037300,14245,0,1746748584,13043.894569289994,63.267985620004765,53473.34944656 2025-05-08,23:56:26.000,128,11037279,14005,0,1746748585,13043.92151452999,63.211592580002616,53473.321498080004 2025-05-08,23:56:27.000,128,11037283,14285,0,1746748586,13043.94845977,63.232739970000694,53473.33547232001 2025-05-08,23:56:28.000,128,11037256,13845,0,1746748587,13043.874360359994,63.225690840001334,53473.30053672 2025-05-08,23:56:29.000,128,11037241,13965,0,1746748588,13043.773315709994,63.218641710001975,53473.24463976001 2025-05-08,23:56:30.000,128,11037236,14165,0,1746748589,13043.732897849994,63.211592580002616,53473.174768560006 2025-05-08,23:56:31.000,128,11037218,14205,0,1746748590,13043.773315709994,63.211592580002616,53473.13983296 2025-05-08,23:56:32.000,128,11037132,14085,0,1746748591,13043.672271059993,63.24683822999941,53473.13284584 2025-05-08,23:56:33.000,128,11037199,14125,0,1746748592,13043.625116889998,63.267985620004765,53473.06996176 2025-05-08,23:56:34.000,128,11037268,14085,0,1746748593,13043.544281169998,63.23978910000005,53473.02105192 2025-05-08,23:56:35.000,128,11037230,14045,0,1746748594,13043.503863309998,63.28913301000284,53472.986116320004 2025-05-08,23:56:36.000,128,11037221,14245,0,1746748595,13043.436500210002,63.26093648999813,53472.986116320004 2025-05-08,23:56:37.000,128,11037236,14085,0,1746748596,13043.362400799997,63.28913301000284,53472.92323224 2025-05-08,23:56:38.000,128,11037211,13885,0,1746748597,13043.315246630002,63.2961821400022,53472.888296640005 2025-05-08,23:56:39.000,128,11037213,14245,0,1746748598,13043.261356149997,63.36667344000307,53472.8044512 2025-05-08,23:56:40.000,128,11037177,13805,0,1746748599,13043.200729359996,63.38077170000179,53472.73458 2025-05-08,23:56:41.000,128,11037234,13925,0,1746748600,13043.119893639996,63.401919089999865,53472.6996444 2025-05-08,23:56:42.000,128,11037202,14205,0,1746748601,13043.119893639996,63.48650864999945,53472.671695920006 2025-05-08,23:56:43.000,128,11037171,14325,0,1746748602,13043.07273947,63.47945952000009,53472.622786080006 2025-05-08,23:56:44.000,128,11037180,13925,0,1746748603,13042.95148589,63.47945952000009,53472.58785048 2025-05-08,23:56:45.000,128,11037147,13925,0,1746748604,13042.96495850999,63.54995082000096,53472.559902 2025-05-08,23:56:46.000,128,11037203,14245,0,1746748605,13042.87065017,63.48650864999945,53472.49701792001 2025-05-08,23:56:47.000,128,11037237,13925,0,1746748606,13042.917804339995,63.49355777999881,53472.37823688001 2025-05-08,23:56:48.000,128,11037229,14085,0,1746748607,13042.93127696,63.52175430000352,53472.39221112 2025-05-08,23:56:49.000,128,11037218,13965,0,1746748608,13042.87065017,63.59224560000439,53472.41317248 2025-05-08,23:56:50.000,128,11037256,14165,0,1746748609,13042.95148589,63.60634386000311,53472.37124976 2025-05-08,23:56:51.000,128,11037113,13805,0,1746748610,13042.94474957999,63.627491250001185,53472.315352800004 2025-05-08,23:56:52.000,128,11037246,13885,0,1746748611,13042.97169482,63.59929473000375,53472.23150736 2025-05-08,23:56:53.000,128,11037201,14045,0,1746748612,13042.958222199995,63.634540380000544,53472.147661920004 2025-05-08,23:56:54.000,128,11037229,14125,0,1746748613,13043.018848989996,63.61339299000247,53472.05682936 2025-05-08,23:56:55.000,128,11037150,13805,0,1746748614,13043.066003159991,63.620442120001826,53472.1057392 2025-05-08,23:56:56.000,128,11037243,14085,0,1746748615,13043.03232161,63.627491250001185,53472.02189376001 2025-05-08,23:56:57.000,128,11037307,14085,0,1746748616,13043.04579422999,63.64863863999926,53471.979971040004 2025-05-08,23:56:58.000,128,11037151,14085,0,1746748617,13043.153575190001,63.69798255000205,53472.000932400006 2025-05-08,23:56:59.000,128,11037226,14245,0,1746748618,13043.160311499996,63.71208081000077,53471.91708696 2025-05-08,23:57:00.000,128,11037193,14205,0,1746748619,13043.241147219996,63.796670370000356,53471.90311272001 2025-05-08,23:57:01.000,128,11037204,14125,0,1746748620,13043.315246630002,63.789621240001,53471.80529304001 2025-05-08,23:57:02.000,128,11037205,14325,0,1746748621,13043.369137109992,63.83191602000443,53471.763370320004 2025-05-08,23:57:03.000,128,11037197,13925,0,1746748622,13043.456709140002,63.87421080000058,53471.74240896 2025-05-08,23:57:04.000,128,11037217,14005,0,1746748623,13043.611644269993,63.89535818999866,53471.616640800006 2025-05-08,23:57:05.000,128,11037181,14125,0,1746748624,13043.726161539998,63.909456450004654,53471.595679440004 2025-05-08,23:57:06.000,128,11037223,13845,0,1746748625,13043.827206189999,63.95880036000017,53471.57471808 2025-05-08,23:57:07.000,128,11037248,14405,0,1746748626,13043.867624049999,63.95175123000081,53471.616640800006 2025-05-08,23:57:08.000,128,11037249,14285,0,1746748627,13043.914778219994,63.93765297000209,53471.63061504 2025-05-08,23:57:09.000,128,11037195,14085,0,1746748628,13044.02255917999,63.99404601000424,53471.546769600005 2025-05-08,23:57:10.000,128,11037215,14085,0,1746748629,13044.13034014,63.93060384000273,53471.53279536 2025-05-08,23:57:11.000,128,11037143,14125,0,1746748630,13044.16402168999,63.98699688000488,53471.57471808 2025-05-08,23:57:12.000,128,11037233,13925,0,1746748631,13044.19096693,63.97289861999889,53471.48388552 2025-05-08,23:57:13.000,128,11037179,13925,0,1746748632,13044.258330029996,63.93765297000209,53471.50484688 2025-05-08,23:57:14.000,128,11037210,13845,0,1746748633,13044.25159372,63.916505580004014,53471.497859760006 2025-05-08,23:57:15.000,128,11037216,14085,0,1746748634,13044.33242944,63.92355471000337,53471.497859760006 2025-05-08,23:57:16.000,128,11037185,13965,0,1746748635,13044.33242944,63.860112540001865,53471.46991128001 2025-05-08,23:57:17.000,128,11037166,13965,0,1746748636,13044.366110989991,63.860112540001865,53471.39305296 2025-05-08,23:57:18.000,128,11037221,14045,0,1746748637,13044.339165749996,63.92355471000337,53471.46991128001 2025-05-08,23:57:19.000,128,11037227,14245,0,1746748638,13044.366110989991,63.88125992999994,53471.46292416 2025-05-08,23:57:20.000,128,11037193,13965,0,1746748639,13044.372847300001,63.88125992999994,53471.427988560004 2025-05-08,23:57:21.000,128,11037187,14085,0,1746748640,13044.372847300001,63.88125992999994,53471.37209160001 2025-05-08,23:57:22.000,128,11037240,14165,0,1746748641,13044.440210399996,63.87421080000058,53471.38606584 2025-05-08,23:57:23.000,128,11037274,14285,0,1746748642,13044.393056230001,63.94470210000145,53471.39305296 2025-05-08,23:57:24.000,128,11037107,14165,0,1746748643,13044.446946709992,63.83191602000443,53471.37209160001 2025-05-08,23:57:25.000,128,11037177,14045,0,1746748644,13044.568200289992,63.76847385000292,53471.337156 2025-05-08,23:57:26.000,128,11037100,13965,0,1746748645,13044.588409219992,63.796670370000356,53471.309207520004 2025-05-08,23:57:27.000,128,11037148,14005,0,1746748646,13044.743344349998,63.76142472000356,53471.31619464 2025-05-08,23:57:28.000,128,11037172,14045,0,1746748647,13044.790498519993,63.70503168000141,53471.30222040001 2025-05-08,23:57:29.000,128,11037194,13965,0,1746748648,13044.905015789998,63.69093342000269,53471.30222040001 2025-05-08,23:57:30.000,128,11037184,14005,0,1746748649,13045.006060439999,63.74027732999821,53471.24632344 2025-05-08,23:57:31.000,128,11037227,14005,0,1746748650,13045.08015984999,63.71912994000013,53471.260297680004 2025-05-08,23:57:32.000,128,11037240,14165,0,1746748651,13045.093632469994,63.676835160003975,53471.23933632 2025-05-08,23:57:33.000,128,11037181,13925,0,1746748652,13045.174468189995,63.66273689999798,53471.20440072001 2025-05-08,23:57:34.000,128,11037201,13965,0,1746748653,13045.235094979995,63.65568776999862,53471.23933632 2025-05-08,23:57:35.000,128,11037250,13965,0,1746748654,13045.28898546,63.61339299000247,53471.28824616 2025-05-08,23:57:36.000,128,11037191,13805,0,1746748655,13045.41023904,63.627491250001185,53471.2672848 2025-05-08,23:57:37.000,128,11037161,14045,0,1746748656,13045.524756309991,63.585196469997754,53471.24632344 2025-05-08,23:57:38.000,128,11037166,14005,0,1746748657,13045.565174169991,63.56404907999968,53471.25331056001 2025-05-08,23:57:39.000,128,11037189,13925,0,1746748658,13045.632537270001,63.585196469997754,53471.20440072001 2025-05-08,23:57:40.000,128,11037181,14165,0,1746748659,13045.679691439997,63.571098209999036,53471.27427192001 2025-05-08,23:57:41.000,128,11037197,14045,0,1746748660,13045.733581920002,63.59929473000375,53471.2672848 2025-05-08,23:57:42.000,128,11037107,13885,0,1746748661,13045.780736089997,63.5429016900016,53471.18343936001 2025-05-08,23:57:43.000,128,11037265,14165,0,1746748662,13045.901989669997,63.578147339998395,53471.211387840005 2025-05-08,23:57:44.000,128,11037215,14165,0,1746748663,13045.949143839993,63.578147339998395,53471.19042648 2025-05-08,23:57:45.000,128,11037252,13965,0,1746748664,13046.023243249998,63.676835160003975,53471.281259040006 2025-05-08,23:57:46.000,128,11037211,13925,0,1746748665,13046.104078969998,63.676835160003975,53471.31619464 2025-05-08,23:57:47.000,128,11037243,14085,0,1746748666,13046.205123619999,63.76847385000292,53471.28824616 2025-05-08,23:57:48.000,128,11037198,13965,0,1746748667,13046.272486719994,63.77552298000228,53471.25331056001 2025-05-08,23:57:49.000,128,11037159,13885,0,1746748668,13046.31964088999,63.83896515000379,53471.309207520004 2025-05-08,23:57:50.000,128,11037164,14005,0,1746748669,13046.34658613,63.87421080000058,53471.31619464 2025-05-08,23:57:51.000,128,11037234,13725,0,1746748670,13046.42068553999,63.95880036000017,53471.28824616 2025-05-08,23:57:52.000,128,11037120,13885,0,1746748671,13046.46783971,64.02929166000104,53471.309207520004 2025-05-08,23:57:53.000,128,11037211,13845,0,1746748672,13046.454367089995,64.09273383000254,53471.30222040001 2025-05-08,23:57:54.000,128,11037220,13965,0,1746748673,13046.48131232999,64.12797947999934,53471.38606584 2025-05-08,23:57:55.000,128,11037191,14005,0,1746748674,13046.454367089995,64.17027426000277,53471.34414312 2025-05-08,23:57:56.000,128,11037186,13725,0,1746748675,13046.48131232999,64.247814690003,53471.41401432 2025-05-08,23:57:57.000,128,11037184,14005,0,1746748676,13046.42068553999,64.30420772999787,53471.330168880006 2025-05-08,23:57:58.000,128,11037188,13805,0,1746748677,13046.36679506,64.27601121000043,53471.41401432 2025-05-08,23:57:59.000,128,11037164,13845,0,1746748678,13046.3263772,64.33945338000194,53471.44196280001 2025-05-08,23:58:00.000,128,11037196,14045,0,1746748679,13046.265750409999,64.42404294000153,53471.40004008001 2025-05-08,23:58:01.000,128,11037196,13965,0,1746748680,13046.205123619999,64.47338685000432,53471.40004008001 2025-05-08,23:58:02.000,128,11037168,13885,0,1746748681,13046.184914689999,64.40994468000281,53471.36510448 2025-05-08,23:58:03.000,128,11037265,13925,0,1746748682,13046.124287899998,64.46633771999768,53471.497859760006 2025-05-08,23:58:04.000,128,11037230,14165,0,1746748683,13046.056924799988,64.47338685000432,53471.35811736 2025-05-08,23:58:05.000,128,11037299,13885,0,1746748684,13045.982825389998,64.52977988999919,53471.42100144001 2025-05-08,23:58:06.000,128,11037248,13725,0,1746748685,13046.003034319998,64.52977988999919,53471.379078720005 2025-05-08,23:58:07.000,128,11037187,14085,0,1746748686,13045.955880150002,64.5932220600007,53471.330168880006 2025-05-08,23:58:08.000,128,11037297,14405,0,1746748687,13045.969352769993,64.57207467000262,53471.42100144001 2025-05-08,23:58:09.000,128,11037226,14085,0,1746748688,13045.908725979993,64.60732031999942,53471.4070272 2025-05-08,23:58:10.000,128,11037254,14005,0,1746748689,13045.868308119992,64.57912380000198,53471.4070272 2025-05-08,23:58:11.000,128,11037175,13965,0,1746748690,13045.827890259992,64.62141857999814,53471.42100144001 2025-05-08,23:58:12.000,128,11037253,14085,0,1746748691,13045.800945019997,64.691909879999,53471.31619464 2025-05-08,23:58:13.000,128,11037246,14205,0,1746748692,13045.780736089997,64.66371336000157,53471.35113024001 2025-05-08,23:58:14.000,128,11037229,13965,0,1746748693,13045.773999780002,64.67781162000028,53471.37209160001 2025-05-08,23:58:15.000,128,11037186,13925,0,1746748694,13045.706636679992,64.64961510000285,53471.330168880006 2025-05-08,23:58:16.000,128,11037240,14085,0,1746748695,13045.666218819992,64.58617293000134,53471.35811736 2025-05-08,23:58:17.000,128,11037239,13645,0,1746748696,13045.619064649996,64.5932220600007,53471.30222040001 2025-05-08,23:58:18.000,128,11037231,13885,0,1746748697,13045.578646789996,64.57912380000198,53471.28824616 2025-05-08,23:58:19.000,128,11037226,14085,0,1746748698,13045.53149262,64.54387814999791,53471.337156 2025-05-08,23:58:20.000,128,11037229,14085,0,1746748699,13045.497811069996,64.56502554000326,53471.309207520004 2025-05-08,23:58:21.000,128,11037214,13765,0,1746748700,13045.49107476,64.51568163000047,53471.309207520004 2025-05-08,23:58:22.000,128,11037214,14005,0,1746748701,13045.457393209996,64.48748511000304,53471.34414312 2025-05-08,23:58:23.000,128,11037198,14165,0,1746748702,13045.457393209996,64.48748511000304,53471.281259040006 2025-05-08,23:58:24.000,128,11037212,14205,0,1746748703,13045.477602139996,64.48748511000304,53471.28824616 2025-05-08,23:58:25.000,128,11037235,14245,0,1746748704,13045.416975349995,64.40289555000345,53471.309207520004 2025-05-08,23:58:26.000,128,11037198,14085,0,1746748705,13045.38329379999,64.40994468000281,53471.28824616 2025-05-08,23:58:27.000,128,11037223,13965,0,1746748706,13045.36308486999,64.33945338000194,53471.23234920001 2025-05-08,23:58:28.000,128,11037166,14085,0,1746748707,13045.34287593999,64.33240425000258,53471.28824616 2025-05-08,23:58:29.000,128,11037209,14245,0,1746748708,13045.28898546,64.26191295000172,53471.30222040001 2025-05-08,23:58:30.000,128,11037221,14165,0,1746748709,13045.24183128999,64.25486382000236,53471.27427192001 2025-05-08,23:58:31.000,128,11037225,14005,0,1746748710,13045.16099556999,64.20551990999957,53471.281259040006 2025-05-08,23:58:32.000,128,11037190,14165,0,1746748711,13045.08015984999,64.19142165000085,53471.24632344 2025-05-08,23:58:33.000,128,11037271,14405,0,1746748712,13045.05995091999,64.12797947999934,53471.2672848 2025-05-08,23:58:34.000,128,11037235,13965,0,1746748713,13045.012796749994,64.14207773999806,53471.211387840005 2025-05-08,23:58:35.000,128,11037254,14085,0,1746748714,13044.925224719998,64.05043904999911,53471.23234920001 2025-05-08,23:58:36.000,128,11037247,14045,0,1746748715,13044.871334239993,64.00814427000296,53471.281259040006 2025-05-08,23:58:37.000,128,11037194,14045,0,1746748716,13044.972378889994,63.95880036000017,53471.25331056001 2025-05-08,23:58:38.000,128,11037307,14325,0,1746748717,13044.898279479989,63.94470210000145,53471.25331056001 2025-05-08,23:58:39.000,128,11037256,14245,0,1746748718,13044.871334239993,63.87421080000058,53471.15549088001 2025-05-08,23:58:40.000,128,11037233,14045,0,1746748719,13044.837652689988,63.803719499999715,53471.23234920001 2025-05-08,23:58:41.000,128,11037096,14205,0,1746748720,13044.837652689988,63.846014280003146,53471.24632344 2025-05-08,23:58:42.000,128,11037244,14045,0,1746748721,13044.830916379993,63.78257211000164,53471.27427192001 2025-05-08,23:58:43.000,128,11037230,13885,0,1746748722,13044.743344349998,63.74732646000484,53471.141516640004 2025-05-08,23:58:44.000,128,11037187,13885,0,1746748723,13044.756816970003,63.867161670001224,53471.13452952001 2025-05-08,23:58:45.000,128,11037174,14045,0,1746748724,13044.743344349998,63.796670370000356,53471.22536208 2025-05-08,23:58:46.000,128,11037244,14245,0,1746748725,13044.723135419998,63.76142472000356,53471.1974136 2025-05-08,23:58:47.000,128,11037184,13805,0,1746748726,13044.655772320002,63.789621240001,53471.19042648 2025-05-08,23:58:48.000,128,11037232,14205,0,1746748727,13044.628827079992,63.77552298000228,53471.15549088001 2025-05-08,23:58:49.000,128,11037179,14085,0,1746748728,13044.561463979997,63.683884290003334,53471.141516640004 2025-05-08,23:58:50.000,128,11037218,14005,0,1746748729,13044.446946709992,63.71208081000077,53471.07164544 2025-05-08,23:58:51.000,128,11037195,13845,0,1746748730,13044.393056230001,63.72617906999949,53471.10658104001 2025-05-08,23:58:52.000,128,11037243,14045,0,1746748731,13044.366110989991,63.66273689999798,53471.113568160006 2025-05-08,23:58:53.000,128,11037182,14045,0,1746748732,13044.31222051,63.69093342000269,53471.0576712 2025-05-08,23:58:54.000,128,11037256,13885,0,1746748733,13044.325693129991,63.634540380000544,53471.092606800004 2025-05-08,23:58:55.000,128,11037197,14285,0,1746748734,13044.24485740999,63.71208081000077,53471.05068408 2025-05-08,23:58:56.000,128,11037312,14005,0,1746748735,13044.217912169996,63.71208081000077,53471.0576712 2025-05-08,23:58:57.000,128,11037251,14005,0,1746748736,13044.15054907,63.669786030004616,53471.03670984001 2025-05-08,23:58:58.000,128,11037281,14085,0,1746748737,13044.10339489999,63.7543755900042,53471.02972272 2025-05-08,23:58:59.000,128,11037286,13925,0,1746748738,13044.036031799995,63.71912994000013,53470.98780000001 2025-05-08,23:59:00.000,128,11037220,14005,0,1746748739,13044.015822869995,63.74732646000484,53471.05068408 2025-05-08,23:59:01.000,128,11037273,13885,0,1746748740,13043.92151452999,63.70503168000141,53470.98780000001 2025-05-08,23:59:02.000,128,11037257,13965,0,1746748741,13043.887832979999,63.69093342000269,53470.945877280006